Strategy Tester Report
swb%20grid%204.1.0.3
(Build 225)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Období15 minut (M15) 2001.01.15 00:00 - 2010.04.29 23:45 (2001.01.15 - 2010.04.30)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
Parametryuse_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.1; range=25; level=12; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70;
Testování sloupcových grafů227752Značky namodelovány6421517Modelování kvality90.00%
Mismatched charts errors0
Počáteční depozit300000.00
Celkový čistý zisk42507.55Hrubý zisk314341.97Hrubá ztráta-271834.42
Ziskový faktor1.16Předpokládaný zisk5.66
Absolutní pokles262882.01Maximalní pokles (%)270403.91 (87.93%)Relativní pokles87.93% (270403.91)
Transakce celkem7508Krátké pozice (výhra %)3598 (61.92%)Dlouhé pozice (výhra %)3910 (64.19%)
Ziskové obchody (% z celkové výše)4738 (63.11%)Ztrátové obchody (% z celkové výše)2770 (36.89%)
Největššíziskový obchod11207.68ztrátový obchod-5356.80
Průměrziskový obchod66.34ztrátový obchod-98.14
Maximumnávazné výhry (finanční zisk)31 (224.50)návazné prohry (finanční ztráta)9 (-22204.91)
Maximálnínávazný zisk (count of wins)11218.08 (3)návazná ztráta (počet ztrát)-22204.91 (9)
Průměrnýnávazné výhry3návazné prohry2
Graph
#ČasTypPokynLotůCenaZastavení ztrátRealizovat ziskZiskZůstatek:
12001.01.15 01:28buy10.100.555860.000000.00000
22001.01.15 02:18buy20.200.553360.000000.00000
32001.01.15 12:04close20.200.554430.000000.0000021.40300021.40
42001.01.15 12:04close10.100.554430.000000.00000-14.30300007.10
52001.01.15 12:05sell30.100.554600.000000.00000
62001.01.15 12:55close30.100.554060.000000.000005.40300012.50
72001.01.15 23:39sell40.100.554700.000000.00000
82001.01.16 03:04sell50.200.557300.000000.00000
92001.01.16 10:10close50.200.556260.000000.0000020.80300033.30
102001.01.16 10:10close40.100.556260.000000.00000-16.77300016.53
112001.01.17 02:34buy60.100.554460.000000.00000
122001.01.17 06:36close60.100.554970.000000.000005.10300021.63
132001.01.17 10:34buy70.100.554260.000000.00000
142001.01.17 12:38close70.100.554800.000000.000005.40300027.03
152001.01.17 13:18sell80.100.556070.000000.00000
162001.01.17 15:03close80.100.555560.000000.000005.10300032.13
172001.01.17 16:38buy90.100.551860.000000.00000
182001.01.17 20:43close90.100.552370.000000.000005.10300037.23
192001.01.18 06:00sell100.100.554600.000000.00000
202001.01.18 20:35sell110.200.557130.000000.00000
212001.01.19 00:07sell120.400.559900.000000.00000
222001.01.19 04:46sell130.800.562400.000000.00000
232001.01.19 10:48close130.800.560460.000000.00000155.20300192.43
242001.01.19 10:48close120.400.560460.000000.00000-22.40300170.03
252001.01.19 10:48close110.200.560460.000000.00000-68.94300101.09
262001.01.19 10:48close100.100.560460.000000.00000-59.77300041.32
272001.01.19 11:25buy140.100.559860.000000.00000
282001.01.19 16:56buy150.200.557060.000000.00000
292001.01.22 00:53buy160.400.554460.000000.00000
302001.01.22 03:38close160.400.556100.000000.0000065.60300106.92
312001.01.22 03:38close150.200.556100.000000.00000-17.64300089.28
322001.01.22 03:38close140.100.556100.000000.00000-36.82300052.46
332001.01.22 10:09buy170.100.554990.000000.00000
342001.01.22 18:31close170.100.555500.000000.000005.10300057.56
352001.01.23 07:32buy180.100.555360.000000.00000
362001.01.23 08:18close180.100.555900.000000.000005.40300062.96
372001.01.23 14:24buy190.100.554560.000000.00000
382001.01.23 22:48buy200.200.552060.000000.00000
392001.01.24 03:08close200.200.553100.000000.0000022.36300085.32
402001.01.24 03:08close190.100.553100.000000.00000-13.82300071.50
412001.01.24 03:23sell210.100.553930.000000.00000
422001.01.24 06:08close210.100.553430.000000.000005.00300076.50
432001.01.24 10:00buy220.100.550860.000000.00000
442001.01.24 14:30buy230.200.548160.000000.00000
452001.01.24 15:01buy240.400.545560.000000.00000
462001.01.24 21:36buy250.800.542960.000000.00000
472001.01.25 07:44close250.800.545070.000000.00000187.52300264.02
482001.01.25 07:44close240.400.545070.000000.00000-10.24300253.78
492001.01.25 07:44close230.200.545070.000000.00000-57.12300196.66
502001.01.25 07:44close220.100.545070.000000.00000-55.56300141.10
512001.01.25 07:45sell260.100.545300.000000.00000
522001.01.25 08:41close260.100.544560.000000.000007.40300148.50
532001.01.25 22:14sell270.100.545900.000000.00000
542001.01.26 10:03close270.100.545360.000000.000004.23300152.73
552001.01.26 10:25buy280.100.544490.000000.00000
562001.01.29 04:07close280.100.545000.000000.000005.88300158.61
572001.01.29 15:17sell290.100.544230.000000.00000
582001.01.29 19:26close290.100.543730.000000.000005.00300163.61
592001.01.30 05:43buy300.100.542360.000000.00000
602001.01.30 06:49close300.100.542900.000000.000005.40300169.01
612001.01.30 10:49buy310.100.541760.000000.00000
622001.01.30 11:38close310.100.542270.000000.000005.10300174.11
632001.01.30 15:20sell320.100.546400.000000.00000
642001.01.31 06:34close320.100.545790.000000.000004.93300179.04
652001.01.31 06:35buy330.100.545660.000000.00000
662001.01.31 08:06close330.100.546200.000000.000005.40300184.44
672001.01.31 13:27buy340.100.545830.000000.00000
682001.01.31 15:41close340.100.546330.000000.000005.00300189.44
692001.01.31 17:00sell350.100.548600.000000.00000
702001.01.31 22:23sell360.200.551100.000000.00000
712001.02.01 11:21sell370.400.553600.000000.00000
722001.02.02 10:14sell380.800.556200.000000.00000
732001.02.02 14:32close380.800.554160.000000.00000163.20300352.64
742001.02.02 14:32close370.400.554160.000000.00000-27.08300325.56
752001.02.02 14:32close360.200.554160.000000.00000-70.56300255.00
762001.02.02 14:32close350.100.554160.000000.00000-60.28300194.72
772001.02.02 14:45buy390.100.553760.000000.00000
782001.02.05 00:01buy400.200.551160.000000.00000
792001.02.05 08:34close400.200.552200.000000.0000020.80300215.52
802001.02.05 08:34close390.100.552200.000000.00000-14.82300200.70
812001.02.05 09:00sell410.100.552670.000000.00000
822001.02.05 09:59close410.100.552160.000000.000005.10300205.80
832001.02.05 16:49buy420.100.550160.000000.00000
842001.02.05 17:11close420.100.550700.000000.000005.40300211.20
852001.02.05 21:01buy430.100.550460.000000.00000
862001.02.06 03:57close430.100.551000.000000.000006.18300217.38
872001.02.06 11:11buy440.100.549690.000000.00000
882001.02.06 23:51close440.100.550200.000000.000005.10300222.48
892001.02.06 23:51sell450.100.550000.000000.00000
902001.02.07 01:14close450.100.549460.000000.000004.23300226.71
912001.02.07 07:34buy460.100.548530.000000.00000
922001.02.07 08:35close460.100.549030.000000.000005.00300231.71
932001.02.07 09:32buy470.100.547760.000000.00000
942001.02.08 01:40buy480.200.545260.000000.00000
952001.02.08 08:09buy490.400.542760.000000.00000
962001.02.08 15:51buy500.800.540160.000000.00000
972001.02.08 16:24buy511.600.537660.000000.00000
982001.02.08 20:11buy523.200.535060.000000.00000
992001.02.09 12:15close523.200.537500.000000.00000805.76301037.47
1002001.02.09 12:15close511.600.537500.000000.00000-13.12301024.35
1012001.02.09 12:15close500.800.537500.000000.00000-206.56300817.79
1022001.02.09 12:15close490.400.537500.000000.00000-207.28300610.51
1032001.02.09 12:15close480.200.537500.000000.00000-153.64300456.87
1042001.02.09 12:15close470.100.537500.000000.00000-99.48300357.39
1052001.02.09 16:19buy530.100.535260.000000.00000
1062001.02.09 17:17close530.100.535800.000000.000005.40300362.79
1072001.02.12 00:29sell540.100.537700.000000.00000
1082001.02.12 12:03close540.100.537190.000000.000005.10300367.89
1092001.02.12 12:04buy550.100.536960.000000.00000
1102001.02.12 12:57close550.100.537500.000000.000005.40300373.29
1112001.02.13 08:30buy560.100.537060.000000.00000
1122001.02.13 11:59close560.100.537570.000000.000005.10300378.39
1132001.02.13 13:20sell570.100.538600.000000.00000
1142001.02.13 14:14close570.100.537960.000000.000006.40300384.79
1152001.02.13 15:34buy580.100.536390.000000.00000
1162001.02.13 16:36buy590.200.533760.000000.00000
1172001.02.14 05:36buy600.400.531260.000000.00000
1182001.02.14 16:48buy610.800.528590.000000.00000
1192001.02.14 19:37close610.800.530700.000000.00000168.80300553.59
1202001.02.14 19:37close600.400.530700.000000.00000-22.40300531.19
1212001.02.14 19:37close590.200.530700.000000.00000-59.64300471.55
1222001.02.14 19:37close580.100.530700.000000.00000-56.12300415.43
1232001.02.14 23:32buy620.100.528460.000000.00000
1242001.02.15 12:13buy630.200.525260.000000.00000
1252001.02.16 03:56close630.200.526500.000000.0000026.36300441.79
1262001.02.16 03:56close620.100.526500.000000.00000-16.48300425.31
1272001.02.16 04:00sell640.100.526400.000000.00000
1282001.02.16 07:49sell650.200.529770.000000.00000
1292001.02.16 09:50close650.200.528460.000000.0000026.20300451.51
1302001.02.16 09:50close640.100.528460.000000.00000-20.60300430.91
1312001.02.16 16:07sell660.100.530400.000000.00000
1322001.02.16 19:51close660.100.529560.000000.000008.40300439.31
1332001.02.19 07:23buy670.100.528160.000000.00000
1342001.02.19 10:21close670.100.528800.000000.000006.40300445.71
1352001.02.19 21:43sell680.100.530400.000000.00000
1362001.02.20 08:08close680.100.529860.000000.000004.23300449.94
1372001.02.20 08:09buy690.100.529660.000000.00000
1382001.02.20 09:12buy700.200.527160.000000.00000
1392001.02.20 13:12buy710.400.524560.000000.00000
1402001.02.20 16:42buy720.800.522060.000000.00000
1412001.02.20 20:35close720.800.524000.000000.00000155.20300605.14
1422001.02.20 20:35close710.400.524000.000000.00000-22.40300582.74
1432001.02.20 20:35close700.200.524000.000000.00000-63.20300519.54
1442001.02.20 20:35close690.100.524000.000000.00000-56.60300462.94
1452001.02.21 10:00sell730.100.525700.000000.00000
1462001.02.21 17:32close730.100.525160.000000.000005.40300468.34
1472001.02.21 17:34buy740.100.524890.000000.00000
1482001.02.22 09:14close740.100.525500.000000.000008.44300476.78
1492001.02.22 10:37buy750.100.523060.000000.00000
1502001.02.22 16:13close750.100.523600.000000.000005.40300482.18
1512001.02.22 16:35sell760.100.524970.000000.00000
1522001.02.22 18:14close760.100.524430.000000.000005.40300487.58
1532001.02.23 02:02buy770.100.523260.000000.00000
1542001.02.23 18:33close770.100.523900.000000.000006.40300493.98
1552001.02.23 18:34sell780.100.523830.000000.00000
1562001.02.26 00:01sell790.200.526500.000000.00000
1572001.02.26 09:44close790.200.525360.000000.0000022.80300516.78
1582001.02.26 09:44close780.100.525360.000000.00000-16.47300500.31
1592001.02.26 09:44buy800.100.525430.000000.00000
1602001.02.26 17:08buy810.200.522860.000000.00000
1612001.02.27 08:55close810.200.523900.000000.0000022.36300522.67
1622001.02.27 08:55close800.100.523900.000000.00000-14.52300508.15
1632001.02.27 11:15sell820.100.525000.000000.00000
1642001.02.27 17:10close820.100.524490.000000.000005.10300513.25
1652001.02.27 17:19buy830.100.523960.000000.00000
1662001.02.27 18:56close830.100.524500.000000.000005.40300518.65
1672001.02.28 02:09buy840.100.524460.000000.00000
1682001.02.28 06:27close840.100.525000.000000.000005.40300524.05
1692001.02.28 08:55sell850.100.525700.000000.00000
1702001.02.28 11:20close850.100.525160.000000.000005.40300529.45
1712001.02.28 16:49buy860.100.524060.000000.00000
1722001.02.28 17:13close860.100.524600.000000.000005.40300534.85
1732001.03.01 06:17sell870.100.527170.000000.00000
1742001.03.01 16:27close870.100.526630.000000.000005.40300540.25
1752001.03.01 16:28buy880.100.526360.000000.00000
1762001.03.01 18:13close880.100.526900.000000.000005.40300545.65
1772001.03.02 02:23buy890.100.527260.000000.00000
1782001.03.02 10:11close890.100.527800.000000.000005.40300551.05
1792001.03.05 01:05buy900.100.528060.000000.00000
1802001.03.05 07:16buy910.200.525460.000000.00000
1812001.03.05 10:36buy920.400.522960.000000.00000
1822001.03.06 11:24buy930.800.520260.000000.00000
1832001.03.06 15:26buy941.600.517630.000000.00000
1842001.03.06 22:39close941.600.520000.000000.00000379.20300930.25
1852001.03.06 22:39close930.800.520000.000000.00000-20.80300909.45
1862001.03.06 22:39close920.400.520000.000000.00000-115.28300794.17
1872001.03.06 22:39close910.200.520000.000000.00000-107.64300686.53
1882001.03.06 22:39close900.100.520000.000000.00000-79.82300606.71
1892001.03.06 22:40sell950.100.520330.000000.00000
1902001.03.06 23:48close950.100.519790.000000.000005.40300612.11
1912001.03.07 00:01buy960.100.516960.000000.00000
1922001.03.07 01:31close960.100.517500.000000.000005.40300617.51
1932001.03.07 02:07buy970.100.514260.000000.00000
1942001.03.07 16:08buy980.200.511760.000000.00000
1952001.03.08 06:44buy990.400.509230.000000.00000
1962001.03.08 12:27close990.400.510770.000000.0000061.60300679.11
1972001.03.08 12:27close980.200.510770.000000.00000-15.12300663.99
1982001.03.08 12:27close970.100.510770.000000.00000-32.56300631.43
1992001.03.08 12:29sell1000.100.511300.000000.00000
2002001.03.08 12:51close1000.100.510560.000000.000007.40300638.83
2012001.03.08 20:26sell1010.100.511300.000000.00000
2022001.03.09 10:53sell1020.200.513800.000000.00000
2032001.03.09 11:18close1020.200.512560.000000.0000024.80300663.63
2042001.03.09 11:18close1010.100.512560.000000.00000-13.77300649.86
2052001.03.09 17:27buy1030.100.510060.000000.00000
2062001.03.12 10:17close1030.100.510600.000000.000006.18300656.04
2072001.03.12 10:32sell1040.100.510600.000000.00000
2082001.03.12 11:25close1040.100.510090.000000.000005.10300661.14
2092001.03.12 23:15sell1050.100.510000.000000.00000
2102001.03.13 01:03close1050.100.509460.000000.000004.23300665.37
2112001.03.13 02:11buy1060.100.508460.000000.00000
2122001.03.13 07:18buy1070.200.505660.000000.00000
2132001.03.13 11:53buy1080.400.503160.000000.00000
2142001.03.13 21:45close1080.400.504730.000000.0000062.80300728.17
2152001.03.13 21:45close1070.200.504730.000000.00000-18.60300709.57
2162001.03.13 21:45close1060.100.504730.000000.00000-37.30300672.27
2172001.03.13 21:45sell1090.100.504800.000000.00000
2182001.03.13 22:50close1090.100.504160.000000.000006.40300678.67
2192001.03.14 08:31buy1100.100.502060.000000.00000
2202001.03.14 10:03buy1110.200.499460.000000.00000
2212001.03.14 10:53close1110.200.500500.000000.0000020.80300699.47
2222001.03.14 10:53close1100.100.500500.000000.00000-15.60300683.87
2232001.03.14 18:06buy1120.100.498360.000000.00000
2242001.03.14 18:48buy1130.200.495860.000000.00000
2252001.03.14 23:04close1130.200.497000.000000.0000022.80300706.67
2262001.03.14 23:04close1120.100.497000.000000.00000-13.60300693.07
2272001.03.15 01:27buy1140.100.494860.000000.00000
2282001.03.15 01:34close1140.100.495430.000000.000005.70300698.77
2292001.03.15 13:22buy1150.100.493760.000000.00000
2302001.03.15 14:23close1150.100.494300.000000.000005.40300704.17
2312001.03.15 19:37buy1160.100.491360.000000.00000
2322001.03.15 19:50close1160.100.491870.000000.000005.10300709.27
2332001.03.16 15:01sell1170.100.495070.000000.00000
2342001.03.16 16:47close1170.100.494060.000000.0000010.10300719.37
2352001.03.19 00:48sell1180.100.496430.000000.00000
2362001.03.19 03:17sell1190.200.498930.000000.00000
2372001.03.19 10:44sell1200.400.501570.000000.00000
2382001.03.19 16:57close1200.400.499960.000000.0000064.40300783.77
2392001.03.19 16:57close1190.200.499960.000000.00000-20.60300763.17
2402001.03.19 16:57close1180.100.499960.000000.00000-35.30300727.87
2412001.03.19 17:33buy1210.100.498660.000000.00000
2422001.03.20 02:42close1210.100.499200.000000.000006.18300734.05
2432001.03.20 03:08sell1220.100.499700.000000.00000
2442001.03.20 12:17close1220.100.498960.000000.000007.40300741.45
2452001.03.20 12:18buy1230.100.498760.000000.00000
2462001.03.20 17:13close1230.100.499300.000000.000005.40300746.85
2472001.03.20 21:03sell1240.100.502100.000000.00000
2482001.03.21 06:07close1240.100.501560.000000.000004.23300751.08
2492001.03.21 09:42buy1250.100.500360.000000.00000
2502001.03.21 10:02buy1260.200.497760.000000.00000
2512001.03.21 12:44close1260.200.498870.000000.0000022.20300773.28
2522001.03.21 12:44close1250.100.498870.000000.00000-14.90300758.38
2532001.03.21 14:41buy1270.100.496060.000000.00000
2542001.03.22 05:48buy1280.200.493460.000000.00000
2552001.03.22 10:28buy1290.400.490860.000000.00000
2562001.03.22 14:41close1290.400.492500.000000.0000065.60300823.98
2572001.03.22 14:41close1280.200.492500.000000.00000-19.20300804.78
2582001.03.22 14:41close1270.100.492500.000000.00000-33.26300771.52
2592001.03.22 22:05sell1300.100.493200.000000.00000
2602001.03.23 03:00sell1310.200.495800.000000.00000
2612001.03.23 07:14close1310.200.494760.000000.0000020.80300792.32
2622001.03.23 07:14close1300.100.494760.000000.00000-16.77300775.55
2632001.03.23 19:05sell1320.100.498000.000000.00000
2642001.03.23 20:38close1320.100.497490.000000.000005.10300780.65
2652001.03.26 03:58buy1330.100.491360.000000.00000
2662001.03.26 05:48close1330.100.492000.000000.000006.40300787.05
2672001.03.26 14:49sell1340.100.495000.000000.00000
2682001.03.26 16:26sell1350.200.497500.000000.00000
2692001.03.26 20:29sell1360.400.500000.000000.00000
2702001.03.27 05:39close1360.400.498460.000000.0000056.92300843.97
2712001.03.27 05:39close1350.200.498460.000000.00000-21.54300822.43
2722001.03.27 05:39close1340.100.498460.000000.00000-35.77300786.66
2732001.03.27 05:55buy1370.100.498290.000000.00000
2742001.03.27 08:16close1370.100.499100.000000.000008.10300794.76
2752001.03.28 06:36sell1380.100.500100.000000.00000
2762001.03.28 07:42close1380.100.499490.000000.000006.10300800.86
2772001.03.28 10:48buy1390.100.497360.000000.00000
2782001.03.28 12:07buy1400.200.494860.000000.00000
2792001.03.29 14:18buy1410.400.492360.000000.00000
2802001.03.29 15:30close1410.400.494000.000000.0000065.60300866.46
2812001.03.29 15:30close1400.200.494000.000000.00000-12.52300853.94
2822001.03.29 15:30close1390.100.494000.000000.00000-31.26300822.68
2832001.03.29 22:55sell1420.100.493700.000000.00000
2842001.03.30 01:22close1420.100.493160.000000.000004.23300826.91
2852001.03.30 01:44buy1430.100.491860.000000.00000
2862001.03.30 08:04buy1440.200.489260.000000.00000
2872001.03.30 09:09close1440.200.490300.000000.0000020.80300847.71
2882001.03.30 09:09close1430.100.490300.000000.00000-15.60300832.11
2892001.03.30 11:41buy1450.100.487160.000000.00000
2902001.03.30 17:01close1450.100.487900.000000.000007.40300839.51
2912001.03.30 21:27buy1460.100.486160.000000.00000
2922001.04.02 00:52close1460.100.486670.000000.000005.88300845.39
2932001.04.02 10:00buy1470.100.483960.000000.00000
2942001.04.02 13:03close1470.100.484500.000000.000005.40300850.79
2952001.04.02 19:17buy1480.100.481960.000000.00000
2962001.04.02 21:08buy1490.200.479460.000000.00000
2972001.04.03 00:44close1490.200.480500.000000.0000022.36300873.15
2982001.04.03 00:44close1480.100.480500.000000.00000-13.82300859.33
2992001.04.03 07:18sell1500.100.483500.000000.00000
3002001.04.03 11:13close1500.100.482560.000000.000009.40300868.73
3012001.04.03 17:31sell1510.100.486300.000000.00000
3022001.04.04 01:40sell1520.200.488900.000000.00000
3032001.04.04 03:47close1520.200.487860.000000.0000020.80300889.53
3042001.04.04 03:47close1510.100.487860.000000.00000-16.77300872.76
3052001.04.04 09:19buy1530.100.485660.000000.00000
3062001.04.04 13:05close1530.100.486200.000000.000005.40300878.16
3072001.04.04 14:58sell1540.100.489600.000000.00000
3082001.04.04 18:37close1540.100.489060.000000.000005.40300883.56
3092001.04.05 00:12sell1550.100.490600.000000.00000
3102001.04.05 00:45close1550.100.490090.000000.000005.10300888.66
3112001.04.05 03:57sell1560.100.491500.000000.00000
3122001.04.05 04:34close1560.100.490960.000000.000005.40300894.06
3132001.04.05 09:00sell1570.100.494000.000000.00000
3142001.04.05 09:27close1570.100.493460.000000.000005.40300899.46
3152001.04.05 16:51buy1580.100.489160.000000.00000
3162001.04.05 18:02close1580.100.489670.000000.000005.10300904.56
3172001.04.06 01:20sell1590.100.491300.000000.00000
3182001.04.06 07:47sell1600.200.493800.000000.00000
3192001.04.06 12:18close1600.200.492760.000000.0000020.80300925.36
3202001.04.06 12:18close1590.100.492760.000000.00000-14.60300910.76
3212001.04.06 15:05sell1610.100.494300.000000.00000
3222001.04.06 18:14sell1620.200.496800.000000.00000
3232001.04.09 00:07sell1630.400.499300.000000.00000
3242001.04.09 00:49close1630.400.497660.000000.0000065.60300976.36
3252001.04.09 00:49close1620.200.497660.000000.00000-19.54300956.82
3262001.04.09 00:49close1610.100.497660.000000.00000-34.77300922.05
3272001.04.09 07:54buy1640.100.495360.000000.00000
3282001.04.09 08:44close1640.100.495900.000000.000005.40300927.45
3292001.04.09 09:52sell1650.100.498200.000000.00000
3302001.04.09 10:13close1650.100.497690.000000.000005.10300932.55
3312001.04.09 12:24buy1660.100.493160.000000.00000
3322001.04.09 12:34close1660.100.493800.000000.000006.40300938.95
3332001.04.09 22:46buy1670.100.493260.000000.00000
3342001.04.10 06:38close1670.100.493800.000000.000006.18300945.13
3352001.04.10 08:15sell1680.100.494300.000000.00000
3362001.04.10 08:24close1680.100.493760.000000.000005.40300950.53
3372001.04.11 01:41sell1690.100.497600.000000.00000
3382001.04.11 03:01close1690.100.497090.000000.000005.10300955.63
3392001.04.11 06:05sell1700.100.499500.000000.00000
3402001.04.11 11:09sell1710.200.502000.000000.00000
3412001.04.11 13:47close1710.200.500760.000000.0000024.80300980.43
3422001.04.11 13:47close1700.100.500760.000000.00000-12.60300967.83
3432001.04.12 01:18sell1720.100.504600.000000.00000
3442001.04.12 01:43close1720.100.504060.000000.000005.40300973.23
3452001.04.12 12:49sell1730.100.506900.000000.00000
3462001.04.12 16:50sell1740.200.509500.000000.00000
3472001.04.12 17:01close1740.200.508160.000000.0000026.80301000.03
3482001.04.12 17:01close1730.100.508160.000000.00000-12.60300987.43
3492001.04.16 16:22sell1750.100.507570.000000.00000
3502001.04.16 17:07sell1760.200.510100.000000.00000
3512001.04.17 01:55close1760.200.509060.000000.0000018.46301005.89
3522001.04.17 01:55close1750.100.509060.000000.00000-16.07300989.82
3532001.04.17 01:55buy1770.100.508930.000000.00000
3542001.04.17 03:50close1770.100.509500.000000.000005.70300995.52
3552001.04.17 07:58sell1780.100.511070.000000.00000
3562001.04.17 08:43close1780.100.510460.000000.000006.10301001.62
3572001.04.17 12:15buy1790.100.508460.000000.00000
3582001.04.17 12:25buy1800.200.504860.000000.00000
3592001.04.18 03:01buy1810.400.502330.000000.00000
3602001.04.18 09:20buy1820.800.499760.000000.00000
3612001.04.18 14:13buy1831.600.497260.000000.00000
3622001.04.18 16:33buy1843.200.494760.000000.00000
3632001.04.18 17:41close1843.200.497100.000000.00000748.80301750.42
3642001.04.18 17:41close1831.600.497100.000000.00000-25.60301724.82
3652001.04.18 17:41close1820.800.497100.000000.00000-212.80301512.02
3662001.04.18 17:41close1810.400.497100.000000.00000-209.20301302.82
3672001.04.18 17:41close1800.200.497100.000000.00000-153.64301149.18
3682001.04.18 17:41close1790.100.497100.000000.00000-112.82301036.36
3692001.04.18 18:09sell1850.100.501600.000000.00000
3702001.04.18 18:20sell1860.200.504500.000000.00000
3712001.04.18 18:28close1860.200.503360.000000.0000022.80301059.16
3722001.04.18 18:28close1850.100.503360.000000.00000-17.60301041.56
3732001.04.18 18:29sell1870.100.502800.000000.00000
3742001.04.18 20:03close1870.100.502260.000000.000005.40301046.96
3752001.04.19 14:03sell1880.100.506200.000000.00000
3762001.04.19 14:57sell1890.200.509000.000000.00000
3772001.04.19 20:02sell1900.400.511600.000000.00000
3782001.04.19 20:26sell1910.800.514200.000000.00000
3792001.04.19 23:12sell1921.600.516800.000000.00000
3802001.04.20 00:52close1921.600.514590.000000.00000334.88301381.84
3812001.04.20 00:52close1910.800.514590.000000.00000-40.56301341.28
3822001.04.20 00:52close1900.400.514590.000000.00000-124.28301217.00
3832001.04.20 00:52close1890.200.514590.000000.00000-114.14301102.86
3842001.04.20 00:52close1880.100.514590.000000.00000-85.07301017.79
3852001.04.20 07:15sell1930.100.516300.000000.00000
3862001.04.20 08:06close1930.100.515760.000000.000005.40301023.19
3872001.04.23 02:49sell1940.100.519400.000000.00000
3882001.04.23 05:29close1940.100.518860.000000.000005.40301028.59
3892001.04.23 06:03buy1950.100.515360.000000.00000
3902001.04.23 06:03close1950.100.516400.000000.0000010.40301038.99
3912001.04.23 06:04buy1960.100.514960.000000.00000
3922001.04.23 06:06buy1970.200.511860.000000.00000
3932001.04.23 06:23buy1980.400.509360.000000.00000
3942001.04.23 06:54buy1990.800.506760.000000.00000
3952001.04.24 03:31close1990.800.508800.000000.00000169.44301208.43
3962001.04.24 03:31close1980.400.508800.000000.00000-19.28301189.15
3972001.04.24 03:31close1970.200.508800.000000.00000-59.64301129.51
3982001.04.24 03:31close1960.100.508800.000000.00000-60.82301068.69
3992001.04.24 10:48buy2000.100.505130.000000.00000
4002001.04.24 10:58buy2010.200.502460.000000.00000
4012001.04.24 14:19close2010.200.503600.000000.0000022.80301091.49
4022001.04.24 14:19close2000.100.503600.000000.00000-15.30301076.19
4032001.04.24 21:10sell2020.100.505700.000000.00000
4042001.04.25 10:38close2020.100.504960.000000.000006.23301082.42
4052001.04.25 10:39buy2030.100.505030.000000.00000
4062001.04.25 20:55close2030.100.505600.000000.000005.70301088.12
4072001.04.25 21:19sell2040.100.506200.000000.00000
4082001.04.25 22:42close2040.100.505660.000000.000005.40301093.52
4092001.04.25 23:39sell2050.100.507400.000000.00000
4102001.04.26 07:01close2050.100.506860.000000.000001.89301095.41
4112001.04.26 09:23buy2060.100.505860.000000.00000
4122001.04.26 12:14close2060.100.506500.000000.000006.40301101.81
4132001.04.26 12:26sell2070.100.507700.000000.00000
4142001.04.26 13:00close2070.100.507160.000000.000005.40301107.21
4152001.04.26 17:02sell2080.100.508970.000000.00000
4162001.04.26 17:23close2080.100.508330.000000.000006.40301113.61
4172001.04.26 23:40sell2090.100.512170.000000.00000
4182001.04.27 08:33close2090.100.511660.000000.000003.93301117.54
4192001.04.27 15:30buy2100.100.510060.000000.00000
4202001.04.30 08:55buy2110.200.507560.000000.00000
4212001.04.30 09:06close2110.200.508600.000000.0000020.80301138.34
4222001.04.30 09:06close2100.100.508600.000000.00000-13.82301124.52
4232001.04.30 17:00sell2120.100.510630.000000.00000
4242001.04.30 18:09close2120.100.509960.000000.000006.70301131.22
4252001.04.30 19:38sell2130.100.511800.000000.00000
4262001.04.30 23:11close2130.100.511260.000000.000005.40301136.62
4272001.05.01 08:04sell2140.100.512700.000000.00000
4282001.05.01 10:06sell2150.200.515200.000000.00000
4292001.05.01 17:29sell2160.400.517700.000000.00000
4302001.05.02 03:27sell2170.800.520200.000000.00000
4312001.05.03 16:10sell2181.600.524000.000000.00000
4322001.05.03 17:42close2181.600.521160.000000.00000454.40301591.02
4332001.05.03 17:42close2170.800.521160.000000.00000-104.88301486.14
4342001.05.03 17:42close2160.400.521160.000000.00000-157.12301329.02
4352001.05.03 17:42close2150.200.521160.000000.00000-128.56301200.46
4362001.05.03 17:42close2140.100.521160.000000.00000-89.28301111.18
4372001.05.03 23:31buy2190.100.518160.000000.00000
4382001.05.04 01:47buy2200.200.515660.000000.00000
4392001.05.04 01:53close2200.200.516800.000000.0000022.80301133.98
4402001.05.04 01:53close2190.100.516800.000000.00000-12.82301121.16
4412001.05.04 10:56sell2210.100.519430.000000.00000
4422001.05.07 07:05close2210.100.518860.000000.000004.53301125.69
4432001.05.07 07:10buy2220.100.518760.000000.00000
4442001.05.08 11:08close2220.100.519500.000000.000008.18301133.87
4452001.05.08 11:41sell2230.100.519600.000000.00000
4462001.05.08 17:16close2230.100.518960.000000.000006.40301140.27
4472001.05.08 18:08buy2240.100.518460.000000.00000
4482001.05.08 20:56buy2250.200.515860.000000.00000
4492001.05.09 01:46close2250.200.516900.000000.0000022.36301162.63
4502001.05.09 01:46close2240.100.516900.000000.00000-14.82301147.81
4512001.05.09 03:05sell2260.100.518900.000000.00000
4522001.05.09 15:46sell2270.200.521800.000000.00000
4532001.05.09 21:45sell2280.400.524300.000000.00000
4542001.05.11 12:35close2280.400.522660.000000.0000046.88301194.69
4552001.05.11 12:35close2270.200.522660.000000.00000-26.56301168.13
4562001.05.11 12:35close2260.100.522660.000000.00000-42.28301125.85
4572001.05.11 12:35buy2290.100.522460.000000.00000
4582001.05.11 12:45close2290.100.523200.000000.000007.40301133.25
4592001.05.11 17:15buy2300.100.521460.000000.00000
4602001.05.11 20:29close2300.100.522000.000000.000005.40301138.65
4612001.05.14 06:06buy2310.100.520460.000000.00000
4622001.05.14 10:59buy2320.200.517960.000000.00000
4632001.05.14 20:46close2320.200.518970.000000.0000020.20301158.85
4642001.05.14 20:46close2310.100.518970.000000.00000-14.90301143.95
4652001.05.14 20:47sell2330.100.519200.000000.00000
4662001.05.15 02:34close2330.100.518660.000000.000004.23301148.18
4672001.05.15 02:45buy2340.100.518090.000000.00000
4682001.05.15 08:36close2340.100.518600.000000.000005.10301153.28
4692001.05.15 09:17buy2350.100.517630.000000.00000
4702001.05.15 15:50close2350.100.518200.000000.000005.70301158.98
4712001.05.15 17:04sell2360.100.519100.000000.00000
4722001.05.15 23:17sell2370.200.521700.000000.00000
4732001.05.16 03:55close2370.200.520360.000000.0000024.46301183.44
4742001.05.16 03:55close2360.100.520360.000000.00000-13.77301169.67
4752001.05.16 04:09buy2380.100.519660.000000.00000
4762001.05.16 04:38close2380.100.520170.000000.000005.10301174.77
4772001.05.16 09:45sell2390.100.522700.000000.00000
4782001.05.16 12:39close2390.100.522190.000000.000005.10301179.87
4792001.05.16 23:58sell2400.100.524600.000000.00000
4802001.05.17 13:30sell2410.200.527200.000000.00000
4812001.05.18 11:53close2410.200.526160.000000.0000018.46301198.33
4822001.05.18 11:53close2400.100.526160.000000.00000-20.28301178.05
4832001.05.18 12:15buy2420.100.525360.000000.00000
4842001.05.18 14:01close2420.100.525900.000000.000005.40301183.45
4852001.05.18 18:46sell2430.100.528600.000000.00000
4862001.05.21 02:46sell2440.200.531100.000000.00000
4872001.05.21 04:33close2440.200.530060.000000.0000020.80301204.25
4882001.05.21 04:33close2430.100.530060.000000.00000-15.77301188.48
4892001.05.21 10:08buy2450.100.528590.000000.00000
4902001.05.21 14:35close2450.100.529100.000000.000005.10301193.58
4912001.05.21 14:47sell2460.100.530200.000000.00000
4922001.05.21 17:29close2460.100.529660.000000.000005.40301198.98
4932001.05.21 22:45buy2470.100.527260.000000.00000
4942001.05.22 13:13buy2480.200.524660.000000.00000
4952001.05.23 02:18buy2490.400.522160.000000.00000
4962001.05.23 08:02buy2500.800.519660.000000.00000
4972001.05.23 20:00buy2511.600.517060.000000.00000
4982001.05.24 02:54buy2523.200.514360.000000.00000
4992001.05.24 03:29buy2536.400.511860.000000.00000
5002001.05.24 03:53buy25412.800.509260.000000.00000
5012001.05.24 04:13close25412.800.511800.000000.000003251.20304450.18
5022001.05.24 04:13close2536.400.511800.000000.00000-38.40304411.78
5032001.05.24 04:13close2523.200.511800.000000.00000-819.20303592.58
5042001.05.24 04:13close2511.600.511800.000000.00000-804.16302788.42
5052001.05.24 04:13close2500.800.511800.000000.00000-610.08302178.34
5062001.05.24 04:13close2490.400.511800.000000.00000-405.04301773.30
5072001.05.24 04:13close2480.200.511800.000000.00000-250.96301522.34
5082001.05.24 04:13close2470.100.511800.000000.00000-150.70301371.64
5092001.05.24 14:37sell2550.100.516000.000000.00000
5102001.05.24 15:37sell2560.200.518500.000000.00000
5112001.05.24 23:25sell2570.400.521000.000000.00000
5122001.05.25 02:59close2570.400.519460.000000.0000056.92301428.56
5132001.05.25 02:59close2560.200.519460.000000.00000-21.54301407.02
5142001.05.25 02:59close2550.100.519460.000000.00000-35.77301371.25
5152001.05.25 06:20sell2580.100.520700.000000.00000
5162001.05.25 11:25close2580.100.520160.000000.000005.40301376.65
5172001.05.28 05:45sell2590.100.520530.000000.00000
5182001.05.29 03:51close2590.100.519660.000000.000007.53301384.18
5192001.05.29 03:54buy2600.100.519760.000000.00000
5202001.05.29 07:55buy2610.200.517260.000000.00000
5212001.05.30 00:23close2610.200.518300.000000.0000022.36301406.54
5222001.05.30 00:23close2600.100.518300.000000.00000-13.82301392.72
5232001.05.30 00:23sell2620.100.518230.000000.00000
5242001.05.30 09:47close2620.100.517660.000000.000005.70301398.42
5252001.05.30 09:48buy2630.100.517590.000000.00000
5262001.05.30 11:08buy2640.200.514860.000000.00000
5272001.05.30 11:44buy2650.400.512360.000000.00000
5282001.05.30 12:55close2650.400.513900.000000.0000061.60301460.02
5292001.05.30 12:55close2640.200.513900.000000.00000-19.20301440.82
5302001.05.30 12:55close2630.100.513900.000000.00000-36.90301403.92
5312001.05.31 00:58buy2660.100.512330.000000.00000
5322001.05.31 08:46buy2670.200.509560.000000.00000
5332001.05.31 09:13close2670.200.510700.000000.0000022.80301426.72
5342001.05.31 09:13close2660.100.510700.000000.00000-16.30301410.42
5352001.05.31 10:57buy2680.100.508260.000000.00000
5362001.05.31 12:12close2680.100.508800.000000.000005.40301415.82
5372001.05.31 19:09buy2690.100.505560.000000.00000
5382001.05.31 22:01close2690.100.506070.000000.000005.10301420.92
5392001.06.01 05:31buy2700.100.505760.000000.00000
5402001.06.01 07:22close2700.100.506300.000000.000005.40301426.32
5412001.06.01 12:21sell2710.100.507700.000000.00000
5422001.06.04 10:12sell2720.200.510300.000000.00000
5432001.06.04 16:02close2720.200.509260.000000.0000020.80301447.12
5442001.06.04 16:02close2710.100.509260.000000.00000-16.77301430.35
5452001.06.04 16:10buy2730.100.508960.000000.00000
5462001.06.04 18:27buy2740.200.506460.000000.00000
5472001.06.04 21:53close2740.200.507500.000000.0000020.80301451.15
5482001.06.04 21:53close2730.100.507500.000000.00000-14.60301436.55
5492001.06.05 02:46buy2750.100.507160.000000.00000
5502001.06.05 12:39close2750.100.507800.000000.000006.40301442.95
5512001.06.05 17:58sell2760.100.509200.000000.00000
5522001.06.05 22:58close2760.100.508360.000000.000008.40301451.35
5532001.06.06 03:48sell2770.100.513500.000000.00000
5542001.06.06 19:23sell2780.200.516100.000000.00000
5552001.06.07 00:55close2780.200.515060.000000.0000013.78301465.13
5562001.06.07 00:55close2770.100.515060.000000.00000-19.11301446.02
5572001.06.07 01:00buy2790.100.515090.000000.00000
5582001.06.07 04:47close2790.100.515600.000000.000005.10301451.12
5592001.06.07 13:07sell2800.100.516200.000000.00000
5602001.06.07 15:00sell2810.200.518700.000000.00000
5612001.06.07 19:41close2810.200.517690.000000.0000020.20301471.32
5622001.06.07 19:41close2800.100.517690.000000.00000-14.90301456.42
5632001.06.08 11:33sell2820.100.522830.000000.00000
5642001.06.08 20:38sell2830.200.525400.000000.00000
5652001.06.11 03:11close2830.200.524360.000000.0000018.46301474.88
5662001.06.11 03:11close2820.100.524360.000000.00000-16.47301458.41
5672001.06.11 07:51buy2840.100.523860.000000.00000
5682001.06.11 08:23close2840.100.524400.000000.000005.40301463.81
5692001.06.11 11:12sell2850.100.526000.000000.00000
5702001.06.11 12:01close2850.100.525460.000000.000005.40301469.21
5712001.06.11 16:07buy2860.100.522860.000000.00000
5722001.06.12 12:14close2860.100.523400.000000.000006.18301475.39
5732001.06.12 12:30sell2870.100.525100.000000.00000
5742001.06.12 13:15close2870.100.524560.000000.000005.40301480.79
5752001.06.12 23:09sell2880.100.525430.000000.00000
5762001.06.13 01:30close2880.100.524860.000000.000004.53301485.32
5772001.06.13 03:52sell2890.100.526200.000000.00000
5782001.06.13 16:14sell2900.200.528700.000000.00000
5792001.06.13 17:42close2900.200.527260.000000.0000028.80301514.12
5802001.06.13 17:42close2890.100.527260.000000.00000-10.60301503.52
5812001.06.14 08:01buy2910.100.527660.000000.00000
5822001.06.14 10:45buy2920.200.525160.000000.00000
5832001.06.14 15:32close2920.200.526200.000000.0000020.80301524.32
5842001.06.14 15:32close2910.100.526200.000000.00000-14.60301509.72
5852001.06.14 16:27sell2930.100.527470.000000.00000
5862001.06.14 17:33close2930.100.526460.000000.0000010.10301519.82
5872001.06.15 04:57buy2940.100.525660.000000.00000
5882001.06.15 09:50close2940.100.526200.000000.000005.40301525.22
5892001.06.18 00:08buy2950.100.524560.000000.00000
5902001.06.18 02:25close2950.100.525100.000000.000005.40301530.62
5912001.06.18 07:00sell2960.100.526670.000000.00000
5922001.06.18 11:48close2960.100.526160.000000.000005.10301535.72
5932001.06.18 11:56buy2970.100.525460.000000.00000
5942001.06.18 14:03buy2980.200.522960.000000.00000
5952001.06.18 17:20close2980.200.524200.000000.0000024.80301560.52
5962001.06.18 17:20close2970.100.524200.000000.00000-12.60301547.92
5972001.06.19 00:01buy2990.100.522190.000000.00000
5982001.06.19 14:15close2990.100.522700.000000.000005.10301553.02
5992001.06.19 14:17sell3000.100.522730.000000.00000
6002001.06.19 16:47close3000.100.522160.000000.000005.70301558.72
6012001.06.19 19:42buy3010.100.519860.000000.00000
6022001.06.19 20:04close3010.100.520400.000000.000005.40301564.12
6032001.06.20 02:40buy3020.100.520160.000000.00000
6042001.06.20 09:07buy3030.200.517660.000000.00000
6052001.06.20 15:19close3030.200.518700.000000.0000020.80301584.92
6062001.06.20 15:19close3020.100.518700.000000.00000-14.60301570.32
6072001.06.20 23:45sell3040.100.520100.000000.00000
6082001.06.21 12:18close3040.100.519460.000000.000002.89301573.21
6092001.06.21 12:33buy3050.100.519060.000000.00000
6102001.06.21 23:28buy3060.200.516460.000000.00000
6112001.06.22 18:25close3060.200.517500.000000.0000022.36301595.57
6122001.06.22 18:25close3050.100.517500.000000.00000-14.82301580.75
6132001.06.25 09:04buy3070.100.517260.000000.00000
6142001.06.25 11:49close3070.100.517900.000000.000006.40301587.15
6152001.06.25 16:45buy3080.100.516260.000000.00000
6162001.06.25 19:07close3080.100.516900.000000.000006.40301593.55
6172001.06.26 04:54sell3090.100.517300.000000.00000
6182001.06.26 09:42sell3100.200.519800.000000.00000
6192001.06.26 13:13close3100.200.518790.000000.0000020.20301613.75
6202001.06.26 13:13close3090.100.518790.000000.00000-14.90301598.85
6212001.06.26 19:22sell3110.100.521000.000000.00000
6222001.06.27 03:57close3110.100.520490.000000.000003.93301602.78
6232001.06.27 10:45sell3120.100.521700.000000.00000
6242001.06.27 13:02close3120.100.521160.000000.000005.40301608.18
6252001.06.27 13:59buy3130.100.520360.000000.00000
6262001.06.27 17:07buy3140.200.517760.000000.00000
6272001.06.27 21:05close3140.200.518900.000000.0000022.80301630.98
6282001.06.27 21:05close3130.100.518900.000000.00000-14.60301616.38
6292001.06.28 01:52buy3150.100.517530.000000.00000
6302001.06.28 05:26close3150.100.518030.000000.000005.00301621.38
6312001.06.28 09:07buy3160.100.517360.000000.00000
6322001.06.28 10:20buy3170.200.514760.000000.00000
6332001.06.28 10:53close3170.200.516100.000000.0000026.80301648.18
6342001.06.28 10:53close3160.100.516100.000000.00000-12.60301635.58
6352001.06.28 12:35buy3180.100.514160.000000.00000
6362001.06.28 13:41buy3190.200.511660.000000.00000
6372001.06.28 20:09buy3200.400.508930.000000.00000
6382001.06.28 23:26buy3210.800.506360.000000.00000
6392001.06.29 17:04close3210.800.508500.000000.00000177.44301813.02
6402001.06.29 17:04close3200.400.508500.000000.00000-14.08301798.94
6412001.06.29 17:04close3190.200.508500.000000.00000-61.64301737.30
6422001.06.29 17:04close3180.100.508500.000000.00000-55.82301681.48
6432001.06.29 17:04sell3220.100.508630.000000.00000
6442001.07.02 20:14sell3230.200.511170.000000.00000
6452001.07.03 07:16sell3240.400.513700.000000.00000
6462001.07.03 13:57sell3250.800.516200.000000.00000
6472001.07.03 20:45sell3261.600.518700.000000.00000
6482001.07.05 09:12close3261.600.516560.000000.00000267.52301949.00
6492001.07.05 09:12close3250.800.516560.000000.00000-66.24301882.76
6502001.07.05 09:12close3240.400.516560.000000.00000-133.12301749.64
6512001.07.05 09:12close3230.200.516560.000000.00000-119.50301630.14
6522001.07.05 09:12close3220.100.516560.000000.00000-86.32301543.82
6532001.07.05 09:14buy3270.100.516890.000000.00000
6542001.07.05 14:16close3270.100.517400.000000.000005.10301548.92
6552001.07.05 18:06buy3280.100.515360.000000.00000
6562001.07.06 07:32buy3290.200.512860.000000.00000
6572001.07.06 12:24buy3300.400.510360.000000.00000
6582001.07.06 12:50buy3310.800.507830.000000.00000
6592001.07.06 13:33buy3321.600.505160.000000.00000
6602001.07.06 15:52close3321.600.507400.000000.00000358.40301907.32
6612001.07.06 15:52close3310.800.507400.000000.00000-34.40301872.92
6622001.07.06 15:52close3300.400.507400.000000.00000-118.40301754.52
6632001.07.06 15:52close3290.200.507400.000000.00000-109.20301645.32
6642001.07.06 15:52close3280.100.507400.000000.00000-78.82301566.50
6652001.07.09 09:33buy3330.100.507560.000000.00000
6662001.07.09 17:10close3330.100.508100.000000.000005.40301571.90
6672001.07.09 17:11sell3340.100.508300.000000.00000
6682001.07.09 22:55sell3350.200.510830.000000.00000
6692001.07.10 06:42close3350.200.509790.000000.0000018.46301590.36
6702001.07.10 06:42close3340.100.509790.000000.00000-16.07301574.29
6712001.07.10 09:24sell3360.100.510800.000000.00000
6722001.07.10 14:42close3360.100.510260.000000.000005.40301579.69
6732001.07.11 09:30sell3370.100.512100.000000.00000
6742001.07.11 10:42close3370.100.511560.000000.000005.40301585.09
6752001.07.11 15:41buy3380.100.508860.000000.00000
6762001.07.11 16:12buy3390.200.506360.000000.00000
6772001.07.11 17:22close3390.200.507400.000000.0000020.80301605.89
6782001.07.11 17:22close3380.100.507400.000000.00000-14.60301591.29
6792001.07.12 01:45buy3400.100.502160.000000.00000
6802001.07.12 01:51close3400.100.502800.000000.000006.40301597.69
6812001.07.12 01:59buy3410.100.502960.000000.00000
6822001.07.12 02:52close3410.100.503500.000000.000005.40301603.09
6832001.07.13 12:09sell3420.100.506800.000000.00000
6842001.07.16 00:01sell3430.200.510400.000000.00000
6852001.07.16 08:54close3430.200.508960.000000.0000028.80301631.89
6862001.07.16 08:54close3420.100.508960.000000.00000-22.77301609.12
6872001.07.16 09:48sell3440.100.510000.000000.00000
6882001.07.16 11:17close3440.100.509460.000000.000005.40301614.52
6892001.07.16 12:24sell3450.100.510700.000000.00000
6902001.07.16 17:39close3450.100.509460.000000.0000012.40301626.92
6912001.07.16 18:00buy3460.100.508260.000000.00000
6922001.07.17 20:03close3460.100.508800.000000.000006.18301633.10
6932001.07.17 20:03sell3470.100.508870.000000.00000
6942001.07.18 13:05sell3480.200.511400.000000.00000
6952001.07.18 16:45sell3490.400.514200.000000.00000
6962001.07.19 09:08sell3500.800.516700.000000.00000
6972001.07.19 15:26close3500.800.514760.000000.00000155.20301788.30
6982001.07.19 15:26close3490.400.514760.000000.00000-36.44301751.86
6992001.07.19 15:26close3480.200.514760.000000.00000-74.22301677.64
7002001.07.19 15:26close3470.100.514760.000000.00000-63.58301614.06
7012001.07.19 15:27buy3510.100.514560.000000.00000
7022001.07.20 13:01buy3520.200.511960.000000.00000
7032001.07.20 14:36buy3530.400.509460.000000.00000
7042001.07.20 16:25buy3540.800.506960.000000.00000
7052001.07.24 04:19close3540.800.508870.000000.00000165.28301779.34
7062001.07.24 04:19close3530.400.508870.000000.00000-17.36301761.98
7072001.07.24 04:19close3520.200.508870.000000.00000-58.68301703.30
7082001.07.24 04:19close3510.100.508870.000000.00000-54.56301648.74
7092001.07.24 04:23sell3550.100.508870.000000.00000
7102001.07.24 09:32close3550.100.508330.000000.000005.40301654.14
7112001.07.24 09:34buy3560.100.508160.000000.00000
7122001.07.24 21:44close3560.100.508700.000000.000005.40301659.54
7132001.07.24 23:01sell3570.100.509500.000000.00000
7142001.07.25 09:42close3570.100.508960.000000.000004.23301663.77
7152001.07.25 10:07buy3580.100.508760.000000.00000
7162001.07.26 05:14close3580.100.509270.000000.000007.44301671.21
7172001.07.26 05:17sell3590.100.509200.000000.00000
7182001.07.26 17:56close3590.100.508590.000000.000006.10301677.31
7192001.07.26 17:56buy3600.100.507860.000000.00000
7202001.07.26 20:56close3600.100.508400.000000.000005.40301682.71
7212001.07.27 08:55buy3610.100.508160.000000.00000
7222001.07.27 16:50buy3620.200.505660.000000.00000
7232001.07.27 17:28close3620.200.506700.000000.0000020.80301703.51
7242001.07.27 17:28close3610.100.506700.000000.00000-14.60301688.91
7252001.07.27 21:11sell3630.100.508000.000000.00000
7262001.07.30 03:58close3630.100.507460.000000.000004.23301693.14
7272001.07.30 04:18buy3640.100.506930.000000.00000
7282001.07.31 02:32buy3650.200.503760.000000.00000
7292001.07.31 08:45close3650.200.505000.000000.0000024.80301717.94
7302001.07.31 08:45close3640.100.505000.000000.00000-18.52301699.42
7312001.07.31 09:01sell3660.100.505500.000000.00000
7322001.07.31 17:07sell3670.200.508500.000000.00000
7332001.08.01 07:10sell3680.400.511000.000000.00000
7342001.08.01 13:31sell3690.800.513600.000000.00000
7352001.08.01 15:46sell3701.600.516300.000000.00000
7362001.08.01 19:54sell3713.200.518900.000000.00000
7372001.08.03 11:23close3713.200.516260.000000.00000695.04302394.46
7382001.08.03 11:23close3701.600.516260.000000.00000-68.48302325.98
7392001.08.03 11:23close3690.800.516260.000000.00000-250.24302075.74
7402001.08.03 11:23close3680.400.516260.000000.00000-229.12301846.62
7412001.08.03 11:23close3670.200.516260.000000.00000-166.90301679.72
7422001.08.03 11:23close3660.100.516260.000000.00000-113.45301566.27
7432001.08.03 11:23buy3720.100.516130.000000.00000
7442001.08.03 13:01close3720.100.516800.000000.000006.70301572.97
7452001.08.06 11:36sell3730.100.517300.000000.00000
7462001.08.06 13:13close3730.100.516760.000000.000005.40301578.37
7472001.08.06 20:34sell3740.100.517700.000000.00000
7482001.08.07 02:55close3740.100.517160.000000.000004.23301582.60
7492001.08.07 03:27buy3750.100.516960.000000.00000
7502001.08.08 17:16close3750.100.517500.000000.000006.18301588.78
7512001.08.08 17:18sell3760.100.517800.000000.00000
7522001.08.09 04:11close3760.100.517260.000000.000001.89301590.67
7532001.08.09 04:12buy3770.100.516990.000000.00000
7542001.08.09 15:18buy3780.200.514490.000000.00000
7552001.08.09 17:10buy3790.400.511860.000000.00000
7562001.08.10 03:13close3790.400.513430.000000.0000065.92301656.59
7572001.08.10 03:13close3780.200.513430.000000.00000-19.64301636.95
7582001.08.10 03:13close3770.100.513430.000000.00000-34.82301602.13
7592001.08.10 07:59sell3800.100.515000.000000.00000
7602001.08.10 17:54close3800.100.514460.000000.000005.40301607.53
7612001.08.10 17:57buy3810.100.513590.000000.00000
7622001.08.10 18:13close3810.100.514100.000000.000005.10301612.63
7632001.08.13 07:26sell3820.100.516700.000000.00000
7642001.08.14 02:30close3820.100.516160.000000.000004.23301616.86
7652001.08.14 02:32buy3830.100.516160.000000.00000
7662001.08.14 04:26close3830.100.516670.000000.000005.10301621.96
7672001.08.14 17:19sell3840.100.517800.000000.00000
7682001.08.14 18:29sell3850.200.520500.000000.00000
7692001.08.15 07:16sell3860.400.523100.000000.00000
7702001.08.15 12:42sell3870.800.525600.000000.00000
7712001.08.15 14:56sell3881.600.528100.000000.00000
7722001.08.16 02:29sell3893.200.530600.000000.00000
7732001.08.16 12:12close3893.200.528290.000000.00000739.20302361.16
7742001.08.16 12:12close3881.600.528290.000000.00000-86.56302274.60
7752001.08.16 12:12close3870.800.528290.000000.00000-243.28302031.32
7762001.08.16 12:12close3860.400.528290.000000.00000-221.64301809.68
7772001.08.16 12:12close3850.200.528290.000000.00000-165.16301644.52
7782001.08.16 12:12close3840.100.528290.000000.00000-109.58301534.94
7792001.08.16 15:58buy3900.100.526460.000000.00000
7802001.08.16 16:58close3900.100.527000.000000.000005.40301540.34
7812001.08.16 21:15buy3910.100.525060.000000.00000
7822001.08.17 01:53close3910.100.525700.000000.000007.18301547.52
7832001.08.17 02:56sell3920.100.526500.000000.00000
7842001.08.17 05:20close3920.100.525960.000000.000005.40301552.92
7852001.08.17 09:29sell3930.100.527000.000000.00000
7862001.08.17 10:51sell3940.200.529600.000000.00000
7872001.08.17 12:01sell3950.400.532600.000000.00000
7882001.08.17 14:52sell3960.800.535100.000000.00000
7892001.08.20 15:51close3960.800.532860.000000.00000169.84301722.76
7902001.08.20 15:51close3950.400.532860.000000.00000-15.08301707.68
7912001.08.20 15:51close3940.200.532860.000000.00000-67.54301640.14
7922001.08.20 15:51close3930.100.532860.000000.00000-59.77301580.37
7932001.08.20 15:54buy3970.100.532930.000000.00000
7942001.08.21 03:26close3970.100.533500.000000.000006.48301586.85
7952001.08.21 03:26sell3980.100.533430.000000.00000
7962001.08.21 15:20close3980.100.532860.000000.000005.70301592.55
7972001.08.21 17:56buy3990.100.530630.000000.00000
7982001.08.21 20:37close3990.100.531200.000000.000005.70301598.25
7992001.08.21 21:49sell4000.100.533900.000000.00000
8002001.08.22 02:38sell4010.200.536400.000000.00000
8012001.08.22 11:46sell4020.400.539100.000000.00000
8022001.08.22 17:00close4020.400.537490.000000.0000064.40301662.65
8032001.08.22 17:00close4010.200.537490.000000.00000-21.80301640.85
8042001.08.22 17:00close4000.100.537490.000000.00000-37.07301603.78
8052001.08.22 17:15buy4030.100.536960.000000.00000
8062001.08.22 19:59buy4040.200.534460.000000.00000
8072001.08.23 04:24close4040.200.535500.000000.0000025.48301629.26
8082001.08.23 04:24close4030.100.535500.000000.00000-12.26301617.00
8092001.08.23 04:26sell4050.100.535770.000000.00000
8102001.08.23 08:33close4050.100.535260.000000.000005.10301622.10
8112001.08.23 08:53buy4060.100.534760.000000.00000
8122001.08.23 14:18buy4070.200.532260.000000.00000
8132001.08.23 14:39close4070.200.533300.000000.0000020.80301642.90
8142001.08.23 14:39close4060.100.533300.000000.00000-14.60301628.30
8152001.08.24 03:45sell4080.100.534900.000000.00000
8162001.08.24 09:32close4080.100.534160.000000.000007.40301635.70
8172001.08.24 09:32buy4090.100.534090.000000.00000
8182001.08.24 12:17buy4100.200.531360.000000.00000
8192001.08.24 20:30close4100.200.533000.000000.0000032.80301668.50
8202001.08.24 20:30close4090.100.533000.000000.00000-10.90301657.60
8212001.08.24 20:30sell4110.100.534100.000000.00000
8222001.08.27 01:05close4110.100.533560.000000.000004.23301661.83
8232001.08.27 03:51buy4120.100.531290.000000.00000
8242001.08.27 04:31close4120.100.531800.000000.000005.10301666.93
8252001.08.27 12:56buy4130.100.529960.000000.00000
8262001.08.27 14:06buy4140.200.527460.000000.00000
8272001.08.27 17:45close4140.200.528500.000000.0000020.80301687.73
8282001.08.27 17:45close4130.100.528500.000000.00000-14.60301673.13
8292001.08.27 21:53sell4150.100.529730.000000.00000
8302001.08.27 22:55close4150.100.529160.000000.000005.70301678.83
8312001.08.28 01:02buy4160.100.527560.000000.00000
8322001.08.28 17:08close4160.100.528400.000000.000008.40301687.23
8332001.08.28 17:09sell4170.100.528270.000000.00000
8342001.08.29 05:42sell4180.200.530800.000000.00000
8352001.08.29 14:36close4180.200.529730.000000.0000021.40301708.63
8362001.08.29 14:36close4170.100.529730.000000.00000-15.77301692.86
8372001.08.29 15:05buy4190.100.528260.000000.00000
8382001.08.29 15:43close4190.100.528900.000000.000006.40301699.26
8392001.08.30 03:57sell4200.100.529870.000000.00000
8402001.08.30 15:14sell4210.200.532600.000000.00000
8412001.08.30 16:42close4210.200.531490.000000.0000022.20301721.46
8422001.08.30 16:42close4200.100.531490.000000.00000-16.20301705.26
8432001.08.30 17:40sell4220.100.533100.000000.00000
8442001.08.30 21:15close4220.100.532590.000000.000005.10301710.36
8452001.08.31 03:05sell4230.100.533200.000000.00000
8462001.08.31 12:06close4230.100.532660.000000.000005.40301715.76
8472001.08.31 12:08buy4240.100.532660.000000.00000
8482001.08.31 14:15buy4250.200.530160.000000.00000
8492001.08.31 16:04buy4260.400.527660.000000.00000
8502001.08.31 19:00close4260.400.529170.000000.0000060.40301776.16
8512001.08.31 19:00close4250.200.529170.000000.00000-19.80301756.36
8522001.08.31 19:00close4240.100.529170.000000.00000-34.90301721.46
8532001.09.03 00:44buy4270.100.527560.000000.00000
8542001.09.03 02:21close4270.100.528100.000000.000005.40301726.86
8552001.09.04 07:09buy4280.100.525860.000000.00000
8562001.09.04 11:21buy4290.200.523260.000000.00000
8572001.09.04 15:42close4290.200.524500.000000.0000024.80301751.66
8582001.09.04 15:42close4280.100.524500.000000.00000-13.60301738.06
8592001.09.04 19:38buy4300.100.519460.000000.00000
8602001.09.04 21:42close4300.100.520000.000000.000005.40301743.46
8612001.09.05 01:38sell4310.100.522870.000000.00000
8622001.09.05 02:12close4310.100.522360.000000.000005.10301748.56
8632001.09.05 09:52buy4320.100.517560.000000.00000
8642001.09.05 12:35close4320.100.518100.000000.000005.40301753.96
8652001.09.05 13:04sell4330.100.520500.000000.00000
8662001.09.06 01:35close4330.100.519960.000000.000001.89301755.85
8672001.09.06 01:35buy4340.100.519660.000000.00000
8682001.09.06 05:58close4340.100.520270.000000.000006.10301761.95
8692001.09.07 00:42buy4350.100.521460.000000.00000
8702001.09.07 07:59buy4360.200.518860.000000.00000
8712001.09.07 11:31close4360.200.520000.000000.0000022.80301784.75
8722001.09.07 11:31close4350.100.520000.000000.00000-14.60301770.15
8732001.09.07 15:00sell4370.100.522200.000000.00000
8742001.09.07 16:04close4370.100.521660.000000.000005.40301775.55
8752001.09.10 02:15buy4380.100.518160.000000.00000
8762001.09.10 07:48buy4390.200.515660.000000.00000
8772001.09.10 09:59buy4400.400.513160.000000.00000
8782001.09.11 04:50close4400.400.514800.000000.0000068.72301844.27
8792001.09.11 04:50close4390.200.514800.000000.00000-15.64301828.63
8802001.09.11 04:50close4380.100.514800.000000.00000-32.82301795.81
8812001.09.11 12:11buy4410.100.513260.000000.00000
8822001.09.11 13:17close4410.100.513800.000000.000005.40301801.21
8832001.09.11 15:48sell4420.100.516800.000000.00000
8842001.09.11 16:10sell4430.200.519400.000000.00000
8852001.09.11 16:21close4430.200.518260.000000.0000022.80301824.01
8862001.09.11 16:21close4420.100.518260.000000.00000-14.60301809.41
8872001.09.11 16:57sell4440.100.519500.000000.00000
8882001.09.11 17:19sell4450.200.522300.000000.00000
8892001.09.11 18:07close4450.200.521030.000000.0000025.40301834.81
8902001.09.11 18:07close4440.100.521030.000000.00000-15.30301819.51
8912001.09.12 00:35buy4460.100.518960.000000.00000
8922001.09.12 02:04buy4470.200.516160.000000.00000
8932001.09.12 06:32close4470.200.517300.000000.0000022.80301842.31
8942001.09.12 06:32close4460.100.517300.000000.00000-16.60301825.71
8952001.09.12 07:39sell4480.100.519200.000000.00000
8962001.09.12 09:25close4480.100.518560.000000.000006.40301832.11
8972001.09.12 10:25buy4490.100.516060.000000.00000
8982001.09.12 11:08close4490.100.516600.000000.000005.40301837.51
8992001.09.13 23:20sell4500.100.516100.000000.00000
9002001.09.14 02:54close4500.100.515590.000000.000003.93301841.44
9012001.09.14 08:46buy4510.100.514360.000000.00000
9022001.09.14 09:32close4510.100.514930.000000.000005.70301847.14
9032001.09.17 07:14buy4520.100.513390.000000.00000
9042001.09.17 10:53buy4530.200.510460.000000.00000
9052001.09.17 11:08buy4540.400.507860.000000.00000
9062001.09.17 12:11buy4550.800.505360.000000.00000
9072001.09.17 12:20buy4561.600.502860.000000.00000
9082001.09.17 12:26buy4573.200.500260.000000.00000
9092001.09.17 15:27close4573.200.502700.000000.00000780.80302627.94
9102001.09.17 15:27close4561.600.502700.000000.00000-25.60302602.34
9112001.09.17 15:27close4550.800.502700.000000.00000-212.80302389.54
9122001.09.17 15:27close4540.400.502700.000000.00000-206.40302183.14
9132001.09.17 15:27close4530.200.502700.000000.00000-155.20302027.94
9142001.09.17 15:27close4520.100.502700.000000.00000-106.90301921.04
9152001.09.18 01:29buy4580.100.500960.000000.00000
9162001.09.18 01:55buy4590.200.498160.000000.00000
9172001.09.18 02:23buy4600.400.495560.000000.00000
9182001.09.18 04:27close4600.400.497170.000000.0000064.40301985.44
9192001.09.18 04:27close4590.200.497170.000000.00000-19.80301965.64
9202001.09.18 04:27close4580.100.497170.000000.00000-37.90301927.74
9212001.09.18 07:37buy4610.100.495390.000000.00000
9222001.09.18 08:23close4610.100.496100.000000.000007.10301934.84
9232001.09.19 01:23buy4620.100.495060.000000.00000
9242001.09.19 04:18close4620.100.495600.000000.000005.40301940.24
9252001.09.19 07:52buy4630.100.493560.000000.00000
9262001.09.19 08:01buy4640.200.490960.000000.00000
9272001.09.19 08:22close4640.200.492200.000000.0000024.80301965.04
9282001.09.19 08:22close4630.100.492200.000000.00000-13.60301951.44
9292001.09.19 08:22buy4650.100.491260.000000.00000
9302001.09.19 09:44close4650.100.492000.000000.000007.40301958.84
9312001.09.20 06:56buy4660.100.491530.000000.00000
9322001.09.20 07:27close4660.100.492030.000000.000005.00301963.84
9332001.09.20 16:25sell4670.100.495300.000000.00000
9342001.09.20 16:59close4670.100.494760.000000.000005.40301969.24
9352001.09.21 07:17buy4680.100.491060.000000.00000
9362001.09.21 11:10buy4690.200.487960.000000.00000
9372001.09.21 11:26buy4700.400.484360.000000.00000
9382001.09.21 16:01close4700.400.486430.000000.0000082.80302052.04
9392001.09.21 16:01close4690.200.486430.000000.00000-30.60302021.44
9402001.09.21 16:01close4680.100.486430.000000.00000-46.30301975.14
9412001.09.24 02:40buy4710.100.483360.000000.00000
9422001.09.24 04:10close4710.100.484130.000000.000007.70301982.84
9432001.09.24 04:35sell4720.100.486970.000000.00000
9442001.09.24 11:33sell4730.200.489800.000000.00000
9452001.09.24 13:03sell4740.400.492700.000000.00000
9462001.09.24 15:08close4740.400.490860.000000.0000073.60302056.44
9472001.09.24 15:08close4730.200.490860.000000.00000-21.20302035.24
9482001.09.24 15:08close4720.100.490860.000000.00000-38.90301996.34
9492001.09.24 23:59sell4750.100.492600.000000.00000
9502001.09.25 00:44close4750.100.491860.000000.000006.23302002.57
9512001.09.25 04:43sell4760.100.493800.000000.00000
9522001.09.25 07:18close4760.100.493290.000000.000005.10302007.67
9532001.09.25 23:05buy4770.100.492760.000000.00000
9542001.09.25 23:57close4770.100.493300.000000.000005.40302013.07
9552001.09.26 06:26buy4780.100.493260.000000.00000
9562001.09.26 09:29close4780.100.493800.000000.000005.40302018.47
9572001.09.26 09:51sell4790.100.494570.000000.00000
9582001.09.26 10:09sell4800.200.497100.000000.00000
9592001.09.26 12:30close4800.200.495960.000000.0000022.80302041.27
9602001.09.26 12:30close4790.100.495960.000000.00000-13.90302027.37
9612001.09.26 14:45buy4810.100.492860.000000.00000
9622001.09.26 15:08buy4820.200.490360.000000.00000
9632001.09.27 02:06buy4830.400.487860.000000.00000
9642001.09.28 03:24close4830.400.490000.000000.0000088.72302116.09
9652001.09.28 03:24close4820.200.490000.000000.00000-0.96302115.13
9662001.09.28 03:24close4810.100.490000.000000.00000-25.48302089.65
9672001.09.28 04:00sell4840.100.489900.000000.00000
9682001.09.28 07:33sell4850.200.492400.000000.00000
9692001.09.28 12:59sell4860.400.494900.000000.00000
9702001.09.28 16:17close4860.400.493160.000000.0000069.60302159.25
9712001.09.28 16:17close4850.200.493160.000000.00000-15.20302144.05
9722001.09.28 16:17close4840.100.493160.000000.00000-32.60302111.45
9732001.10.01 02:57buy4870.100.491960.000000.00000
9742001.10.01 05:45close4870.100.492500.000000.000005.40302116.85
9752001.10.01 18:29sell4880.100.494200.000000.00000
9762001.10.02 12:33close4880.100.493660.000000.000004.23302121.08
9772001.10.02 12:34buy4890.100.493430.000000.00000
9782001.10.02 16:43close4890.100.494000.000000.000005.70302126.78
9792001.10.02 17:55sell4900.100.495600.000000.00000
9802001.10.02 19:36close4900.100.494960.000000.000006.40302133.18
9812001.10.03 03:23sell4910.100.496330.000000.00000
9822001.10.03 13:54sell4920.200.498900.000000.00000
9832001.10.03 15:19close4920.200.497860.000000.0000020.80302153.98
9842001.10.03 15:19close4910.100.497860.000000.00000-15.30302138.68
9852001.10.04 05:33sell4930.100.497600.000000.00000
9862001.10.04 10:46sell4940.200.500100.000000.00000
9872001.10.04 12:20close4940.200.498990.000000.0000022.20302160.88
9882001.10.04 12:20close4930.100.498990.000000.00000-13.90302146.98
9892001.10.04 12:40buy4950.100.497560.000000.00000
9902001.10.04 13:09close4950.100.498100.000000.000005.40302152.38
9912001.10.05 00:01sell4960.100.499300.000000.00000
9922001.10.05 07:33sell4970.200.502000.000000.00000
9932001.10.05 12:43sell4980.400.504500.000000.00000
9942001.10.05 13:21sell4990.800.507000.000000.00000
9952001.10.09 13:04close4990.800.504860.000000.00000152.48302304.86
9962001.10.09 13:04close4980.400.504860.000000.00000-23.76302281.10
9972001.10.09 13:04close4970.200.504860.000000.00000-61.88302219.22
9982001.10.09 13:04close4960.100.504860.000000.00000-57.94302161.28
9992001.10.09 13:04buy5000.100.504930.000000.00000
10002001.10.09 16:49buy5010.200.502260.000000.00000
10012001.10.11 03:59buy5020.400.499730.000000.00000
10022001.10.11 15:27buy5030.800.496760.000000.00000
10032001.10.11 18:39close5030.800.499000.000000.00000179.20302340.48
10042001.10.11 18:39close5020.400.499000.000000.00000-29.20302311.28
10052001.10.11 18:39close5010.200.499000.000000.00000-58.96302252.32
10062001.10.11 18:39close5000.100.499000.000000.00000-56.18302196.14
10072001.10.11 19:41sell5040.100.500370.000000.00000
10082001.10.12 02:52sell5050.200.502970.000000.00000
10092001.10.12 05:00close5050.200.501930.000000.0000020.80302216.94
10102001.10.12 05:00close5040.100.501930.000000.00000-16.77302200.17
10112001.10.12 09:37buy5060.100.500460.000000.00000
10122001.10.12 17:51close5060.100.501100.000000.000006.40302206.57
10132001.10.12 18:10sell5070.100.502300.000000.00000
10142001.10.12 18:31close5070.100.501760.000000.000005.40302211.97
10152001.10.12 19:50sell5080.100.503270.000000.00000
10162001.10.15 00:01sell5090.200.511200.000000.00000
10172001.10.15 00:26sell5100.400.513800.000000.00000
10182001.10.15 07:45sell5110.800.516400.000000.00000
10192001.10.15 12:03close5110.800.513860.000000.00000203.20302415.17
10202001.10.15 12:03close5100.400.513860.000000.00000-2.40302412.77
10212001.10.15 12:03close5090.200.513860.000000.00000-53.20302359.57
10222001.10.15 12:03close5080.100.513860.000000.00000-107.07302252.50
10232001.10.16 00:55buy5120.100.513960.000000.00000
10242001.10.16 23:06buy5130.200.511460.000000.00000
10252001.10.17 00:32close5130.200.512600.000000.0000024.36302276.86
10262001.10.17 00:32close5120.100.512600.000000.00000-12.82302264.04
10272001.10.17 13:19buy5140.100.513060.000000.00000
10282001.10.17 16:11close5140.100.513570.000000.000005.10302269.14
10292001.10.17 22:12buy5150.100.512190.000000.00000
10302001.10.17 23:14buy5160.200.509560.000000.00000
10312001.10.18 00:48close5160.200.510700.000000.0000027.48302296.62
10322001.10.18 00:48close5150.100.510700.000000.00000-12.56302284.06
10332001.10.18 04:31buy5170.100.509030.000000.00000
10342001.10.18 11:45close5170.100.509700.000000.000006.70302290.76
10352001.10.18 15:31sell5180.100.510600.000000.00000
10362001.10.18 16:09close5180.100.510060.000000.000005.40302296.16
10372001.10.18 21:05buy5190.100.507560.000000.00000
10382001.10.19 17:44close5190.100.508100.000000.000006.18302302.34
10392001.10.19 18:26sell5200.100.508800.000000.00000
10402001.10.22 09:46close5200.100.508160.000000.000005.23302307.57
10412001.10.22 09:46buy5210.100.508230.000000.00000
10422001.10.22 19:38close5210.100.508800.000000.000005.70302313.27
10432001.10.22 20:02sell5220.100.508930.000000.00000
10442001.10.23 18:20close5220.100.508430.000000.000003.83302317.10
10452001.10.23 21:51buy5230.100.507060.000000.00000
10462001.10.24 08:28close5230.100.507900.000000.000009.18302326.28
10472001.10.24 08:30sell5240.100.507900.000000.00000
10482001.10.25 09:33close5240.100.507360.000000.000001.89302328.17
10492001.10.25 09:34buy5250.100.507230.000000.00000
10502001.10.25 15:49buy5260.200.504660.000000.00000
10512001.10.25 16:22close5260.200.505700.000000.0000020.80302348.97
10522001.10.25 16:22close5250.100.505700.000000.00000-15.30302333.67
10532001.10.25 23:41buy5270.100.503160.000000.00000
10542001.10.26 05:59close5270.100.503700.000000.000006.18302339.85
10552001.10.26 09:39buy5280.100.502760.000000.00000
10562001.10.29 08:57close5280.100.503300.000000.000006.18302346.03
10572001.10.29 08:57sell5290.100.503230.000000.00000
10582001.10.29 16:23sell5300.200.505730.000000.00000
10592001.10.30 08:56sell5310.400.508230.000000.00000
10602001.10.30 17:51close5310.400.506560.000000.0000066.80302412.83
10612001.10.30 17:51close5300.200.506560.000000.00000-18.94302393.89
10622001.10.30 17:51close5290.100.506560.000000.00000-34.47302359.42
10632001.10.30 17:56buy5320.100.506490.000000.00000
10642001.10.31 14:34buy5330.200.503960.000000.00000
10652001.11.01 05:24close5330.200.505000.000000.0000025.48302384.90
10662001.11.01 05:24close5320.100.505000.000000.00000-11.78302373.12
10672001.11.01 05:25sell5340.100.505000.000000.00000
10682001.11.01 10:32sell5350.200.507500.000000.00000
10692001.11.01 12:01sell5360.400.510000.000000.00000
10702001.11.01 12:13sell5370.800.512600.000000.00000
10712001.11.01 16:39close5370.800.510660.000000.00000155.20302528.32
10722001.11.01 16:39close5360.400.510660.000000.00000-26.40302501.92
10732001.11.01 16:39close5350.200.510660.000000.00000-63.20302438.72
10742001.11.01 16:39close5340.100.510660.000000.00000-56.60302382.12
10752001.11.02 01:59sell5380.100.510300.000000.00000
10762001.11.02 02:43close5380.100.509760.000000.000005.40302387.52
10772001.11.05 12:18buy5390.100.507060.000000.00000
10782001.11.05 15:30close5390.100.507600.000000.000005.40302392.92
10792001.11.05 22:07sell5400.100.508670.000000.00000
10802001.11.06 03:38sell5410.200.511200.000000.00000
10812001.11.06 14:44sell5420.400.513700.000000.00000
10822001.11.07 11:44sell5430.800.516230.000000.00000
10832001.11.08 08:42close5430.800.514260.000000.00000129.52302522.44
10842001.11.08 08:42close5420.400.514260.000000.00000-41.12302481.32
10852001.11.08 08:42close5410.200.514260.000000.00000-70.56302410.76
10862001.11.08 08:42close5400.100.514260.000000.00000-61.75302349.01
10872001.11.08 08:45buy5440.100.514460.000000.00000
10882001.11.08 18:19close5440.100.514970.000000.000005.10302354.11
10892001.11.08 21:49sell5450.100.515900.000000.00000
10902001.11.09 00:10close5450.100.515390.000000.000003.93302358.04
10912001.11.09 03:55buy5460.100.513860.000000.00000
10922001.11.09 09:50buy5470.200.511360.000000.00000
10932001.11.09 10:22close5470.200.512400.000000.0000020.80302378.84
10942001.11.09 10:22close5460.100.512400.000000.00000-14.60302364.24
10952001.11.12 00:02sell5480.100.519100.000000.00000
10962001.11.12 00:29close5480.100.518560.000000.000005.40302369.64
10972001.11.12 00:38sell5490.100.517700.000000.00000
10982001.11.12 09:39sell5500.200.520600.000000.00000
10992001.11.12 15:43close5500.200.519460.000000.0000022.80302392.44
11002001.11.12 15:43close5490.100.519460.000000.00000-17.60302374.84
11012001.11.12 21:34sell5510.100.521400.000000.00000
11022001.11.12 22:44close5510.100.520860.000000.000005.40302380.24
11032001.11.13 07:59buy5520.100.519730.000000.00000
11042001.11.13 12:26close5520.100.520230.000000.000005.00302385.24
11052001.11.13 15:00buy5530.100.518560.000000.00000
11062001.11.13 17:16close5530.100.519100.000000.000005.40302390.64
11072001.11.13 18:43sell5540.100.521800.000000.00000
11082001.11.13 19:20close5540.100.521260.000000.000005.40302396.04
11092001.11.14 11:27sell5550.100.523400.000000.00000
11102001.11.14 12:10close5550.100.522890.000000.000005.10302401.14
11112001.11.14 16:47buy5560.100.520490.000000.00000
11122001.11.15 07:10buy5570.200.517960.000000.00000
11132001.11.15 09:07close5570.200.519100.000000.0000022.80302423.94
11142001.11.15 09:07close5560.100.519100.000000.00000-11.56302412.38
11152001.11.15 11:17sell5580.100.520000.000000.00000
11162001.11.15 15:20close5580.100.519360.000000.000006.40302418.78
11172001.11.15 15:53buy5590.100.518630.000000.00000
11182001.11.16 05:42close5590.100.519130.000000.000005.78302424.56
11192001.11.16 05:44sell5600.100.519200.000000.00000
11202001.11.16 10:51sell5610.200.521700.000000.00000
11212001.11.16 14:20sell5620.400.524200.000000.00000
11222001.11.16 16:28close5620.400.522460.000000.0000069.60302494.16
11232001.11.16 16:28close5610.200.522460.000000.00000-15.20302478.96
11242001.11.16 16:28close5600.100.522460.000000.00000-32.60302446.36
11252001.11.16 17:20buy5630.100.521160.000000.00000
11262001.11.16 19:05close5630.100.521700.000000.000005.40302451.76
11272001.11.20 03:15buy5640.100.520860.000000.00000
11282001.11.20 07:54close5640.100.521400.000000.000005.40302457.16
11292001.11.20 14:51buy5650.100.520360.000000.00000
11302001.11.21 05:37buy5660.200.517860.000000.00000
11312001.11.26 17:57close5660.200.519100.000000.0000032.60302489.76
11322001.11.26 17:57close5650.100.519100.000000.00000-7.92302481.84
11332001.11.26 18:04sell5670.100.519200.000000.00000
11342001.11.26 23:19close5670.100.518690.000000.000005.10302486.94
11352001.11.27 01:17sell5680.100.519600.000000.00000
11362001.11.27 12:49sell5690.200.522100.000000.00000
11372001.11.28 14:40close5690.200.521060.000000.0000018.46302505.40
11382001.11.28 14:40close5680.100.521060.000000.00000-15.77302489.63
11392001.11.28 14:41buy5700.100.520960.000000.00000
11402001.11.28 17:37close5700.100.521800.000000.000008.40302498.03
11412001.11.29 08:47buy5710.100.521030.000000.00000
11422001.11.29 16:53buy5720.200.518360.000000.00000
11432001.11.30 03:57close5720.200.519500.000000.0000024.36302522.39
11442001.11.30 03:57close5710.100.519500.000000.00000-14.52302507.87
11452001.11.30 04:01sell5730.100.519700.000000.00000
11462001.11.30 09:53close5730.100.519160.000000.000005.40302513.27
11472001.12.03 10:37buy5740.100.519960.000000.00000
11482001.12.03 20:57buy5750.200.517460.000000.00000
11492001.12.04 10:01buy5760.400.514860.000000.00000
11502001.12.04 14:01close5760.400.516500.000000.0000065.60302578.87
11512001.12.04 14:01close5750.200.516500.000000.00000-17.64302561.23
11522001.12.04 14:01close5740.100.516500.000000.00000-33.82302527.41
11532001.12.04 21:07buy5770.100.515360.000000.00000
11542001.12.05 06:36close5770.100.515900.000000.000006.18302533.59
11552001.12.05 16:42sell5780.100.516500.000000.00000
11562001.12.06 19:38sell5790.200.519000.000000.00000
11572001.12.07 12:09close5790.200.517960.000000.0000018.46302552.05
11582001.12.07 12:09close5780.100.517960.000000.00000-19.28302532.77
11592001.12.07 12:10buy5800.100.517960.000000.00000
11602001.12.07 18:52buy5810.200.515460.000000.00000
11612001.12.10 07:37close5810.200.516470.000000.0000021.76302554.53
11622001.12.10 07:37close5800.100.516470.000000.00000-14.12302540.41
11632001.12.10 07:38sell5820.100.516600.000000.00000
11642001.12.10 10:38close5820.100.516060.000000.000005.40302545.81
11652001.12.11 11:47sell5830.100.515700.000000.00000
11662001.12.11 13:17close5830.100.515160.000000.000005.40302551.21
11672001.12.11 21:01sell5840.100.516100.000000.00000
11682001.12.12 04:49sell5850.200.518600.000000.00000
11692001.12.17 22:40close5850.200.517560.000000.000009.10302560.31
11702001.12.17 22:40close5840.100.517560.000000.00000-21.62302538.69
11712001.12.18 12:04buy5860.100.517360.000000.00000
11722001.12.19 02:02buy5870.200.514860.000000.00000
11732001.12.19 19:05buy5880.400.512360.000000.00000
11742001.12.20 06:25buy5890.800.509860.000000.00000
11752001.12.20 12:20buy5901.600.507260.000000.00000
11762001.12.28 10:17close5901.600.509500.000000.00000458.24302996.93
11772001.12.28 10:17close5890.800.509500.000000.0000021.12303018.05
11782001.12.28 10:17close5880.400.509500.000000.00000-80.08302937.97
11792001.12.28 10:17close5870.200.509500.000000.00000-90.04302847.93
11802001.12.28 10:17close5860.100.509500.000000.00000-69.24302778.69
11812001.12.28 10:18sell5910.100.509730.000000.00000
11822001.12.28 12:53close5910.100.509230.000000.000005.00302783.69
11832002.01.02 01:38buy5920.100.509460.000000.00000
11842002.01.02 04:18close5920.100.509970.000000.000005.10302788.79
11852002.01.02 11:42sell5930.100.513130.000000.00000
11862002.01.02 19:11sell5940.200.515800.000000.00000
11872002.01.03 09:01close5940.200.514730.000000.0000014.38302803.17
11882002.01.03 09:01close5930.100.514730.000000.00000-19.51302783.66
11892002.01.03 09:01buy5950.100.514660.000000.00000
11902002.01.03 09:51close5950.100.515200.000000.000005.40302789.06
11912002.01.03 17:02buy5960.100.514660.000000.00000
11922002.01.03 18:21close5960.100.515200.000000.000005.40302794.46
11932002.01.04 00:14sell5970.100.515700.000000.00000
11942002.01.04 01:57close5970.100.515160.000000.000005.40302799.86
11952002.01.04 10:33sell5980.100.516970.000000.00000
11962002.01.04 18:27sell5990.200.519500.000000.00000
11972002.01.07 22:16close5990.200.518490.000000.0000017.86302817.72
11982002.01.07 22:16close5980.100.518490.000000.00000-16.37302801.35
11992002.01.07 22:20buy6000.100.518360.000000.00000
12002002.01.08 00:23close6000.100.518870.000000.000005.88302807.23
12012002.01.08 16:21sell6010.100.521600.000000.00000
12022002.01.08 18:04sell6020.200.524100.000000.00000
12032002.01.09 13:57close6020.200.523060.000000.0000018.46302825.69
12042002.01.09 13:57close6010.100.523060.000000.00000-15.77302809.92
12052002.01.09 19:09sell6030.100.524600.000000.00000
12062002.01.10 00:44close6030.100.524060.000000.000001.89302811.81
12072002.01.10 06:42sell6040.100.524800.000000.00000
12082002.01.10 16:25close6040.100.524260.000000.000005.40302817.21
12092002.01.10 16:54buy6050.100.523860.000000.00000
12102002.01.11 12:46buy6060.200.521360.000000.00000
12112002.01.14 01:12buy6070.400.518860.000000.00000
12122002.01.16 05:06buy6080.800.516360.000000.00000
12132002.01.17 02:01buy6091.600.513660.000000.00000
12142002.01.21 09:57close6091.600.515900.000000.00000383.36303200.57
12152002.01.21 09:57close6080.800.515900.000000.00000-5.60303194.97
12162002.01.21 09:57close6070.400.515900.000000.00000-96.56303098.41
12172002.01.21 09:57close6060.200.515900.000000.00000-96.72303001.69
12182002.01.21 09:57close6050.100.515900.000000.00000-72.58302929.11
12192002.01.21 10:27sell6100.100.516600.000000.00000
12202002.01.22 04:21sell6110.200.519100.000000.00000
12212002.01.24 02:04close6110.200.518060.000000.0000011.44302940.55
12222002.01.24 02:04close6100.100.518060.000000.00000-20.45302920.10
12232002.01.24 02:04buy6120.100.518060.000000.00000
12242002.01.24 17:02close6120.100.518600.000000.000005.40302925.50
12252002.01.24 17:03sell6130.100.518670.000000.00000
12262002.01.25 11:23close6130.100.518160.000000.000003.93302929.43
12272002.01.25 11:25buy6140.100.517960.000000.00000
12282002.01.25 14:35buy6150.200.515460.000000.00000
12292002.01.25 15:11close6150.200.516500.000000.0000020.80302950.23
12302002.01.25 15:11close6140.100.516500.000000.00000-14.60302935.63
12312002.01.28 09:51buy6160.100.516660.000000.00000
12322002.01.29 10:37buy6170.200.514160.000000.00000
12332002.01.29 18:23close6170.200.515170.000000.0000020.20302955.83
12342002.01.29 18:23close6160.100.515170.000000.00000-14.12302941.71
12352002.01.29 18:24sell6180.100.515300.000000.00000
12362002.01.29 18:43close6180.100.514760.000000.000005.40302947.11
12372002.01.29 19:01buy6190.100.511760.000000.00000
12382002.01.29 21:20buy6200.200.509160.000000.00000
12392002.01.30 12:01buy6210.400.506560.000000.00000
12402002.01.31 10:23close6210.400.508200.000000.0000074.96303022.07
12412002.01.31 10:23close6200.200.508200.000000.00000-12.96303009.11
12422002.01.31 10:23close6190.100.508200.000000.00000-32.48302976.63
12432002.01.31 10:24sell6220.100.508330.000000.00000
12442002.01.31 16:23close6220.100.507830.000000.000005.00302981.63
12452002.02.01 10:17sell6230.100.508000.000000.00000
12462002.02.04 10:00sell6240.200.510500.000000.00000
12472002.02.04 14:47close6240.200.509460.000000.0000020.80303002.43
12482002.02.04 14:47close6230.100.509460.000000.00000-15.77302986.66
12492002.02.04 14:50buy6250.100.509830.000000.00000
12502002.02.04 18:20close6250.100.510500.000000.000006.70302993.36
12512002.02.04 18:27sell6260.100.510800.000000.00000
12522002.02.05 16:32close6260.100.510160.000000.000005.23302998.59
12532002.02.05 16:42buy6270.100.510060.000000.00000
12542002.02.06 10:04buy6280.200.507560.000000.00000
12552002.02.06 17:39close6280.200.508600.000000.0000020.80303019.39
12562002.02.06 17:39close6270.100.508600.000000.00000-13.82303005.57
12572002.02.06 18:02sell6290.100.509200.000000.00000
12582002.02.07 06:05close6290.100.508660.000000.000001.89303007.46
12592002.02.07 07:13buy6300.100.508090.000000.00000
12602002.02.07 15:40close6300.100.508600.000000.000005.10303012.56
12612002.02.07 15:40sell6310.100.508500.000000.00000
12622002.02.07 16:10close6310.100.507960.000000.000005.40303017.96
12632002.02.07 16:26buy6320.100.507060.000000.00000
12642002.02.07 19:33close6320.100.507600.000000.000005.40303023.36
12652002.02.07 21:42sell6330.100.508800.000000.00000
12662002.02.08 05:57sell6340.200.511300.000000.00000
12672002.02.08 14:36close6340.200.509960.000000.0000026.80303050.16
12682002.02.08 14:36close6330.100.509960.000000.00000-12.77303037.39
12692002.02.11 04:56sell6350.100.512200.000000.00000
12702002.02.12 11:20close6350.100.511360.000000.000007.23303044.62
12712002.02.12 11:21buy6360.100.511060.000000.00000
12722002.02.12 13:58buy6370.200.508560.000000.00000
12732002.02.13 21:58close6370.200.509600.000000.0000022.36303066.98
12742002.02.13 21:58close6360.100.509600.000000.00000-13.82303053.16
12752002.02.13 22:10sell6380.100.509700.000000.00000
12762002.02.14 02:28sell6390.200.512270.000000.00000
12772002.02.14 04:31sell6400.400.514800.000000.00000
12782002.02.14 19:03sell6410.800.517400.000000.00000
12792002.02.15 06:50close6410.800.515460.000000.00000145.84303199.00
12802002.02.15 06:50close6400.400.515460.000000.00000-31.08303167.92
12812002.02.15 06:50close6390.200.515460.000000.00000-66.14303101.78
12822002.02.15 06:50close6380.100.515460.000000.00000-62.28303039.50
12832002.02.15 06:53buy6420.100.515260.000000.00000
12842002.02.15 07:04close6420.100.515800.000000.000005.40303044.90
12852002.02.15 07:30sell6430.100.517600.000000.00000
12862002.02.15 18:17close6430.100.517060.000000.000005.40303050.30
12872002.02.19 09:27buy6440.100.517060.000000.00000
12882002.02.19 17:29close6440.100.517570.000000.000005.10303055.40
12892002.02.19 18:22sell6450.100.518230.000000.00000
12902002.02.20 10:24close6450.100.517660.000000.000004.53303059.93
12912002.02.20 10:24buy6460.100.517530.000000.00000
12922002.02.20 19:51close6460.100.518100.000000.000005.70303065.63
12932002.02.21 03:15buy6470.100.516360.000000.00000
12942002.02.21 19:03close6470.100.516870.000000.000005.10303070.73
12952002.02.21 19:07sell6480.100.517300.000000.00000
12962002.02.21 22:20close6480.100.516760.000000.000005.40303076.13
12972002.02.22 02:18buy6490.100.515560.000000.00000
12982002.02.22 18:42buy6500.200.512660.000000.00000
12992002.02.25 00:38close6500.200.513800.000000.0000024.36303100.49
13002002.02.25 00:38close6490.100.513800.000000.00000-16.82303083.67
13012002.02.25 10:51buy6510.100.512660.000000.00000
13022002.02.25 18:07close6510.100.513200.000000.000005.40303089.07
13032002.02.25 21:36sell6520.100.513600.000000.00000
13042002.02.27 02:01close6520.100.513060.000000.000003.06303092.13
13052002.02.27 02:03buy6530.100.512890.000000.00000
13062002.02.27 05:04close6530.100.513400.000000.000005.10303097.23
13072002.02.27 15:59sell6540.100.514900.000000.00000
13082002.02.28 18:23sell6550.200.517400.000000.00000
13092002.03.04 00:03sell6560.400.520600.000000.00000
13102002.03.07 01:32sell6570.800.523200.000000.00000
13112002.03.07 17:01sell6581.600.525900.000000.00000
13122002.03.08 08:01close6581.600.523560.000000.00000355.68303452.91
13132002.03.08 08:01close6570.800.523560.000000.00000-38.16303414.75
13142002.03.08 08:01close6560.400.523560.000000.00000-146.48303268.27
13152002.03.08 08:01close6550.200.523560.000000.00000-141.92303126.35
13162002.03.08 08:01close6540.100.523560.000000.00000-99.47303026.88
13172002.03.08 08:01buy6590.100.523630.000000.00000
13182002.03.08 13:28close6590.100.524200.000000.000005.70303032.58
13192002.03.08 16:22buy6600.100.522160.000000.00000
13202002.03.08 17:17close6600.100.522700.000000.000005.40303037.98
13212002.03.11 00:30buy6610.100.521360.000000.00000
13222002.03.11 21:02close6610.100.521870.000000.000005.10303043.08
13232002.03.12 01:55buy6620.100.521560.000000.00000
13242002.03.14 14:44close6620.100.522200.000000.000009.52303052.60
13252002.03.14 14:45sell6630.100.522200.000000.00000
13262002.03.15 09:40sell6640.200.524700.000000.00000
13272002.03.18 10:03close6640.200.523660.000000.0000018.46303071.06
13282002.03.18 10:03close6630.100.523660.000000.00000-16.94303054.12
13292002.03.18 18:45sell6650.100.525600.000000.00000
13302002.03.19 00:02close6650.100.525060.000000.000004.23303058.35
13312002.03.19 14:30sell6660.100.524600.000000.00000
13322002.03.19 18:15close6660.100.524060.000000.000005.40303063.75
13332002.03.19 19:31buy6670.100.523260.000000.00000
13342002.03.20 02:30close6670.100.523800.000000.000006.18303069.93
13352002.03.20 03:34sell6680.100.524270.000000.00000
13362002.03.20 05:35sell6690.200.526770.000000.00000
13372002.03.20 11:05sell6700.400.529400.000000.00000
13382002.03.21 11:58sell6710.800.531900.000000.00000
13392002.03.26 04:19close6710.800.529960.000000.00000127.12303197.05
13402002.03.26 04:19close6700.400.529960.000000.00000-50.48303146.57
13412002.03.26 04:19close6690.200.529960.000000.00000-77.84303068.73
13422002.03.26 04:19close6680.100.529960.000000.00000-63.92303004.81
13432002.03.26 04:22buy6720.100.529760.000000.00000
13442002.03.28 01:46close6720.100.530300.000000.000008.52303013.33
13452002.03.28 01:46sell6730.100.530370.000000.00000
13462002.03.28 15:08sell6740.200.533000.000000.00000
13472002.04.01 04:16sell6750.400.535500.000000.00000
13482002.04.01 20:58close6750.400.533960.000000.0000061.60303074.93
13492002.04.01 20:58close6740.200.533960.000000.00000-23.88303051.05
13502002.04.01 20:58close6730.100.533960.000000.00000-38.24303012.81
13512002.04.01 21:01buy6760.100.534090.000000.00000
13522002.04.02 00:12close6760.100.534600.000000.000005.88303018.69
13532002.04.02 04:30buy6770.100.533160.000000.00000
13542002.04.02 16:23close6770.100.533700.000000.000005.40303024.09
13552002.04.02 19:12sell6780.100.534730.000000.00000
13562002.04.03 03:11close6780.100.534160.000000.000004.53303028.62
13572002.04.03 03:48buy6790.100.533760.000000.00000
13582002.04.03 05:06buy6800.200.531260.000000.00000
13592002.04.03 20:38close6800.200.532300.000000.0000020.80303049.42
13602002.04.03 20:38close6790.100.532300.000000.00000-14.60303034.82
13612002.04.03 21:29sell6810.100.532600.000000.00000
13622002.04.04 03:01close6810.100.532060.000000.000001.89303036.71
13632002.04.04 03:32buy6820.100.531260.000000.00000
13642002.04.04 09:13close6820.100.531800.000000.000005.40303042.11
13652002.04.04 09:14sell6830.100.532100.000000.00000
13662002.04.04 17:37close6830.100.531560.000000.000005.40303047.51
13672002.04.04 17:53buy6840.100.530960.000000.00000
13682002.04.05 00:45close6840.100.531500.000000.000006.18303053.69
13692002.04.05 00:52sell6850.100.531600.000000.00000
13702002.04.05 03:39close6850.100.531060.000000.000005.40303059.09
13712002.04.05 18:16buy6860.100.530590.000000.00000
13722002.04.08 09:51buy6870.200.528060.000000.00000
13732002.04.09 12:56close6870.200.529200.000000.0000024.36303083.45
13742002.04.09 12:56close6860.100.529200.000000.00000-12.34303071.11
13752002.04.09 17:05buy6880.100.528960.000000.00000
13762002.04.10 00:53close6880.100.529470.000000.000005.88303076.99
13772002.04.10 00:53sell6890.100.529600.000000.00000
13782002.04.11 03:43sell6900.200.532100.000000.00000
13792002.04.11 05:40sell6910.400.534600.000000.00000
13802002.04.15 12:25close6910.400.533060.000000.0000052.24303129.23
13812002.04.15 12:25close6900.200.533060.000000.00000-23.88303105.35
13822002.04.15 12:25close6890.100.533060.000000.00000-40.45303064.90
13832002.04.15 12:25buy6920.100.532990.000000.00000
13842002.04.16 22:43close6920.100.533500.000000.000005.88303070.78
13852002.04.17 01:31sell6930.100.533700.000000.00000
13862002.04.17 12:29sell6940.200.536200.000000.00000
13872002.04.18 15:02sell6950.400.538800.000000.00000
13882002.04.22 23:39sell6960.800.541300.000000.00000
13892002.04.23 09:21close6960.800.539360.000000.00000145.84303216.62
13902002.04.23 09:21close6950.400.539360.000000.00000-36.44303180.18
13912002.04.23 09:21close6940.200.539360.000000.00000-77.24303102.94
13922002.04.23 09:21close6930.100.539360.000000.00000-63.62303039.32
13932002.04.23 09:26buy6970.100.539360.000000.00000
13942002.04.24 10:15close6970.100.539900.000000.000006.18303045.50
13952002.04.24 10:17sell6980.100.540200.000000.00000
13962002.04.24 22:10sell6990.200.542700.000000.00000
13972002.04.25 13:24sell7000.400.545200.000000.00000
13982002.04.25 22:26close7000.400.543690.000000.0000060.40303105.90
13992002.04.25 22:26close6990.200.543690.000000.00000-26.82303079.08
14002002.04.25 22:26close6980.100.543690.000000.00000-38.41303040.67
14012002.04.25 22:41buy7010.100.543460.000000.00000
14022002.04.26 04:02close7010.100.544000.000000.000006.18303046.85
14032002.04.26 07:39sell7020.100.544600.000000.00000
14042002.04.26 13:58close7020.100.544060.000000.000005.40303052.25
14052002.04.26 14:15buy7030.100.544060.000000.00000
14062002.04.29 02:25close7030.100.544700.000000.000007.18303059.43
14072002.04.29 09:51buy7040.100.543360.000000.00000
14082002.04.29 14:58buy7050.200.540860.000000.00000
14092002.04.30 09:53buy7060.400.538360.000000.00000
14102002.05.01 23:04close7060.400.539900.000000.0000064.72303124.15
14112002.05.01 23:04close7050.200.539900.000000.00000-16.08303108.07
14122002.05.01 23:04close7040.100.539900.000000.00000-33.04303075.03
14132002.05.01 23:14sell7070.100.539900.000000.00000
14142002.05.02 03:24close7070.100.539360.000000.000001.89303076.92
14152002.05.02 08:42buy7080.100.539160.000000.00000
14162002.05.02 17:12buy7090.200.536660.000000.00000
14172002.05.03 10:05close7090.200.537700.000000.0000022.36303099.28
14182002.05.03 10:05close7080.100.537700.000000.00000-13.82303085.46
14192002.05.03 10:05sell7100.100.537770.000000.00000
14202002.05.06 00:01sell7110.200.540300.000000.00000
14212002.05.06 08:32close7110.200.539260.000000.0000020.80303106.26
14222002.05.06 08:32close7100.100.539260.000000.00000-16.07303090.19
14232002.05.06 08:50buy7120.100.539160.000000.00000
14242002.05.06 19:44close7120.100.539700.000000.000005.40303095.59
14252002.05.06 23:44sell7130.100.540100.000000.00000
14262002.05.07 08:05sell7140.200.542600.000000.00000
14272002.05.07 14:01close7140.200.541590.000000.0000020.20303115.79
14282002.05.07 14:01close7130.100.541590.000000.00000-16.07303099.72
14292002.05.07 14:31buy7150.100.541090.000000.00000
14302002.05.08 03:09close7150.100.541600.000000.000005.88303105.60
14312002.05.08 03:09sell7160.100.541670.000000.00000
14322002.05.08 17:57close7160.100.541130.000000.000005.40303111.00
14332002.05.08 18:02buy7170.100.540760.000000.00000
14342002.05.09 02:31close7170.100.541300.000000.000007.74303118.74
14352002.05.09 16:30sell7180.100.542400.000000.00000
14362002.05.10 21:00sell7190.200.544900.000000.00000
14372002.05.13 08:21sell7200.400.547500.000000.00000
14382002.05.14 09:28close7200.400.545860.000000.0000060.92303179.66
14392002.05.14 09:28close7190.200.545860.000000.00000-23.88303155.78
14402002.05.14 09:28close7180.100.545860.000000.00000-38.11303117.67
14412002.05.14 09:32buy7210.100.545860.000000.00000
14422002.05.14 11:47close7210.100.546400.000000.000005.40303123.07
14432002.05.14 23:07sell7220.100.547700.000000.00000
14442002.05.15 05:58close7220.100.547160.000000.000004.23303127.30
14452002.05.15 08:49buy7230.100.546560.000000.00000
14462002.05.15 15:36close7230.100.547100.000000.000005.40303132.70
14472002.05.15 15:36sell7240.100.547370.000000.00000
14482002.05.16 14:03sell7250.200.550000.000000.00000
14492002.05.16 17:02close7250.200.548860.000000.0000022.80303155.50
14502002.05.16 17:02close7240.100.548860.000000.00000-18.41303137.09
14512002.05.17 01:49buy7260.100.548460.000000.00000
14522002.05.17 07:11close7260.100.549000.000000.000005.40303142.49
14532002.05.17 09:34sell7270.100.549700.000000.00000
14542002.05.17 16:35sell7280.200.552230.000000.00000
14552002.05.20 20:08sell7290.400.554730.000000.00000
14562002.05.22 04:20sell7300.800.557300.000000.00000
14572002.05.22 20:32sell7311.600.559800.000000.00000
14582002.05.23 03:27close7311.600.557660.000000.00000286.24303428.73
14592002.05.23 03:27close7300.800.557660.000000.00000-56.88303371.85
14602002.05.23 03:27close7290.400.557660.000000.00000-140.60303231.25
14612002.05.23 03:27close7280.200.557660.000000.00000-122.64303108.61
14622002.05.23 03:27close7270.100.557660.000000.00000-86.62303021.99
14632002.05.23 08:15buy7320.100.557060.000000.00000
14642002.05.23 17:56close7320.100.557600.000000.000005.40303027.39
14652002.05.23 17:58sell7330.100.558000.000000.00000
14662002.05.23 21:59close7330.100.557460.000000.000005.40303032.79
14672002.05.23 23:13buy7340.100.556760.000000.00000
14682002.05.24 02:36buy7350.200.554260.000000.00000
14692002.05.24 16:38close7350.200.555300.000000.0000020.80303053.59
14702002.05.24 16:38close7340.100.555300.000000.00000-13.82303039.77
14712002.05.24 17:01sell7360.100.556100.000000.00000
14722002.05.28 09:04sell7370.200.558600.000000.00000
14732002.05.28 11:29sell7380.400.561100.000000.00000
14742002.05.29 08:11sell7390.800.563600.000000.00000
14752002.05.31 03:45sell7401.600.566100.000000.00000
14762002.05.31 07:53sell7413.200.568600.000000.00000
14772002.05.31 17:32close7413.200.566060.000000.00000812.80303852.57
14782002.05.31 17:32close7401.600.566060.000000.000006.40303858.97
14792002.05.31 17:32close7390.800.566060.000000.00000-234.24303624.73
14802002.05.31 17:32close7380.400.566060.000000.00000-221.80303402.93
14812002.05.31 17:32close7370.200.566060.000000.00000-160.90303242.03
14822002.05.31 17:32close7360.100.566060.000000.00000-107.79303134.24
14832002.05.31 17:32buy7420.100.565790.000000.00000
14842002.05.31 20:59close7420.100.566800.000000.0000010.10303144.34
14852002.06.03 05:56sell7430.100.567500.000000.00000
14862002.06.03 16:24sell7440.200.570000.000000.00000
14872002.06.04 01:43sell7450.400.572500.000000.00000
14882002.06.04 06:32sell7460.800.575000.000000.00000
14892002.06.04 21:54close7460.800.573130.000000.00000149.60303293.94
14902002.06.04 21:54close7450.400.573130.000000.00000-25.20303268.74
14912002.06.04 21:54close7440.200.573130.000000.00000-64.94303203.80
14922002.06.04 21:54close7430.100.573130.000000.00000-57.47303146.33
14932002.06.04 21:56buy7470.100.572960.000000.00000
14942002.06.05 00:40close7470.100.573500.000000.000006.18303152.51
14952002.06.06 00:34sell7480.100.575500.000000.00000
14962002.06.06 06:39close7480.100.574960.000000.000005.40303157.91
14972002.06.06 07:01buy7490.100.574460.000000.00000
14982002.06.06 08:20buy7500.200.571960.000000.00000
14992002.06.06 11:55close7500.200.573200.000000.0000024.80303182.71
15002002.06.06 11:55close7490.100.573200.000000.00000-12.60303170.11
15012002.06.07 10:47buy7510.100.572860.000000.00000
15022002.06.07 14:12close7510.100.573500.000000.000006.40303176.51
15032002.06.07 17:31buy7520.100.571360.000000.00000
15042002.06.07 19:35close7520.100.571900.000000.000005.40303181.91
15052002.06.10 05:04buy7530.100.570260.000000.00000
15062002.06.10 10:59close7530.100.570800.000000.000005.40303187.31
15072002.06.11 00:12buy7540.100.568560.000000.00000
15082002.06.11 06:09close7540.100.569100.000000.000005.40303192.71
15092002.06.11 12:18buy7550.100.567960.000000.00000
15102002.06.11 17:37close7550.100.568500.000000.000005.40303198.11
15112002.06.11 22:25sell7560.100.569500.000000.00000
15122002.06.12 02:06close7560.100.568960.000000.000004.23303202.34
15132002.06.12 04:58sell7570.100.570000.000000.00000
15142002.06.13 02:42close7570.100.569490.000000.000001.59303203.93
15152002.06.13 02:47buy7580.100.569460.000000.00000
15162002.06.13 16:27close7580.100.570000.000000.000005.40303209.33
15172002.06.13 19:38buy7590.100.566960.000000.00000
15182002.06.14 08:02close7590.100.567470.000000.000005.88303215.21
15192002.06.14 08:02sell7600.100.567600.000000.00000
15202002.06.14 09:12close7600.100.567060.000000.000005.40303220.61
15212002.06.14 12:46sell7610.100.568000.000000.00000
15222002.06.14 14:04close7610.100.567460.000000.000005.40303226.01
15232002.06.14 14:54buy7620.100.566060.000000.00000
15242002.06.14 16:10buy7630.200.563560.000000.00000
15252002.06.14 17:01buy7640.400.560990.000000.00000
15262002.06.17 09:47buy7650.800.558460.000000.00000
15272002.06.18 10:24close7650.800.560500.000000.00000169.44303395.45
15282002.06.18 10:24close7640.400.560500.000000.00000-13.36303382.09
15292002.06.18 10:24close7630.200.560500.000000.00000-58.08303324.01
15302002.06.18 10:24close7620.100.560500.000000.00000-54.04303269.97
15312002.06.18 10:28sell7660.100.560600.000000.00000
15322002.06.18 13:51sell7670.200.563100.000000.00000
15332002.06.18 22:21sell7680.400.565600.000000.00000
15342002.06.20 09:38sell7690.800.568130.000000.00000
15352002.06.20 16:34sell7701.600.570630.000000.00000
15362002.06.21 04:05sell7713.200.573200.000000.00000
15372002.06.24 07:40sell7726.400.575700.000000.00000
15382002.06.24 09:56sell77312.800.578200.000000.00000
15392002.06.24 16:53close77312.800.575660.000000.000003251.20306521.17
15402002.06.24 16:53close7726.400.575660.000000.0000025.60306546.77
15412002.06.24 16:53close7713.200.575660.000000.00000-824.64305722.13
15422002.06.24 16:53close7701.600.575660.000000.00000-842.24304879.89
15432002.06.24 16:53close7690.800.575660.000000.00000-621.12304258.77
15442002.06.24 16:53close7680.400.575660.000000.00000-430.48303828.29
15452002.06.24 16:53close7670.200.575660.000000.00000-265.24303563.05
15462002.06.24 16:53close7660.100.575660.000000.00000-157.62303405.43
15472002.06.24 17:00buy7740.100.574960.000000.00000
15482002.06.24 19:55buy7750.200.572460.000000.00000
15492002.06.24 20:05buy7760.400.569690.000000.00000
15502002.06.24 20:34buy7770.800.567130.000000.00000
15512002.06.24 22:25close7770.800.569100.000000.00000157.60303563.03
15522002.06.24 22:25close7760.400.569100.000000.00000-23.60303539.43
15532002.06.24 22:25close7750.200.569100.000000.00000-67.20303472.23
15542002.06.24 22:25close7740.100.569100.000000.00000-58.60303413.63
15552002.06.25 03:22buy7780.100.569560.000000.00000
15562002.06.25 03:50close7780.100.570100.000000.000005.40303419.03
15572002.06.25 10:07buy7790.100.570060.000000.00000
15582002.06.25 11:43close7790.100.570600.000000.000005.40303424.43
15592002.06.26 01:01sell7800.100.574600.000000.00000
15602002.06.26 08:39sell7810.200.577100.000000.00000
15612002.06.26 09:18close7810.200.576060.000000.0000020.80303445.23
15622002.06.26 09:18close7800.100.576060.000000.00000-14.60303430.63
15632002.06.26 14:30buy7820.100.571260.000000.00000
15642002.06.26 14:45buy7830.200.568730.000000.00000
15652002.06.26 14:55buy7840.400.566060.000000.00000
15662002.06.26 15:01buy7850.800.563460.000000.00000
15672002.06.26 15:09close7850.800.565500.000000.00000163.20303593.83
15682002.06.26 15:09close7840.400.565500.000000.00000-22.40303571.43
15692002.06.26 15:09close7830.200.565500.000000.00000-64.60303506.83
15702002.06.26 15:09close7820.100.565500.000000.00000-57.60303449.23
15712002.06.26 15:09buy7860.100.566160.000000.00000
15722002.06.26 17:01buy7870.200.563660.000000.00000
15732002.06.26 17:24buy7880.400.561160.000000.00000
15742002.06.26 19:40close7880.400.562800.000000.0000065.60303514.83
15752002.06.26 19:40close7870.200.562800.000000.00000-17.20303497.63
15762002.06.26 19:40close7860.100.562800.000000.00000-33.60303464.03
15772002.06.26 21:06buy7890.100.560060.000000.00000
15782002.06.26 22:48close7890.100.560600.000000.000005.40303469.43
15792002.06.27 03:59sell7900.100.565100.000000.00000
15802002.06.27 08:55close7900.100.564360.000000.000007.40303476.83
15812002.07.01 01:51buy7910.100.562360.000000.00000
15822002.07.02 16:48close7910.100.562870.000000.000005.88303482.71
15832002.07.02 17:00sell7920.100.563400.000000.00000
15842002.07.02 17:32close7920.100.562660.000000.000007.40303490.11
15852002.07.02 21:52sell7930.100.564330.000000.00000
15862002.07.03 00:52close7930.100.563760.000000.000004.53303494.64
15872002.07.03 01:37buy7940.100.562260.000000.00000
15882002.07.03 04:21close7940.100.562770.000000.000005.10303499.74
15892002.07.03 08:21buy7950.100.561360.000000.00000
15902002.07.03 10:35buy7960.200.558860.000000.00000
15912002.07.03 17:28close7960.200.559900.000000.0000020.80303520.54
15922002.07.03 17:28close7950.100.559900.000000.00000-14.60303505.94
15932002.07.04 00:57buy7970.100.559030.000000.00000
15942002.07.04 09:45buy7980.200.556460.000000.00000
15952002.07.05 13:36close7980.200.557500.000000.0000022.36303528.30
15962002.07.05 13:36close7970.100.557500.000000.00000-14.52303513.78
15972002.07.05 13:37sell7990.100.557500.000000.00000
15982002.07.05 18:48close7990.100.556990.000000.000005.10303518.88
15992002.07.08 02:35sell8000.100.558330.000000.00000
16002002.07.08 04:02sell8010.200.560900.000000.00000
16012002.07.08 09:08sell8020.400.563400.000000.00000
16022002.07.09 11:45sell8030.800.565900.000000.00000
16032002.07.09 17:40sell8041.600.568400.000000.00000
16042002.07.10 10:27sell8053.200.571000.000000.00000
16052002.07.10 14:17close8053.200.568660.000000.00000748.80304267.68
16062002.07.10 14:17close8041.600.568660.000000.00000-60.32304207.36
16072002.07.10 14:17close8030.800.568660.000000.00000-230.16303977.20
16082002.07.10 14:17close8020.400.568660.000000.00000-219.76303757.44
16092002.07.10 14:17close8010.200.568660.000000.00000-159.88303597.56
16102002.07.10 14:17close8000.100.568660.000000.00000-105.64303491.92
16112002.07.10 14:52buy8060.100.568030.000000.00000
16122002.07.10 19:30buy8070.200.564960.000000.00000
16132002.07.11 00:42close8070.200.566170.000000.0000028.88303520.80
16142002.07.11 00:42close8060.100.566170.000000.00000-16.26303504.54
16152002.07.11 04:25buy8080.100.564030.000000.00000
16162002.07.11 10:14buy8090.200.561530.000000.00000
16172002.07.11 12:44buy8100.400.558360.000000.00000
16182002.07.11 16:28buy8110.800.555760.000000.00000
16192002.07.11 17:21close8110.800.557870.000000.00000168.80303673.34
16202002.07.11 17:21close8100.400.557870.000000.00000-19.60303653.74
16212002.07.11 17:21close8090.200.557870.000000.00000-73.20303580.54
16222002.07.11 17:21close8080.100.557870.000000.00000-61.60303518.94
16232002.07.12 10:15sell8120.100.559530.000000.00000
16242002.07.12 16:38close8120.100.558960.000000.000005.70303524.64
16252002.07.15 09:40sell8130.100.562000.000000.00000
16262002.07.15 15:30close8130.100.561360.000000.000006.40303531.04
16272002.07.15 21:34buy8140.100.559360.000000.00000
16282002.07.15 23:13close8140.100.560000.000000.000006.40303537.44
16292002.07.16 03:28sell8150.100.561100.000000.00000
16302002.07.16 05:13sell8160.200.563600.000000.00000
16312002.07.16 08:21close8160.200.562560.000000.0000020.80303558.24
16322002.07.16 08:21close8150.100.562560.000000.00000-14.60303543.64
16332002.07.16 14:40buy8170.100.560360.000000.00000
16342002.07.16 16:18close8170.100.560900.000000.000005.40303549.04
16352002.07.16 18:33buy8180.100.557630.000000.00000
16362002.07.17 09:21buy8190.200.554660.000000.00000
16372002.07.17 15:40buy8200.400.552160.000000.00000
16382002.07.18 23:01close8200.400.553800.000000.0000074.96303624.00
16392002.07.18 23:01close8190.200.553800.000000.00000-12.52303611.48
16402002.07.18 23:01close8180.100.553800.000000.00000-35.18303576.30
16412002.07.18 23:24sell8210.100.553900.000000.00000
16422002.07.19 04:09sell8220.200.556400.000000.00000
16432002.07.22 03:15close8220.200.555360.000000.0000018.46303594.76
16442002.07.22 03:15close8210.100.555360.000000.00000-16.94303577.82
16452002.07.22 03:15buy8230.100.555290.000000.00000
16462002.07.22 14:21buy8240.200.552760.000000.00000
16472002.07.22 18:40buy8250.400.550260.000000.00000
16482002.07.22 19:24buy8260.800.547760.000000.00000
16492002.07.23 03:12buy8271.600.545260.000000.00000
16502002.07.23 04:21buy8283.200.542760.000000.00000
16512002.07.23 16:39close8283.200.545100.000000.00000748.80304326.62
16522002.07.23 16:39close8271.600.545100.000000.00000-25.60304301.02
16532002.07.23 16:39close8260.800.545100.000000.00000-206.56304094.46
16542002.07.23 16:39close8250.400.545100.000000.00000-203.28303891.18
16552002.07.23 16:39close8240.200.545100.000000.00000-151.64303739.54
16562002.07.23 16:39close8230.100.545100.000000.00000-101.12303638.42
16572002.07.23 16:53sell8290.100.545530.000000.00000
16582002.07.23 18:17close8290.100.544960.000000.000005.70303644.12
16592002.07.23 19:28buy8300.100.542060.000000.00000
16602002.07.23 19:52buy8310.200.538960.000000.00000
16612002.07.24 00:15close8310.200.540200.000000.0000026.36303670.48
16622002.07.24 00:15close8300.100.540200.000000.00000-17.82303652.66
16632002.07.24 13:40buy8320.100.537160.000000.00000
16642002.07.24 15:03close8320.100.537700.000000.000005.40303658.06
16652002.07.24 17:52sell8330.100.540900.000000.00000
16662002.07.24 18:45close8330.100.540360.000000.000005.40303663.46
16672002.07.24 21:16sell8340.100.541900.000000.00000
16682002.07.24 22:04sell8350.200.544400.000000.00000
16692002.07.25 00:54close8350.200.543360.000000.0000013.78303677.24
16702002.07.25 00:54close8340.100.543360.000000.00000-18.11303659.13
16712002.07.25 07:02buy8360.100.542060.000000.00000
16722002.07.25 08:16close8360.100.542570.000000.000005.10303664.23
16732002.07.25 10:03buy8370.100.540960.000000.00000
16742002.07.25 10:16close8370.100.541500.000000.000005.40303669.63
16752002.07.26 07:49buy8380.100.539660.000000.00000
16762002.07.26 10:18close8380.100.540200.000000.000005.40303675.03
16772002.07.26 15:41buy8390.100.538790.000000.00000
16782002.07.26 18:23buy8400.200.536260.000000.00000
16792002.07.29 01:08close8400.200.537300.000000.0000022.36303697.39
16802002.07.29 01:08close8390.100.537300.000000.00000-14.12303683.27
16812002.07.29 13:26sell8410.100.539100.000000.00000
16822002.07.29 14:33close8410.100.538460.000000.000006.40303689.67
16832002.07.29 17:42sell8420.100.541100.000000.00000
16842002.07.29 19:43close8420.100.540560.000000.000005.40303695.07
16852002.07.30 04:04sell8430.100.543000.000000.00000
16862002.07.30 18:59sell8440.200.545500.000000.00000
16872002.07.30 20:49close8440.200.544390.000000.0000022.20303717.27
16882002.07.30 20:49close8430.100.544390.000000.00000-13.90303703.37
16892002.07.30 21:09buy8450.100.543760.000000.00000
16902002.07.30 22:41close8450.100.544300.000000.000005.40303708.77
16912002.07.31 03:38sell8460.100.545400.000000.00000
16922002.07.31 07:48sell8470.200.547900.000000.00000
16932002.07.31 10:19close8470.200.546860.000000.0000020.80303729.57
16942002.07.31 10:19close8460.100.546860.000000.00000-14.60303714.97
16952002.07.31 16:31buy8480.100.544660.000000.00000
16962002.07.31 17:10close8480.100.545200.000000.000005.40303720.37
16972002.07.31 18:34buy8490.100.543160.000000.00000
16982002.08.01 01:58buy8500.200.540660.000000.00000
16992002.08.01 09:34buy8510.400.538160.000000.00000
17002002.08.01 18:24close8510.400.540300.000000.0000085.60303805.97
17012002.08.01 18:24close8500.200.540300.000000.00000-7.20303798.77
17022002.08.01 18:24close8490.100.540300.000000.00000-26.26303772.51
17032002.08.01 18:25sell8520.100.540500.000000.00000
17042002.08.01 22:43close8520.100.539860.000000.000006.40303778.91
17052002.08.02 05:13sell8530.100.541000.000000.00000
17062002.08.02 12:15close8530.100.540390.000000.000006.10303785.01
17072002.08.02 16:45buy8540.100.538460.000000.00000
17082002.08.02 17:38close8540.100.539000.000000.000005.40303790.41
17092002.08.05 09:32buy8550.100.538060.000000.00000
17102002.08.05 10:46close8550.100.538600.000000.000005.40303795.81
17112002.08.05 14:20buy8560.100.536560.000000.00000
17122002.08.05 16:15buy8570.200.534060.000000.00000
17132002.08.05 16:55buy8580.400.531490.000000.00000
17142002.08.05 20:48buy8590.800.528860.000000.00000
17152002.08.06 08:02buy8601.600.526360.000000.00000
17162002.08.06 10:50buy8613.200.523860.000000.00000
17172002.08.06 12:13close8613.200.526400.000000.00000812.80304608.61
17182002.08.06 12:13close8601.600.526400.000000.000006.40304615.01
17192002.08.06 12:13close8590.800.526400.000000.00000-190.56304424.45
17202002.08.06 12:13close8580.400.526400.000000.00000-200.48304223.97
17212002.08.06 12:13close8570.200.526400.000000.00000-151.64304072.33
17222002.08.06 12:13close8560.100.526400.000000.00000-100.82303971.51
17232002.08.06 19:45sell8620.100.530300.000000.00000
17242002.08.07 01:25close8620.100.529760.000000.000004.23303975.74
17252002.08.07 10:16sell8630.100.532100.000000.00000
17262002.08.07 11:17close8630.100.531460.000000.000006.40303982.14
17272002.08.07 15:27sell8640.100.534600.000000.00000
17282002.08.07 17:25sell8650.200.537100.000000.00000
17292002.08.07 17:42close8650.200.536060.000000.0000020.80304002.94
17302002.08.07 17:42close8640.100.536060.000000.00000-14.60303988.34
17312002.08.08 09:17buy8660.100.533660.000000.00000
17322002.08.08 13:43close8660.100.534200.000000.000005.40303993.74
17332002.08.09 07:36sell8670.100.535100.000000.00000
17342002.08.09 07:52close8670.100.534590.000000.000005.10303998.84
17352002.08.12 04:08sell8680.100.536500.000000.00000
17362002.08.12 08:01sell8690.200.539000.000000.00000
17372002.08.13 09:24close8690.200.537660.000000.0000024.46304023.30
17382002.08.13 09:24close8680.100.537660.000000.00000-12.77304010.53
17392002.08.13 09:25buy8700.100.538060.000000.00000
17402002.08.13 11:07close8700.100.538600.000000.000005.40304015.93
17412002.08.14 01:16buy8710.100.536660.000000.00000
17422002.08.14 05:01close8710.100.537200.000000.000005.40304021.33
17432002.08.14 07:00sell8720.100.539700.000000.00000
17442002.08.14 13:27close8720.100.539160.000000.000005.40304026.73
17452002.08.14 14:30buy8730.100.538060.000000.00000
17462002.08.14 16:18close8730.100.538600.000000.000005.40304032.13
17472002.08.14 19:58buy8740.100.536160.000000.00000
17482002.08.14 20:48close8740.100.536700.000000.000005.40304037.53
17492002.08.15 01:55sell8750.100.540000.000000.00000
17502002.08.15 02:58close8750.100.539490.000000.000005.10304042.63
17512002.08.15 08:18sell8760.100.540100.000000.00000
17522002.08.15 15:30sell8770.200.542600.000000.00000
17532002.08.15 17:30sell8780.400.545200.000000.00000
17542002.08.15 18:46close8780.400.543460.000000.0000069.60304112.23
17552002.08.15 18:46close8770.200.543460.000000.00000-17.20304095.03
17562002.08.15 18:46close8760.100.543460.000000.00000-33.60304061.43
17572002.08.16 04:08sell8790.100.544700.000000.00000
17582002.08.16 04:42close8790.100.544190.000000.000005.10304066.53
17592002.08.16 06:43sell8800.100.545400.000000.00000
17602002.08.16 11:51close8800.100.544860.000000.000005.40304071.93
17612002.08.19 03:35sell8810.100.546800.000000.00000
17622002.08.19 06:59close8810.100.546260.000000.000005.40304077.33
17632002.08.19 07:09buy8820.100.545560.000000.00000
17642002.08.19 14:26buy8830.200.543060.000000.00000
17652002.08.20 08:45close8830.200.544100.000000.0000022.36304099.69
17662002.08.20 08:45close8820.100.544100.000000.00000-13.82304085.87
17672002.08.20 08:45sell8840.100.544170.000000.00000
17682002.08.20 10:26sell8850.200.546700.000000.00000
17692002.08.21 09:01close8850.200.545560.000000.0000020.46304106.33
17702002.08.21 09:01close8840.100.545560.000000.00000-15.07304091.26
17712002.08.21 09:01buy8860.100.545560.000000.00000
17722002.08.21 15:24buy8870.200.542960.000000.00000
17732002.08.21 16:01close8870.200.544000.000000.0000020.80304112.06
17742002.08.21 16:01close8860.100.544000.000000.00000-15.60304096.46
17752002.08.22 12:14buy8880.100.541960.000000.00000
17762002.08.22 19:04buy8890.200.539460.000000.00000
17772002.08.22 19:38close8890.200.540500.000000.0000020.80304117.26
17782002.08.22 19:38close8880.100.540500.000000.00000-14.60304102.66
17792002.08.23 03:17buy8900.100.540260.000000.00000
17802002.08.23 04:36close8900.100.540800.000000.000005.40304108.06
17812002.08.23 09:31sell8910.100.542000.000000.00000
17822002.08.23 17:09sell8920.200.544500.000000.00000
17832002.08.23 20:42close8920.200.543460.000000.0000020.80304128.86
17842002.08.23 20:42close8910.100.543460.000000.00000-14.60304114.26
17852002.08.26 09:21buy8930.100.543560.000000.00000
17862002.08.26 13:36close8930.100.544100.000000.000005.40304119.66
17872002.08.26 22:52sell8940.100.544300.000000.00000
17882002.08.27 02:17sell8950.200.546800.000000.00000
17892002.08.27 03:29sell8960.400.549300.000000.00000
17902002.08.27 04:00sell8970.800.551800.000000.00000
17912002.08.27 06:15sell8981.600.554300.000000.00000
17922002.08.27 08:36close8981.600.552160.000000.00000342.40304462.06
17932002.08.27 08:36close8970.800.552160.000000.00000-28.80304433.26
17942002.08.27 08:36close8960.400.552160.000000.00000-114.40304318.86
17952002.08.27 08:36close8950.200.552160.000000.00000-107.20304211.66
17962002.08.27 08:36close8940.100.552160.000000.00000-79.77304131.89
17972002.08.28 04:37buy8990.100.552360.000000.00000
17982002.08.28 08:04close8990.100.552930.000000.000005.70304137.59
17992002.08.28 08:57sell9000.100.554070.000000.00000
18002002.08.28 10:14close9000.100.553560.000000.000005.10304142.69
18012002.08.28 16:43buy9010.100.551760.000000.00000
18022002.08.29 09:52close9010.100.552400.000000.000008.74304151.43
18032002.08.29 22:40sell9020.100.552200.000000.00000
18042002.08.30 16:41close9020.100.551560.000000.000005.23304156.66
18052002.08.30 16:42buy9030.100.551460.000000.00000
18062002.09.02 04:20buy9040.200.548960.000000.00000
18072002.09.02 08:54close9040.200.550400.000000.0000028.80304185.46
18082002.09.02 08:54close9030.100.550400.000000.00000-9.82304175.64
18092002.09.02 08:55sell9050.100.550400.000000.00000
18102002.09.03 03:46close9050.100.549860.000000.000004.23304179.87
18112002.09.03 03:48buy9060.100.549860.000000.00000
18122002.09.03 11:19close9060.100.550400.000000.000005.40304185.27
18132002.09.03 16:38buy9070.100.548960.000000.00000
18142002.09.04 00:27buy9080.200.546260.000000.00000
18152002.09.04 08:02buy9090.400.543760.000000.00000
18162002.09.04 19:55close9090.400.545300.000000.0000061.60304246.87
18172002.09.04 19:55close9080.200.545300.000000.00000-19.20304227.67
18182002.09.04 19:55close9070.100.545300.000000.00000-35.82304191.85
18192002.09.05 04:20buy9100.100.544460.000000.00000
18202002.09.05 14:59buy9110.200.541960.000000.00000
18212002.09.06 05:23close9110.200.543000.000000.0000022.36304214.21
18222002.09.06 05:23close9100.100.543000.000000.00000-13.82304200.39
18232002.09.06 05:54sell9120.100.543300.000000.00000
18242002.09.06 14:53sell9130.200.545900.000000.00000
18252002.09.10 02:14sell9140.400.548430.000000.00000
18262002.09.10 03:54sell9150.800.550970.000000.00000
18272002.09.10 14:49close9150.800.549060.000000.00000152.80304353.19
18282002.09.10 14:49close9140.400.549060.000000.00000-25.20304327.99
18292002.09.10 14:49close9130.200.549060.000000.00000-67.88304260.11
18302002.09.10 14:49close9120.100.549060.000000.00000-59.94304200.17
18312002.09.10 15:13buy9160.100.548060.000000.00000
18322002.09.11 02:20close9160.100.548600.000000.000006.18304206.35
18332002.09.11 06:23buy9170.100.547360.000000.00000
18342002.09.11 07:29close9170.100.547970.000000.000006.10304212.45
18352002.09.12 03:30sell9180.100.549100.000000.00000
18362002.09.12 03:35sell9190.200.551600.000000.00000
18372002.09.13 18:18close9190.200.550560.000000.0000018.46304230.91
18382002.09.13 18:18close9180.100.550560.000000.00000-15.77304215.14
18392002.09.13 20:15buy9200.100.548160.000000.00000
18402002.09.13 20:20close9200.100.548730.000000.000005.70304220.84
18412002.09.16 03:30buy9210.100.549160.000000.00000
18422002.09.17 00:46close9210.100.550300.000000.0000012.18304233.02
18432002.09.17 00:48sell9220.100.550300.000000.00000
18442002.09.17 02:50close9220.100.549790.000000.000005.10304238.12
18452002.09.17 09:41buy9230.100.547760.000000.00000
18462002.09.18 09:14buy9240.200.545260.000000.00000
18472002.09.18 12:43close9240.200.546300.000000.0000020.80304258.92
18482002.09.18 12:43close9230.100.546300.000000.00000-13.82304245.10
18492002.09.18 17:35sell9250.100.548500.000000.00000
18502002.09.19 13:00sell9260.200.551000.000000.00000
18512002.09.19 23:35close9260.200.549960.000000.0000020.80304265.90
18522002.09.19 23:35close9250.100.549960.000000.00000-18.11304247.79
18532002.09.20 08:30buy9270.100.547860.000000.00000
18542002.09.23 15:44buy9280.200.545260.000000.00000
18552002.09.24 03:03buy9290.400.542760.000000.00000
18562002.09.24 16:07close9290.400.544300.000000.0000061.60304309.39
18572002.09.24 16:07close9280.200.544300.000000.00000-17.64304291.75
18582002.09.24 16:07close9270.100.544300.000000.00000-34.04304257.71
18592002.09.24 16:07sell9300.100.544200.000000.00000
18602002.09.25 08:46sell9310.200.546730.000000.00000
18612002.09.25 10:30close9310.200.545660.000000.0000021.40304279.11
18622002.09.25 10:30close9300.100.545660.000000.00000-15.77304263.34
18632002.09.25 17:00buy9320.100.544660.000000.00000
18642002.09.25 20:25close9320.100.545200.000000.000005.40304268.74
18652002.09.25 20:30sell9330.100.545900.000000.00000
18662002.09.26 06:07close9330.100.545360.000000.000001.89304270.63
18672002.09.26 06:15buy9340.100.544660.000000.00000
18682002.09.26 17:15close9340.100.545200.000000.000005.40304276.03
18692002.09.27 09:41sell9350.100.545400.000000.00000
18702002.09.27 15:48close9350.100.544860.000000.000005.40304281.43
18712002.09.30 09:44sell9360.100.544470.000000.00000
18722002.09.30 16:26close9360.100.543930.000000.000005.40304286.83
18732002.09.30 16:26buy9370.100.543460.000000.00000
18742002.10.01 09:39buy9380.200.540960.000000.00000
18752002.10.01 11:40close9380.200.542000.000000.0000020.80304307.63
18762002.10.01 11:40close9370.100.542000.000000.00000-13.82304293.81
18772002.10.01 23:37sell9390.100.544900.000000.00000
18782002.10.02 03:54close9390.100.544330.000000.000004.53304298.34
18792002.10.02 04:23buy9400.100.543360.000000.00000
18802002.10.02 09:35close9400.100.544000.000000.000006.40304304.74
18812002.10.03 01:46sell9410.100.544500.000000.00000
18822002.10.03 03:17close9410.100.543960.000000.000005.40304310.14
18832002.10.03 10:05sell9420.100.545000.000000.00000
18842002.10.03 11:59close9420.100.544460.000000.000005.40304315.54
18852002.10.03 16:47sell9430.100.545400.000000.00000
18862002.10.07 05:31sell9440.200.548000.000000.00000
18872002.10.08 01:00sell9450.400.550500.000000.00000
18882002.10.08 09:47close9450.400.548960.000000.0000061.60304377.14
18892002.10.08 09:47close9440.200.548960.000000.00000-21.54304355.60
18902002.10.08 09:47close9430.100.548960.000000.00000-39.11304316.49
18912002.10.08 09:49buy9460.100.548830.000000.00000
18922002.10.11 20:05close9460.100.549400.000000.000009.60304326.09
18932002.10.11 20:11sell9470.100.549500.000000.00000
18942002.10.14 00:04close9470.100.548360.000000.0000010.23304336.32
18952002.10.14 05:49buy9480.100.546060.000000.00000
18962002.10.14 10:04close9480.100.546600.000000.000005.40304341.72
18972002.10.15 00:27buy9490.100.546660.000000.00000
18982002.10.15 09:44close9490.100.547170.000000.000005.10304346.82
18992002.10.15 09:45sell9500.100.547200.000000.00000
19002002.10.15 14:15close9500.100.546360.000000.000008.40304355.22
19012002.10.15 14:16buy9510.100.546690.000000.00000
19022002.10.15 22:56close9510.100.547200.000000.000005.10304360.32
19032002.10.16 08:15sell9520.100.547600.000000.00000
19042002.10.16 12:02close9520.100.547090.000000.000005.10304365.42
19052002.10.16 16:21sell9530.100.548400.000000.00000
19062002.10.17 12:20sell9540.200.551000.000000.00000
19072002.10.17 13:44close9540.200.549960.000000.0000020.80304386.22
19082002.10.17 13:44close9530.100.549960.000000.00000-19.11304367.11
19092002.10.17 19:10buy9550.100.549360.000000.00000
19102002.10.17 20:45close9550.100.549900.000000.000005.40304372.51
19112002.10.18 08:16buy9560.100.550860.000000.00000
19122002.10.21 02:46close9560.100.551500.000000.000007.18304379.69
19132002.10.21 03:15sell9570.100.552200.000000.00000
19142002.10.21 20:56sell9580.200.554700.000000.00000
19152002.10.22 09:43close9580.200.553660.000000.0000018.46304398.15
19162002.10.22 09:43close9570.100.553660.000000.00000-15.77304382.38
19172002.10.22 09:45buy9590.100.553560.000000.00000
19182002.10.24 09:24close9590.100.554070.000000.000008.22304390.60
19192002.10.24 09:26sell9600.100.554200.000000.00000
19202002.10.28 10:51sell9610.200.556770.000000.00000
19212002.10.30 01:31close9610.200.555360.000000.0000023.52304414.12
19222002.10.30 01:31close9600.100.555360.000000.00000-16.28304397.84
19232002.10.30 01:32buy9620.100.555560.000000.00000
19242002.10.30 14:32buy9630.200.553060.000000.00000
19252002.10.31 09:40close9630.200.554100.000000.0000025.48304423.32
19262002.10.31 09:40close9620.100.554100.000000.00000-12.26304411.06
19272002.10.31 09:40sell9640.100.554300.000000.00000
19282002.11.01 14:40sell9650.200.556800.000000.00000
19292002.11.01 17:38sell9660.400.559300.000000.00000
19302002.11.04 12:00sell9670.800.561800.000000.00000
19312002.11.06 23:04sell9681.600.564300.000000.00000
19322002.11.07 23:17sell9693.200.566830.000000.00000
19332002.11.11 00:02close9693.200.564260.000000.00000747.52305158.58
19342002.11.11 00:02close9681.600.564260.000000.00000-87.20305071.38
19352002.11.11 00:02close9670.800.564260.000000.00000-262.32304809.06
19362002.11.11 00:02close9660.400.564260.000000.00000-235.84304573.22
19372002.11.11 00:02close9650.200.564260.000000.00000-167.92304405.30
19382002.11.11 00:02close9640.100.564260.000000.00000-110.13304295.17
19392002.11.11 00:12buy9700.100.564660.000000.00000
19402002.11.11 07:23close9700.100.565200.000000.000005.40304300.57
19412002.11.11 07:23sell9710.100.565130.000000.00000
19422002.11.11 11:36close9710.100.564630.000000.000005.00304305.57
19432002.11.11 11:45buy9720.100.564060.000000.00000
19442002.11.11 14:00buy9730.200.561460.000000.00000
19452002.11.12 02:44buy9740.400.558960.000000.00000
19462002.11.12 07:31close9740.400.560500.000000.0000061.60304367.17
19472002.11.12 07:31close9730.200.560500.000000.00000-17.64304349.53
19482002.11.12 07:31close9720.100.560500.000000.00000-34.82304314.71
19492002.11.13 11:24buy9750.100.560290.000000.00000
19502002.11.14 08:48close9750.100.560800.000000.000007.44304322.15
19512002.11.14 09:01sell9760.100.560800.000000.00000
19522002.11.14 12:46sell9770.200.563300.000000.00000
19532002.11.15 16:44close9770.200.562260.000000.0000018.46304340.61
19542002.11.15 16:44close9760.100.562260.000000.00000-15.77304324.84
19552002.11.15 19:51sell9780.100.563900.000000.00000
19562002.11.18 07:15close9780.100.563360.000000.000004.23304329.07
19572002.11.18 08:02buy9790.100.562960.000000.00000
19582002.11.18 17:16close9790.100.563700.000000.000007.40304336.47
19592002.11.18 17:30sell9800.100.564100.000000.00000
19602002.11.18 18:48close9800.100.563560.000000.000005.40304341.87
19612002.11.19 08:36sell9810.100.562400.000000.00000
19622002.11.19 15:12close9810.100.561860.000000.000005.40304347.27
19632002.11.19 15:13buy9820.100.561890.000000.00000
19642002.11.19 17:37buy9830.200.559390.000000.00000
19652002.11.20 22:05close9830.200.560400.000000.0000021.76304369.03
19662002.11.20 22:05close9820.100.560400.000000.00000-14.12304354.91
19672002.11.20 22:34sell9840.100.560700.000000.00000
19682002.11.22 09:54sell9850.200.563300.000000.00000
19692002.11.25 12:40close9850.200.562260.000000.0000018.46304373.37
19702002.11.25 12:40close9840.100.562260.000000.00000-21.45304351.92
19712002.11.25 12:42buy9860.100.562060.000000.00000
19722002.11.25 14:24buy9870.200.559560.000000.00000
19732002.11.26 03:53close9870.200.560600.000000.0000022.36304374.28
19742002.11.26 03:53close9860.100.560600.000000.00000-13.82304360.46
19752002.11.26 04:15sell9880.100.561000.000000.00000
19762002.11.26 10:43close9880.100.560460.000000.000005.40304365.86
19772002.11.26 19:27buy9890.100.559160.000000.00000
19782002.11.26 20:56close9890.100.559700.000000.000005.40304371.26
19792002.11.27 10:34buy9900.100.559860.000000.00000
19802002.11.27 13:19buy9910.200.557360.000000.00000
19812002.11.28 12:17close9910.200.558400.000000.0000025.48304396.74
19822002.11.28 12:17close9900.100.558400.000000.00000-12.26304384.48
19832002.11.28 16:02sell9920.100.559000.000000.00000
19842002.11.29 00:35sell9930.200.561600.000000.00000
19852002.11.29 08:19close9930.200.560560.000000.0000020.80304405.28
19862002.11.29 08:19close9920.100.560560.000000.00000-16.77304388.51
19872002.11.29 08:30buy9940.100.560460.000000.00000
19882002.11.29 16:43close9940.100.560970.000000.000005.10304393.61
19892002.11.29 16:51sell9950.100.561100.000000.00000
19902002.12.02 01:28close9950.100.560560.000000.000004.23304397.84
19912002.12.02 01:56buy9960.100.559960.000000.00000
19922002.12.02 09:32close9960.100.560500.000000.000005.40304403.24
19932002.12.02 10:01sell9970.100.560800.000000.00000
19942002.12.02 13:35close9970.100.560290.000000.000005.10304408.34
19952002.12.02 14:21buy9980.100.559260.000000.00000
19962002.12.02 16:56close9980.100.559800.000000.000005.40304413.74
19972002.12.03 10:34sell9990.100.559800.000000.00000
19982002.12.03 18:11close9990.100.559260.000000.000005.40304419.14
19992002.12.04 04:29sell10000.100.559930.000000.00000
20002002.12.09 00:01sell10010.200.562600.000000.00000
20012002.12.10 15:51close10010.200.561360.000000.0000022.46304441.60
20022002.12.10 15:51close10000.100.561360.000000.00000-21.32304420.28
20032002.12.10 15:52buy10020.100.561560.000000.00000
20042002.12.12 08:14close10020.100.562100.000000.000008.52304428.80
20052002.12.12 08:16sell10030.100.561900.000000.00000
20062002.12.12 13:25sell10040.200.564500.000000.00000
20072002.12.13 09:59sell10050.400.567000.000000.00000
20082002.12.13 17:16close10050.400.565460.000000.0000061.60304490.40
20092002.12.13 17:16close10040.200.565460.000000.00000-21.54304468.86
20102002.12.13 17:16close10030.100.565460.000000.00000-36.77304432.09
20112002.12.13 17:17buy10060.100.565430.000000.00000
20122002.12.16 05:17close10060.100.566000.000000.000006.48304438.57
20132002.12.16 05:21sell10070.100.566070.000000.00000
20142002.12.16 14:11close10070.100.565560.000000.000005.10304443.67
20152002.12.17 02:06buy10080.100.565460.000000.00000
20162002.12.17 03:23close10080.100.566000.000000.000005.40304449.07
20172002.12.17 08:04sell10090.100.567400.000000.00000
20182002.12.17 17:33close10090.100.566860.000000.000005.40304454.47
20192002.12.17 17:34buy10100.100.566860.000000.00000
20202002.12.18 16:46buy10110.200.564160.000000.00000
20212002.12.18 17:44close10110.200.565300.000000.0000022.80304477.27
20222002.12.18 17:44close10100.100.565300.000000.00000-14.82304462.45
20232002.12.19 05:52sell10120.100.566200.000000.00000
20242002.12.19 09:49close10120.100.565660.000000.000005.40304467.85
20252002.12.19 09:49buy10130.100.565790.000000.00000
20262002.12.20 16:23buy10140.200.563260.000000.00000
20272002.12.20 16:51buy10150.400.560660.000000.00000
20282002.12.20 20:04close10150.400.562270.000000.0000064.40304532.25
20292002.12.20 20:04close10140.200.562270.000000.00000-19.80304512.45
20302002.12.20 20:04close10130.100.562270.000000.00000-34.42304478.03
20312002.12.23 08:26sell10160.100.563500.000000.00000
20322002.12.23 13:44close10160.100.562960.000000.000005.40304483.43
20332002.12.23 13:47buy10170.100.562860.000000.00000
20342002.12.23 16:18close10170.100.563400.000000.000005.40304488.83
20352002.12.24 02:37buy10180.100.561490.000000.00000
20362002.12.24 07:23close10180.100.562000.000000.000005.10304493.93
20372002.12.24 08:07sell10190.100.562500.000000.00000
20382002.12.27 14:50close10190.100.561460.000000.000004.55304498.48
20392002.12.27 15:01buy10200.100.561360.000000.00000
20402002.12.30 01:26close10200.100.561900.000000.000006.18304504.66
20412002.12.30 02:00sell10210.100.562400.000000.00000
20422002.12.30 22:50sell10220.200.564900.000000.00000
20432003.01.02 00:02close10220.200.562360.000000.0000039.10304543.76
20442003.01.02 00:02close10210.100.562360.000000.00000-5.45304538.31
20452003.01.02 00:33buy10230.100.562360.000000.00000
20462003.01.02 02:59close10230.100.562900.000000.000005.40304543.71
20472003.01.02 10:15sell10240.100.564330.000000.00000
20482003.01.02 12:32close10240.100.563760.000000.000005.70304549.41
20492003.01.02 16:27buy10250.100.562530.000000.00000
20502003.01.02 17:39close10250.100.563100.000000.000005.70304555.11
20512003.01.03 10:57sell10260.100.563700.000000.00000
20522003.01.03 12:10close10260.100.563160.000000.000005.40304560.51
20532003.01.03 15:50sell10270.100.564800.000000.00000
20542003.01.03 21:11sell10280.200.567300.000000.00000
20552003.01.06 02:49sell10290.400.569800.000000.00000
20562003.01.06 11:29sell10300.800.572300.000000.00000
20572003.01.06 16:35sell10311.600.574800.000000.00000
20582003.01.08 14:49close10311.600.572660.000000.00000304.96304865.47
20592003.01.08 14:49close10300.800.572660.000000.00000-47.52304817.95
20602003.01.08 14:49close10290.400.572660.000000.00000-123.76304694.19
20612003.01.08 14:49close10280.200.572660.000000.00000-114.22304579.97
20622003.01.08 14:49close10270.100.572660.000000.00000-82.11304497.86
20632003.01.08 14:54buy10320.100.572190.000000.00000
20642003.01.08 15:55close10320.100.572700.000000.000005.10304502.96
20652003.01.08 17:46sell10330.100.574800.000000.00000
20662003.01.09 01:54sell10340.200.577300.000000.00000
20672003.01.09 21:58close10340.200.576260.000000.0000020.80304523.76
20682003.01.09 21:58close10330.100.576260.000000.00000-18.11304505.65
20692003.01.10 09:22sell10350.100.577500.000000.00000
20702003.01.10 13:53sell10360.200.580030.000000.00000
20712003.01.10 15:10sell10370.400.582600.000000.00000
20722003.01.13 20:00sell10380.800.585130.000000.00000
20732003.01.14 13:11close10380.800.583160.000000.00000148.24304653.89
20742003.01.14 13:11close10370.400.583160.000000.00000-31.76304622.13
20752003.01.14 13:11close10360.200.583160.000000.00000-67.28304554.85
20762003.01.14 13:11close10350.100.583160.000000.00000-58.94304495.91
20772003.01.14 13:12buy10390.100.583360.000000.00000
20782003.01.14 14:14close10390.100.583900.000000.000005.40304501.31
20792003.01.14 23:36sell10400.100.584530.000000.00000
20802003.01.15 00:51sell10410.200.587100.000000.00000
20812003.01.15 09:22close10410.200.586060.000000.0000020.80304522.11
20822003.01.15 09:22close10400.100.586060.000000.00000-16.47304505.64
20832003.01.15 09:29buy10420.100.585460.000000.00000
20842003.01.16 01:31close10420.100.586300.000000.0000010.74304516.38
20852003.01.16 07:23sell10430.100.587400.000000.00000
20862003.01.16 09:27close10430.100.586860.000000.000005.40304521.78
20872003.01.16 19:49sell10440.100.587700.000000.00000
20882003.01.17 10:04sell10450.200.590200.000000.00000
20892003.01.21 04:01close10450.200.589060.000000.0000018.12304539.90
20902003.01.21 04:01close10440.100.589060.000000.00000-17.11304522.79
20912003.01.21 07:59buy10460.100.588660.000000.00000
20922003.01.21 10:48close10460.100.589200.000000.000005.40304528.19
20932003.01.21 10:49sell10470.100.589470.000000.00000
20942003.01.21 11:46close10470.100.588960.000000.000005.10304533.29
20952003.01.21 12:43buy10480.100.587730.000000.00000
20962003.01.21 19:00close10480.100.588300.000000.000005.70304538.99
20972003.01.22 09:31buy10490.100.589160.000000.00000
20982003.01.22 11:21buy10500.200.586660.000000.00000
20992003.01.23 08:55close10500.200.587700.000000.0000025.48304564.47
21002003.01.23 08:55close10490.100.587700.000000.00000-12.26304552.21
21012003.01.23 08:56sell10510.100.587700.000000.00000
21022003.01.23 10:31sell10520.200.590200.000000.00000
21032003.01.24 01:29sell10530.400.593200.000000.00000
21042003.01.24 12:27close10530.400.591460.000000.0000069.60304621.81
21052003.01.24 12:27close10520.200.591460.000000.00000-27.54304594.27
21062003.01.24 12:27close10510.100.591460.000000.00000-38.77304555.50
21072003.01.24 12:27buy10540.100.591390.000000.00000
21082003.01.24 16:21close10540.100.591900.000000.000005.10304560.60
21092003.01.27 15:15buy10550.100.591260.000000.00000
21102003.01.27 16:03buy10560.200.588660.000000.00000
21112003.01.27 17:02close10560.200.589800.000000.0000022.80304583.40
21122003.01.27 17:02close10550.100.589800.000000.00000-14.60304568.80
21132003.01.28 00:24buy10570.100.589190.000000.00000
21142003.01.29 03:00close10570.100.589700.000000.000005.88304574.68
21152003.01.29 03:00sell10580.100.589970.000000.00000
21162003.01.29 04:26close10580.100.589460.000000.000005.10304579.78
21172003.01.29 07:56sell10590.100.590100.000000.00000
21182003.01.30 01:19close10590.100.589590.000000.000001.59304581.37
21192003.01.30 01:22buy10600.100.589360.000000.00000
21202003.01.30 12:59buy10610.200.586660.000000.00000
21212003.01.30 15:52close10610.200.587730.000000.0000021.40304602.77
21222003.01.30 15:52close10600.100.587730.000000.00000-16.30304586.47
21232003.01.30 21:33sell10620.100.588900.000000.00000
21242003.01.31 01:46close10620.100.588390.000000.000003.93304590.40
21252003.01.31 02:03buy10630.100.586960.000000.00000
21262003.01.31 03:41close10630.100.587470.000000.000005.10304595.50
21272003.01.31 10:04sell10640.100.589300.000000.00000
21282003.01.31 13:33close10640.100.588660.000000.000006.40304601.90
21292003.01.31 13:50buy10650.100.588360.000000.00000
21302003.02.03 00:44buy10660.200.585860.000000.00000
21312003.02.03 09:54buy10670.400.583360.000000.00000
21322003.02.03 23:46close10670.400.584900.000000.0000061.60304663.50
21332003.02.03 23:46close10660.200.584900.000000.00000-19.20304644.30
21342003.02.03 23:46close10650.100.584900.000000.00000-33.82304610.48
21352003.02.03 23:46sell10680.100.585030.000000.00000
21362003.02.04 09:16sell10690.200.587600.000000.00000
21372003.02.04 14:36sell10700.400.590100.000000.00000
21382003.02.05 03:05sell10710.800.592630.000000.00000
21392003.02.05 15:14close10710.800.590660.000000.00000157.60304768.08
21402003.02.05 15:14close10700.400.590660.000000.00000-27.08304741.00
21412003.02.05 15:14close10690.200.590660.000000.00000-63.54304677.46
21422003.02.05 15:14close10680.100.590660.000000.00000-58.64304618.82
21432003.02.05 15:15buy10720.100.590790.000000.00000
21442003.02.05 16:29close10720.100.591300.000000.000005.10304623.92
21452003.02.05 18:20buy10730.100.589630.000000.00000
21462003.02.05 20:15close10730.100.590200.000000.000005.70304629.62
21472003.02.06 10:11sell10740.100.590500.000000.00000
21482003.02.07 10:42close10740.100.589960.000000.000004.23304633.85
21492003.02.07 10:45buy10750.100.590260.000000.00000
21502003.02.07 16:13close10750.100.590770.000000.000005.10304638.95
21512003.02.10 05:13sell10760.100.591200.000000.00000
21522003.02.10 17:50close10760.100.590690.000000.000005.10304644.05
21532003.02.10 17:50buy10770.100.590560.000000.00000
21542003.02.10 21:09close10770.100.591100.000000.000005.40304649.45
21552003.02.10 23:47buy10780.100.590060.000000.00000
21562003.02.11 11:03buy10790.200.587560.000000.00000
21572003.02.11 12:24close10790.200.588600.000000.0000020.80304670.25
21582003.02.11 12:24close10780.100.588600.000000.00000-13.82304656.43
21592003.02.11 20:45sell10800.100.590600.000000.00000
21602003.02.12 16:19close10800.100.590090.000000.000003.93304660.36
21612003.02.12 20:26buy10810.100.589560.000000.00000
21622003.02.13 04:46close10810.100.590100.000000.000007.74304668.10
21632003.02.13 04:56sell10820.100.590400.000000.00000
21642003.02.13 16:47sell10830.200.592900.000000.00000
21652003.02.13 17:28sell10840.400.595400.000000.00000
21662003.02.14 14:17close10840.400.593860.000000.0000056.92304725.02
21672003.02.14 14:17close10830.200.593860.000000.00000-21.54304703.48
21682003.02.14 14:17close10820.100.593860.000000.00000-35.77304667.71
21692003.02.14 14:45buy10850.100.591560.000000.00000
21702003.02.14 15:47close10850.100.592100.000000.000005.40304673.11
21712003.02.17 08:09buy10860.100.590060.000000.00000
21722003.02.17 11:10close10860.100.590600.000000.000005.40304678.51
21732003.02.17 17:37sell10870.100.591300.000000.00000
21742003.02.17 22:49close10870.100.590760.000000.000005.40304683.91
21752003.02.18 01:58buy10880.100.589960.000000.00000
21762003.02.18 02:55close10880.100.590500.000000.000005.40304689.31
21772003.02.18 19:04buy10890.100.590560.000000.00000
21782003.02.19 07:31close10890.100.591100.000000.000006.18304695.49
21792003.02.19 09:42sell10900.100.591600.000000.00000
21802003.02.19 17:27sell10910.200.594100.000000.00000
21812003.02.20 11:18sell10920.400.596600.000000.00000
21822003.02.21 05:30sell10930.800.599100.000000.00000
21832003.02.21 17:47close10930.800.597160.000000.00000155.20304850.69
21842003.02.21 17:47close10920.400.597160.000000.00000-27.08304823.61
21852003.02.21 17:47close10910.200.597160.000000.00000-70.56304753.05
21862003.02.21 17:47close10900.100.597160.000000.00000-60.28304692.77
21872003.02.21 17:48buy10940.100.597360.000000.00000
21882003.02.24 02:43close10940.100.597900.000000.000006.18304698.95
21892003.02.24 08:15sell10950.100.599000.000000.00000
21902003.02.24 10:26sell10960.200.601500.000000.00000
21912003.02.24 12:28sell10970.400.604000.000000.00000
21922003.02.25 07:45sell10980.800.606500.000000.00000
21932003.02.28 08:43close10980.800.604560.000000.00000108.40304807.35
21942003.02.28 08:43close10970.400.604560.000000.00000-50.48304756.87
21952003.02.28 08:43close10960.200.604560.000000.00000-75.24304681.63
21962003.02.28 08:43close10950.100.604560.000000.00000-62.62304619.01
21972003.02.28 08:43buy10990.100.604360.000000.00000
21982003.02.28 10:22close10990.100.605000.000000.000006.40304625.41
21992003.02.28 12:33sell11000.100.606300.000000.00000
22002003.02.28 13:46close11000.100.605660.000000.000006.40304631.81
22012003.02.28 15:15sell11010.100.606670.000000.00000
22022003.03.03 08:57sell11020.200.609300.000000.00000
22032003.03.03 09:24sell11030.400.611800.000000.00000
22042003.03.03 19:25sell11040.800.614300.000000.00000
22052003.03.04 20:57close11040.800.612390.000000.00000143.44304775.25
22062003.03.04 20:57close11030.400.612390.000000.00000-28.28304746.97
22072003.03.04 20:57close11020.200.612390.000000.00000-64.14304682.83
22082003.03.04 20:57close11010.100.612390.000000.00000-59.54304623.29
22092003.03.04 23:36sell11050.100.614800.000000.00000
22102003.03.05 05:00sell11060.200.617300.000000.00000
22112003.03.05 19:12close11060.200.616260.000000.0000020.80304644.09
22122003.03.05 19:12close11050.100.616260.000000.00000-15.77304628.32
22132003.03.05 19:34buy11070.100.615960.000000.00000
22142003.03.05 21:04close11070.100.616500.000000.000005.40304633.72
22152003.03.06 01:45buy11080.100.614760.000000.00000
22162003.03.06 14:23close11080.100.615300.000000.000005.40304639.12
22172003.03.06 14:36sell11090.100.616100.000000.00000
22182003.03.06 15:59close11090.100.615560.000000.000005.40304644.52
22192003.03.07 07:38sell11100.100.614700.000000.00000
22202003.03.07 14:31sell11110.200.617200.000000.00000
22212003.03.07 15:52close11110.200.616190.000000.0000020.20304664.72
22222003.03.07 15:52close11100.100.616190.000000.00000-14.90304649.82
22232003.03.07 17:20buy11120.100.614260.000000.00000
22242003.03.07 20:43close11120.100.614800.000000.000005.40304655.22
22252003.03.10 09:30sell11130.100.615200.000000.00000
22262003.03.10 15:51close11130.100.614560.000000.000006.40304661.62
22272003.03.11 05:45buy11140.100.614660.000000.00000
22282003.03.11 09:30buy11150.200.611160.000000.00000
22292003.03.11 13:21close11150.200.612500.000000.0000026.80304688.42
22302003.03.11 13:21close11140.100.612500.000000.00000-21.60304666.82
22312003.03.11 14:07buy11160.100.611460.000000.00000
22322003.03.11 15:42buy11170.200.608960.000000.00000
22332003.03.11 16:06buy11180.400.606360.000000.00000
22342003.03.11 18:24buy11190.800.603860.000000.00000
22352003.03.12 08:21close11190.800.605800.000000.00000161.44304828.26
22362003.03.12 08:21close11180.400.605800.000000.00000-19.28304808.98
22372003.03.12 08:21close11170.200.605800.000000.00000-61.64304747.34
22382003.03.12 08:21close11160.100.605800.000000.00000-55.82304691.52
22392003.03.12 09:16buy11200.100.603360.000000.00000
22402003.03.12 10:37buy11210.200.600630.000000.00000
22412003.03.12 11:19buy11220.400.597960.000000.00000
22422003.03.12 14:20buy11230.800.595260.000000.00000
22432003.03.12 14:43buy11241.600.592160.000000.00000
22442003.03.12 15:17close11241.600.594800.000000.00000422.40305113.92
22452003.03.12 15:17close11230.800.594800.000000.00000-36.80305077.12
22462003.03.12 15:17close11220.400.594800.000000.00000-126.40304950.72
22472003.03.12 15:17close11210.200.594800.000000.00000-116.60304834.12
22482003.03.12 15:17close11200.100.594800.000000.00000-85.60304748.52
22492003.03.12 23:55buy11250.100.593660.000000.00000
22502003.03.13 01:50buy11260.200.591060.000000.00000
22512003.03.13 02:13close11260.200.592100.000000.0000020.80304769.32
22522003.03.13 02:13close11250.100.592100.000000.00000-13.26304756.06
22532003.03.14 15:00sell11270.100.598000.000000.00000
22542003.03.14 16:21close11270.100.597460.000000.000005.40304761.46
22552003.03.17 02:29sell11280.100.599400.000000.00000
22562003.03.17 08:13sell11290.200.601900.000000.00000
22572003.03.17 10:52close11290.200.600890.000000.0000020.20304781.66
22582003.03.17 10:52close11280.100.600890.000000.00000-14.90304766.76
22592003.03.17 12:48buy11300.100.599160.000000.00000
22602003.03.17 16:18buy11310.200.596660.000000.00000
22612003.03.17 17:07buy11320.400.594160.000000.00000
22622003.03.17 17:37buy11330.800.591460.000000.00000
22632003.03.17 18:15close11330.800.593500.000000.00000163.20304929.96
22642003.03.17 18:15close11320.400.593500.000000.00000-26.40304903.56
22652003.03.17 18:15close11310.200.593500.000000.00000-63.20304840.36
22662003.03.17 18:15close11300.100.593500.000000.00000-56.60304783.76
22672003.03.18 11:52buy11340.100.589160.000000.00000
22682003.03.18 12:20close11340.100.589800.000000.000006.40304790.16
22692003.03.18 21:11sell11350.100.594730.000000.00000
22702003.03.19 00:21close11350.100.594160.000000.000004.53304794.69
22712003.03.19 06:51buy11360.100.592860.000000.00000
22722003.03.19 09:16close11360.100.593400.000000.000005.40304800.09
22732003.03.19 14:25buy11370.100.591860.000000.00000
22742003.03.19 15:18close11370.100.592400.000000.000005.40304805.49
22752003.03.19 19:45buy11380.100.590660.000000.00000
22762003.03.20 00:29close11380.100.591200.000000.000007.74304813.23
22772003.03.20 05:10sell11390.100.592100.000000.00000
22782003.03.20 10:50sell11400.200.594730.000000.00000
22792003.03.20 13:38close11400.200.593660.000000.0000021.40304834.63
22802003.03.20 13:38close11390.100.593660.000000.00000-15.60304819.03
22812003.03.21 07:01buy11410.100.593060.000000.00000
22822003.03.21 18:12buy11420.200.590360.000000.00000
22832003.03.24 00:04close11420.200.592300.000000.0000040.36304859.39
22842003.03.24 00:04close11410.100.592300.000000.00000-6.82304852.57
22852003.03.24 00:19sell11430.100.592900.000000.00000
22862003.03.25 04:25sell11440.200.595400.000000.00000
22872003.03.26 12:20sell11450.400.597900.000000.00000
22882003.03.27 08:06sell11460.800.600400.000000.00000
22892003.03.31 04:44sell11471.600.603100.000000.00000
22902003.04.01 01:34sell11483.200.605600.000000.00000
22912003.04.01 17:12close11483.200.603260.000000.00000748.80305601.37
22922003.04.01 17:12close11471.600.603260.000000.00000-44.32305557.05
22932003.04.01 17:12close11460.800.603260.000000.00000-256.88305300.17
22942003.04.01 17:12close11450.400.603260.000000.00000-242.48305057.69
22952003.04.01 17:12close11440.200.603260.000000.00000-173.58304884.11
22962003.04.01 17:12close11430.100.603260.000000.00000-112.96304771.15
22972003.04.02 00:49sell11490.100.605400.000000.00000
22982003.04.02 05:40close11490.100.604860.000000.000005.40304776.55
22992003.04.02 05:41buy11500.100.604860.000000.00000
23002003.04.02 09:19buy11510.200.601360.000000.00000
23012003.04.03 11:16buy11520.400.597960.000000.00000
23022003.04.03 20:24close11520.400.600000.000000.0000081.60304858.15
23032003.04.03 20:24close11510.200.600000.000000.00000-22.52304835.63
23042003.04.03 20:24close11500.100.600000.000000.00000-46.26304789.37
23052003.04.03 22:31sell11530.100.601300.000000.00000
23062003.04.04 08:47close11530.100.600760.000000.000004.23304793.60
23072003.04.04 09:05buy11540.100.600430.000000.00000
23082003.04.04 10:03close11540.100.601000.000000.000005.70304799.30
23092003.04.07 00:01buy11550.100.600060.000000.00000
23102003.04.07 02:04close11550.100.600600.000000.000005.40304804.70
23112003.04.07 03:42buy11560.100.599360.000000.00000
23122003.04.07 08:09buy11570.200.596860.000000.00000
23132003.04.07 09:19buy11580.400.594360.000000.00000
23142003.04.07 16:23close11580.400.595870.000000.0000060.40304865.10
23152003.04.07 16:23close11570.200.595870.000000.00000-19.80304845.30
23162003.04.07 16:23close11560.100.595870.000000.00000-34.90304810.40
23172003.04.07 16:37sell11590.100.596100.000000.00000
23182003.04.07 22:39sell11600.200.598600.000000.00000
23192003.04.08 23:19sell11610.400.601100.000000.00000
23202003.04.09 09:48sell11620.800.603700.000000.00000
23212003.04.10 02:21sell11631.600.606200.000000.00000
23222003.04.11 14:53close11631.600.603760.000000.00000371.68305182.08
23232003.04.11 14:53close11620.800.603760.000000.00000-42.24305139.84
23242003.04.11 14:53close11610.400.603760.000000.00000-129.80305010.04
23252003.04.11 14:53close11600.200.603760.000000.00000-117.24304892.80
23262003.04.11 14:53close11590.100.603760.000000.00000-83.62304809.18
23272003.04.14 00:33buy11640.100.604360.000000.00000
23282003.04.14 21:29close11640.100.604900.000000.000005.40304814.58
23292003.04.14 21:33sell11650.100.604900.000000.00000
23302003.04.15 02:50close11650.100.604360.000000.000004.23304818.81
23312003.04.15 03:13buy11660.100.603960.000000.00000
23322003.04.15 11:56close11660.100.604500.000000.000005.40304824.21
23332003.04.15 15:15sell11670.100.605700.000000.00000
23342003.04.15 17:05close11670.100.605160.000000.000005.40304829.61
23352003.04.16 00:28sell11680.100.607600.000000.00000
23362003.04.16 12:38sell11690.200.610100.000000.00000
23372003.04.16 17:17sell11700.400.612600.000000.00000
23382003.04.17 14:35sell11710.800.615430.000000.00000
23392003.04.22 10:55sell11721.600.618000.000000.00000
23402003.04.22 12:38sell11733.200.620500.000000.00000
23412003.04.23 16:35close11733.200.618160.000000.00000711.36305540.97
23422003.04.23 16:35close11721.600.618160.000000.00000-44.32305496.65
23432003.04.23 16:35close11710.800.618160.000000.00000-255.84305240.81
23442003.04.23 16:35close11700.400.618160.000000.00000-255.16304985.65
23452003.04.23 16:35close11690.200.618160.000000.00000-177.58304808.07
23462003.04.23 16:35close11680.100.618160.000000.00000-113.79304694.28
23472003.04.23 16:36buy11740.100.617960.000000.00000
23482003.04.23 17:09close11740.100.618500.000000.000005.40304699.68
23492003.04.24 00:02buy11750.100.616460.000000.00000
23502003.04.24 00:46close11750.100.617000.000000.000005.40304705.08
23512003.04.24 07:25sell11760.100.620000.000000.00000
23522003.04.24 10:29close11760.100.619460.000000.000005.40304710.48
23532003.04.24 10:54buy11770.100.618360.000000.00000
23542003.04.24 16:20close11770.100.618900.000000.000005.40304715.88
23552003.04.24 17:20sell11780.100.619500.000000.00000
23562003.04.24 21:12close11780.100.618960.000000.000005.40304721.28
23572003.04.24 21:55buy11790.100.618760.000000.00000
23582003.04.25 10:37buy11800.200.616260.000000.00000
23592003.04.28 03:37close11800.200.617300.000000.0000022.36304743.64
23602003.04.28 03:37close11790.100.617300.000000.00000-13.04304730.60
23612003.04.28 03:37sell11810.100.617500.000000.00000
23622003.04.28 08:58sell11820.200.620000.000000.00000
23632003.04.28 17:01close11820.200.618960.000000.0000020.80304751.40
23642003.04.28 17:01close11810.100.618960.000000.00000-14.60304736.80
23652003.04.29 03:00sell11830.100.619400.000000.00000
23662003.04.29 14:00close11830.100.618860.000000.000005.40304742.20
23672003.04.29 23:30sell11840.100.622800.000000.00000
23682003.04.30 17:01sell11850.200.625300.000000.00000
23692003.05.01 15:13sell11860.400.628100.000000.00000
23702003.05.01 16:11sell11870.800.630600.000000.00000
23712003.05.01 17:30sell11881.600.633400.000000.00000
23722003.05.01 22:54close11881.600.630860.000000.00000406.40305148.60
23732003.05.01 22:54close11870.800.630860.000000.00000-20.80305127.80
23742003.05.01 22:54close11860.400.630860.000000.00000-110.40305017.40
23752003.05.01 22:54close11850.200.630860.000000.00000-118.22304899.18
23762003.05.01 22:54close11840.100.630860.000000.00000-85.28304813.90
23772003.05.02 03:44sell11890.100.632700.000000.00000
23782003.05.02 08:54close11890.100.632160.000000.000005.40304819.30
23792003.05.02 14:36buy11900.100.630660.000000.00000
23802003.05.02 15:38close11900.100.631400.000000.000007.40304826.70
23812003.05.05 05:08sell11910.100.630900.000000.00000
23822003.05.05 16:19sell11920.200.633400.000000.00000
23832003.05.06 03:56sell11930.400.635900.000000.00000
23842003.05.06 17:52sell11940.800.638400.000000.00000
23852003.05.06 20:25sell11951.600.640900.000000.00000
23862003.05.07 06:14sell11963.200.643600.000000.00000
23872003.05.07 09:07close11963.200.640460.000000.000001004.80305831.50
23882003.05.07 09:07close11951.600.640460.000000.0000051.68305883.18
23892003.05.07 09:07close11940.800.640460.000000.00000-174.16305709.02
23902003.05.07 09:07close11930.400.640460.000000.00000-187.08305521.94
23912003.05.07 09:07close11920.200.640460.000000.00000-145.88305376.06
23922003.05.07 09:07close11910.100.640460.000000.00000-97.94305278.12
23932003.05.07 09:08buy11970.100.640860.000000.00000
23942003.05.07 13:36close11970.100.641400.000000.000005.40305283.52
23952003.05.07 15:36buy11980.100.637960.000000.00000
23962003.05.07 16:59buy11990.200.635460.000000.00000
23972003.05.07 17:16close11990.200.636500.000000.0000020.80305304.32
23982003.05.07 17:16close11980.100.636500.000000.00000-14.60305289.72
23992003.05.08 04:01buy12000.100.637060.000000.00000
24002003.05.08 13:32close12000.100.637700.000000.000006.40305296.12
24012003.05.08 13:42sell12010.100.638200.000000.00000
24022003.05.08 14:01sell12020.200.640700.000000.00000
24032003.05.08 16:52sell12030.400.643200.000000.00000
24042003.05.09 09:42sell12040.800.645700.000000.00000
24052003.05.09 14:37close12040.800.643660.000000.00000163.20305459.32
24062003.05.09 14:37close12030.400.643660.000000.00000-23.08305436.24
24072003.05.09 14:37close12020.200.643660.000000.00000-61.54305374.70
24082003.05.09 14:37close12010.100.643660.000000.00000-55.77305318.93
24092003.05.09 15:01buy12050.100.642860.000000.00000
24102003.05.09 16:00close12050.100.643600.000000.000007.40305326.33
24112003.05.12 00:02sell12060.100.646100.000000.00000
24122003.05.12 04:38sell12070.200.648630.000000.00000
24132003.05.12 15:28close12070.200.647560.000000.0000021.40305347.73
24142003.05.12 15:28close12060.100.647560.000000.00000-14.60305333.13
24152003.05.12 15:28buy12080.100.647630.000000.00000
24162003.05.12 18:18close12080.100.648200.000000.000005.70305338.83
24172003.05.12 20:19sell12090.100.649600.000000.00000
24182003.05.12 22:23close12090.100.649060.000000.000005.40305344.23
24192003.05.13 02:04buy12100.100.647890.000000.00000
24202003.05.13 06:15close12100.100.648430.000000.000005.40305349.63
24212003.05.13 09:20buy12110.100.646060.000000.00000
24222003.05.13 13:36close12110.100.646600.000000.000005.40305355.03
24232003.05.13 19:29sell12120.100.648500.000000.00000
24242003.05.13 23:16close12120.100.647960.000000.000005.40305360.43
24252003.05.14 02:15buy12130.100.646360.000000.00000
24262003.05.14 09:23buy12140.200.643860.000000.00000
24272003.05.14 09:50close12140.200.644900.000000.0000020.80305381.23
24282003.05.14 09:50close12130.100.644900.000000.00000-14.60305366.63
24292003.05.14 15:44sell12150.100.646600.000000.00000
24302003.05.15 03:49close12150.100.646060.000000.000001.89305368.52
24312003.05.15 03:55buy12160.100.645660.000000.00000
24322003.05.15 14:31close12160.100.646200.000000.000005.40305373.92
24332003.05.15 14:31sell12170.100.646870.000000.00000
24342003.05.15 14:49close12170.100.646360.000000.000005.10305379.02
24352003.05.15 18:15buy12180.100.642860.000000.00000
24362003.05.15 20:25buy12190.200.640060.000000.00000
24372003.05.15 20:42close12190.200.641200.000000.0000022.80305401.82
24382003.05.15 20:42close12180.100.641200.000000.00000-16.60305385.22
24392003.05.16 07:27sell12200.100.642600.000000.00000
24402003.05.16 08:28close12200.100.642060.000000.000005.40305390.62
24412003.05.16 12:36sell12210.100.643930.000000.00000
24422003.05.16 13:35sell12220.200.646500.000000.00000
24432003.05.16 15:07sell12230.400.649000.000000.00000
24442003.05.16 15:53sell12240.800.651500.000000.00000
24452003.05.16 16:17close12240.800.649560.000000.00000155.20305545.82
24462003.05.16 16:17close12230.400.649560.000000.00000-22.40305523.42
24472003.05.16 16:17close12220.200.649560.000000.00000-61.20305462.22
24482003.05.16 16:17close12210.100.649560.000000.00000-56.30305405.92
24492003.05.16 20:36sell12250.100.651100.000000.00000
24502003.05.19 00:02sell12260.200.657900.000000.00000
24512003.05.19 14:04close12260.200.655360.000000.0000050.80305456.72
24522003.05.19 14:04close12250.100.655360.000000.00000-43.77305412.95
24532003.05.19 14:07buy12270.100.655360.000000.00000
24542003.05.19 16:17close12270.100.655900.000000.000005.40305418.35
24552003.05.20 07:25sell12280.100.656100.000000.00000
24562003.05.20 09:23close12280.100.655560.000000.000005.40305423.75
24572003.05.20 09:33buy12290.100.654760.000000.00000
24582003.05.20 12:53close12290.100.655500.000000.000007.40305431.15
24592003.05.20 18:50sell12300.100.658500.000000.00000
24602003.05.21 13:58close12300.100.657960.000000.000004.23305435.38
24612003.05.21 13:58buy12310.100.657960.000000.00000
24622003.05.21 15:59close12310.100.658500.000000.000005.40305440.78
24632003.05.21 17:23buy12320.100.655960.000000.00000
24642003.05.21 18:09close12320.100.656500.000000.000005.40305446.18
24652003.05.21 23:19buy12330.100.655360.000000.00000
24662003.05.22 10:22close12330.100.655900.000000.000007.74305453.92
24672003.05.22 10:34sell12340.100.656300.000000.00000
24682003.05.22 14:29sell12350.200.658800.000000.00000
24692003.05.22 15:56close12350.200.657760.000000.0000020.80305474.72
24702003.05.22 15:56close12340.100.657760.000000.00000-14.60305460.12
24712003.05.23 01:56buy12360.100.657260.000000.00000
24722003.05.23 10:06close12360.100.657900.000000.000006.40305466.52
24732003.05.23 10:07sell12370.100.657700.000000.00000
24742003.05.23 10:33sell12380.200.660700.000000.00000
24752003.05.23 15:43close12380.200.659530.000000.0000023.40305489.92
24762003.05.23 15:43close12370.100.659530.000000.00000-18.30305471.62
24772003.05.23 16:05buy12390.100.658230.000000.00000
24782003.05.23 20:52close12390.100.658800.000000.000005.70305477.32
24792003.05.26 16:26sell12400.100.659300.000000.00000
24802003.05.27 02:45sell12410.200.661900.000000.00000
24812003.05.27 07:23close12410.200.660860.000000.0000020.80305498.12
24822003.05.27 07:23close12400.100.660860.000000.00000-16.77305481.35
24832003.05.27 07:24buy12420.100.660360.000000.00000
24842003.05.27 10:22close12420.100.660900.000000.000005.40305486.75
24852003.05.27 18:16buy12430.100.658530.000000.00000
24862003.05.27 21:46buy12440.200.655960.000000.00000
24872003.05.28 04:54close12440.200.657000.000000.0000022.36305509.11
24882003.05.28 04:54close12430.100.657000.000000.00000-14.52305494.59
24892003.05.28 10:00buy12450.100.654260.000000.00000
24902003.05.28 12:20buy12460.200.651260.000000.00000
24912003.05.28 14:43buy12470.400.648460.000000.00000
24922003.05.28 15:28close12470.400.650170.000000.0000068.40305562.99
24932003.05.28 15:28close12460.200.650170.000000.00000-21.80305541.19
24942003.05.28 15:28close12450.100.650170.000000.00000-40.90305500.29
24952003.05.29 03:50buy12480.100.649060.000000.00000
24962003.05.29 08:36buy12490.200.646460.000000.00000
24972003.05.29 10:11buy12500.400.643960.000000.00000
24982003.05.29 15:40close12500.400.645500.000000.0000061.60305561.89
24992003.05.29 15:40close12490.200.645500.000000.00000-19.20305542.69
25002003.05.29 15:40close12480.100.645500.000000.00000-35.60305507.09
25012003.05.29 19:02sell12510.100.650200.000000.00000
25022003.05.30 02:20sell12520.200.652770.000000.00000
25032003.05.30 15:45close12520.200.651660.000000.0000022.20305529.29
25042003.05.30 15:45close12510.100.651660.000000.00000-15.77305513.52
25052003.05.30 16:21buy12530.100.650460.000000.00000
25062003.05.30 16:53close12530.100.651300.000000.000008.40305521.92
25072003.06.02 12:38sell12540.100.652400.000000.00000
25082003.06.02 16:11sell12550.200.654900.000000.00000
25092003.06.02 16:32sell12560.400.657430.000000.00000
25102003.06.03 18:05sell12570.800.660000.000000.00000
25112003.06.04 09:14sell12581.600.662500.000000.00000
25122003.06.04 12:18sell12593.200.665000.000000.00000
25132003.06.05 04:19close12593.200.662660.000000.00000636.48306158.40
25142003.06.05 04:19close12581.600.662660.000000.00000-81.76306076.64
25152003.06.05 04:19close12570.800.662660.000000.00000-250.24305826.40
25162003.06.05 04:19close12560.400.662660.000000.00000-232.60305593.80
25172003.06.05 04:19close12550.200.662660.000000.00000-166.90305426.90
25182003.06.05 04:19close12540.100.662660.000000.00000-108.45305318.45
25192003.06.05 04:20buy12600.100.662530.000000.00000
25202003.06.05 05:42close12600.100.663030.000000.000005.00305323.45
25212003.06.05 10:23sell12610.100.664500.000000.00000
25222003.06.05 11:47close12610.100.663960.000000.000005.40305328.85
25232003.06.05 12:03buy12620.100.662090.000000.00000
25242003.06.05 13:22close12620.100.662600.000000.000005.10305333.95
25252003.06.05 14:05sell12630.100.666400.000000.00000
25262003.06.05 14:17close12630.100.665860.000000.000005.40305339.35
25272003.06.05 14:43sell12640.100.666400.000000.00000
25282003.06.05 20:42close12640.100.665860.000000.000005.40305344.75
25292003.06.06 09:18buy12650.100.665660.000000.00000
25302003.06.06 09:59close12650.100.666170.000000.000005.10305349.85
25312003.06.06 12:25buy12660.100.664360.000000.00000
25322003.06.06 14:39buy12670.200.661860.000000.00000
25332003.06.06 14:48buy12680.400.658960.000000.00000
25342003.06.06 14:52buy12690.800.655760.000000.00000
25352003.06.06 14:59close12690.800.658500.000000.00000219.20305569.05
25362003.06.06 14:59close12680.400.658500.000000.00000-18.40305550.65
25372003.06.06 14:59close12670.200.658500.000000.00000-67.20305483.45
25382003.06.06 14:59close12660.100.658500.000000.00000-58.60305424.85
25392003.06.09 06:44sell12700.100.660800.000000.00000
25402003.06.09 07:05close12700.100.660260.000000.000005.40305430.25
25412003.06.09 09:22buy12710.100.657630.000000.00000
25422003.06.09 10:04close12710.100.658200.000000.000005.70305435.95
25432003.06.10 08:46sell12720.100.658400.000000.00000
25442003.06.10 09:31close12720.100.657830.000000.000005.70305441.65
25452003.06.10 22:10buy12730.100.655860.000000.00000
25462003.06.10 22:58close12730.100.656500.000000.000006.40305448.05
25472003.06.11 06:46sell12740.100.656770.000000.00000
25482003.06.11 12:31sell12750.200.659300.000000.00000
25492003.06.11 14:32sell12760.400.662300.000000.00000
25502003.06.12 07:57sell12770.800.664870.000000.00000
25512003.06.13 17:03sell12781.600.667370.000000.00000
25522003.06.17 07:32sell12793.200.669900.000000.00000
25532003.06.17 14:37close12793.200.667560.000000.00000748.80306196.85
25542003.06.17 14:37close12781.600.667560.000000.00000-67.84306129.01
25552003.06.17 14:37close12770.800.667560.000000.00000-243.28305885.73
25562003.06.17 14:37close12760.400.667560.000000.00000-238.48305647.25
25572003.06.17 14:37close12750.200.667560.000000.00000-179.24305468.01
25582003.06.17 14:37close12740.100.667560.000000.00000-114.92305353.09
25592003.06.17 17:49sell12800.100.671570.000000.00000
25602003.06.17 20:50close12800.100.671060.000000.000005.10305358.19
25612003.06.18 02:38sell12810.100.670800.000000.00000
25622003.06.18 03:25close12810.100.670260.000000.000005.40305363.59
25632003.06.18 12:04sell12820.100.671700.000000.00000
25642003.06.18 14:04close12820.100.670860.000000.000008.40305371.99
25652003.06.19 04:43buy12830.100.671460.000000.00000
25662003.06.19 07:23buy12840.200.668960.000000.00000
25672003.06.19 07:46buy12850.400.666260.000000.00000
25682003.06.19 10:51close12850.400.667870.000000.0000064.40305436.39
25692003.06.19 10:51close12840.200.667870.000000.00000-21.80305414.59
25702003.06.19 10:51close12830.100.667870.000000.00000-35.90305378.69
25712003.06.19 18:02sell12860.100.670900.000000.00000
25722003.06.20 01:29close12860.100.670360.000000.000004.23305382.92
25732003.06.20 14:31buy12870.100.669760.000000.00000
25742003.06.20 14:43close12870.100.670300.000000.000005.40305388.32
25752003.06.20 15:19buy12880.100.669760.000000.00000
25762003.06.20 18:54buy12890.200.667260.000000.00000
25772003.06.23 01:50close12890.200.668270.000000.0000021.76305410.08
25782003.06.23 01:50close12880.100.668270.000000.00000-14.12305395.96
25792003.06.23 03:36buy12900.100.666360.000000.00000
25802003.06.23 05:01close12900.100.666870.000000.000005.10305401.06
25812003.06.23 08:32buy12910.100.666160.000000.00000
25822003.06.23 11:16buy12920.200.663360.000000.00000
25832003.06.23 12:31close12920.200.664500.000000.0000022.80305423.86
25842003.06.23 12:31close12910.100.664500.000000.00000-16.60305407.26
25852003.06.23 16:01buy12930.100.662760.000000.00000
25862003.06.23 16:32close12930.100.663300.000000.000005.40305412.66
25872003.06.24 12:19sell12940.100.666000.000000.00000
25882003.06.24 14:25close12940.100.665460.000000.000005.40305418.06
25892003.06.24 16:01buy12950.100.663360.000000.00000
25902003.06.24 16:10close12950.100.663900.000000.000005.40305423.46
25912003.06.24 18:08buy12960.100.662490.000000.00000
25922003.06.24 18:35close12960.100.663030.000000.000005.40305428.86
25932003.06.25 10:06sell12970.100.664900.000000.00000
25942003.06.25 12:52sell12980.200.667600.000000.00000
25952003.06.25 15:01sell12990.400.670100.000000.00000
25962003.06.25 18:15sell13000.800.672600.000000.00000
25972003.06.25 20:18close13000.800.670490.000000.00000168.80305597.66
25982003.06.25 20:18close12990.400.670490.000000.00000-15.60305582.06
25992003.06.25 20:18close12980.200.670490.000000.00000-57.80305524.26
26002003.06.25 20:18close12970.100.670490.000000.00000-55.90305468.36
26012003.06.25 21:04buy13010.100.668390.000000.00000
26022003.06.26 00:32close13010.100.668900.000000.000007.44305475.80
26032003.06.26 09:41sell13020.100.669700.000000.00000
26042003.06.26 11:23close13020.100.669060.000000.000006.40305482.20
26052003.06.26 14:07buy13030.100.666360.000000.00000
26062003.06.26 15:21close13030.100.666870.000000.000005.10305487.30
26072003.06.26 17:23buy13040.100.665360.000000.00000
26082003.06.26 19:09close13040.100.665900.000000.000005.40305492.70
26092003.06.26 21:04buy13050.100.664360.000000.00000
26102003.06.27 01:16close13050.100.664900.000000.000006.18305498.88
26112003.06.27 02:06sell13060.100.666400.000000.00000
26122003.06.27 10:19close13060.100.665860.000000.000005.40305504.28
26132003.06.27 10:33buy13070.100.665260.000000.00000
26142003.06.27 13:39close13070.100.665800.000000.000005.40305509.68
26152003.06.30 10:02sell13080.100.668300.000000.00000
26162003.06.30 11:08close13080.100.667760.000000.000005.40305515.08
26172003.06.30 16:51sell13090.100.669600.000000.00000
26182003.06.30 21:00sell13100.200.672100.000000.00000
26192003.07.01 09:02sell13110.400.674600.000000.00000
26202003.07.01 16:11sell13120.800.677100.000000.00000
26212003.07.02 17:07sell13131.600.680300.000000.00000
26222003.07.03 14:40sell13143.200.682900.000000.00000
26232003.07.04 13:33close13143.200.680360.000000.00000775.36306290.44
26242003.07.04 13:33close13131.600.680360.000000.00000-84.48306205.96
26252003.07.04 13:33close13120.800.680360.000000.00000-307.60305898.36
26262003.07.04 13:33close13110.400.680360.000000.00000-253.80305644.56
26272003.07.04 13:33close13100.200.680360.000000.00000-179.24305465.32
26282003.07.04 13:33close13090.100.680360.000000.00000-114.62305350.70
26292003.07.04 13:33buy13150.100.680230.000000.00000
26302003.07.04 15:33close13150.100.680800.000000.000005.70305356.40
26312003.07.07 01:47sell13160.100.680000.000000.00000
26322003.07.07 02:55sell13170.200.682500.000000.00000
26332003.07.07 14:46close13170.200.681490.000000.0000020.20305376.60
26342003.07.07 14:46close13160.100.681490.000000.00000-14.90305361.70
26352003.07.07 18:46buy13180.100.680360.000000.00000
26362003.07.07 22:59buy13190.200.677860.000000.00000
26372003.07.08 01:31close13190.200.678900.000000.0000022.36305384.06
26382003.07.08 01:31close13180.100.678900.000000.00000-13.82305370.24
26392003.07.08 02:56buy13200.100.676060.000000.00000
26402003.07.08 04:12close13200.100.676600.000000.000005.40305375.64
26412003.07.08 07:48buy13210.100.675690.000000.00000
26422003.07.08 10:06buy13220.200.673130.000000.00000
26432003.07.08 10:42buy13230.400.670260.000000.00000
26442003.07.08 11:27buy13240.800.667360.000000.00000
26452003.07.08 16:59buy13251.600.664860.000000.00000
26462003.07.08 17:12buy13263.200.662360.000000.00000
26472003.07.08 17:16buy13276.400.659860.000000.00000
26482003.07.08 17:57buy132812.800.657360.000000.00000
26492003.07.08 20:17close132812.800.659800.000000.000003123.20308498.84
26502003.07.08 20:17close13276.400.659800.000000.00000-38.40308460.44
26512003.07.08 20:17close13263.200.659800.000000.00000-819.20307641.24
26522003.07.08 20:17close13251.600.659800.000000.00000-809.60306831.64
26532003.07.08 20:17close13240.800.659800.000000.00000-604.80306226.84
26542003.07.08 20:17close13230.400.659800.000000.00000-418.40305808.44
26552003.07.08 20:17close13220.200.659800.000000.00000-266.60305541.84
26562003.07.08 20:17close13210.100.659800.000000.00000-158.90305382.94
26572003.07.09 15:39buy13290.100.659660.000000.00000
26582003.07.09 15:54buy13300.200.655860.000000.00000
26592003.07.09 16:50buy13310.400.653260.000000.00000
26602003.07.09 17:08close13310.400.655000.000000.0000069.60305452.54
26612003.07.09 17:08close13300.200.655000.000000.00000-17.20305435.34
26622003.07.09 17:08close13290.100.655000.000000.00000-46.60305388.74
26632003.07.09 17:09buy13320.100.655190.000000.00000
26642003.07.09 18:10close13320.100.655700.000000.000005.10305393.84
26652003.07.10 01:08buy13330.100.655460.000000.00000
26662003.07.10 02:54buy13340.200.652460.000000.00000
26672003.07.10 03:32buy13350.400.649860.000000.00000
26682003.07.10 04:31close13350.400.651500.000000.0000065.60305459.44
26692003.07.10 04:31close13340.200.651500.000000.00000-19.20305440.24
26702003.07.10 04:31close13330.100.651500.000000.00000-39.60305400.64
26712003.07.10 16:52sell13360.100.656300.000000.00000
26722003.07.11 06:53sell13370.200.658800.000000.00000
26732003.07.11 09:29close13370.200.657790.000000.0000020.20305420.84
26742003.07.11 09:29close13360.100.657790.000000.00000-16.07305404.77
26752003.07.11 18:00sell13380.100.661000.000000.00000
26762003.07.11 21:47close13380.100.660360.000000.000006.40305411.17
26772003.07.14 00:02buy13390.100.657660.000000.00000
26782003.07.14 11:34close13390.100.658300.000000.000006.40305417.57
26792003.07.14 11:58sell13400.100.658600.000000.00000
26802003.07.14 14:46sell13410.200.661200.000000.00000
26812003.07.14 15:34close13410.200.660160.000000.0000020.80305438.37
26822003.07.14 15:34close13400.100.660160.000000.00000-15.60305422.77
26832003.07.15 00:39buy13420.100.658830.000000.00000
26842003.07.15 03:56buy13430.200.655960.000000.00000
26852003.07.15 11:02close13430.200.657100.000000.0000022.80305445.57
26862003.07.15 11:02close13420.100.657100.000000.00000-17.30305428.27
26872003.07.15 11:46sell13440.100.658100.000000.00000
26882003.07.15 15:05close13440.100.657560.000000.000005.40305433.67
26892003.07.15 15:55buy13450.100.656360.000000.00000
26902003.07.15 16:51buy13460.200.653860.000000.00000
26912003.07.15 18:06buy13470.400.651360.000000.00000
26922003.07.16 11:03close13470.400.653000.000000.0000068.72305502.39
26932003.07.16 11:03close13460.200.653000.000000.00000-15.64305486.75
26942003.07.16 11:03close13450.100.653000.000000.00000-32.82305453.93
26952003.07.16 11:09sell13480.100.653200.000000.00000
26962003.07.16 13:13close13480.100.652690.000000.000005.10305459.03
26972003.07.16 13:52buy13490.100.650360.000000.00000
26982003.07.16 14:13close13490.100.650900.000000.000005.40305464.43
26992003.07.16 16:20sell13500.100.655430.000000.00000
27002003.07.17 05:11close13500.100.654860.000000.000002.19305466.62
27012003.07.17 07:03buy13510.100.654560.000000.00000
27022003.07.17 08:56close13510.100.655100.000000.000005.40305472.02
27032003.07.17 09:02sell13520.100.655300.000000.00000
27042003.07.17 09:22close13520.100.654760.000000.000005.40305477.42
27052003.07.17 14:45buy13530.100.653660.000000.00000
27062003.07.17 15:28buy13540.200.651060.000000.00000
27072003.07.17 16:05buy13550.400.648260.000000.00000
27082003.07.17 16:08close13550.400.650000.000000.0000069.60305547.02
27092003.07.17 16:08close13540.200.650000.000000.00000-21.20305525.82
27102003.07.17 16:08close13530.100.650000.000000.00000-36.60305489.22
27112003.07.18 00:16buy13560.100.651860.000000.00000
27122003.07.18 00:22buy13570.200.649360.000000.00000
27132003.07.18 00:27buy13580.400.646660.000000.00000
27142003.07.18 00:31close13580.400.648600.000000.0000077.60305566.82
27152003.07.18 00:31close13570.200.648600.000000.00000-15.20305551.62
27162003.07.18 00:31close13560.100.648600.000000.00000-32.60305519.02
27172003.07.18 00:32buy13590.100.648960.000000.00000
27182003.07.18 00:37buy13600.200.646460.000000.00000
27192003.07.18 00:50close13600.200.647700.000000.0000024.80305543.82
27202003.07.18 00:50close13590.100.647700.000000.00000-12.60305531.22
27212003.07.18 00:51buy13610.100.648360.000000.00000
27222003.07.18 01:18close13610.100.648900.000000.000005.40305536.62
27232003.07.18 15:57buy13620.100.646460.000000.00000
27242003.07.18 18:07close13620.100.647000.000000.000005.40305542.02
27252003.07.21 16:11sell13630.100.649130.000000.00000
27262003.07.21 17:25sell13640.200.651700.000000.00000
27272003.07.22 17:20close13640.200.650490.000000.0000021.86305563.88
27282003.07.22 17:20close13630.100.650490.000000.00000-14.77305549.11
27292003.07.22 17:21buy13650.100.650160.000000.00000
27302003.07.22 17:34close13650.100.650700.000000.000005.40305554.51
27312003.07.23 02:11buy13660.100.650660.000000.00000
27322003.07.23 03:42close13660.100.651200.000000.000005.40305559.91
27332003.07.23 03:48sell13670.100.651900.000000.00000
27342003.07.23 13:17sell13680.200.655200.000000.00000
27352003.07.23 16:44sell13690.400.657700.000000.00000
27362003.07.23 17:57sell13700.800.660200.000000.00000
27372003.07.24 08:23sell13711.600.662700.000000.00000
27382003.07.24 16:51sell13723.200.665230.000000.00000
27392003.07.25 08:07close13723.200.662860.000000.00000720.96306280.87
27402003.07.25 08:07close13711.600.662860.000000.00000-44.32306236.55
27412003.07.25 08:07close13700.800.662860.000000.00000-250.24305986.31
27422003.07.25 08:07close13690.400.662860.000000.00000-225.12305761.19
27432003.07.25 08:07close13680.200.662860.000000.00000-162.56305598.63
27442003.07.25 08:07close13670.100.662860.000000.00000-114.28305484.35
27452003.07.25 08:16buy13730.100.662560.000000.00000
27462003.07.25 09:01close13730.100.663100.000000.000005.40305489.75
27472003.07.25 13:23buy13740.100.662460.000000.00000
27482003.07.25 14:06close13740.100.663000.000000.000005.40305495.15
27492003.07.28 04:46buy13750.100.662360.000000.00000
27502003.07.28 09:46close13750.100.662900.000000.000005.40305500.55
27512003.07.28 09:47sell13760.100.662930.000000.00000
27522003.07.28 16:47sell13770.200.665500.000000.00000
27532003.07.28 17:29close13770.200.664460.000000.0000020.80305521.35
27542003.07.28 17:29close13760.100.664460.000000.00000-15.30305506.05
27552003.07.29 03:31sell13780.100.664200.000000.00000
27562003.07.29 16:01sell13790.200.666900.000000.00000
27572003.07.29 19:35close13790.200.665830.000000.0000021.40305527.45
27582003.07.29 19:35close13780.100.665830.000000.00000-16.30305511.15
27592003.07.29 20:44buy13800.100.664360.000000.00000
27602003.07.30 07:47buy13810.200.661860.000000.00000
27612003.07.30 08:20buy13820.400.659130.000000.00000
27622003.07.30 15:19buy13830.800.656260.000000.00000
27632003.07.30 17:39buy13841.600.653730.000000.00000
27642003.07.31 11:52buy13853.200.651160.000000.00000
27652003.07.31 12:53buy13866.400.648660.000000.00000
27662003.08.01 08:52buy138712.800.646160.000000.00000
27672003.08.01 14:31close138712.800.648900.000000.000003507.20309018.35
27682003.08.01 14:31close13866.400.648900.000000.00000203.52309221.87
27692003.08.01 14:31close13853.200.648900.000000.00000-698.24308523.63
27702003.08.01 14:31close13841.600.648900.000000.00000-722.88307800.75
27712003.08.01 14:31close13830.800.648900.000000.00000-563.84307236.91
27722003.08.01 14:31close13820.400.648900.000000.00000-396.72306840.19
27732003.08.01 14:31close13810.200.648900.000000.00000-252.96306587.23
27742003.08.01 14:31close13800.100.648900.000000.00000-150.70306436.53
27752003.08.01 16:01sell13880.100.651200.000000.00000
27762003.08.01 17:55sell13890.200.653700.000000.00000
27772003.08.01 19:20close13890.200.652660.000000.0000020.80306457.33
27782003.08.01 19:20close13880.100.652660.000000.00000-14.60306442.73
27792003.08.04 15:25buy13900.100.650060.000000.00000
27802003.08.04 18:07buy13910.200.647260.000000.00000
27812003.08.04 21:32buy13920.400.644560.000000.00000
27822003.08.04 21:50close13920.400.646300.000000.0000069.60306512.33
27832003.08.04 21:50close13910.200.646300.000000.00000-19.20306493.13
27842003.08.04 21:50close13900.100.646300.000000.00000-37.60306455.53
27852003.08.05 05:01sell13930.100.648100.000000.00000
27862003.08.05 08:34close13930.100.647560.000000.000005.40306460.93
27872003.08.05 08:59buy13940.100.646760.000000.00000
27882003.08.05 09:35buy13950.200.643260.000000.00000
27892003.08.05 14:14close13950.200.644600.000000.0000026.80306487.73
27902003.08.05 14:14close13940.100.644600.000000.00000-21.60306466.13
27912003.08.05 23:24sell13960.100.648870.000000.00000
27922003.08.06 00:40close13960.100.648360.000000.000003.93306470.06
27932003.08.06 05:16sell13970.100.649500.000000.00000
27942003.08.06 11:29close13970.100.648960.000000.000005.40306475.46
27952003.08.06 11:35buy13980.100.648260.000000.00000
27962003.08.06 11:57close13980.100.648800.000000.000005.40306480.86
27972003.08.06 18:00buy13990.100.647490.000000.00000
27982003.08.06 18:27close13990.100.648000.000000.000005.10306485.96
27992003.08.07 03:45buy14000.100.646960.000000.00000
28002003.08.07 09:58close14000.100.647500.000000.000005.40306491.36
28012003.08.07 10:00sell14010.100.648000.000000.00000
28022003.08.07 10:20close14010.100.647490.000000.000005.10306496.46
28032003.08.07 13:03sell14020.100.649200.000000.00000
28042003.08.07 14:14close14020.100.648690.000000.000005.10306501.56
28052003.08.07 15:45sell14030.100.651700.000000.00000
28062003.08.07 15:58close14030.100.651160.000000.000005.40306506.96
28072003.08.08 07:54sell14040.100.651900.000000.00000
28082003.08.08 14:30close14040.100.651360.000000.000005.40306512.36
28092003.08.08 15:59sell14050.100.653200.000000.00000
28102003.08.08 16:56close14050.100.652660.000000.000005.40306517.76
28112003.08.11 05:44sell14060.100.652900.000000.00000
28122003.08.11 12:49sell14070.200.655400.000000.00000
28132003.08.11 17:59sell14080.400.657930.000000.00000
28142003.08.12 10:18sell14090.800.660700.000000.00000
28152003.08.12 12:48close14090.800.658560.000000.00000171.20306688.96
28162003.08.12 12:48close14080.400.658560.000000.00000-29.88306659.08
28172003.08.12 12:48close14070.200.658560.000000.00000-65.54306593.54
28182003.08.12 12:48close14060.100.658560.000000.00000-57.77306535.77
28192003.08.12 20:19sell14100.100.659400.000000.00000
28202003.08.12 21:27close14100.100.658890.000000.000005.10306540.87
28212003.08.13 07:15buy14110.100.654460.000000.00000
28222003.08.13 13:01close14110.100.655000.000000.000005.40306546.27
28232003.08.13 17:00sell14120.100.657300.000000.00000
28242003.08.13 17:09close14120.100.656760.000000.000005.40306551.67
28252003.08.14 12:47buy14130.100.657360.000000.00000
28262003.08.14 16:18close14130.100.657900.000000.000005.40306557.07
28272003.08.14 18:44buy14140.100.656060.000000.00000
28282003.08.14 22:30close14140.100.658200.000000.0000021.40306578.47
28292003.08.14 22:31sell14150.100.658200.000000.00000
28302003.08.14 22:33close14150.100.656960.000000.0000012.40306590.87
28312003.08.14 22:34sell14160.100.657700.000000.00000
28322003.08.14 23:03close14160.100.656860.000000.000008.40306599.27
28332003.08.15 10:00sell14170.100.658300.000000.00000
28342003.08.18 00:43sell14180.200.660800.000000.00000
28352003.08.18 14:28close14180.200.659760.000000.0000020.80306620.07
28362003.08.18 14:28close14170.100.659760.000000.00000-15.77306604.30
28372003.08.18 15:19buy14190.100.659060.000000.00000
28382003.08.18 17:00buy14200.200.656160.000000.00000
28392003.08.18 19:04close14200.200.657300.000000.0000022.80306627.10
28402003.08.18 19:04close14190.100.657300.000000.00000-17.60306609.50
28412003.08.19 03:32buy14210.100.656630.000000.00000
28422003.08.19 08:54buy14220.200.654130.000000.00000
28432003.08.19 10:49close14220.200.655200.000000.0000021.40306630.90
28442003.08.19 10:49close14210.100.655200.000000.00000-14.30306616.60
28452003.08.19 13:31buy14230.100.654060.000000.00000
28462003.08.19 16:10close14230.100.654600.000000.000005.40306622.00
28472003.08.19 17:32sell14240.100.656000.000000.00000
28482003.08.19 18:41close14240.100.655490.000000.000005.10306627.10
28492003.08.20 03:19buy14250.100.655260.000000.00000
28502003.08.20 08:51close14250.100.655800.000000.000005.40306632.50
28512003.08.20 14:31sell14260.100.657300.000000.00000
28522003.08.20 16:14sell14270.200.659800.000000.00000
28532003.08.21 04:35close14270.200.658760.000000.0000013.78306646.28
28542003.08.21 04:35close14260.100.658760.000000.00000-18.11306628.17
28552003.08.21 06:04buy14280.100.658560.000000.00000
28562003.08.21 11:22close14280.100.659100.000000.000005.40306633.57
28572003.08.21 16:14buy14290.100.655860.000000.00000
28582003.08.21 18:08buy14300.200.653360.000000.00000
28592003.08.21 19:11close14300.200.654400.000000.0000020.80306654.37
28602003.08.21 19:11close14290.100.654400.000000.00000-14.60306639.77
28612003.08.22 04:16buy14310.100.652960.000000.00000
28622003.08.22 08:08buy14320.200.650360.000000.00000
28632003.08.22 08:40close14320.200.651400.000000.0000020.80306660.57
28642003.08.22 08:40close14310.100.651400.000000.00000-15.60306644.97
28652003.08.25 10:22sell14330.100.652300.000000.00000
28662003.08.25 14:00close14330.100.651760.000000.000005.40306650.37
28672003.08.26 00:07buy14340.100.649660.000000.00000
28682003.08.26 03:23buy14350.200.646960.000000.00000
28692003.08.26 13:22buy14360.400.644460.000000.00000
28702003.08.26 16:59close14360.400.646000.000000.0000061.60306711.97
28712003.08.26 16:59close14350.200.646000.000000.00000-19.20306692.77
28722003.08.26 16:59close14340.100.646000.000000.00000-36.60306656.17
28732003.08.27 09:43buy14370.100.641560.000000.00000
28742003.08.27 10:05buy14380.200.638560.000000.00000
28752003.08.27 13:19close14380.200.639800.000000.0000024.80306680.97
28762003.08.27 13:19close14370.100.639800.000000.00000-17.60306663.37
28772003.08.28 01:03buy14390.100.638930.000000.00000
28782003.08.28 06:25buy14400.200.636360.000000.00000
28792003.08.28 08:22close14400.200.637400.000000.0000020.80306684.17
28802003.08.28 08:22close14390.100.637400.000000.00000-15.30306668.87
28812003.08.28 20:35sell14410.100.641500.000000.00000
28822003.08.28 21:21close14410.100.640960.000000.000005.40306674.27
28832003.08.29 08:31sell14420.100.641100.000000.00000
28842003.08.29 08:57sell14430.200.643600.000000.00000
28852003.08.29 12:20close14430.200.642590.000000.0000020.20306694.47
28862003.08.29 12:20close14420.100.642590.000000.00000-14.90306679.57
28872003.08.29 15:00sell14440.100.644900.000000.00000
28882003.08.29 16:06close14440.100.644260.000000.000006.40306685.97
28892003.08.29 17:00sell14450.100.647100.000000.00000
28902003.09.01 10:31close14450.100.646560.000000.000004.23306690.20
28912003.09.01 10:36buy14460.100.646660.000000.00000
28922003.09.02 04:27buy14470.200.644130.000000.00000
28932003.09.02 11:11buy14480.400.641630.000000.00000
28942003.09.02 20:36buy14490.800.639090.000000.00000
28952003.09.02 22:31buy14501.600.636560.000000.00000
28962003.09.03 11:02close14501.600.638700.000000.00000354.88307045.08
28972003.09.03 11:02close14490.800.638700.000000.00000-24.96307020.12
28982003.09.03 11:02close14480.400.638700.000000.00000-114.08306906.04
28992003.09.03 11:02close14470.200.638700.000000.00000-107.04306799.00
29002003.09.03 11:02close14460.100.638700.000000.00000-78.04306720.96
29012003.09.03 11:25sell14510.100.639200.000000.00000
29022003.09.03 12:20close14510.100.638660.000000.000005.40306726.36
29032003.09.03 16:35sell14520.100.640100.000000.00000
29042003.09.04 00:59close14520.100.639560.000000.000001.89306728.25
29052003.09.04 14:21buy14530.100.638260.000000.00000
29062003.09.04 14:41close14530.100.638800.000000.000005.40306733.65
29072003.09.04 22:01sell14540.100.642630.000000.00000
29082003.09.05 00:18close14540.100.642130.000000.000003.83306737.48
29092003.09.05 08:42sell14550.100.644300.000000.00000
29102003.09.05 11:23close14550.100.643760.000000.000005.40306742.88
29112003.09.05 15:15sell14560.100.646600.000000.00000
29122003.09.05 16:23close14560.100.645960.000000.000006.40306749.28
29132003.09.08 07:47sell14570.100.648470.000000.00000
29142003.09.08 10:24close14570.100.647960.000000.000005.10306754.38
29152003.09.08 11:37buy14580.100.647060.000000.00000
29162003.09.08 17:31close14580.100.647600.000000.000005.40306759.78
29172003.09.08 17:44sell14590.100.648470.000000.00000
29182003.09.08 18:53sell14600.200.651000.000000.00000
29192003.09.08 21:47close14600.200.649960.000000.0000020.80306780.58
29202003.09.08 21:47close14590.100.649960.000000.00000-14.90306765.68
29212003.09.09 02:20buy14610.100.647860.000000.00000
29222003.09.09 05:05close14610.100.648400.000000.000005.40306771.08
29232003.09.09 08:36sell14620.100.650300.000000.00000
29242003.09.09 13:27sell14630.200.653300.000000.00000
29252003.09.09 15:01sell14640.400.656070.000000.00000
29262003.09.09 18:07sell14650.800.658600.000000.00000
29272003.09.11 00:28close14650.800.656460.000000.00000133.76306904.84
29282003.09.11 00:28close14640.400.656460.000000.00000-34.32306870.52
29292003.09.11 00:28close14630.200.656460.000000.00000-72.56306797.96
29302003.09.11 00:28close14620.100.656460.000000.00000-66.28306731.68
29312003.09.11 00:33buy14660.100.656590.000000.00000
29322003.09.11 03:31close14660.100.657300.000000.000007.10306738.78
29332003.09.11 03:38sell14670.100.658200.000000.00000
29342003.09.11 09:31sell14680.200.661000.000000.00000
29352003.09.11 11:02close14680.200.659760.000000.0000024.80306763.58
29362003.09.11 11:02close14670.100.659760.000000.00000-15.60306747.98
29372003.09.12 11:30buy14690.100.658360.000000.00000
29382003.09.12 12:56close14690.100.658900.000000.000005.40306753.38
29392003.09.12 14:22sell14700.100.660500.000000.00000
29402003.09.12 14:50sell14710.200.663100.000000.00000
29412003.09.15 00:37close14710.200.662030.000000.0000019.06306772.44
29422003.09.15 00:37close14700.100.662030.000000.00000-16.47306755.97
29432003.09.15 09:36sell14720.100.663300.000000.00000
29442003.09.15 17:43sell14730.200.665800.000000.00000
29452003.09.16 09:01close14730.200.664790.000000.0000017.86306773.83
29462003.09.16 09:01close14720.100.664790.000000.00000-16.07306757.76
29472003.09.16 09:02buy14740.100.664660.000000.00000
29482003.09.16 17:38buy14750.200.661760.000000.00000
29492003.09.16 21:03close14750.200.662900.000000.0000022.80306780.56
29502003.09.16 21:03close14740.100.662900.000000.00000-17.60306762.96
29512003.09.17 06:50buy14760.100.661260.000000.00000
29522003.09.17 12:08close14760.100.661800.000000.000005.40306768.36
29532003.09.17 12:18sell14770.100.662200.000000.00000
29542003.09.17 18:19sell14780.200.664700.000000.00000
29552003.09.18 14:16sell14790.400.667300.000000.00000
29562003.09.18 17:47close14790.400.665560.000000.0000069.60306837.96
29572003.09.18 17:47close14780.200.665560.000000.00000-24.22306813.74
29582003.09.18 17:47close14770.100.665560.000000.00000-37.11306776.63
29592003.09.19 01:38sell14800.100.667400.000000.00000
29602003.09.19 13:59sell14810.200.670100.000000.00000
29612003.09.19 16:53sell14820.400.672600.000000.00000
29622003.09.22 00:03sell14830.800.676900.000000.00000
29632003.09.22 00:53sell14841.600.680200.000000.00000
29642003.09.22 01:09sell14853.200.682700.000000.00000
29652003.09.22 03:30close14853.200.679960.000000.00000876.80307653.43
29662003.09.22 03:30close14841.600.679960.000000.0000038.40307691.83
29672003.09.22 03:30close14830.800.679960.000000.00000-244.80307447.03
29682003.09.22 03:30close14820.400.679960.000000.00000-299.08307147.95
29692003.09.22 03:30close14810.200.679960.000000.00000-199.54306948.41
29702003.09.22 03:30close14800.100.679960.000000.00000-126.77306821.64
29712003.09.23 08:15buy14860.100.677660.000000.00000
29722003.09.23 09:26close14860.100.678200.000000.000005.40306827.04
29732003.09.23 09:52sell14870.100.679900.000000.00000
29742003.09.23 10:48close14870.100.679360.000000.000005.40306832.44
29752003.09.24 00:43buy14880.100.675560.000000.00000
29762003.09.24 09:59close14880.100.676100.000000.000005.40306837.84
29772003.09.24 10:00sell14890.100.676100.000000.00000
29782003.09.24 17:57sell14900.200.678600.000000.00000
29792003.09.25 08:29sell14910.400.681100.000000.00000
29802003.09.25 15:01close14910.400.679360.000000.0000069.60306907.44
29812003.09.25 15:01close14900.200.679360.000000.00000-22.22306885.22
29822003.09.25 15:01close14890.100.679360.000000.00000-36.11306849.11
29832003.09.25 15:02buy14920.100.679330.000000.00000
29842003.09.25 16:26close14920.100.679900.000000.000005.70306854.81
29852003.09.26 10:00buy14930.100.677860.000000.00000
29862003.09.26 11:37close14930.100.678400.000000.000005.40306860.21
29872003.09.26 13:02buy14940.100.676360.000000.00000
29882003.09.26 16:10close14940.100.676970.000000.000006.10306866.31
29892003.09.29 03:11buy14950.100.673760.000000.00000
29902003.09.29 08:46buy14960.200.671260.000000.00000
29912003.09.29 16:35close14960.200.672300.000000.0000020.80306887.11
29922003.09.29 16:35close14950.100.672300.000000.00000-14.60306872.51
29932003.09.29 16:36sell14970.100.672700.000000.00000
29942003.09.29 18:12sell14980.200.675200.000000.00000
29952003.09.29 22:01sell14990.400.678100.000000.00000
29962003.09.30 01:29close14990.400.676360.000000.0000064.92306937.43
29972003.09.30 01:29close14980.200.676360.000000.00000-25.54306911.89
29982003.09.30 01:29close14970.100.676360.000000.00000-37.77306874.12
29992003.09.30 03:57sell15000.100.679400.000000.00000
30002003.09.30 09:37sell15010.200.681900.000000.00000
30012003.09.30 15:57sell15020.400.685500.000000.00000
30022003.09.30 16:34close15020.400.683460.000000.0000081.60306955.72
30032003.09.30 16:34close15010.200.683460.000000.00000-31.20306924.52
30042003.09.30 16:34close15000.100.683460.000000.00000-40.60306883.92
30052003.09.30 17:01buy15030.100.676660.000000.00000
30062003.09.30 17:02close15030.100.677400.000000.000007.40306891.32
30072003.10.01 08:30sell15040.100.684900.000000.00000
30082003.10.01 08:47close15040.100.684360.000000.000005.40306896.72
30092003.10.01 15:02buy15050.100.680860.000000.00000
30102003.10.01 15:17close15050.100.681500.000000.000006.40306903.12
30112003.10.01 20:43sell15060.100.684470.000000.00000
30122003.10.01 20:56sell15070.200.687000.000000.00000
30132003.10.01 21:01close15070.200.685860.000000.0000022.80306925.92
30142003.10.01 21:01close15060.100.685860.000000.00000-13.90306912.02
30152003.10.01 21:10sell15080.100.685800.000000.00000
30162003.10.02 08:26close15080.100.685260.000000.000001.89306913.91
30172003.10.02 09:44buy15090.100.684260.000000.00000
30182003.10.02 10:20close15090.100.684800.000000.000005.40306919.31
30192003.10.02 12:00buy15100.100.683160.000000.00000
30202003.10.02 14:20close15100.100.683700.000000.000005.40306924.71
30212003.10.03 14:31buy15110.100.682690.000000.00000
30222003.10.03 15:03buy15120.200.680160.000000.00000
30232003.10.03 15:20close15120.200.681200.000000.0000020.80306945.51
30242003.10.03 15:20close15110.100.681200.000000.00000-14.90306930.61
30252003.10.03 18:09buy15130.100.679660.000000.00000
30262003.10.03 18:11close15130.100.680300.000000.000006.40306937.01
30272003.10.03 18:38buy15140.100.679390.000000.00000
30282003.10.06 10:42close15140.100.679900.000000.000005.88306942.89
30292003.10.06 10:49sell15150.100.680470.000000.00000
30302003.10.06 17:08sell15160.200.683000.000000.00000
30312003.10.06 18:10sell15170.400.685500.000000.00000
30322003.10.07 09:51sell15180.800.688400.000000.00000
30332003.10.07 14:40sell15191.600.690900.000000.00000
30342003.10.09 03:49sell15203.200.693500.000000.00000
30352003.10.09 14:56close15203.200.691060.000000.00000780.80307723.69
30362003.10.09 14:56close15191.600.691060.000000.00000-100.48307623.21
30372003.10.09 14:56close15180.800.691060.000000.00000-250.24307372.97
30382003.10.09 14:56close15170.400.691060.000000.00000-245.80307127.17
30392003.10.09 14:56close15160.200.691060.000000.00000-172.90306954.27
30402003.10.09 14:56close15150.100.691060.000000.00000-111.75306842.52
30412003.10.09 14:56buy15210.100.690660.000000.00000
30422003.10.09 15:21close15210.100.691170.000000.000005.10306847.62
30432003.10.09 17:30buy15220.100.687960.000000.00000
30442003.10.09 17:50close15220.100.688500.000000.000005.40306853.02
30452003.10.09 18:03buy15230.100.687960.000000.00000
30462003.10.09 20:31close15230.100.688700.000000.000007.40306860.42
30472003.10.10 08:39buy15240.100.688960.000000.00000
30482003.10.10 09:29close15240.100.689500.000000.000005.40306865.82
30492003.10.10 13:01sell15250.100.690830.000000.00000
30502003.10.10 14:46sell15260.200.693400.000000.00000
30512003.10.10 16:06close15260.200.692360.000000.0000020.80306886.62
30522003.10.10 16:06close15250.100.692360.000000.00000-15.30306871.32
30532003.10.13 08:41buy15270.100.690460.000000.00000
30542003.10.13 09:13buy15280.200.687760.000000.00000
30552003.10.13 09:57close15280.200.688900.000000.0000022.80306894.12
30562003.10.13 09:57close15270.100.688900.000000.00000-15.60306878.52
30572003.10.14 02:31buy15290.100.688060.000000.00000
30582003.10.14 03:08buy15300.200.685560.000000.00000
30592003.10.14 11:17close15300.200.686600.000000.0000020.80306899.32
30602003.10.14 11:17close15290.100.686600.000000.00000-14.60306884.72
30612003.10.14 14:38buy15310.100.684160.000000.00000
30622003.10.14 15:18close15310.100.684700.000000.000005.40306890.12
30632003.10.14 16:52sell15320.100.688300.000000.00000
30642003.10.14 19:09sell15330.200.690800.000000.00000
30652003.10.15 00:20close15330.200.689790.000000.0000017.86306907.98
30662003.10.15 00:20close15320.100.689790.000000.00000-16.07306891.91
30672003.10.15 07:56sell15340.100.690700.000000.00000
30682003.10.15 11:24close15340.100.690160.000000.000005.40306897.31
30692003.10.15 14:49buy15350.100.688260.000000.00000
30702003.10.15 15:26close15350.100.688870.000000.000006.10306903.41
30712003.10.15 23:42buy15360.100.686760.000000.00000
30722003.10.16 01:56close15360.100.687300.000000.000007.74306911.15
30732003.10.16 15:25sell15370.100.691100.000000.00000
30742003.10.16 18:45close15370.100.690560.000000.000005.40306916.55
30752003.10.17 05:32sell15380.100.690300.000000.00000
30762003.10.17 08:13close15380.100.689660.000000.000006.40306922.95
30772003.10.17 08:33buy15390.100.688860.000000.00000
30782003.10.17 08:39close15390.100.689400.000000.000005.40306928.35
30792003.10.17 14:34buy15400.100.688260.000000.00000
30802003.10.17 15:24close15400.100.689000.000000.000007.40306935.75
30812003.10.17 16:31sell15410.100.692400.000000.00000
30822003.10.17 17:56close15410.100.691860.000000.000005.40306941.15
30832003.10.20 00:01sell15420.100.693700.000000.00000
30842003.10.20 03:12close15420.100.693160.000000.000005.40306946.55
30852003.10.20 03:23buy15430.100.691360.000000.00000
30862003.10.20 03:30close15430.100.691900.000000.000005.40306951.95
30872003.10.20 03:55buy15440.100.691560.000000.00000
30882003.10.20 04:45close15440.100.692100.000000.000005.40306957.35
30892003.10.20 08:49sell15450.100.693500.000000.00000
30902003.10.20 13:59close15450.100.692960.000000.000005.40306962.75
30912003.10.20 14:26buy15460.100.692460.000000.00000
30922003.10.20 15:50close15460.100.693000.000000.000005.40306968.15
30932003.10.21 00:50sell15470.100.693100.000000.00000
30942003.10.21 02:11close15470.100.692560.000000.000005.40306973.55
30952003.10.21 08:01sell15480.100.694400.000000.00000
30962003.10.21 11:05close15480.100.693860.000000.000005.40306978.95
30972003.10.21 15:42sell15490.100.695770.000000.00000
30982003.10.21 16:00close15490.100.695260.000000.000005.10306984.05
30992003.10.21 16:04sell15500.100.697000.000000.00000
31002003.10.21 16:14close15500.100.696360.000000.000006.40306990.45
31012003.10.21 16:45sell15510.100.697500.000000.00000
31022003.10.21 18:13sell15520.200.700100.000000.00000
31032003.10.21 18:52close15520.200.699060.000000.0000020.80307011.25
31042003.10.21 18:52close15510.100.699060.000000.00000-15.60306995.65
31052003.10.21 21:58sell15530.100.699930.000000.00000
31062003.10.22 01:12close15530.100.699360.000000.000004.53307000.18
31072003.10.22 08:07sell15540.100.700170.000000.00000
31082003.10.22 14:21sell15550.200.702700.000000.00000
31092003.10.22 17:44sell15560.400.705400.000000.00000
31102003.10.23 07:44close15560.400.703760.000000.0000051.56307051.74
31112003.10.23 07:44close15550.200.703760.000000.00000-28.22307023.52
31122003.10.23 07:44close15540.100.703760.000000.00000-39.41306984.11
31132003.10.23 07:44buy15570.100.703490.000000.00000
31142003.10.23 08:47close15570.100.704000.000000.000005.10306989.21
31152003.10.23 10:02buy15580.100.702460.000000.00000
31162003.10.23 10:49buy15590.200.699960.000000.00000
31172003.10.23 13:32buy15600.400.697460.000000.00000
31182003.10.23 14:10close15600.400.699000.000000.0000061.60307050.81
31192003.10.23 14:10close15590.200.699000.000000.00000-19.20307031.61
31202003.10.23 14:10close15580.100.699000.000000.00000-34.60306997.01
31212003.10.24 01:24sell15610.100.701200.000000.00000
31222003.10.24 02:32close15610.100.700660.000000.000005.40307002.41
31232003.10.24 04:05sell15620.100.702200.000000.00000
31242003.10.24 06:35close15620.100.701660.000000.000005.40307007.81
31252003.10.24 09:35buy15630.100.700290.000000.00000
31262003.10.24 14:24close15630.100.701000.000000.000007.10307014.91
31272003.10.24 15:13sell15640.100.702000.000000.00000
31282003.10.24 16:40close15640.100.701460.000000.000005.40307020.31
31292003.10.27 06:23sell15650.100.701600.000000.00000
31302003.10.27 11:13sell15660.200.704100.000000.00000
31312003.10.27 15:04close15660.200.703060.000000.0000020.80307041.11
31322003.10.27 15:04close15650.100.703060.000000.00000-14.60307026.51
31332003.10.27 16:49sell15670.100.705500.000000.00000
31342003.10.27 17:51close15670.100.704960.000000.000005.40307031.91
31352003.10.28 02:33buy15680.100.703860.000000.00000
31362003.10.28 09:06close15680.100.704400.000000.000005.40307037.31
31372003.10.28 09:15sell15690.100.704600.000000.00000
31382003.10.28 11:47close15690.100.704060.000000.000005.40307042.71
31392003.10.28 12:05buy15700.100.703130.000000.00000
31402003.10.28 14:40close15700.100.703800.000000.000006.70307049.41
31412003.10.29 19:05buy15710.100.703990.000000.00000
31422003.10.29 20:08close15710.100.704500.000000.000005.10307054.51
31432003.10.29 22:06buy15720.100.703560.000000.00000
31442003.10.30 03:20close15720.100.704100.000000.000007.74307062.25
31452003.10.30 05:02sell15730.100.705000.000000.00000
31462003.10.30 10:55sell15740.200.707500.000000.00000
31472003.10.30 13:40sell15750.400.710300.000000.00000
31482003.10.30 14:31close15750.400.708560.000000.0000069.60307131.85
31492003.10.30 14:31close15740.200.708560.000000.00000-21.20307110.65
31502003.10.30 14:31close15730.100.708560.000000.00000-35.60307075.05
31512003.10.31 14:20sell15760.100.706700.000000.00000
31522003.10.31 15:11close15760.100.706190.000000.000005.10307080.15
31532003.10.31 16:33sell15770.100.707800.000000.00000
31542003.10.31 19:10close15770.100.707290.000000.000005.10307085.25
31552003.11.03 09:00sell15780.100.708800.000000.00000
31562003.11.03 10:13close15780.100.708260.000000.000005.40307090.65
31572003.11.03 16:40buy15790.100.705160.000000.00000
31582003.11.03 17:02buy15800.200.702160.000000.00000
31592003.11.03 17:27buy15810.400.699660.000000.00000
31602003.11.03 22:40buy15820.800.695260.000000.00000
31612003.11.04 00:15close15820.800.698100.000000.00000233.44307324.09
31622003.11.04 00:15close15810.400.698100.000000.00000-59.28307264.81
31632003.11.04 00:15close15800.200.698100.000000.00000-79.64307185.17
31642003.11.04 00:15close15790.100.698100.000000.00000-69.82307115.35
31652003.11.04 11:48sell15830.100.700000.000000.00000
31662003.11.04 16:09close15830.100.699460.000000.000005.40307120.75
31672003.11.04 19:52sell15840.100.703500.000000.00000
31682003.11.04 23:19close15840.100.702960.000000.000005.40307126.15
31692003.11.04 23:56sell15850.100.709030.000000.00000
31702003.11.05 01:06close15850.100.708460.000000.000004.53307130.68
31712003.11.05 05:18sell15860.100.710400.000000.00000
31722003.11.05 08:06close15860.100.709860.000000.000005.40307136.08
31732003.11.06 01:12buy15870.100.708360.000000.00000
31742003.11.06 01:30close15870.100.710500.000000.0000021.40307157.48
31752003.11.06 04:51sell15880.100.712100.000000.00000
31762003.11.06 05:07close15880.100.711590.000000.000005.10307162.58
31772003.11.06 06:50sell15890.100.711800.000000.00000
31782003.11.06 07:50close15890.100.711260.000000.000005.40307167.98
31792003.11.06 14:53buy15900.100.707960.000000.00000
31802003.11.06 15:12close15900.100.708500.000000.000005.40307173.38
31812003.11.06 20:02buy15910.100.706790.000000.00000
31822003.11.07 03:20close15910.100.707300.000000.000005.88307179.26
31832003.11.07 16:00buy15920.100.705360.000000.00000
31842003.11.07 16:23close15920.100.705900.000000.000005.40307184.66
31852003.11.10 05:57sell15930.100.711600.000000.00000
31862003.11.10 11:20sell15940.200.714100.000000.00000
31872003.11.10 16:20sell15950.400.716700.000000.00000
31882003.11.11 00:54close15950.400.715060.000000.0000060.92307245.58
31892003.11.11 00:54close15940.200.715060.000000.00000-21.54307224.04
31902003.11.11 00:54close15930.100.715060.000000.00000-35.77307188.27
31912003.11.11 16:59sell15960.100.716100.000000.00000
31922003.11.11 19:07close15960.100.715560.000000.000005.40307193.67
31932003.11.12 00:47buy15970.100.714690.000000.00000
31942003.11.12 03:59close15970.100.715200.000000.000005.10307198.77
31952003.11.12 04:11sell15980.100.715900.000000.00000
31962003.11.12 06:20close15980.100.715360.000000.000005.40307204.17
31972003.11.12 09:51buy15990.100.713690.000000.00000
31982003.11.12 10:24close15990.100.714200.000000.000005.10307209.27
31992003.11.12 15:50sell16000.100.717800.000000.00000
32002003.11.12 16:59close16000.100.717260.000000.000005.40307214.67
32012003.11.13 07:12sell16010.100.719170.000000.00000
32022003.11.13 09:28sell16020.200.721670.000000.00000
32032003.11.13 11:35close16020.200.720660.000000.0000020.20307234.87
32042003.11.13 11:35close16010.100.720660.000000.00000-14.90307219.97
32052003.11.14 05:55sell16030.100.721700.000000.00000
32062003.11.14 10:50close16030.100.721160.000000.000005.40307225.37
32072003.11.14 14:49buy16040.100.719460.000000.00000
32082003.11.14 15:56close16040.100.720000.000000.000005.40307230.77
32092003.11.17 02:32buy16050.100.718760.000000.00000
32102003.11.17 04:07buy16060.200.714560.000000.00000
32112003.11.17 08:35close16060.200.716130.000000.0000031.40307262.17
32122003.11.17 08:35close16050.100.716130.000000.00000-26.30307235.87
32132003.11.17 16:56buy16070.100.715060.000000.00000
32142003.11.17 17:20buy16080.200.712460.000000.00000
32152003.11.18 03:17close16080.200.713530.000000.0000022.96307258.83
32162003.11.18 03:17close16070.100.713530.000000.00000-14.52307244.31
32172003.11.18 03:18sell16090.100.713700.000000.00000
32182003.11.18 09:31sell16100.200.716200.000000.00000
32192003.11.18 14:28sell16110.400.718900.000000.00000
32202003.11.18 16:09sell16120.800.721500.000000.00000
32212003.11.18 19:40sell16131.600.724100.000000.00000
32222003.11.19 10:52close16131.600.721660.000000.00000371.68307615.99
32232003.11.19 10:52close16120.800.721660.000000.00000-22.16307593.83
32242003.11.19 10:52close16110.400.721660.000000.00000-115.08307478.75
32252003.11.19 10:52close16100.200.721660.000000.00000-111.54307367.21
32262003.11.19 10:52close16090.100.721660.000000.00000-80.77307286.44
32272003.11.19 11:30buy16140.100.721460.000000.00000
32282003.11.19 13:37close16140.100.722200.000000.000007.40307293.84
32292003.11.20 02:35sell16150.100.723000.000000.00000
32302003.11.20 04:58close16150.100.722460.000000.000005.40307299.24
32312003.11.20 14:55sell16160.100.724600.000000.00000
32322003.11.20 16:25close16160.100.723860.000000.000007.40307306.64
32332003.11.21 07:09sell16170.100.722400.000000.00000
32342003.11.21 11:07close16170.100.721860.000000.000005.40307312.04
32352003.11.21 11:56buy16180.100.721560.000000.00000
32362003.11.21 13:15close16180.100.722200.000000.000006.40307318.44
32372003.11.21 13:44sell16190.100.723200.000000.00000
32382003.11.21 15:04close16190.100.722660.000000.000005.40307323.84
32392003.11.24 07:32sell16200.100.723800.000000.00000
32402003.11.24 10:17close16200.100.723160.000000.000006.40307330.24
32412003.11.24 11:15buy16210.100.721960.000000.00000
32422003.11.24 16:28buy16220.200.719460.000000.00000
32432003.11.24 17:05buy16230.400.716860.000000.00000
32442003.11.24 18:43close16230.400.718430.000000.0000062.80307393.04
32452003.11.24 18:43close16220.200.718430.000000.00000-20.60307372.44
32462003.11.24 18:43close16210.100.718430.000000.00000-35.30307337.14
32472003.11.25 02:49sell16240.100.719800.000000.00000
32482003.11.25 10:26close16240.100.719260.000000.000005.40307342.54
32492003.11.25 10:51buy16250.100.718860.000000.00000
32502003.11.25 19:03close16250.100.719400.000000.000005.40307347.94
32512003.11.26 02:26buy16260.100.717960.000000.00000
32522003.11.26 08:32close16260.100.718500.000000.000005.40307353.34
32532003.11.26 08:52sell16270.100.719100.000000.00000
32542003.11.26 15:32sell16280.200.721670.000000.00000
32552003.11.26 16:19sell16290.400.724400.000000.00000
32562003.11.27 09:42close16290.400.722760.000000.0000051.56307404.90
32572003.11.27 09:42close16280.200.722760.000000.00000-28.82307376.08
32582003.11.27 09:42close16270.100.722760.000000.00000-40.11307335.97
32592003.11.28 02:04buy16300.100.722190.000000.00000
32602003.11.28 08:07close16300.100.722700.000000.000005.10307341.07
32612003.11.28 08:14sell16310.100.723100.000000.00000
32622003.11.28 10:34sell16320.200.725600.000000.00000
32632003.11.28 13:51close16320.200.724560.000000.0000020.80307361.87
32642003.11.28 13:51close16310.100.724560.000000.00000-14.60307347.27
32652003.11.28 14:57buy16330.100.722460.000000.00000
32662003.11.28 16:35close16330.100.723200.000000.000007.40307354.67
32672003.12.01 04:20sell16340.100.725000.000000.00000
32682003.12.01 07:31close16340.100.724460.000000.000005.40307360.07
32692003.12.01 09:06sell16350.100.725800.000000.00000
32702003.12.01 19:12sell16360.200.728500.000000.00000
32712003.12.02 11:30close16360.200.727360.000000.0000020.46307380.53
32722003.12.02 11:30close16350.100.727360.000000.00000-16.77307363.76
32732003.12.02 11:30buy16370.100.727430.000000.00000
32742003.12.02 14:07close16370.100.727970.000000.000005.40307369.16
32752003.12.02 16:30sell16380.100.730100.000000.00000
32762003.12.02 23:51sell16390.200.732800.000000.00000
32772003.12.03 12:00sell16400.400.735300.000000.00000
32782003.12.04 15:12sell16410.800.738100.000000.00000
32792003.12.04 15:56close16410.800.736060.000000.00000163.20307532.36
32802003.12.04 15:56close16400.400.736060.000000.00000-44.44307487.92
32812003.12.04 15:56close16390.200.736060.000000.00000-74.56307413.36
32822003.12.04 15:56close16380.100.736060.000000.00000-64.28307349.08
32832003.12.04 16:43buy16420.100.733160.000000.00000
32842003.12.04 16:59close16420.100.733700.000000.000005.40307354.48
32852003.12.05 03:05buy16430.100.734460.000000.00000
32862003.12.05 11:25close16430.100.735000.000000.000005.40307359.88
32872003.12.08 01:38sell16440.100.737600.000000.00000
32882003.12.08 10:28sell16450.200.740100.000000.00000
32892003.12.09 04:02close16450.200.739090.000000.0000017.86307377.74
32902003.12.09 04:02close16440.100.739090.000000.00000-16.07307361.67
32912003.12.09 10:53sell16460.100.741900.000000.00000
32922003.12.09 14:51close16460.100.741360.000000.000005.40307367.07
32932003.12.09 15:39buy16470.100.740160.000000.00000
32942003.12.09 20:27close16470.100.740700.000000.000005.40307372.47
32952003.12.10 08:13buy16480.100.739660.000000.00000
32962003.12.10 12:13close16480.100.740200.000000.000005.40307377.87
32972003.12.10 21:59buy16490.100.739030.000000.00000
32982003.12.10 22:49close16490.100.739530.000000.000005.00307382.87
32992003.12.11 01:28buy16500.100.738060.000000.00000
33002003.12.11 12:53buy16510.200.735060.000000.00000
33012003.12.11 13:53close16510.200.736300.000000.0000024.80307407.67
33022003.12.11 13:53close16500.100.736300.000000.00000-17.60307390.07
33032003.12.11 20:39sell16520.100.738500.000000.00000
33042003.12.12 06:50sell16530.200.741030.000000.00000
33052003.12.15 00:01close16530.200.737760.000000.0000063.06307453.13
33062003.12.15 00:01close16520.100.737760.000000.000005.06307458.19
33072003.12.15 00:05buy16540.100.737760.000000.00000
33082003.12.15 01:00close16540.100.738270.000000.000005.10307463.29
33092003.12.15 15:01sell16550.100.741500.000000.00000
33102003.12.15 18:35sell16560.200.744100.000000.00000
33112003.12.17 03:13close16560.200.743060.000000.0000016.12307479.41
33122003.12.17 03:13close16550.100.743060.000000.00000-17.94307461.47
33132003.12.17 06:05buy16570.100.742660.000000.00000
33142003.12.17 12:53buy16580.200.740160.000000.00000
33152003.12.17 14:56close16580.200.741200.000000.0000020.80307482.27
33162003.12.17 14:56close16570.100.741200.000000.00000-14.60307467.67
33172003.12.17 20:03buy16590.100.738560.000000.00000
33182003.12.17 20:25close16590.100.739100.000000.000005.40307473.07
33192003.12.18 04:50sell16600.100.740500.000000.00000
33202003.12.18 12:20close16600.100.739960.000000.000005.40307478.47
33212003.12.18 12:20buy16610.100.739660.000000.00000
33222003.12.18 13:18buy16620.200.737160.000000.00000
33232003.12.18 18:49close16620.200.738200.000000.0000020.80307499.27
33242003.12.18 18:49close16610.100.738200.000000.00000-14.60307484.67
33252003.12.18 20:51sell16630.100.740900.000000.00000
33262003.12.19 01:50close16630.100.740260.000000.000005.23307489.90
33272003.12.19 06:41buy16640.100.738860.000000.00000
33282003.12.19 08:10close16640.100.739400.000000.000005.40307495.30
33292003.12.19 16:55buy16650.100.736730.000000.00000
33302003.12.19 17:36close16650.100.737330.000000.000006.00307501.30
33312003.12.22 00:45buy16660.100.735360.000000.00000
33322003.12.22 07:44close16660.100.735900.000000.000005.40307506.70
33332003.12.22 07:46sell16670.100.736200.000000.00000
33342003.12.22 12:34close16670.100.735660.000000.000005.40307512.10
33352003.12.22 13:03buy16680.100.734860.000000.00000
33362003.12.22 14:17close16680.100.735400.000000.000005.40307517.50
33372003.12.23 03:49sell16690.100.735000.000000.00000
33382003.12.23 23:06sell16700.200.737500.000000.00000
33392003.12.24 11:38sell16710.400.740070.000000.00000
33402003.12.24 16:45sell16720.800.742600.000000.00000
33412003.12.30 04:29sell16731.600.745100.000000.00000
33422003.12.30 15:49sell16743.200.747600.000000.00000
33432004.01.02 00:01sell16756.400.751400.000000.00000
33442004.01.02 10:04sell167612.800.753900.000000.00000
33452004.01.02 16:31sell167725.600.756500.000000.00000
33462004.01.05 00:01sell167851.200.759100.000000.00000
33472004.01.19 02:42close167851.200.756330.000000.000005795.84313313.34
33482004.01.19 02:42close167725.600.756330.000000.00000-4057.60309255.74
33492004.01.19 02:42close167612.800.756330.000000.00000-5356.80303898.94
33502004.01.19 02:42close16756.400.756330.000000.00000-4278.40299620.54
33512004.01.19 02:42close16743.200.756330.000000.00000-3542.40296078.14
33522004.01.19 02:42close16731.600.756330.000000.00000-2171.20293906.94
33532004.01.19 02:42close16720.800.756330.000000.00000-1341.76292565.18
33542004.01.19 02:42close16710.400.756330.000000.00000-772.08291793.10
33552004.01.19 02:42close16700.200.756330.000000.00000-439.78291353.32
33562004.01.19 02:42close16690.100.756330.000000.00000-244.89291108.43
33572004.01.19 02:43buy16790.100.756260.000000.00000
33582004.01.19 03:16close16790.100.756900.000000.000006.40291114.83
33592004.01.19 08:28sell16800.100.760700.000000.00000
33602004.01.19 08:53close16800.100.760190.000000.000005.10291119.93
33612004.01.19 15:54buy16810.100.755360.000000.00000
33622004.01.19 16:12close16810.100.755900.000000.000005.40291125.33
33632004.01.19 17:26buy16820.100.754730.000000.00000
33642004.01.19 22:34close16820.100.755230.000000.000005.00291130.33
33652004.01.20 03:42sell16830.100.757100.000000.00000
33662004.01.20 08:49sell16840.200.759600.000000.00000
33672004.01.20 09:56sell16850.400.762170.000000.00000
33682004.01.20 13:50sell16860.800.764700.000000.00000
33692004.01.20 16:42sell16871.600.767200.000000.00000
33702004.01.21 05:58sell16883.200.769700.000000.00000
33712004.01.21 08:42sell16896.400.772200.000000.00000
33722004.01.22 10:22sell169012.800.774700.000000.00000
33732004.01.22 10:56sell169125.600.777300.000000.00000
33742004.01.22 15:48close169125.600.774660.000000.000006758.40297888.73
33752004.01.22 15:48close169012.800.774660.000000.0000051.20297939.93
33762004.01.22 15:48close16896.400.774660.000000.00000-1799.04296140.89
33772004.01.22 15:48close16883.200.774660.000000.00000-1699.52294441.37
33782004.01.22 15:48close16871.600.774660.000000.00000-1268.48293172.89
33792004.01.22 15:48close16860.800.774660.000000.00000-834.24292338.65
33802004.01.22 15:48close16850.400.774660.000000.00000-518.32291820.33
33812004.01.22 15:48close16840.200.774660.000000.00000-310.56291509.77
33822004.01.22 15:48close16830.100.774660.000000.00000-180.28291329.49
33832004.01.23 01:13buy16920.100.777760.000000.00000
33842004.01.23 08:33close16920.100.778300.000000.000005.40291334.89
33852004.01.23 08:49sell16930.100.778600.000000.00000
33862004.01.23 12:32close16930.100.778030.000000.000005.70291340.59
33872004.01.23 13:44buy16940.100.776260.000000.00000
33882004.01.23 14:22close16940.100.777000.000000.000007.40291347.99
33892004.01.23 17:46buy16950.100.773560.000000.00000
33902004.01.26 09:54close16950.100.774100.000000.000006.18291354.17
33912004.01.26 15:03sell16960.100.775700.000000.00000
33922004.01.26 15:56close16960.100.775160.000000.000005.40291359.57
33932004.01.26 19:44buy16970.100.771360.000000.00000
33942004.01.26 23:48buy16980.200.768860.000000.00000
33952004.01.27 06:18close16980.200.769900.000000.0000022.36291381.93
33962004.01.27 06:18close16970.100.769900.000000.00000-13.82291368.11
33972004.01.27 06:28sell16990.100.770200.000000.00000
33982004.01.27 11:27sell17000.200.773100.000000.00000
33992004.01.27 14:46sell17010.400.776100.000000.00000
34002004.01.27 17:05sell17020.800.778600.000000.00000
34012004.01.28 11:36close17020.800.776530.000000.00000156.24291524.35
34022004.01.28 11:36close17010.400.776530.000000.00000-21.88291502.47
34032004.01.28 11:36close17000.200.776530.000000.00000-70.94291431.53
34042004.01.28 11:36close16990.100.776530.000000.00000-64.47291367.06
34052004.01.28 18:49sell17030.100.780200.000000.00000
34062004.01.28 19:33close17030.100.779660.000000.000005.40291372.46
34072004.01.28 20:24buy17040.100.773460.000000.00000
34082004.01.28 20:30close17040.100.774200.000000.000007.40291379.86
34092004.01.28 20:33buy17050.100.773760.000000.00000
34102004.01.28 21:00close17050.100.774270.000000.000005.10291384.96
34112004.01.28 23:34buy17060.100.767260.000000.00000
34122004.01.29 00:05close17060.100.767800.000000.000007.74291392.70
34132004.01.29 09:45buy17070.100.770190.000000.00000
34142004.01.29 10:10close17070.100.770700.000000.000005.10291397.80
34152004.01.29 14:21buy17080.100.768860.000000.00000
34162004.01.29 15:08close17080.100.769400.000000.000005.40291403.20
34172004.01.29 16:07buy17090.100.766360.000000.00000
34182004.01.29 16:42buy17100.200.763860.000000.00000
34192004.01.29 16:55buy17110.400.761260.000000.00000
34202004.01.29 18:06buy17120.800.758160.000000.00000
34212004.01.29 19:13close17120.800.760400.000000.00000179.20291582.40
34222004.01.29 19:13close17110.400.760400.000000.00000-34.40291548.00
34232004.01.29 19:13close17100.200.760400.000000.00000-69.20291478.80
34242004.01.29 19:13close17090.100.760400.000000.00000-59.60291419.20
34252004.01.30 04:19sell17130.100.763500.000000.00000
34262004.01.30 06:36close17130.100.762760.000000.000007.40291426.60
34272004.01.30 07:00buy17140.100.761460.000000.00000
34282004.01.30 08:08close17140.100.762100.000000.000006.40291433.00
34292004.01.30 12:58buy17150.100.757560.000000.00000
34302004.01.30 14:18buy17160.200.755060.000000.00000
34312004.01.30 14:27close17160.200.756130.000000.0000021.40291454.40
34322004.01.30 14:27close17150.100.756130.000000.00000-14.30291440.10
34332004.02.02 01:46sell17170.100.765100.000000.00000
34342004.02.02 02:28close17170.100.764590.000000.000005.10291445.20
34352004.02.02 05:26buy17180.100.762160.000000.00000
34362004.02.02 09:11close17180.100.762700.000000.000005.40291450.60
34372004.02.02 12:11buy17190.100.760560.000000.00000
34382004.02.02 13:30close17190.100.761100.000000.000005.40291456.00
34392004.02.02 16:01buy17200.100.757660.000000.00000
34402004.02.02 16:06close17200.100.758270.000000.000006.10291462.10
34412004.02.03 02:05sell17210.100.760800.000000.00000
34422004.02.03 08:16sell17220.200.763300.000000.00000
34432004.02.03 11:37sell17230.400.765800.000000.00000
34442004.02.03 18:59close17230.400.764260.000000.0000061.60291523.70
34452004.02.03 18:59close17220.200.764260.000000.00000-19.20291504.50
34462004.02.03 18:59close17210.100.764260.000000.00000-34.60291469.90
34472004.02.03 23:21sell17240.100.766400.000000.00000
34482004.02.03 23:30close17240.100.764660.000000.0000017.40291487.30
34492004.02.04 00:43buy17250.100.762760.000000.00000
34502004.02.04 05:05close17250.100.763270.000000.000005.10291492.40
34512004.02.04 07:03sell17260.100.765000.000000.00000
34522004.02.04 07:46close17260.100.764490.000000.000005.10291497.50
34532004.02.04 09:31buy17270.100.761960.000000.00000
34542004.02.04 11:04close17270.100.762500.000000.000005.40291502.90
34552004.02.04 15:31buy17280.100.761730.000000.00000
34562004.02.04 17:55close17280.100.762300.000000.000005.70291508.60
34572004.02.05 03:59buy17290.100.761890.000000.00000
34582004.02.05 10:29close17290.100.762500.000000.000006.10291514.70
34592004.02.05 10:30sell17300.100.762800.000000.00000
34602004.02.05 15:15sell17310.200.765700.000000.00000
34612004.02.05 19:42close17310.200.764360.000000.0000026.80291541.50
34622004.02.05 19:42close17300.100.764360.000000.00000-15.60291525.90
34632004.02.05 19:43buy17320.100.763960.000000.00000
34642004.02.06 14:33close17320.100.764900.000000.0000010.18291536.08
34652004.02.06 14:45sell17330.100.766600.000000.00000
34662004.02.06 15:08sell17340.200.769100.000000.00000
34672004.02.06 17:22close17340.200.767960.000000.0000022.80291558.88
34682004.02.06 17:22close17330.100.767960.000000.00000-13.60291545.28
34692004.02.06 21:40sell17350.100.770500.000000.00000
34702004.02.09 00:01close17350.100.766760.000000.0000036.23291581.51
34712004.02.09 10:18sell17360.100.777270.000000.00000
34722004.02.09 11:15close17360.100.776760.000000.000005.10291586.61
34732004.02.10 04:30sell17370.100.778500.000000.00000
34742004.02.10 08:37sell17380.200.781030.000000.00000
34752004.02.10 16:54close17380.200.779960.000000.0000021.40291608.01
34762004.02.10 16:54close17370.100.779960.000000.00000-14.60291593.41
34772004.02.10 16:54buy17390.100.780030.000000.00000
34782004.02.10 17:20close17390.100.780600.000000.000005.70291599.11
34792004.02.11 09:46buy17400.100.778460.000000.00000
34802004.02.11 14:02close17400.100.779000.000000.000005.40291604.51
34812004.02.11 15:31sell17410.100.780500.000000.00000
34822004.02.11 15:41close17410.100.779960.000000.000005.40291609.91
34832004.02.11 17:30sell17420.100.784900.000000.00000
34842004.02.11 17:57sell17430.200.787600.000000.00000
34852004.02.11 18:03close17430.200.786490.000000.0000022.20291632.11
34862004.02.11 18:03close17420.100.786490.000000.00000-15.90291616.21
34872004.02.11 18:04sell17440.100.785600.000000.00000
34882004.02.11 20:27sell17450.200.788100.000000.00000
34892004.02.12 01:43close17450.200.786960.000000.0000015.78291631.99
34902004.02.12 01:43close17440.100.786960.000000.00000-17.11291614.88
34912004.02.12 15:18sell17460.100.788200.000000.00000
34922004.02.12 15:38close17460.100.787660.000000.000005.40291620.28
34932004.02.12 23:42sell17470.100.790500.000000.00000
34942004.02.13 00:28close17470.100.789960.000000.000004.23291624.51
34952004.02.13 04:58sell17480.100.790700.000000.00000
34962004.02.13 12:14sell17490.200.793200.000000.00000
34972004.02.13 12:35close17490.200.792160.000000.0000020.80291645.31
34982004.02.13 12:35close17480.100.792160.000000.00000-14.60291630.71
34992004.02.13 16:47buy17500.100.789960.000000.00000
35002004.02.13 17:46buy17510.200.787460.000000.00000
35012004.02.13 18:13close17510.200.788500.000000.0000020.80291651.51
35022004.02.13 18:13close17500.100.788500.000000.00000-14.60291636.91
35032004.02.16 13:30sell17520.100.792000.000000.00000
35042004.02.16 13:53close17520.100.791490.000000.000005.10291642.01
35052004.02.16 16:08sell17530.100.792900.000000.00000
35062004.02.16 23:39close17530.100.792360.000000.000005.40291647.41
35072004.02.17 03:55sell17540.100.793400.000000.00000
35082004.02.17 09:08sell17550.200.795900.000000.00000
35092004.02.17 15:58sell17560.400.798400.000000.00000
35102004.02.18 14:34close17560.400.796860.000000.0000056.92291704.33
35112004.02.18 14:34close17550.200.796860.000000.00000-21.54291682.79
35122004.02.18 14:34close17540.100.796860.000000.00000-35.77291647.02
35132004.02.18 14:35buy17570.100.796830.000000.00000
35142004.02.18 15:23close17570.100.797400.000000.000005.70291652.72
35152004.02.18 16:43buy17580.100.795160.000000.00000
35162004.02.18 18:41buy17590.200.792660.000000.00000
35172004.02.18 19:48buy17600.400.790160.000000.00000
35182004.02.19 04:48close17600.400.791670.000000.0000069.76291722.48
35192004.02.19 04:48close17590.200.791670.000000.00000-15.12291707.36
35202004.02.19 04:48close17580.100.791670.000000.00000-32.56291674.80
35212004.02.19 05:51sell17610.100.792330.000000.00000
35222004.02.19 08:31close17610.100.791760.000000.000005.70291680.50
35232004.02.19 15:17buy17620.100.788360.000000.00000
35242004.02.19 15:30close17620.100.788900.000000.000005.40291685.90
35252004.02.19 23:44sell17630.100.791970.000000.00000
35262004.02.20 03:29close17630.100.791360.000000.000004.93291690.83
35272004.02.20 04:48buy17640.100.790160.000000.00000
35282004.02.20 08:28buy17650.200.787660.000000.00000
35292004.02.20 08:58buy17660.400.785160.000000.00000
35302004.02.20 11:28close17660.400.786800.000000.0000065.60291756.43
35312004.02.20 11:28close17650.200.786800.000000.00000-17.20291739.23
35322004.02.20 11:28close17640.100.786800.000000.00000-33.60291705.63
35332004.02.20 14:49buy17670.100.784460.000000.00000
35342004.02.20 15:41buy17680.200.781960.000000.00000
35352004.02.20 16:08buy17690.400.779460.000000.00000
35362004.02.20 16:34buy17700.800.776830.000000.00000
35372004.02.20 18:03buy17711.600.774060.000000.00000
35382004.02.20 18:36buy17723.200.771260.000000.00000
35392004.02.20 18:53buy17736.400.768560.000000.00000
35402004.02.20 18:58buy177412.800.765960.000000.00000
35412004.02.20 19:22close177412.800.768600.000000.000003379.20295084.83
35422004.02.20 19:22close17736.400.768600.000000.0000025.60295110.43
35432004.02.20 19:22close17723.200.768600.000000.00000-851.20294259.23
35442004.02.20 19:22close17711.600.768600.000000.00000-873.60293385.63
35452004.02.20 19:22close17700.800.768600.000000.00000-658.40292727.23
35462004.02.20 19:22close17690.400.768600.000000.00000-434.40292292.83
35472004.02.20 19:22close17680.200.768600.000000.00000-267.20292025.63
35482004.02.20 19:22close17670.100.768600.000000.00000-158.60291867.03
35492004.02.23 01:46buy17750.100.766660.000000.00000
35502004.02.23 01:58close17750.100.767300.000000.000006.40291873.43
35512004.02.23 20:20buy17760.100.769960.000000.00000
35522004.02.23 20:28close17760.100.770600.000000.000006.40291879.83
35532004.02.23 23:53sell17770.100.774500.000000.00000
35542004.02.24 00:15close17770.100.773960.000000.000004.23291884.06
35552004.02.24 08:33buy17780.100.771760.000000.00000
35562004.02.24 10:12close17780.100.772800.000000.0000010.40291894.46
35572004.02.24 13:08sell17790.100.775600.000000.00000
35582004.02.24 13:51close17790.100.775060.000000.000005.40291899.86
35592004.02.24 16:00sell17800.100.778400.000000.00000
35602004.02.24 17:15sell17810.200.780970.000000.00000
35612004.02.24 18:44close17810.200.779660.000000.0000026.20291926.06
35622004.02.24 18:44close17800.100.779660.000000.00000-12.60291913.46
35632004.02.25 07:51sell17820.100.781500.000000.00000
35642004.02.25 09:08close17820.100.780960.000000.000005.40291918.86
35652004.02.25 17:03buy17830.100.775190.000000.00000
35662004.02.25 17:13buy17840.200.772630.000000.00000
35672004.02.26 08:23close17840.200.773700.000000.0000026.08291944.94
35682004.02.26 08:23close17830.100.773700.000000.00000-12.56291932.38
35692004.02.26 09:45buy17850.100.771460.000000.00000
35702004.02.26 12:41buy17860.200.768960.000000.00000
35712004.02.26 13:59close17860.200.770000.000000.0000020.80291953.18
35722004.02.26 13:59close17850.100.770000.000000.00000-14.60291938.58
35732004.02.27 07:45buy17870.100.769960.000000.00000
35742004.02.27 08:16close17870.100.770500.000000.000005.40291943.98
35752004.02.27 18:28sell17880.100.773800.000000.00000
35762004.02.27 19:03close17880.100.773260.000000.000005.40291949.38
35772004.03.01 11:05buy17890.100.773430.000000.00000
35782004.03.01 14:49close17890.100.774000.000000.000005.70291955.08
35792004.03.01 15:11sell17900.100.776200.000000.00000
35802004.03.01 15:30close17900.100.775660.000000.000005.40291960.48
35812004.03.02 17:00buy17910.100.769060.000000.00000
35822004.03.02 17:02buy17920.200.766260.000000.00000
35832004.03.02 17:06close17920.200.767500.000000.0000024.80291985.28
35842004.03.02 17:06close17910.100.767500.000000.00000-15.60291969.68
35852004.03.02 17:07buy17930.100.768060.000000.00000
35862004.03.02 17:58buy17940.200.765430.000000.00000
35872004.03.02 17:59buy17950.400.762160.000000.00000
35882004.03.02 18:04buy17960.800.759660.000000.00000
35892004.03.02 18:16close17960.800.761700.000000.00000163.20292132.88
35902004.03.02 18:16close17950.400.761700.000000.00000-18.40292114.48
35912004.03.02 18:16close17940.200.761700.000000.00000-74.60292039.88
35922004.03.02 18:16close17930.100.761700.000000.00000-63.60291976.28
35932004.03.02 18:16buy17970.100.762430.000000.00000
35942004.03.02 19:18close17970.100.763100.000000.000006.70291982.98
35952004.03.03 00:01buy17980.100.761560.000000.00000
35962004.03.03 01:05buy17990.200.759030.000000.00000
35972004.03.03 02:06close17990.200.760100.000000.0000021.40292004.38
35982004.03.03 02:06close17980.100.760100.000000.00000-14.60291989.78
35992004.03.03 03:29buy18000.100.755860.000000.00000
36002004.03.03 04:00close18000.100.756400.000000.000005.40291995.18
36012004.03.03 05:30buy18010.100.752990.000000.00000
36022004.03.03 05:42buy18020.200.750060.000000.00000
36032004.03.03 06:02close18020.200.751300.000000.0000024.80292019.98
36042004.03.03 06:02close18010.100.751300.000000.00000-16.90292003.08
36052004.03.03 06:07buy18030.100.749360.000000.00000
36062004.03.03 06:12close18030.100.749870.000000.000005.10292008.18
36072004.03.03 06:14buy18040.100.750860.000000.00000
36082004.03.03 06:31buy18050.200.748260.000000.00000
36092004.03.03 07:00close18050.200.749300.000000.0000020.80292028.98
36102004.03.03 07:00close18040.100.749300.000000.00000-15.60292013.38
36112004.03.03 10:26buy18060.100.748360.000000.00000
36122004.03.03 10:38close18060.100.748970.000000.000006.10292019.48
36132004.03.03 10:54buy18070.100.747460.000000.00000
36142004.03.03 12:04close18070.100.748000.000000.000005.40292024.88
36152004.03.03 17:23buy18080.100.743660.000000.00000
36162004.03.03 17:32buy18090.200.741160.000000.00000
36172004.03.03 17:43close18090.200.742300.000000.0000022.80292047.68
36182004.03.03 17:43close18080.100.742300.000000.00000-13.60292034.08
36192004.03.04 05:49sell18100.100.751500.000000.00000
36202004.03.04 09:24sell18110.200.754000.000000.00000
36212004.03.04 10:25close18110.200.752960.000000.0000020.80292054.88
36222004.03.04 10:25close18100.100.752960.000000.00000-14.60292040.28
36232004.03.04 12:56sell18120.100.755130.000000.00000
36242004.03.04 13:18close18120.100.754630.000000.000005.00292045.28
36252004.03.05 08:03sell18130.100.752400.000000.00000
36262004.03.05 09:04close18130.100.751890.000000.000005.10292050.38
36272004.03.05 10:55buy18140.100.748960.000000.00000
36282004.03.05 11:02close18140.100.749500.000000.000005.40292055.78
36292004.03.05 14:31sell18150.100.757400.000000.00000
36302004.03.05 14:32close18150.100.756160.000000.0000012.40292068.18
36312004.03.05 14:37sell18160.100.757700.000000.00000
36322004.03.05 14:42close18160.100.756060.000000.0000016.40292084.58
36332004.03.05 14:53sell18170.100.758400.000000.00000
36342004.03.05 15:04sell18180.200.761000.000000.00000
36352004.03.05 15:20close18180.200.759960.000000.0000020.80292105.38
36362004.03.05 15:20close18170.100.759960.000000.00000-15.60292089.78
36372004.03.05 15:21sell18190.100.759300.000000.00000
36382004.03.05 16:16sell18200.200.761800.000000.00000
36392004.03.05 17:14close18200.200.760560.000000.0000024.80292114.58
36402004.03.05 17:14close18190.100.760560.000000.00000-12.60292101.98
36412004.03.09 02:40sell18210.100.761870.000000.00000
36422004.03.09 09:25sell18220.200.764500.000000.00000
36432004.03.09 11:05close18220.200.763190.000000.0000026.20292128.18
36442004.03.09 11:05close18210.100.763190.000000.00000-13.20292114.98
36452004.03.09 11:33buy18230.100.761860.000000.00000
36462004.03.09 13:00close18230.100.762400.000000.000005.40292120.38
36472004.03.09 21:00buy18240.100.759060.000000.00000
36482004.03.10 03:56buy18250.200.756560.000000.00000
36492004.03.10 07:57buy18260.400.754060.000000.00000
36502004.03.10 14:10buy18270.800.751460.000000.00000
36512004.03.10 14:47buy18281.600.748960.000000.00000
36522004.03.10 17:04buy18293.200.746460.000000.00000
36532004.03.10 18:06close18293.200.748800.000000.00000748.80292869.18
36542004.03.10 18:06close18281.600.748800.000000.00000-25.60292843.58
36552004.03.10 18:06close18270.800.748800.000000.00000-212.80292630.78
36562004.03.10 18:06close18260.400.748800.000000.00000-210.40292420.38
36572004.03.10 18:06close18250.200.748800.000000.00000-155.20292265.18
36582004.03.10 18:06close18240.100.748800.000000.00000-101.82292163.36
36592004.03.10 22:23buy18300.100.746260.000000.00000
36602004.03.10 23:31close18300.100.746800.000000.000005.40292168.76
36612004.03.11 03:14buy18310.100.742960.000000.00000
36622004.03.11 03:49close18310.100.743700.000000.000007.40292176.16
36632004.03.11 09:09buy18320.100.739660.000000.00000
36642004.03.11 09:19buy18330.200.737160.000000.00000
36652004.03.11 09:27close18330.200.738170.000000.0000020.20292196.36
36662004.03.11 09:27close18320.100.738170.000000.00000-14.90292181.46
36672004.03.11 09:28buy18340.100.739260.000000.00000
36682004.03.11 10:48buy18350.200.736760.000000.00000
36692004.03.11 12:25close18350.200.737800.000000.0000020.80292202.26
36702004.03.11 12:25close18340.100.737800.000000.00000-14.60292187.66
36712004.03.12 03:28buy18360.100.733260.000000.00000
36722004.03.12 04:40buy18370.200.728860.000000.00000
36732004.03.12 05:02buy18380.400.726260.000000.00000
36742004.03.12 05:12close18380.400.728200.000000.0000077.60292265.26
36752004.03.12 05:12close18370.200.728200.000000.00000-13.20292252.06
36762004.03.12 05:12close18360.100.728200.000000.00000-50.60292201.46
36772004.03.15 08:49sell18390.100.735500.000000.00000
36782004.03.15 09:27close18390.100.734960.000000.000005.40292206.86
36792004.03.15 16:36buy18400.100.730460.000000.00000
36802004.03.15 16:44close18400.100.731200.000000.000007.40292214.26
36812004.03.15 18:56sell18410.100.737300.000000.00000
36822004.03.15 18:59close18410.100.736790.000000.000005.10292219.36
36832004.03.15 21:39sell18420.100.737630.000000.00000
36842004.03.15 22:45close18420.100.737130.000000.000005.00292224.36
36852004.03.16 03:58sell18430.100.737800.000000.00000
36862004.03.16 05:37close18430.100.737060.000000.000007.40292231.76
36872004.03.16 06:54sell18440.100.738400.000000.00000
36882004.03.16 12:08sell18450.200.741030.000000.00000
36892004.03.16 14:19close18450.200.739960.000000.0000021.40292253.16
36902004.03.16 14:19close18440.100.739960.000000.00000-15.60292237.56
36912004.03.17 09:12buy18460.100.739660.000000.00000
36922004.03.17 09:41close18460.100.740200.000000.000005.40292242.96
36932004.03.17 14:34buy18470.100.738260.000000.00000
36942004.03.17 17:58close18470.100.738800.000000.000005.40292248.36
36952004.03.18 02:08sell18480.100.742530.000000.00000
36962004.03.18 10:55sell18490.200.745100.000000.00000
36972004.03.18 13:31close18490.200.744030.000000.0000021.40292269.76
36982004.03.18 13:31close18480.100.744030.000000.00000-15.00292254.76
36992004.03.18 13:50buy18500.100.743360.000000.00000
37002004.03.18 15:08close18500.100.743900.000000.000005.40292260.16
37012004.03.18 15:20sell18510.100.746000.000000.00000
37022004.03.18 16:03sell18520.200.748800.000000.00000
37032004.03.18 17:59sell18530.400.751300.000000.00000
37042004.03.18 18:01sell18540.800.754000.000000.00000
37052004.03.18 18:46close18540.800.751860.000000.00000171.20292431.36
37062004.03.18 18:46close18530.400.751860.000000.00000-22.40292408.96
37072004.03.18 18:46close18520.200.751860.000000.00000-61.20292347.76
37082004.03.18 18:46close18510.100.751860.000000.00000-58.60292289.16
37092004.03.19 03:54buy18550.100.749260.000000.00000
37102004.03.19 10:23buy18560.200.745560.000000.00000
37112004.03.19 11:24close18560.200.746970.000000.0000028.20292317.36
37122004.03.19 11:24close18550.100.746970.000000.00000-22.90292294.46
37132004.03.19 15:56sell18570.100.750600.000000.00000
37142004.03.19 16:59close18570.100.750060.000000.000005.40292299.86
37152004.03.22 01:17buy18580.100.746960.000000.00000
37162004.03.22 03:22buy18590.200.744460.000000.00000
37172004.03.22 06:59close18590.200.745470.000000.0000020.20292320.06
37182004.03.22 06:59close18580.100.745470.000000.00000-14.90292305.16
37192004.03.22 11:10sell18600.100.751300.000000.00000
37202004.03.22 13:48close18600.100.750760.000000.000005.40292310.56
37212004.03.22 16:09sell18610.100.753700.000000.00000
37222004.03.22 17:03close18610.100.753160.000000.000005.40292315.96
37232004.03.23 02:41buy18620.100.751860.000000.00000
37242004.03.23 03:11close18620.100.752400.000000.000005.40292321.36
37252004.03.23 10:08buy18630.100.751460.000000.00000
37262004.03.23 16:40close18630.100.751970.000000.000005.10292326.46
37272004.03.24 09:04buy18640.100.751060.000000.00000
37282004.03.24 10:33close18640.100.751570.000000.000005.10292331.56
37292004.03.24 11:15buy18650.100.748760.000000.00000
37302004.03.24 13:35buy18660.200.746260.000000.00000
37312004.03.24 14:46close18660.200.747300.000000.0000020.80292352.36
37322004.03.24 14:46close18650.100.747300.000000.00000-14.60292337.76
37332004.03.24 20:32buy18670.100.746560.000000.00000
37342004.03.24 23:38buy18680.200.744060.000000.00000
37352004.03.25 09:29buy18690.400.741460.000000.00000
37362004.03.25 11:00buy18700.800.738860.000000.00000
37372004.03.25 11:52close18700.800.740800.000000.00000155.20292492.96
37382004.03.25 11:52close18690.400.740800.000000.00000-26.40292466.56
37392004.03.25 11:52close18680.200.740800.000000.00000-60.52292406.04
37402004.03.25 11:52close18670.100.740800.000000.00000-55.26292350.78
37412004.03.26 01:55sell18710.100.742400.000000.00000
37422004.03.26 02:09close18710.100.741890.000000.000005.10292355.88
37432004.03.26 11:08sell18720.100.743000.000000.00000
37442004.03.26 11:32sell18730.200.746200.000000.00000
37452004.03.26 13:09close18730.200.744860.000000.0000026.80292382.68
37462004.03.26 13:09close18720.100.744860.000000.00000-18.60292364.08
37472004.03.29 17:50sell18740.100.748200.000000.00000
37482004.03.29 20:32close18740.100.747660.000000.000005.40292369.48
37492004.03.30 03:31sell18750.100.749370.000000.00000
37502004.03.30 12:37sell18760.200.752300.000000.00000
37512004.03.30 16:49sell18770.400.754800.000000.00000
37522004.03.31 03:52sell18780.800.757330.000000.00000
37532004.03.31 08:45sell18791.600.759900.000000.00000
37542004.03.31 16:36sell18803.200.762400.000000.00000
37552004.03.31 20:44sell18816.400.765100.000000.00000
37562004.04.01 04:37close18816.400.762560.000000.000001400.96293770.44
37572004.04.01 04:37close18803.200.762560.000000.00000-163.52293606.92
37582004.04.01 04:37close18791.600.762560.000000.00000-481.76293125.16
37592004.04.01 04:37close18780.800.762560.000000.00000-446.48292678.68
37602004.04.01 04:37close18770.400.762560.000000.00000-329.12292349.56
37612004.04.01 04:37close18760.200.762560.000000.00000-214.56292135.00
37622004.04.01 04:37close18750.100.762560.000000.00000-136.58291998.42
37632004.04.01 04:39buy18820.100.762430.000000.00000
37642004.04.01 10:05close18820.100.763100.000000.000006.70292005.12
37652004.04.01 15:30sell18830.100.765900.000000.00000
37662004.04.01 16:12close18830.100.765360.000000.000005.40292010.52
37672004.04.02 07:19buy18840.100.764760.000000.00000
37682004.04.02 10:39close18840.100.765300.000000.000005.40292015.92
37692004.04.02 15:45buy18850.100.761760.000000.00000
37702004.04.02 15:51buy18860.200.759060.000000.00000
37712004.04.05 00:29buy18870.400.756460.000000.00000
37722004.04.05 08:41close18870.400.758100.000000.0000065.60292081.52
37732004.04.05 08:41close18860.200.758100.000000.00000-17.64292063.88
37742004.04.05 08:41close18850.100.758100.000000.00000-35.82292028.06
37752004.04.05 09:47sell18880.100.759400.000000.00000
37762004.04.05 10:14close18880.100.758860.000000.000005.40292033.46
37772004.04.05 12:15buy18890.100.755890.000000.00000
37782004.04.05 14:23buy18900.200.753360.000000.00000
37792004.04.06 01:59close18900.200.754400.000000.0000022.36292055.82
37802004.04.06 01:59close18890.100.754400.000000.00000-14.12292041.70
37812004.04.06 02:18sell18910.100.754700.000000.00000
37822004.04.06 03:27close18910.100.754160.000000.000005.40292047.10
37832004.04.06 09:04sell18920.100.754500.000000.00000
37842004.04.06 10:03sell18930.200.757000.000000.00000
37852004.04.06 11:41sell18940.400.759500.000000.00000
37862004.04.06 14:33sell18950.800.762000.000000.00000
37872004.04.07 03:39close18950.800.760090.000000.00000143.44292190.54
37882004.04.07 03:39close18940.400.760090.000000.00000-28.28292162.26
37892004.04.07 03:39close18930.200.760090.000000.00000-64.14292098.12
37902004.04.07 03:39close18920.100.760090.000000.00000-57.07292041.05
37912004.04.07 03:48buy18960.100.759030.000000.00000
37922004.04.07 08:40close18960.100.759600.000000.000005.70292046.75
37932004.04.07 09:24sell18970.100.761800.000000.00000
37942004.04.07 12:10close18970.100.761260.000000.000005.40292052.15
37952004.04.07 13:34sell18980.100.763300.000000.00000
37962004.04.07 14:39close18980.100.762360.000000.000009.40292061.55
37972004.04.07 16:09sell18990.100.765070.000000.00000
37982004.04.07 17:32sell19000.200.767600.000000.00000
37992004.04.07 19:18close19000.200.766590.000000.0000020.20292081.75
38002004.04.07 19:18close18990.100.766590.000000.00000-15.20292066.55
38012004.04.08 10:29buy19010.100.764260.000000.00000
38022004.04.08 13:29buy19020.200.761760.000000.00000
38032004.04.08 14:59buy19030.400.758960.000000.00000
38042004.04.08 16:07close19030.400.760600.000000.0000065.60292132.15
38052004.04.08 16:07close19020.200.760600.000000.00000-23.20292108.95
38062004.04.08 16:07close19010.100.760600.000000.00000-36.60292072.35
38072004.04.09 07:21sell19040.100.763900.000000.00000
38082004.04.09 18:00close19040.100.763360.000000.000005.40292077.75
38092004.04.09 18:00buy19050.100.762960.000000.00000
38102004.04.09 19:36close19050.100.763600.000000.000006.40292084.15
38112004.04.12 02:37sell19060.100.764100.000000.00000
38122004.04.12 11:05sell19070.200.766700.000000.00000
38132004.04.12 13:05close19070.200.765560.000000.0000022.80292106.95
38142004.04.12 13:05close19060.100.765560.000000.00000-14.60292092.35
38152004.04.12 14:34sell19080.100.767330.000000.00000
38162004.04.12 16:06close19080.100.766760.000000.000005.70292098.05
38172004.04.13 02:27sell19090.100.768600.000000.00000
38182004.04.13 03:55close19090.100.768090.000000.000005.10292103.15
38192004.04.13 08:31buy19100.100.766160.000000.00000
38202004.04.13 08:54buy19110.200.763660.000000.00000
38212004.04.13 10:07buy19120.400.761130.000000.00000
38222004.04.13 14:30buy19130.800.758090.000000.00000
38232004.04.13 15:31buy19141.600.755560.000000.00000
38242004.04.14 02:27buy19153.200.752960.000000.00000
38252004.04.14 02:40buy19166.400.750460.000000.00000
38262004.04.14 05:51buy191712.800.747790.000000.00000
38272004.04.14 07:21buy191825.600.744560.000000.00000
38282004.04.14 09:46close191825.600.747530.000000.000007603.20299706.35
38292004.04.14 09:46close191712.800.747530.000000.00000-332.80299373.55
38302004.04.14 09:46close19166.400.747530.000000.00000-1875.20297498.35
38312004.04.14 09:46close19153.200.747530.000000.00000-1737.60295760.75
38322004.04.14 09:46close19141.600.747530.000000.00000-1272.32294488.43
38332004.04.14 09:46close19130.800.747530.000000.00000-838.56293649.87
38342004.04.14 09:46close19120.400.747530.000000.00000-540.88293108.99
38352004.04.14 09:46close19110.200.747530.000000.00000-321.04292787.95
38362004.04.14 09:46close19100.100.747530.000000.00000-185.52292602.43
38372004.04.14 11:00buy19190.100.742260.000000.00000
38382004.04.14 14:30buy19200.200.739490.000000.00000
38392004.04.14 14:55buy19210.400.736860.000000.00000
38402004.04.14 15:15buy19220.800.734330.000000.00000
38412004.04.14 17:12buy19231.600.731760.000000.00000
38422004.04.14 17:51close19231.600.734000.000000.00000358.40292960.83
38432004.04.14 17:51close19220.800.734000.000000.00000-26.40292934.43
38442004.04.14 17:51close19210.400.734000.000000.00000-114.40292820.03
38452004.04.14 17:51close19200.200.734000.000000.00000-109.80292710.23
38462004.04.14 17:51close19190.100.734000.000000.00000-82.60292627.63
38472004.04.15 20:26sell19240.100.741870.000000.00000
38482004.04.16 01:31close19240.100.741360.000000.000003.93292631.56
38492004.04.16 02:52buy19250.100.739160.000000.00000
38502004.04.16 04:54close19250.100.739670.000000.000005.10292636.66
38512004.04.16 06:29sell19260.100.741430.000000.00000
38522004.04.16 08:17close19260.100.740860.000000.000005.70292642.36
38532004.04.16 13:55buy19270.100.738760.000000.00000
38542004.04.16 15:12close19270.100.739270.000000.000005.10292647.46
38552004.04.16 15:47sell19280.100.743800.000000.00000
38562004.04.16 15:54close19280.100.743160.000000.000006.40292653.86
38572004.04.16 16:36sell19290.100.745100.000000.00000
38582004.04.16 18:43close19290.100.744560.000000.000005.40292659.26
38592004.04.19 02:58sell19300.100.747100.000000.00000
38602004.04.19 10:47sell19310.200.749630.000000.00000
38612004.04.19 12:49close19310.200.748560.000000.0000021.40292680.66
38622004.04.19 12:49close19300.100.748560.000000.00000-14.60292666.06
38632004.04.20 03:45buy19320.100.743360.000000.00000
38642004.04.20 08:16buy19330.200.740860.000000.00000
38652004.04.20 11:00buy19340.400.738190.000000.00000
38662004.04.20 21:35buy19350.800.735690.000000.00000
38672004.04.20 22:14buy19361.600.733160.000000.00000
38682004.04.21 03:47buy19373.200.729860.000000.00000
38692004.04.21 13:13buy19386.400.727330.000000.00000
38702004.04.21 15:25close19386.400.730100.000000.000001772.80294438.86
38712004.04.21 15:25close19373.200.730100.000000.0000076.80294515.66
38722004.04.21 15:25close19361.600.730100.000000.00000-477.12294038.54
38732004.04.21 15:25close19350.800.730100.000000.00000-440.96293597.58
38742004.04.21 15:25close19340.400.730100.000000.00000-320.48293277.10
38752004.04.21 15:25close19330.200.730100.000000.00000-213.64293063.46
38762004.04.21 15:25close19320.100.730100.000000.00000-131.82292931.64
38772004.04.21 16:12sell19390.100.734200.000000.00000
38782004.04.21 16:18sell19400.200.737200.000000.00000
38792004.04.21 16:36close19400.200.735660.000000.0000030.80292962.44
38802004.04.21 16:36close19390.100.735660.000000.00000-14.60292947.84
38812004.04.22 01:50buy19410.100.727790.000000.00000
38822004.04.22 02:03close19410.100.728300.000000.000005.10292952.94
38832004.04.22 11:15buy19420.100.725560.000000.00000
38842004.04.22 11:20close19420.100.726100.000000.000005.40292958.34
38852004.04.22 21:18sell19430.100.734030.000000.00000
38862004.04.23 02:14close19430.100.733530.000000.000003.83292962.17
38872004.04.23 14:48buy19440.100.729560.000000.00000
38882004.04.23 14:59close19440.100.730100.000000.000005.40292967.57
38892004.04.23 15:08buy19450.100.730060.000000.00000
38902004.04.23 15:12close19450.100.730600.000000.000005.40292972.97
38912004.04.23 16:15buy19460.100.728130.000000.00000
38922004.04.23 16:31close19460.100.728670.000000.000005.40292978.37
38932004.04.26 10:32sell19470.100.732900.000000.00000
38942004.04.26 10:45close19470.100.732360.000000.000005.40292983.77
38952004.04.26 21:22sell19480.100.735500.000000.00000
38962004.04.26 21:35close19480.100.734990.000000.000005.10292988.87
38972004.04.27 06:15buy19490.100.733460.000000.00000
38982004.04.27 08:03close19490.100.733970.000000.000005.10292993.97
38992004.04.27 08:29sell19500.100.734300.000000.00000
39002004.04.27 12:48close19500.100.733760.000000.000005.40292999.37
39012004.04.27 13:32buy19510.100.732230.000000.00000
39022004.04.27 13:55close19510.100.733500.000000.0000012.70293012.07
39032004.04.27 15:19buy19520.100.730930.000000.00000
39042004.04.27 16:32close19520.100.731500.000000.000005.70293017.77
39052004.04.27 22:02sell19530.100.734900.000000.00000
39062004.04.28 04:28close19530.100.734060.000000.000007.23293025.00
39072004.04.28 04:29buy19540.100.734130.000000.00000
39082004.04.28 13:22buy19550.200.731560.000000.00000
39092004.04.28 14:41buy19560.400.729060.000000.00000
39102004.04.28 16:04buy19570.800.726360.000000.00000
39112004.04.28 16:25buy19581.600.723860.000000.00000
39122004.04.29 01:35buy19593.200.721260.000000.00000
39132004.04.29 02:28buy19606.400.718760.000000.00000
39142004.04.29 12:42buy196112.800.716160.000000.00000
39152004.04.29 13:04buy196225.600.713360.000000.00000
39162004.04.29 14:30close196225.600.717000.000000.000009318.40302343.40
39172004.04.29 14:30close196112.800.717000.000000.000001075.20303418.60
39182004.04.29 14:30close19606.400.717000.000000.00000-1126.40302292.20
39192004.04.29 14:30close19593.200.717000.000000.00000-1363.20300929.00
39202004.04.29 14:30close19581.600.717000.000000.00000-1060.16299868.84
39212004.04.29 14:30close19570.800.717000.000000.00000-730.08299138.76
39222004.04.29 14:30close19560.400.717000.000000.00000-473.04298665.72
39232004.04.29 14:30close19550.200.717000.000000.00000-286.52298379.20
39242004.04.29 14:30close19540.100.717000.000000.00000-168.96298210.24
39252004.04.29 15:49sell19630.100.723400.000000.00000
39262004.04.29 15:56close19630.100.722860.000000.000005.40298215.64
39272004.04.30 02:03buy19640.100.719130.000000.00000
39282004.04.30 03:12close19640.100.719700.000000.000005.70298221.34
39292004.05.03 03:47buy19650.100.720490.000000.00000
39302004.05.03 07:46close19650.100.721030.000000.000005.40298226.74
39312004.05.04 03:40sell19660.100.723500.000000.00000
39322004.05.04 07:32close19660.100.722960.000000.000005.40298232.14
39332004.05.04 11:00sell19670.100.726100.000000.00000
39342004.05.04 11:40close19670.100.725590.000000.000005.10298237.24
39352004.05.04 12:05sell19680.100.726500.000000.00000
39362004.05.04 14:56sell19690.200.729300.000000.00000
39372004.05.04 15:06close19690.200.728060.000000.0000024.80298262.04
39382004.05.04 15:06close19680.100.728060.000000.00000-15.60298246.44
39392004.05.04 21:04sell19700.100.730500.000000.00000
39402004.05.05 00:55close19700.100.729960.000000.000004.23298250.67
39412004.05.05 14:05buy19710.100.730060.000000.00000
39422004.05.05 15:20close19710.100.730570.000000.000005.10298255.77
39432004.05.05 18:00sell19720.100.733400.000000.00000
39442004.05.05 22:09close19720.100.732890.000000.000005.10298260.87
39452004.05.06 15:45buy19730.100.727860.000000.00000
39462004.05.06 17:19buy19740.200.725360.000000.00000
39472004.05.06 19:53buy19750.400.722860.000000.00000
39482004.05.07 03:35buy19760.800.720060.000000.00000
39492004.05.07 03:54buy19771.600.717360.000000.00000
39502004.05.07 12:04close19771.600.719700.000000.00000374.40298635.27
39512004.05.07 12:04close19760.800.719700.000000.00000-28.80298606.47
39522004.05.07 12:04close19750.400.719700.000000.00000-123.28298483.19
39532004.05.07 12:04close19740.200.719700.000000.00000-111.64298371.55
39542004.05.07 12:04close19730.100.719700.000000.00000-80.82298290.73
39552004.05.07 14:30sell19780.100.721200.000000.00000
39562004.05.07 14:30close19780.100.715460.000000.0000057.40298348.13
39572004.05.07 15:00buy19790.100.712460.000000.00000
39582004.05.07 15:01buy19800.200.709860.000000.00000
39592004.05.07 15:26close19800.200.710900.000000.0000020.80298368.93
39602004.05.07 15:26close19790.100.710900.000000.00000-15.60298353.33
39612004.05.07 15:26buy19810.100.711560.000000.00000
39622004.05.07 15:51buy19820.200.709060.000000.00000
39632004.05.07 16:20buy19830.400.706260.000000.00000
39642004.05.07 17:45buy19840.800.703730.000000.00000
39652004.05.10 02:39buy19851.600.701160.000000.00000
39662004.05.10 06:56buy19863.200.698460.000000.00000
39672004.05.10 09:40buy19876.400.695960.000000.00000
39682004.05.10 09:47buy198812.800.693460.000000.00000
39692004.05.10 10:22close198812.800.696000.000000.000003251.20301604.53
39702004.05.10 10:22close19876.400.696000.000000.0000025.60301630.13
39712004.05.10 10:22close19863.200.696000.000000.00000-787.20300842.93
39722004.05.10 10:22close19851.600.696000.000000.00000-825.60300017.33
39732004.05.10 10:22close19840.800.696000.000000.00000-612.16299405.17
39742004.05.10 10:22close19830.400.696000.000000.00000-407.28298997.89
39752004.05.10 10:22close19820.200.696000.000000.00000-259.64298738.25
39762004.05.10 10:22close19810.100.696000.000000.00000-154.82298583.43
39772004.05.11 09:38sell19890.100.698500.000000.00000
39782004.05.11 10:36close19890.100.697960.000000.000005.40298588.83
39792004.05.11 13:17buy19900.100.693860.000000.00000
39802004.05.11 14:06close19900.100.694400.000000.000005.40298594.23
39812004.05.11 19:42sell19910.100.697900.000000.00000
39822004.05.11 20:01close19910.100.697330.000000.000005.70298599.93
39832004.05.12 01:02sell19920.100.698800.000000.00000
39842004.05.12 01:45close19920.100.698260.000000.000005.40298605.33
39852004.05.12 16:30buy19930.100.695660.000000.00000
39862004.05.12 16:39close19930.100.696200.000000.000005.40298610.73
39872004.05.13 07:07buy19940.100.694160.000000.00000
39882004.05.13 07:52buy19950.200.691660.000000.00000
39892004.05.13 10:06close19950.200.692700.000000.0000020.80298631.53
39902004.05.13 10:06close19940.100.692700.000000.00000-14.60298616.93
39912004.05.13 11:33buy19960.100.689430.000000.00000
39922004.05.13 11:59buy19970.200.686860.000000.00000
39932004.05.13 12:25close19970.200.687900.000000.0000020.80298637.73
39942004.05.13 12:25close19960.100.687900.000000.00000-15.30298622.43
39952004.05.13 12:29buy19980.100.687660.000000.00000
39962004.05.13 15:31close19980.100.688230.000000.000005.70298628.13
39972004.05.14 04:48buy19990.100.686760.000000.00000
39982004.05.14 07:46close19990.100.687500.000000.000007.40298635.53
39992004.05.14 12:01buy20000.100.684760.000000.00000
40002004.05.14 12:40close20000.100.685270.000000.000005.10298640.63
40012004.05.14 15:56sell20010.100.692000.000000.00000
40022004.05.14 16:03close20010.100.691360.000000.000006.40298647.03
40032004.05.17 13:59buy20020.100.691560.000000.00000
40042004.05.17 14:15close20020.100.692070.000000.000005.10298652.13
40052004.05.17 18:09buy20030.100.688460.000000.00000
40062004.05.17 20:08buy20040.200.685960.000000.00000
40072004.05.18 01:03buy20050.400.683460.000000.00000
40082004.05.18 01:18buy20060.800.680860.000000.00000
40092004.05.18 01:59close20060.800.682830.000000.00000157.60298809.73
40102004.05.18 01:59close20050.400.682830.000000.00000-25.20298784.53
40112004.05.18 01:59close20040.200.682830.000000.00000-61.04298723.49
40122004.05.18 01:59close20030.100.682830.000000.00000-55.52298667.97
40132004.05.18 09:29sell20070.100.687000.000000.00000
40142004.05.18 10:21close20070.100.686430.000000.000005.70298673.67
40152004.05.19 02:09sell20080.100.689100.000000.00000
40162004.05.19 03:37sell20090.200.691600.000000.00000
40172004.05.19 04:55sell20100.400.694100.000000.00000
40182004.05.19 08:03sell20110.800.696630.000000.00000
40192004.05.19 09:18sell20121.600.699500.000000.00000
40202004.05.19 14:00close20121.600.697130.000000.00000379.20299052.87
40212004.05.19 14:00close20110.800.697130.000000.00000-40.00299012.87
40222004.05.19 14:00close20100.400.697130.000000.00000-121.20298891.67
40232004.05.19 14:00close20090.200.697130.000000.00000-110.60298781.07
40242004.05.19 14:00close20080.100.697130.000000.00000-80.30298700.77
40252004.05.20 05:45buy20130.100.694160.000000.00000
40262004.05.20 09:10buy20140.200.691560.000000.00000
40272004.05.20 10:01close20140.200.692600.000000.0000020.80298721.57
40282004.05.20 10:01close20130.100.692600.000000.00000-15.60298705.97
40292004.05.20 12:52sell20150.100.695800.000000.00000
40302004.05.20 13:13close20150.100.695260.000000.000005.40298711.37
40312004.05.20 21:25sell20160.100.695200.000000.00000
40322004.05.21 07:09sell20170.200.697770.000000.00000
40332004.05.21 08:10sell20180.400.700300.000000.00000
40342004.05.21 15:03sell20190.800.703200.000000.00000
40352004.05.21 16:20close20190.800.700960.000000.00000179.20298890.57
40362004.05.21 16:20close20180.400.700960.000000.00000-26.40298864.17
40372004.05.21 16:20close20170.200.700960.000000.00000-63.80298800.37
40382004.05.21 16:20close20160.100.700960.000000.00000-58.77298741.60
40392004.05.21 20:52buy20200.100.698860.000000.00000
40402004.05.24 00:15close20200.100.699500.000000.000007.18298748.78
40412004.05.24 05:20buy20210.100.697890.000000.00000
40422004.05.24 08:21buy20220.200.695360.000000.00000
40432004.05.24 08:49close20220.200.696370.000000.0000020.20298768.98
40442004.05.24 08:49close20210.100.696370.000000.00000-15.20298753.78
40452004.05.24 13:09sell20230.100.699600.000000.00000
40462004.05.24 14:44close20230.100.699060.000000.000005.40298759.18
40472004.05.25 04:04sell20240.100.699700.000000.00000
40482004.05.25 09:04sell20250.200.702200.000000.00000
40492004.05.25 09:47close20250.200.701160.000000.0000020.80298779.98
40502004.05.25 09:47close20240.100.701160.000000.00000-14.60298765.38
40512004.05.25 10:30sell20260.100.703900.000000.00000
40522004.05.25 10:34close20260.100.703360.000000.000005.40298770.78
40532004.05.25 14:30sell20270.100.705100.000000.00000
40542004.05.25 16:18sell20280.200.707700.000000.00000
40552004.05.25 16:26close20280.200.706560.000000.0000022.80298793.58
40562004.05.25 16:26close20270.100.706560.000000.00000-14.60298778.98
40572004.05.26 08:07sell20290.100.709100.000000.00000
40582004.05.26 14:06close20290.100.708590.000000.000005.10298784.08
40592004.05.27 03:57sell20300.100.709400.000000.00000
40602004.05.27 07:18sell20310.200.711900.000000.00000
40612004.05.27 14:58sell20320.400.714600.000000.00000
40622004.05.27 15:23sell20330.800.717100.000000.00000
40632004.05.28 04:21sell20341.600.719600.000000.00000
40642004.05.28 09:08close20341.600.717460.000000.00000342.40299126.48
40652004.05.28 09:08close20330.800.717460.000000.00000-38.16299088.32
40662004.05.28 09:08close20320.400.717460.000000.00000-119.08298969.24
40672004.05.28 09:08close20310.200.717460.000000.00000-113.54298855.70
40682004.05.28 09:08close20300.100.717460.000000.00000-81.77298773.93
40692004.05.28 10:32buy20350.100.716360.000000.00000
40702004.05.28 11:13buy20360.200.713560.000000.00000
40712004.05.28 12:59close20360.200.714700.000000.0000022.80298796.73
40722004.05.28 12:59close20350.100.714700.000000.00000-16.60298780.13
40732004.05.31 08:52sell20370.100.715300.000000.00000
40742004.06.01 03:09close20370.100.714460.000000.000007.23298787.36
40752004.06.01 16:09buy20380.100.712460.000000.00000
40762004.06.01 16:18buy20390.200.709960.000000.00000
40772004.06.01 16:27close20390.200.711000.000000.0000020.80298808.16
40782004.06.01 16:27close20380.100.711000.000000.00000-14.60298793.56
40792004.06.01 16:28buy20400.100.711730.000000.00000
40802004.06.01 17:13buy20410.200.708460.000000.00000
40812004.06.02 03:34buy20420.400.705860.000000.00000
40822004.06.02 07:48close20420.400.707700.000000.0000073.60298867.16
40832004.06.02 07:48close20410.200.707700.000000.00000-13.64298853.52
40842004.06.02 07:48close20400.100.707700.000000.00000-39.52298814.00
40852004.06.02 08:01sell20430.100.708700.000000.00000
40862004.06.02 08:23close20430.100.708190.000000.000005.10298819.10
40872004.06.02 11:10buy20440.100.704360.000000.00000
40882004.06.02 11:22buy20450.200.701760.000000.00000
40892004.06.02 13:37buy20460.400.699260.000000.00000
40902004.06.02 13:49close20460.400.700800.000000.0000061.60298880.70
40912004.06.02 13:49close20450.200.700800.000000.00000-19.20298861.50
40922004.06.02 13:49close20440.100.700800.000000.00000-35.60298825.90
40932004.06.02 17:01buy20470.100.699460.000000.00000
40942004.06.02 17:44buy20480.200.696960.000000.00000
40952004.06.02 21:06buy20490.400.694460.000000.00000
40962004.06.02 22:59close20490.400.695970.000000.0000060.40298886.30
40972004.06.02 22:59close20480.200.695970.000000.00000-19.80298866.50
40982004.06.02 22:59close20470.100.695970.000000.00000-34.90298831.60
40992004.06.03 04:42buy20500.100.694360.000000.00000
41002004.06.03 06:33buy20510.200.691860.000000.00000
41012004.06.03 07:27close20510.200.692930.000000.0000021.40298853.00
41022004.06.03 07:27close20500.100.692930.000000.00000-14.30298838.70
41032004.06.03 15:55buy20520.100.690560.000000.00000
41042004.06.03 16:37close20520.100.691100.000000.000005.40298844.10
41052004.06.03 17:57buy20530.100.687560.000000.00000
41062004.06.03 20:18close20530.100.688070.000000.000005.10298849.20
41072004.06.04 02:15sell20540.100.692300.000000.00000
41082004.06.04 02:43close20540.100.691790.000000.000005.10298854.30
41092004.06.04 14:49sell20550.100.694100.000000.00000
41102004.06.04 15:11close20550.100.693560.000000.000005.40298859.70
41112004.06.04 19:23sell20560.100.695670.000000.00000
41122004.06.07 00:01sell20570.200.698300.000000.00000
41132004.06.07 07:31sell20580.400.700800.000000.00000
41142004.06.07 12:51sell20590.800.703300.000000.00000
41152004.06.07 18:30sell20601.600.705800.000000.00000
41162004.06.08 02:55close20601.600.703630.000000.00000328.48299188.18
41172004.06.08 02:55close20590.800.703630.000000.00000-35.76299152.42
41182004.06.08 02:55close20580.400.703630.000000.00000-117.88299034.54
41192004.06.08 02:55close20570.200.703630.000000.00000-108.94298925.60
41202004.06.08 02:55close20560.100.703630.000000.00000-81.94298843.66
41212004.06.08 02:56buy20610.100.703560.000000.00000
41222004.06.08 06:05close20610.100.704200.000000.000006.40298850.06
41232004.06.08 13:55buy20620.100.703090.000000.00000
41242004.06.08 16:07buy20630.200.700560.000000.00000
41252004.06.08 17:31close20630.200.701670.000000.0000022.20298872.26
41262004.06.08 17:31close20620.100.701670.000000.00000-14.20298858.06
41272004.06.09 03:32buy20640.100.698660.000000.00000
41282004.06.09 11:08close20640.100.699200.000000.000005.40298863.46
41292004.06.09 14:58buy20650.100.694360.000000.00000
41302004.06.09 18:12buy20660.200.691860.000000.00000
41312004.06.09 19:41buy20670.400.689360.000000.00000
41322004.06.10 08:02close20670.400.691600.000000.0000098.96298962.42
41332004.06.10 08:02close20660.200.691600.000000.00000-0.52298961.90
41342004.06.10 08:02close20650.100.691600.000000.00000-25.26298936.64
41352004.06.10 08:06sell20680.100.691600.000000.00000
41362004.06.10 08:17close20680.100.690560.000000.0000010.40298947.04
41372004.06.10 10:32sell20690.100.692500.000000.00000
41382004.06.10 11:31close20690.100.691960.000000.000005.40298952.44
41392004.06.10 14:17sell20700.100.694100.000000.00000
41402004.06.10 14:33close20700.100.693560.000000.000005.40298957.84
41412004.06.10 16:47sell20710.100.696500.000000.00000
41422004.06.10 17:13sell20720.200.699000.000000.00000
41432004.06.10 18:14close20720.200.697960.000000.0000020.80298978.64
41442004.06.10 18:14close20710.100.697960.000000.00000-14.60298964.04
41452004.06.11 07:02buy20730.100.693560.000000.00000
41462004.06.11 07:30close20730.100.694100.000000.000005.40298969.44
41472004.06.11 08:45buy20740.100.692760.000000.00000
41482004.06.11 15:30close20740.100.693300.000000.000005.40298974.84
41492004.06.14 00:36buy20750.100.690660.000000.00000
41502004.06.14 00:59buy20760.200.688160.000000.00000
41512004.06.14 01:51close20760.200.689170.000000.0000020.20298995.04
41522004.06.14 01:51close20750.100.689170.000000.00000-14.90298980.14
41532004.06.14 08:30buy20770.100.687060.000000.00000
41542004.06.14 09:11close20770.100.687570.000000.000005.10298985.24
41552004.06.14 11:20buy20780.100.686060.000000.00000
41562004.06.14 11:47close20780.100.686600.000000.000005.40298990.64
41572004.06.15 03:47buy20790.100.685660.000000.00000
41582004.06.15 08:18buy20800.200.682860.000000.00000
41592004.06.15 13:46close20800.200.684000.000000.0000022.80299013.44
41602004.06.15 13:46close20790.100.684000.000000.00000-16.60298996.84
41612004.06.15 14:32sell20810.100.685300.000000.00000
41622004.06.15 14:42sell20820.200.687830.000000.00000
41632004.06.15 15:14close20820.200.686760.000000.0000021.40299018.24
41642004.06.15 15:14close20810.100.686760.000000.00000-14.60299003.64
41652004.06.15 15:58sell20830.100.690000.000000.00000
41662004.06.15 16:29close20830.100.689460.000000.000005.40299009.04
41672004.06.15 17:51sell20840.100.695300.000000.00000
41682004.06.15 20:56sell20850.200.697800.000000.00000
41692004.06.16 00:55close20850.200.696760.000000.0000018.46299027.50
41702004.06.16 00:55close20840.100.696760.000000.00000-15.77299011.73
41712004.06.16 07:57buy20860.100.694660.000000.00000
41722004.06.16 08:54close20860.100.695300.000000.000006.40299018.13
41732004.06.16 12:00buy20870.100.692260.000000.00000
41742004.06.16 12:20buy20880.200.689760.000000.00000
41752004.06.16 12:26close20880.200.690800.000000.0000020.80299038.93
41762004.06.16 12:26close20870.100.690800.000000.00000-14.60299024.33
41772004.06.16 12:27buy20890.100.691660.000000.00000
41782004.06.16 13:05buy20900.200.688560.000000.00000
41792004.06.16 13:18close20900.200.689800.000000.0000024.80299049.13
41802004.06.16 13:18close20890.100.689800.000000.00000-18.60299030.53
41812004.06.16 17:10buy20910.100.687160.000000.00000
41822004.06.16 18:10close20910.100.687700.000000.000005.40299035.93
41832004.06.17 01:49buy20920.100.687260.000000.00000
41842004.06.17 03:04buy20930.200.684690.000000.00000
41852004.06.17 08:08close20930.200.685800.000000.0000022.20299058.13
41862004.06.17 08:08close20920.100.685800.000000.00000-14.60299043.53
41872004.06.17 12:47sell20940.100.691100.000000.00000
41882004.06.17 13:17close20940.100.690560.000000.000005.40299048.93
41892004.06.17 15:34buy20950.100.684560.000000.00000
41902004.06.17 18:23close20950.100.685200.000000.000006.40299055.33
41912004.06.17 21:55buy20960.100.683360.000000.00000
41922004.06.17 23:45buy20970.200.680530.000000.00000
41932004.06.18 01:37close20970.200.681730.000000.0000025.56299080.89
41942004.06.18 01:37close20960.100.681730.000000.00000-15.52299065.37
41952004.06.18 12:30sell20980.100.684700.000000.00000
41962004.06.18 13:22sell20990.200.687200.000000.00000
41972004.06.18 17:04sell21000.400.689700.000000.00000
41982004.06.21 05:08close21000.400.688160.000000.0000056.92299122.29
41992004.06.21 05:08close20990.200.688160.000000.00000-21.54299100.75
42002004.06.21 05:08close20980.100.688160.000000.00000-35.77299064.98
42012004.06.21 05:08buy21010.100.688230.000000.00000
42022004.06.21 08:12close21010.100.689100.000000.000008.70299073.68
42032004.06.21 08:43sell21020.100.689970.000000.00000
42042004.06.21 09:17close21020.100.689360.000000.000006.10299079.78
42052004.06.22 04:36buy21030.100.689360.000000.00000
42062004.06.22 07:51buy21040.200.686860.000000.00000
42072004.06.22 10:58close21040.200.687870.000000.0000020.20299099.98
42082004.06.22 10:58close21030.100.687870.000000.00000-14.90299085.08
42092004.06.23 02:47buy21050.100.686560.000000.00000
42102004.06.23 03:44close21050.100.687200.000000.000006.40299091.48
42112004.06.23 07:50sell21060.100.689300.000000.00000
42122004.06.23 08:45sell21070.200.691800.000000.00000
42132004.06.23 09:22close21070.200.690660.000000.0000022.80299114.28
42142004.06.23 09:22close21060.100.690660.000000.00000-13.60299100.68
42152004.06.23 13:02buy21080.100.685460.000000.00000
42162004.06.23 13:14close21080.100.686500.000000.0000010.40299111.08
42172004.06.23 20:46sell21090.100.688800.000000.00000
42182004.06.23 21:01close21090.100.688290.000000.000005.10299116.18
42192004.06.24 04:15sell21100.100.689500.000000.00000
42202004.06.24 09:43sell21110.200.692000.000000.00000
42212004.06.24 10:25sell21120.400.694500.000000.00000
42222004.06.24 14:33sell21130.800.697000.000000.00000
42232004.06.24 14:38sell21141.600.699800.000000.00000
42242004.06.25 02:09sell21153.200.702300.000000.00000
42252004.06.25 08:17close21153.200.699930.000000.00000758.40299874.58
42262004.06.25 08:17close21141.600.699930.000000.00000-39.52299835.06
42272004.06.25 08:17close21130.800.699930.000000.00000-243.76299591.30
42282004.06.25 08:17close21120.400.699930.000000.00000-221.88299369.42
42292004.06.25 08:17close21110.200.699930.000000.00000-160.94299208.48
42302004.06.25 08:17close21100.100.699930.000000.00000-105.47299103.01
42312004.06.25 09:10buy21160.100.698860.000000.00000
42322004.06.25 10:34close21160.100.699400.000000.000005.40299108.41
42332004.06.28 03:49buy21170.100.697960.000000.00000
42342004.06.28 09:58close21170.100.698800.000000.000008.40299116.81
42352004.06.28 09:59sell21180.100.699130.000000.00000
42362004.06.28 11:19close21180.100.698560.000000.000005.70299122.51
42372004.06.28 15:08sell21190.100.700800.000000.00000
42382004.06.28 16:28close21190.100.700260.000000.000005.40299127.91
42392004.06.29 06:24buy21200.100.698960.000000.00000
42402004.06.29 07:57close21200.100.699500.000000.000005.40299133.31
42412004.06.29 09:43buy21210.100.698160.000000.00000
42422004.06.29 15:35buy21220.200.695660.000000.00000
42432004.06.29 16:06buy21230.400.693160.000000.00000
42442004.06.29 16:40buy21240.800.690460.000000.00000
42452004.06.30 12:55close21240.800.692900.000000.00000201.44299334.75
42462004.06.30 12:55close21230.400.692900.000000.00000-7.28299327.47
42472004.06.30 12:55close21220.200.692900.000000.00000-53.64299273.83
42482004.06.30 12:55close21210.100.692900.000000.00000-51.82299222.01
42492004.06.30 12:56sell21250.100.692730.000000.00000
42502004.06.30 13:19close21250.100.692230.000000.000005.00299227.01
42512004.06.30 15:17sell21260.100.693700.000000.00000
42522004.06.30 16:36sell21270.200.696200.000000.00000
42532004.06.30 17:25close21270.200.695160.000000.0000020.80299247.81
42542004.06.30 17:25close21260.100.695160.000000.00000-14.60299233.21
42552004.06.30 21:58sell21280.100.698770.000000.00000
42562004.07.01 00:09close21280.100.698260.000000.000001.59299234.80
42572004.07.01 07:54sell21290.100.699100.000000.00000
42582004.07.01 09:02close21290.100.698490.000000.000006.10299240.90
42592004.07.01 11:42sell21300.100.701330.000000.00000
42602004.07.01 11:59sell21310.200.703900.000000.00000
42612004.07.01 15:21close21310.200.702860.000000.0000020.80299261.70
42622004.07.01 15:21close21300.100.702860.000000.00000-15.30299246.40
42632004.07.02 14:45sell21320.100.709600.000000.00000
42642004.07.02 15:51sell21330.200.712100.000000.00000
42652004.07.05 08:21sell21340.400.714600.000000.00000
42662004.07.05 10:28close21340.400.713060.000000.0000061.60299308.00
42672004.07.05 10:28close21330.200.713060.000000.00000-21.54299286.46
42682004.07.05 10:28close21320.100.713060.000000.00000-35.77299250.69
42692004.07.06 00:59sell21350.100.713400.000000.00000
42702004.07.06 03:51close21350.100.712890.000000.000005.10299255.79
42712004.07.06 05:28sell21360.100.714430.000000.00000
42722004.07.06 07:35sell21370.200.717000.000000.00000
42732004.07.06 10:14close21370.200.715960.000000.0000020.80299276.59
42742004.07.06 10:14close21360.100.715960.000000.00000-15.30299261.29
42752004.07.06 14:40sell21380.100.717900.000000.00000
42762004.07.06 16:13close21380.100.717390.000000.000005.10299266.39
42772004.07.06 21:33buy21390.100.713560.000000.00000
42782004.07.07 00:43close21390.100.714100.000000.000006.18299272.57
42792004.07.07 02:15sell21400.100.716300.000000.00000
42802004.07.07 02:37close21400.100.715760.000000.000005.40299277.97
42812004.07.07 08:48sell21410.100.719400.000000.00000
42822004.07.07 09:14close21410.100.718860.000000.000005.40299283.37
42832004.07.07 10:55sell21420.100.720000.000000.00000
42842004.07.07 11:30sell21430.200.722500.000000.00000
42852004.07.07 11:37close21430.200.721360.000000.0000022.80299306.17
42862004.07.07 11:37close21420.100.721360.000000.00000-13.60299292.57
42872004.07.07 11:41sell21440.100.721330.000000.00000
42882004.07.07 20:17sell21450.200.723830.000000.00000
42892004.07.08 03:31close21450.200.721860.000000.0000032.38299324.95
42902004.07.08 03:31close21440.100.721860.000000.00000-8.81299316.14
42912004.07.08 03:46buy21460.100.721660.000000.00000
42922004.07.08 09:19buy21470.200.719160.000000.00000
42932004.07.08 09:55close21470.200.720200.000000.0000020.80299336.94
42942004.07.08 09:55close21460.100.720200.000000.00000-14.60299322.34
42952004.07.08 11:42buy21480.100.718160.000000.00000
42962004.07.08 12:34close21480.100.718700.000000.000005.40299327.74
42972004.07.09 01:40sell21490.100.722100.000000.00000
42982004.07.09 10:31close21490.100.721560.000000.000005.40299333.14
42992004.07.09 12:12buy21500.100.720460.000000.00000
43002004.07.09 12:30close21500.100.721000.000000.000005.40299338.54
43012004.07.09 14:15buy21510.100.719560.000000.00000
43022004.07.09 14:43close21510.100.720130.000000.000005.70299344.24
43032004.07.12 00:45sell21520.100.724100.000000.00000
43042004.07.12 10:09sell21530.200.726600.000000.00000
43052004.07.13 07:25close21530.200.725560.000000.0000018.46299362.70
43062004.07.13 07:25close21520.100.725560.000000.00000-15.77299346.93
43072004.07.13 07:25buy21540.100.725360.000000.00000
43082004.07.13 13:59close21540.100.725900.000000.000005.40299352.33
43092004.07.13 14:26sell21550.100.727000.000000.00000
43102004.07.13 14:31close21550.100.726360.000000.000006.40299358.73
43112004.07.14 03:38sell21560.100.726400.000000.00000
43122004.07.14 04:59close21560.100.725860.000000.000005.40299364.13
43132004.07.14 12:03buy21570.100.724230.000000.00000
43142004.07.14 14:03close21570.100.724800.000000.000005.70299369.83
43152004.07.15 01:42sell21580.100.725200.000000.00000
43162004.07.15 07:05close21580.100.724660.000000.000005.40299375.23
43172004.07.15 07:10buy21590.100.724360.000000.00000
43182004.07.15 09:06buy21600.200.721860.000000.00000
43192004.07.15 13:41close21600.200.723000.000000.0000022.80299398.03
43202004.07.15 13:41close21590.100.723000.000000.00000-13.60299384.43
43212004.07.16 02:15buy21610.100.721590.000000.00000
43222004.07.16 03:39close21610.100.722130.000000.000005.40299389.83
43232004.07.16 09:55sell21620.100.723900.000000.00000
43242004.07.16 12:52close21620.100.723390.000000.000005.10299394.93
43252004.07.16 14:33sell21630.100.726600.000000.00000
43262004.07.16 14:41close21630.100.726060.000000.000005.40299400.33
43272004.07.16 15:00sell21640.100.726500.000000.00000
43282004.07.16 15:23sell21650.200.729100.000000.00000
43292004.07.16 18:30sell21660.400.731600.000000.00000
43302004.07.19 01:10sell21670.800.734200.000000.00000
43312004.07.19 20:39close21670.800.732260.000000.00000155.20299555.53
43322004.07.19 20:39close21660.400.732260.000000.00000-31.08299524.45
43332004.07.19 20:39close21650.200.732260.000000.00000-65.54299458.91
43342004.07.19 20:39close21640.100.732260.000000.00000-58.77299400.14
43352004.07.20 13:02buy21680.100.730130.000000.00000
43362004.07.20 17:43close21680.100.730700.000000.000005.70299405.84
43372004.07.20 21:07buy21690.100.727860.000000.00000
43382004.07.21 01:09close21690.100.728400.000000.000006.18299412.02
43392004.07.21 04:45buy21700.100.726290.000000.00000
43402004.07.21 08:49close21700.100.726800.000000.000005.10299417.12
43412004.07.21 11:29buy21710.100.724660.000000.00000
43422004.07.21 11:35close21710.100.725170.000000.000005.10299422.22
43432004.07.21 12:31buy21720.100.723390.000000.00000
43442004.07.21 14:58buy21730.200.720860.000000.00000
43452004.07.21 16:07buy21740.400.718260.000000.00000
43462004.07.21 16:30buy21750.800.715760.000000.00000
43472004.07.21 17:02buy21761.600.713230.000000.00000
43482004.07.21 23:03close21761.600.715400.000000.00000347.20299769.42
43492004.07.21 23:03close21750.800.715400.000000.00000-28.80299740.62
43502004.07.21 23:03close21740.400.715400.000000.00000-114.40299626.22
43512004.07.21 23:03close21730.200.715400.000000.00000-109.20299517.02
43522004.07.21 23:03close21720.100.715400.000000.00000-79.90299437.12
43532004.07.22 01:59buy21770.100.713660.000000.00000
43542004.07.22 02:37buy21780.200.710990.000000.00000
43552004.07.22 03:08close21780.200.712100.000000.0000022.20299459.32
43562004.07.22 03:08close21770.100.712100.000000.00000-15.60299443.72
43572004.07.22 09:11sell21790.100.715400.000000.00000
43582004.07.22 10:26close21790.100.714890.000000.000005.10299448.82
43592004.07.22 11:53sell21800.100.717200.000000.00000
43602004.07.22 12:22close21800.100.716660.000000.000005.40299454.22
43612004.07.23 09:30buy21810.100.712360.000000.00000
43622004.07.23 10:50buy21820.200.709160.000000.00000
43632004.07.23 16:07close21820.200.710400.000000.0000024.80299479.02
43642004.07.23 16:07close21810.100.710400.000000.00000-19.60299459.42
43652004.07.26 01:30buy21830.100.708390.000000.00000
43662004.07.26 03:17close21830.100.708900.000000.000005.10299464.52
43672004.07.26 03:53sell21840.100.711000.000000.00000
43682004.07.26 08:24close21840.100.710160.000000.000008.40299472.92
43692004.07.26 08:55buy21850.100.709660.000000.00000
43702004.07.26 09:21close21850.100.710200.000000.000005.40299478.32
43712004.07.26 16:14buy21860.100.709530.000000.00000
43722004.07.26 16:25close21860.100.710200.000000.000006.70299485.02
43732004.07.27 01:01sell21870.100.710500.000000.00000
43742004.07.27 10:18sell21880.200.713100.000000.00000
43752004.07.27 12:12close21880.200.711960.000000.0000022.80299507.82
43762004.07.27 12:12close21870.100.711960.000000.00000-14.60299493.22
43772004.07.27 15:27buy21890.100.710490.000000.00000
43782004.07.27 16:12buy21900.200.707860.000000.00000
43792004.07.27 16:19buy21910.400.705360.000000.00000
43802004.07.27 17:24buy21920.800.702360.000000.00000
43812004.07.27 18:49buy21931.600.699860.000000.00000
43822004.07.28 02:55close21931.600.702100.000000.00000370.88299864.10
43832004.07.28 02:55close21920.800.702100.000000.00000-14.56299849.54
43842004.07.28 02:55close21910.400.702100.000000.00000-127.28299722.26
43852004.07.28 02:55close21900.200.702100.000000.00000-113.64299608.62
43862004.07.28 02:55close21890.100.702100.000000.00000-83.12299525.50
43872004.07.28 10:36buy21940.100.700460.000000.00000
43882004.07.28 10:52buy21950.200.697460.000000.00000
43892004.07.28 14:40close21950.200.698700.000000.0000024.80299550.30
43902004.07.28 14:40close21940.100.698700.000000.00000-17.60299532.70
43912004.07.28 23:02sell21960.100.700900.000000.00000
43922004.07.28 23:10close21960.100.700390.000000.000005.10299537.80
43932004.07.29 08:25sell21970.100.700000.000000.00000
43942004.07.29 09:22close21970.100.699490.000000.000005.10299542.90
43952004.07.29 14:36buy21980.100.695160.000000.00000
43962004.07.29 14:54close21980.100.695700.000000.000005.40299548.30
43972004.07.30 10:31sell21990.100.701300.000000.00000
43982004.07.30 13:20close21990.100.700760.000000.000005.40299553.70
43992004.07.30 14:31sell22000.100.703300.000000.00000
44002004.07.30 14:50sell22010.200.705800.000000.00000
44012004.07.30 14:58close22010.200.704560.000000.0000024.80299578.50
44022004.07.30 14:58close22000.100.704560.000000.00000-12.60299565.90
44032004.08.02 10:00sell22020.100.703800.000000.00000
44042004.08.02 16:13close22020.100.703260.000000.000005.40299571.30
44052004.08.02 16:29buy22030.100.702460.000000.00000
44062004.08.02 16:48close22030.100.703000.000000.000005.40299576.70
44072004.08.03 00:36buy22040.100.702560.000000.00000
44082004.08.03 13:41buy22050.200.700060.000000.00000
44092004.08.03 15:00close22050.200.701070.000000.0000020.20299596.90
44102004.08.03 15:00close22040.100.701070.000000.00000-14.90299582.00
44112004.08.03 15:30sell22060.100.703170.000000.00000
44122004.08.03 18:58sell22070.200.705700.000000.00000
44132004.08.04 04:21close22070.200.704660.000000.0000018.46299600.46
44142004.08.04 04:21close22060.100.704660.000000.00000-16.07299584.39
44152004.08.04 04:25buy22080.100.704230.000000.00000
44162004.08.04 23:33close22080.100.704800.000000.000005.70299590.09
44172004.08.05 12:07buy22090.100.704660.000000.00000
44182004.08.06 14:31close22090.100.709900.000000.0000053.18299643.27
44192004.08.06 14:32sell22100.100.709800.000000.00000
44202004.08.06 14:32sell22110.200.713100.000000.00000
44212004.08.06 14:33close22110.200.711590.000000.0000030.20299673.47
44222004.08.06 14:33close22100.100.711590.000000.00000-17.90299655.57
44232004.08.06 14:34sell22120.100.710100.000000.00000
44242004.08.06 14:34close22120.100.703860.000000.0000062.40299717.97
44252004.08.06 14:35sell22130.100.709400.000000.00000
44262004.08.06 14:40sell22140.200.712600.000000.00000
44272004.08.06 17:03sell22150.400.715300.000000.00000
44282004.08.09 00:56close22150.400.713560.000000.0000064.92299782.89
44292004.08.09 00:56close22140.200.713560.000000.00000-21.54299761.35
44302004.08.09 00:56close22130.100.713560.000000.00000-42.77299718.58
44312004.08.09 04:00sell22160.100.715900.000000.00000
44322004.08.09 23:56close22160.100.715360.000000.000005.40299723.98
44332004.08.10 00:14buy22170.100.715360.000000.00000
44342004.08.10 09:03close22170.100.715870.000000.000005.10299729.08
44352004.08.10 09:13sell22180.100.716170.000000.00000
44362004.08.10 10:27close22180.100.715660.000000.000005.10299734.18
44372004.08.10 16:21sell22190.100.717130.000000.00000
44382004.08.10 17:15close22190.100.716560.000000.000005.70299739.88
44392004.08.10 20:45buy22200.100.714060.000000.00000
44402004.08.10 20:58buy22210.200.711560.000000.00000
44412004.08.10 21:47close22210.200.712600.000000.0000020.80299760.68
44422004.08.10 21:47close22200.100.712600.000000.00000-14.60299746.08
44432004.08.11 10:59buy22220.100.711690.000000.00000
44442004.08.11 11:32close22220.100.712200.000000.000005.10299751.18
44452004.08.11 19:22sell22230.100.714700.000000.00000
44462004.08.12 01:46close22230.100.714160.000000.000001.89299753.07
44472004.08.12 15:57buy22240.100.713360.000000.00000
44482004.08.12 19:10close22240.100.713900.000000.000005.40299758.47
44492004.08.12 23:25buy22250.100.713660.000000.00000
44502004.08.12 23:49close22250.100.714170.000000.000005.10299763.57
44512004.08.13 02:00buy22260.100.713060.000000.00000
44522004.08.13 03:58buy22270.200.710560.000000.00000
44532004.08.13 06:56buy22280.400.707960.000000.00000
44542004.08.13 14:31close22280.400.711600.000000.00000145.60299909.17
44552004.08.13 14:31close22270.200.711600.000000.0000020.80299929.97
44562004.08.13 14:31close22260.100.711600.000000.00000-14.60299915.37
44572004.08.13 14:47sell22290.100.712600.000000.00000
44582004.08.13 15:15sell22300.200.715200.000000.00000
44592004.08.16 02:14sell22310.400.717700.000000.00000
44602004.08.17 15:10close22310.400.716090.000000.0000059.72299975.09
44612004.08.17 15:10close22300.200.716090.000000.00000-22.48299952.61
44622004.08.17 15:10close22290.100.716090.000000.00000-37.24299915.37
44632004.08.17 15:39buy22320.100.715960.000000.00000
44642004.08.18 08:20close22320.100.716470.000000.000005.88299921.25
44652004.08.18 09:40buy22330.100.714560.000000.00000
44662004.08.18 11:17close22330.100.715100.000000.000005.40299926.65
44672004.08.19 09:25sell22340.100.716700.000000.00000
44682004.08.19 11:29sell22350.200.719200.000000.00000
44692004.08.19 12:08sell22360.400.721730.000000.00000
44702004.08.19 17:00sell22370.800.724500.000000.00000
44712004.08.20 13:34close22370.800.722460.000000.00000153.84300080.49
44722004.08.20 13:34close22360.400.722460.000000.00000-33.88300046.61
44732004.08.20 13:34close22350.200.722460.000000.00000-67.54299979.07
44742004.08.20 13:34close22340.100.722460.000000.00000-58.77299920.30
44752004.08.23 11:15buy22380.100.720660.000000.00000
44762004.08.23 15:16close22380.100.721200.000000.000005.40299925.70
44772004.08.23 17:04buy22390.100.719230.000000.00000
44782004.08.23 20:06buy22400.200.716690.000000.00000
44792004.08.23 20:17buy22410.400.714030.000000.00000
44802004.08.23 21:24buy22420.800.711160.000000.00000
44812004.08.23 22:30close22420.800.713270.000000.00000168.80300094.50
44822004.08.23 22:30close22410.400.713270.000000.00000-30.40300064.10
44832004.08.23 22:30close22400.200.713270.000000.00000-68.40299995.70
44842004.08.23 22:30close22390.100.713270.000000.00000-59.60299936.10
44852004.08.24 05:47buy22430.100.711260.000000.00000
44862004.08.24 06:13close22430.100.712100.000000.000008.40299944.50
44872004.08.24 09:26buy22440.100.710460.000000.00000
44882004.08.24 14:31buy22450.200.707660.000000.00000
44892004.08.24 18:27buy22460.400.705160.000000.00000
44902004.08.25 06:47close22460.400.706730.000000.0000065.92300010.42
44912004.08.25 06:47close22450.200.706730.000000.00000-17.04299993.38
44922004.08.25 06:47close22440.100.706730.000000.00000-36.52299956.86
44932004.08.26 03:15buy22470.100.704460.000000.00000
44942004.08.26 03:55close22470.100.705000.000000.000005.40299962.26
44952004.08.26 08:41sell22480.100.706700.000000.00000
44962004.08.26 11:08close22480.100.706160.000000.000005.40299967.66
44972004.08.26 13:00buy22490.100.704660.000000.00000
44982004.08.26 13:23close22490.100.705200.000000.000005.40299973.06
44992004.08.26 16:00buy22500.100.703960.000000.00000
45002004.08.26 16:49close22500.100.704800.000000.000008.40299981.46
45012004.08.26 17:31buy22510.100.701660.000000.00000
45022004.08.26 18:38close22510.100.702300.000000.000006.40299987.86
45032004.08.27 02:19sell22520.100.704600.000000.00000
45042004.08.27 08:59sell22530.200.707100.000000.00000
45052004.08.27 15:56close22530.200.705860.000000.0000024.80300012.66
45062004.08.27 15:56close22520.100.705860.000000.00000-12.60300000.06
45072004.08.27 16:59buy22540.100.703860.000000.00000
45082004.08.27 17:06close22540.100.704400.000000.000005.40300005.46
45092004.08.30 00:05buy22550.100.702460.000000.00000
45102004.08.30 04:42buy22560.200.699960.000000.00000
45112004.08.30 06:39buy22570.400.697460.000000.00000
45122004.08.30 09:38close22570.400.699100.000000.0000065.60300071.06
45132004.08.30 09:38close22560.200.699100.000000.00000-17.20300053.86
45142004.08.30 09:38close22550.100.699100.000000.00000-33.60300020.26
45152004.08.30 14:28sell22580.100.701400.000000.00000
45162004.08.30 14:41close22580.100.700890.000000.000005.10300025.36
45172004.08.31 04:48sell22590.100.701300.000000.00000
45182004.08.31 09:16close22590.100.700760.000000.000005.40300030.76
45192004.08.31 10:42buy22600.100.699560.000000.00000
45202004.08.31 12:19close22600.100.700100.000000.000005.40300036.16
45212004.08.31 16:42sell22610.100.703200.000000.00000
45222004.08.31 16:58sell22620.200.705700.000000.00000
45232004.08.31 20:56close22620.200.704460.000000.0000024.80300060.96
45242004.08.31 20:56close22610.100.704460.000000.00000-12.60300048.36
45252004.09.02 04:36buy22630.100.702490.000000.00000
45262004.09.02 09:41buy22640.200.699960.000000.00000
45272004.09.02 15:10buy22650.400.697360.000000.00000
45282004.09.02 17:00buy22660.800.694860.000000.00000
45292004.09.02 21:30close22660.800.696800.000000.00000155.20300203.56
45302004.09.02 21:30close22650.400.696800.000000.00000-22.40300181.16
45312004.09.02 21:30close22640.200.696800.000000.00000-63.20300117.96
45322004.09.02 21:30close22630.100.696800.000000.00000-56.90300061.06
45332004.09.03 15:00buy22670.100.692660.000000.00000
45342004.09.03 15:29close22670.100.693300.000000.000006.40300067.46
45352004.09.06 08:49sell22680.100.692500.000000.00000
45362004.09.06 09:10close22680.100.691960.000000.000005.40300072.86
45372004.09.06 22:20sell22690.100.693100.000000.00000
45382004.09.06 23:31close22690.100.692560.000000.000005.40300078.26
45392004.09.06 23:40buy22700.100.692360.000000.00000
45402004.09.07 01:47close22700.100.692900.000000.000006.18300084.44
45412004.09.07 07:27sell22710.100.694030.000000.00000
45422004.09.07 13:40close22710.100.693460.000000.000005.70300090.14
45432004.09.07 13:51buy22720.100.692460.000000.00000
45442004.09.07 16:39close22720.100.692970.000000.000005.10300095.24
45452004.09.08 01:24buy22730.100.692960.000000.00000
45462004.09.08 13:14buy22740.200.690460.000000.00000
45472004.09.08 16:42close22740.200.691500.000000.0000020.80300116.04
45482004.09.08 16:42close22730.100.691500.000000.00000-14.60300101.44
45492004.09.08 17:02sell22750.100.693800.000000.00000
45502004.09.08 17:21sell22760.200.696500.000000.00000
45512004.09.09 03:52close22760.200.695360.000000.0000015.78300117.22
45522004.09.09 03:52close22750.100.695360.000000.00000-19.11300098.11
45532004.09.09 04:01buy22770.100.694260.000000.00000
45542004.09.09 06:15close22770.100.694770.000000.000005.10300103.21
45552004.09.09 08:39buy22780.100.692860.000000.00000
45562004.09.09 09:36close22780.100.693700.000000.000008.40300111.61
45572004.09.09 15:33buy22790.100.690160.000000.00000
45582004.09.09 16:59buy22800.200.687460.000000.00000
45592004.09.09 23:04close22800.200.688600.000000.0000022.80300134.41
45602004.09.09 23:04close22790.100.688600.000000.00000-15.60300118.81
45612004.09.10 01:01sell22810.100.690400.000000.00000
45622004.09.10 01:39close22810.100.689890.000000.000005.10300123.91
45632004.09.10 14:46sell22820.100.692970.000000.00000
45642004.09.10 15:32sell22830.200.695800.000000.00000
45652004.09.10 16:37sell22840.400.698300.000000.00000
45662004.09.10 20:44close22840.400.696660.000000.0000065.60300189.51
45672004.09.10 20:44close22830.200.696660.000000.00000-17.20300172.31
45682004.09.10 20:44close22820.100.696660.000000.00000-36.90300135.41
45692004.09.13 02:43sell22850.100.697600.000000.00000
45702004.09.13 03:19close22850.100.697090.000000.000005.10300140.51
45712004.09.13 11:41sell22860.100.697900.000000.00000
45722004.09.13 13:09close22860.100.697390.000000.000005.10300145.61
45732004.09.14 00:39sell22870.100.697200.000000.00000
45742004.09.14 05:57sell22880.200.699800.000000.00000
45752004.09.14 16:10sell22890.400.702300.000000.00000
45762004.09.15 04:46close22890.400.700660.000000.0000060.92300206.53
45772004.09.15 04:46close22880.200.700660.000000.00000-19.54300186.99
45782004.09.15 04:46close22870.100.700660.000000.00000-35.77300151.22
45792004.09.15 14:41buy22900.100.698260.000000.00000
45802004.09.15 16:12buy22910.200.695760.000000.00000
45812004.09.16 14:07close22910.200.696770.000000.0000024.88300176.10
45822004.09.16 14:07close22900.100.696770.000000.00000-12.56300163.54
45832004.09.16 14:31sell22920.100.697300.000000.00000
45842004.09.16 15:44close22920.100.696560.000000.000007.40300170.94
45852004.09.16 16:59sell22930.100.698600.000000.00000
45862004.09.16 18:20close22930.100.698060.000000.000005.40300176.34
45872004.09.17 08:24sell22940.100.699300.000000.00000
45882004.09.17 15:12close22940.100.698560.000000.000007.40300183.74
45892004.09.17 15:14buy22950.100.698360.000000.00000
45902004.09.17 20:00close22950.100.698900.000000.000005.40300189.14
45912004.09.20 05:59sell22960.100.698700.000000.00000
45922004.09.20 18:47sell22970.200.701230.000000.00000
45932004.09.21 04:29close22970.200.700160.000000.0000019.06300208.20
45942004.09.21 04:29close22960.100.700160.000000.00000-15.77300192.43
45952004.09.21 04:32buy22980.100.700060.000000.00000
45962004.09.21 11:42close22980.100.700570.000000.000005.10300197.53
45972004.09.21 12:04sell22990.100.701200.000000.00000
45982004.09.21 19:38close22990.100.700660.000000.000005.40300202.93
45992004.09.21 20:16buy23000.100.700260.000000.00000
46002004.09.21 20:20close23000.100.701200.000000.000009.40300212.33
46012004.09.21 21:14sell23010.100.703300.000000.00000
46022004.09.22 06:38sell23020.200.705800.000000.00000
46032004.09.22 08:25close23020.200.704760.000000.0000020.80300233.13
46042004.09.22 08:25close23010.100.704760.000000.00000-15.77300217.36
46052004.09.22 11:48sell23030.100.706430.000000.00000
46062004.09.22 12:42close23030.100.705860.000000.000005.70300223.06
46072004.09.23 02:48sell23040.100.707500.000000.00000
46082004.09.23 10:31sell23050.200.710000.000000.00000
46092004.09.23 11:34sell23060.400.712500.000000.00000
46102004.09.23 16:50sell23070.800.715000.000000.00000
46112004.09.23 22:46close23070.800.713060.000000.00000155.20300378.26
46122004.09.23 22:46close23060.400.713060.000000.00000-22.40300355.86
46132004.09.23 22:46close23050.200.713060.000000.00000-61.20300294.66
46142004.09.23 22:46close23040.100.713060.000000.00000-55.60300239.06
46152004.09.24 14:41sell23080.100.715600.000000.00000
46162004.09.24 15:30close23080.100.715060.000000.000005.40300244.46
46172004.09.27 03:54buy23090.100.713160.000000.00000
46182004.09.27 10:59close23090.100.713670.000000.000005.10300249.56
46192004.09.27 11:00sell23100.100.713900.000000.00000
46202004.09.27 13:21close23100.100.713360.000000.000005.40300254.96
46212004.09.27 20:00buy23110.100.712660.000000.00000
46222004.09.27 22:54close23110.100.713200.000000.000005.40300260.36
46232004.09.28 01:06sell23120.100.714800.000000.00000
46242004.09.28 08:27close23120.100.714260.000000.000005.40300265.76
46252004.09.28 13:47sell23130.100.716000.000000.00000
46262004.09.28 14:22sell23140.200.718600.000000.00000
46272004.09.28 17:12close23140.200.717560.000000.0000020.80300286.56
46282004.09.28 17:12close23130.100.717560.000000.00000-15.60300270.96
46292004.09.29 17:23buy23150.100.713960.000000.00000
46302004.09.29 17:53close23150.100.714470.000000.000005.10300276.06
46312004.09.30 07:52buy23160.100.715160.000000.00000
46322004.09.30 11:18close23160.100.715700.000000.000005.40300281.46
46332004.09.30 13:15sell23170.100.718600.000000.00000
46342004.09.30 13:58sell23180.200.721230.000000.00000
46352004.09.30 16:43sell23190.400.723800.000000.00000
46362004.09.30 18:25sell23200.800.726300.000000.00000
46372004.10.01 09:57close23200.800.724360.000000.00000145.84300427.30
46382004.10.01 09:57close23190.400.724360.000000.00000-27.08300400.22
46392004.10.01 09:57close23180.200.724360.000000.00000-64.94300335.28
46402004.10.01 09:57close23170.100.724360.000000.00000-58.77300276.51
46412004.10.01 09:58buy23210.100.724360.000000.00000
46422004.10.01 18:51close23210.100.724900.000000.000005.40300281.91
46432004.10.01 21:03sell23220.100.726000.000000.00000
46442004.10.04 00:01close23220.100.724460.000000.0000014.23300296.14
46452004.10.04 11:13sell23230.100.723400.000000.00000
46462004.10.04 12:32close23230.100.722890.000000.000005.10300301.24
46472004.10.04 13:11buy23240.100.721260.000000.00000
46482004.10.04 19:40close23240.100.722300.000000.0000010.40300311.64
46492004.10.04 20:43sell23250.100.722870.000000.00000
46502004.10.04 22:51close23250.100.722360.000000.000005.10300316.74
46512004.10.05 02:22buy23260.100.720360.000000.00000
46522004.10.05 05:09close23260.100.720870.000000.000005.10300321.84
46532004.10.05 13:57sell23270.100.722200.000000.00000
46542004.10.05 18:45sell23280.200.724830.000000.00000
46552004.10.05 23:24close23280.200.723760.000000.0000021.40300343.24
46562004.10.05 23:24close23270.100.723760.000000.00000-15.60300327.64
46572004.10.06 08:45buy23290.100.723260.000000.00000
46582004.10.06 16:10close23290.100.723900.000000.000006.40300334.04
46592004.10.06 16:51sell23300.100.724200.000000.00000
46602004.10.06 17:32close23300.100.723660.000000.000005.40300339.44
46612004.10.07 04:05sell23310.100.724400.000000.00000
46622004.10.07 14:13sell23320.200.726900.000000.00000
46632004.10.07 16:23close23320.200.725860.000000.0000020.80300360.24
46642004.10.07 16:23close23310.100.725860.000000.00000-14.60300345.64
46652004.10.08 05:36buy23330.100.726560.000000.00000
46662004.10.08 07:07close23330.100.727100.000000.000005.40300351.04
46672004.10.08 15:00sell23340.100.732300.000000.00000
46682004.10.08 16:41sell23350.200.734900.000000.00000
46692004.10.11 00:01sell23360.400.737500.000000.00000
46702004.10.11 01:50close23360.400.735930.000000.0000062.80300413.84
46712004.10.11 01:50close23350.200.735930.000000.00000-22.94300390.90
46722004.10.11 01:50close23340.100.735930.000000.00000-37.47300353.43
46732004.10.11 05:42buy23370.100.733460.000000.00000
46742004.10.11 08:56close23370.100.734000.000000.000005.40300358.83
46752004.10.11 19:08buy23380.100.733160.000000.00000
46762004.10.11 23:31close23380.100.733670.000000.000005.10300363.93
46772004.10.12 07:49buy23390.100.732560.000000.00000
46782004.10.12 09:31buy23400.200.730060.000000.00000
46792004.10.12 11:01buy23410.400.727560.000000.00000
46802004.10.12 13:39close23410.400.729070.000000.0000060.40300424.33
46812004.10.12 13:39close23400.200.729070.000000.00000-19.80300404.53
46822004.10.12 13:39close23390.100.729070.000000.00000-34.90300369.63
46832004.10.13 10:11buy23420.100.727730.000000.00000
46842004.10.13 12:08buy23430.200.725190.000000.00000
46852004.10.13 13:46buy23440.400.722660.000000.00000
46862004.10.13 16:23close23440.400.724200.000000.0000061.60300431.23
46872004.10.13 16:23close23430.200.724200.000000.00000-19.80300411.43
46882004.10.13 16:23close23420.100.724200.000000.00000-35.30300376.13
46892004.10.13 19:50sell23450.100.725900.000000.00000
46902004.10.14 01:41close23450.100.725360.000000.000001.89300378.02
46912004.10.14 02:32buy23460.100.724130.000000.00000
46922004.10.14 04:54close23460.100.724700.000000.000005.70300383.72
46932004.10.14 09:08sell23470.100.726400.000000.00000
46942004.10.14 09:28close23470.100.725860.000000.000005.40300389.12
46952004.10.14 12:31sell23480.100.727300.000000.00000
46962004.10.14 14:31sell23490.200.730500.000000.00000
46972004.10.14 15:33close23490.200.729260.000000.0000024.80300413.92
46982004.10.14 15:33close23480.100.729260.000000.00000-19.60300394.32
46992004.10.14 16:55sell23500.100.731200.000000.00000
47002004.10.14 17:24close23500.100.730660.000000.000005.40300399.72
47012004.10.15 08:07sell23510.100.730700.000000.00000
47022004.10.15 09:02close23510.100.730160.000000.000005.40300405.12
47032004.10.15 14:42sell23520.100.732100.000000.00000
47042004.10.15 14:44close23520.100.731460.000000.000006.40300411.52
47052004.10.15 15:15sell23530.100.732600.000000.00000
47062004.10.15 17:22close23530.100.732060.000000.000005.40300416.92
47072004.10.18 12:14buy23540.100.730260.000000.00000
47082004.10.18 15:05close23540.100.730900.000000.000006.40300423.32
47092004.10.18 16:04buy23550.100.727560.000000.00000
47102004.10.18 16:47close23550.100.728100.000000.000005.40300428.72
47112004.10.18 18:28buy23560.100.726460.000000.00000
47122004.10.19 03:12buy23570.200.723960.000000.00000
47132004.10.19 10:07close23570.200.725000.000000.0000020.80300449.52
47142004.10.19 10:07close23560.100.725000.000000.00000-13.82300435.70
47152004.10.19 12:05sell23580.100.726570.000000.00000
47162004.10.19 14:33sell23590.200.729100.000000.00000
47172004.10.19 14:37close23590.200.728090.000000.0000020.20300455.90
47182004.10.19 14:37close23580.100.728090.000000.00000-15.20300440.70
47192004.10.19 23:02buy23600.100.726260.000000.00000
47202004.10.20 00:17close23600.100.726770.000000.000005.88300446.58
47212004.10.20 06:11buy23610.100.727160.000000.00000
47222004.10.20 08:09close23610.100.727670.000000.000005.10300451.68
47232004.10.20 08:28sell23620.100.728900.000000.00000
47242004.10.20 10:11sell23630.200.731400.000000.00000
47252004.10.20 12:04sell23640.400.733900.000000.00000
47262004.10.20 15:53sell23650.800.736500.000000.00000
47272004.10.20 19:36close23650.800.734560.000000.00000155.20300606.88
47282004.10.20 19:36close23640.400.734560.000000.00000-26.40300580.48
47292004.10.20 19:36close23630.200.734560.000000.00000-63.20300517.28
47302004.10.20 19:36close23620.100.734560.000000.00000-56.60300460.68
47312004.10.21 07:30sell23660.100.736500.000000.00000
47322004.10.21 09:14close23660.100.735990.000000.000005.10300465.78
47332004.10.21 10:26sell23670.100.738700.000000.00000
47342004.10.21 10:50close23670.100.738160.000000.000005.40300471.18
47352004.10.21 16:18sell23680.100.739300.000000.00000
47362004.10.21 16:50close23680.100.738660.000000.000006.40300477.58
47372004.10.22 08:25sell23690.100.738300.000000.00000
47382004.10.22 09:37close23690.100.737790.000000.000005.10300482.68
47392004.10.22 13:49sell23700.100.738600.000000.00000
47402004.10.22 14:10close23700.100.738060.000000.000005.40300488.08
47412004.10.25 00:01sell23710.100.742100.000000.00000
47422004.10.25 07:28sell23720.200.744700.000000.00000
47432004.10.25 10:04sell23730.400.747200.000000.00000
47442004.10.26 04:37sell23740.800.749730.000000.00000
47452004.10.26 09:09close23740.800.747760.000000.00000157.60300645.68
47462004.10.26 09:09close23730.400.747760.000000.00000-27.08300618.60
47472004.10.26 09:09close23720.200.747760.000000.00000-63.54300555.06
47482004.10.26 09:09close23710.100.747760.000000.00000-57.77300497.29
47492004.10.26 11:26buy23750.100.746360.000000.00000
47502004.10.26 12:18close23750.100.746900.000000.000005.40300502.69
47512004.10.27 04:00buy23760.100.744560.000000.00000
47522004.10.27 06:22close23760.100.745200.000000.000006.40300509.09
47532004.10.27 12:22sell23770.100.748700.000000.00000
47542004.10.27 17:03close23770.100.747860.000000.000008.40300517.49
47552004.10.27 17:42buy23780.100.745360.000000.00000
47562004.10.28 02:09close23780.100.745900.000000.000007.74300525.23
47572004.10.28 03:02sell23790.100.747070.000000.00000
47582004.10.28 07:13sell23800.200.749600.000000.00000
47592004.10.28 11:02close23800.200.748590.000000.0000020.20300545.43
47602004.10.28 11:02close23790.100.748590.000000.00000-15.20300530.23
47612004.10.28 12:17buy23810.100.746960.000000.00000
47622004.10.28 12:35buy23820.200.744360.000000.00000
47632004.10.28 12:39buy23830.400.741460.000000.00000
47642004.10.28 12:42buy23840.800.738960.000000.00000
47652004.10.28 12:52close23840.800.741170.000000.00000176.80300707.03
47662004.10.28 12:52close23830.400.741170.000000.00000-11.60300695.43
47672004.10.28 12:52close23820.200.741170.000000.00000-63.80300631.63
47682004.10.28 12:52close23810.100.741170.000000.00000-57.90300573.73
47692004.10.28 12:53buy23850.100.742260.000000.00000
47702004.10.28 12:55close23850.100.743100.000000.000008.40300582.13
47712004.10.28 13:05buy23860.100.741360.000000.00000
47722004.10.28 13:17buy23870.200.738530.000000.00000
47732004.10.28 13:39close23870.200.739700.000000.0000023.40300605.53
47742004.10.28 13:39close23860.100.739700.000000.00000-16.60300588.93
47752004.10.29 09:06sell23880.100.746900.000000.00000
47762004.10.29 11:36close23880.100.746260.000000.000006.40300595.33
47772004.11.01 00:01sell23890.100.749200.000000.00000
47782004.11.01 02:20close23890.100.748690.000000.000005.10300600.43
47792004.11.01 10:27buy23900.100.746560.000000.00000
47802004.11.01 15:38close23900.100.747100.000000.000005.40300605.83
47812004.11.01 17:37buy23910.100.744960.000000.00000
47822004.11.01 17:52close23910.100.745500.000000.000005.40300611.23
47832004.11.02 00:20buy23920.100.745560.000000.00000
47842004.11.02 01:08close23920.100.746100.000000.000005.40300616.63
47852004.11.02 08:16buy23930.100.744360.000000.00000
47862004.11.02 09:09close23930.100.744900.000000.000005.40300622.03
47872004.11.02 21:50sell23940.100.747100.000000.00000
47882004.11.03 02:08close23940.100.746560.000000.000004.23300626.26
47892004.11.03 11:02sell23950.100.749700.000000.00000
47902004.11.03 12:53close23950.100.749160.000000.000005.40300631.66
47912004.11.03 13:30sell23960.100.752900.000000.00000
47922004.11.03 14:51sell23970.200.755400.000000.00000
47932004.11.03 16:01close23970.200.754160.000000.0000024.80300656.46
47942004.11.03 16:01close23960.100.754160.000000.00000-12.60300643.86
47952004.11.03 19:45sell23980.100.755400.000000.00000
47962004.11.04 10:06close23980.100.754860.000000.000001.89300645.75
47972004.11.04 15:28sell23990.100.758700.000000.00000
47982004.11.04 15:40close23990.100.758130.000000.000005.70300651.45
47992004.11.05 18:06sell24000.100.763000.000000.00000
48002004.11.05 18:22close24000.100.762460.000000.000005.40300656.85
48012004.11.08 00:01sell24010.100.763400.000000.00000
48022004.11.08 01:07close24010.100.762860.000000.000005.40300662.25
48032004.11.08 08:35buy24020.100.759860.000000.00000
48042004.11.08 09:21close24020.100.760400.000000.000005.40300667.65
48052004.11.08 15:34buy24030.100.757260.000000.00000
48062004.11.08 17:01close24030.100.757900.000000.000006.40300674.05
48072004.11.09 02:15buy24040.100.756560.000000.00000
48082004.11.09 07:07close24040.100.757070.000000.000005.10300679.15
48092004.11.09 08:22sell24050.100.758130.000000.00000
48102004.11.09 10:16close24050.100.757630.000000.000005.00300684.15
48112004.11.09 11:26buy24060.100.756560.000000.00000
48122004.11.09 12:50close24060.100.757100.000000.000005.40300689.55
48132004.11.09 17:11sell24070.100.759500.000000.00000
48142004.11.10 11:54sell24080.200.762200.000000.00000
48152004.11.10 15:09close24080.200.761060.000000.0000022.80300712.35
48162004.11.10 15:09close24070.100.761060.000000.00000-16.77300695.58
48172004.11.10 15:57buy24090.100.759130.000000.00000
48182004.11.10 20:21close24090.100.759630.000000.000005.00300700.58
48192004.11.11 14:07sell24100.100.760400.000000.00000
48202004.11.11 15:04close24100.100.759860.000000.000005.40300705.98
48212004.11.11 16:03sell24110.100.760900.000000.00000
48222004.11.11 17:40sell24120.200.763400.000000.00000
48232004.11.12 10:13sell24130.400.765930.000000.00000
48242004.11.12 17:32sell24140.800.768500.000000.00000
48252004.11.15 10:00sell24151.600.771100.000000.00000
48262004.11.16 15:03sell24163.200.773600.000000.00000
48272004.11.17 09:06sell24176.400.776100.000000.00000
48282004.11.17 10:45sell241812.800.778800.000000.00000
48292004.11.17 15:03sell241925.600.781300.000000.00000
48302004.11.17 17:27sell242051.200.783800.000000.00000
48312004.11.18 01:24close242051.200.781260.000000.0000011207.68311913.66
48322004.11.18 01:24close241925.600.781260.000000.00000-796.16311117.50
48332004.11.18 01:24close241812.800.781260.000000.00000-3598.08307519.42
48342004.11.18 01:24close24176.400.781260.000000.00000-3527.04303992.38
48352004.11.18 01:24close24163.200.781260.000000.00000-2600.96301391.42
48362004.11.18 01:24close24151.600.781260.000000.00000-1719.20299672.22
48372004.11.18 01:24close24140.800.781260.000000.00000-1076.96298595.26
48382004.11.18 01:24close24130.400.781260.000000.00000-641.28297953.98
48392004.11.18 01:24close24120.200.781260.000000.00000-373.58297580.40
48402004.11.18 01:24close24110.100.781260.000000.00000-211.79297368.61
48412004.11.18 07:45sell24210.100.783100.000000.00000
48422004.11.18 13:04close24210.100.782490.000000.000006.10297374.71
48432004.11.18 13:18buy24220.100.781260.000000.00000
48442004.11.18 16:19buy24230.200.778660.000000.00000
48452004.11.19 05:14buy24240.400.776160.000000.00000
48462004.11.19 07:21close24240.400.777700.000000.0000061.60297436.31
48472004.11.19 07:21close24230.200.777700.000000.00000-17.64297418.67
48482004.11.19 07:21close24220.100.777700.000000.00000-34.82297383.85
48492004.11.19 08:09sell24250.100.778230.000000.00000
48502004.11.19 09:55sell24260.200.781000.000000.00000
48512004.11.19 14:35sell24270.400.783530.000000.00000
48522004.11.22 09:21close24270.400.781960.000000.0000058.12297441.97
48532004.11.22 09:21close24260.200.781960.000000.00000-21.54297420.43
48542004.11.22 09:21close24250.100.781960.000000.00000-38.47297381.96
48552004.11.22 15:50sell24280.100.783900.000000.00000
48562004.11.22 20:09close24280.100.783390.000000.000005.10297387.06
48572004.11.23 01:46buy24290.100.781960.000000.00000
48582004.11.23 02:54buy24300.200.779460.000000.00000
48592004.11.23 08:12close24300.200.780470.000000.0000020.20297407.26
48602004.11.23 08:12close24290.100.780470.000000.00000-14.90297392.36
48612004.11.23 11:38sell24310.100.782400.000000.00000
48622004.11.23 12:50sell24320.200.784970.000000.00000
48632004.11.24 09:25sell24330.400.787500.000000.00000
48642004.11.25 09:42sell24340.800.790000.000000.00000
48652004.11.25 12:20sell24351.600.792500.000000.00000
48662004.11.26 09:20close24351.600.790260.000000.00000339.68297732.04
48672004.11.26 09:20close24340.800.790260.000000.00000-30.16297701.88
48682004.11.26 09:20close24330.400.790260.000000.00000-129.12297572.76
48692004.11.26 09:20close24320.200.790260.000000.00000-117.50297455.26
48702004.11.26 09:20close24310.100.790260.000000.00000-84.45297370.81
48712004.11.26 09:30buy24360.100.790960.000000.00000
48722004.11.26 09:31buy24370.200.788360.000000.00000
48732004.11.26 09:33close24370.200.789900.000000.0000030.80297401.61
48742004.11.26 09:33close24360.100.789900.000000.00000-10.60297391.01
48752004.11.26 09:34buy24380.100.790560.000000.00000
48762004.11.26 10:03buy24390.200.787960.000000.00000
48772004.11.26 10:15buy24400.400.785360.000000.00000
48782004.11.26 10:39close24400.400.787070.000000.0000068.40297459.41
48792004.11.26 10:39close24390.200.787070.000000.00000-17.80297441.61
48802004.11.26 10:39close24380.100.787070.000000.00000-34.90297406.71
48812004.11.26 17:33sell24410.100.790900.000000.00000
48822004.11.26 18:02close24410.100.790360.000000.000005.40297412.11
48832004.11.29 00:56buy24420.100.788890.000000.00000
48842004.11.29 02:13buy24430.200.786390.000000.00000
48852004.11.29 11:04buy24440.400.783860.000000.00000
48862004.11.29 11:36close24440.400.785400.000000.0000061.60297473.71
48872004.11.29 11:36close24430.200.785400.000000.00000-19.80297453.91
48882004.11.29 11:36close24420.100.785400.000000.00000-34.90297419.01
48892004.11.29 23:10buy24450.100.782390.000000.00000
48902004.11.30 01:32buy24460.200.779860.000000.00000
48912004.11.30 02:18buy24470.400.777330.000000.00000
48922004.11.30 08:45buy24480.800.774790.000000.00000
48932004.11.30 08:53buy24491.600.772090.000000.00000
48942004.11.30 13:31close24491.600.774330.000000.00000358.40297777.41
48952004.11.30 13:31close24480.800.774330.000000.00000-36.80297740.61
48962004.11.30 13:31close24470.400.774330.000000.00000-120.00297620.61
48972004.11.30 13:31close24460.200.774330.000000.00000-110.60297510.01
48982004.11.30 13:31close24450.100.774330.000000.00000-79.82297430.19
48992004.11.30 15:30sell24500.100.777670.000000.00000
49002004.11.30 16:00close24500.100.777060.000000.000006.10297436.29
49012004.12.01 01:33sell24510.100.776000.000000.00000
49022004.12.01 07:51sell24520.200.778500.000000.00000
49032004.12.01 09:14close24520.200.777490.000000.0000020.20297456.49
49042004.12.01 09:14close24510.100.777490.000000.00000-14.90297441.59
49052004.12.01 09:32buy24530.100.774160.000000.00000
49062004.12.01 10:10close24530.100.774800.000000.000006.40297447.99
49072004.12.02 01:06sell24540.100.778800.000000.00000
49082004.12.02 03:59sell24550.200.781300.000000.00000
49092004.12.02 06:50close24550.200.780260.000000.0000020.80297468.79
49102004.12.02 06:50close24540.100.780260.000000.00000-14.60297454.19
49112004.12.02 08:43sell24560.100.781900.000000.00000
49122004.12.02 10:23close24560.100.781260.000000.000006.40297460.59
49132004.12.02 10:51buy24570.100.779060.000000.00000
49142004.12.02 12:41close24570.100.779600.000000.000005.40297465.99
49152004.12.02 15:34sell24580.100.782900.000000.00000
49162004.12.02 15:49close24580.100.782360.000000.000005.40297471.39
49172004.12.02 17:02buy24590.100.776660.000000.00000
49182004.12.02 18:05close24590.100.777200.000000.000005.40297476.79
49192004.12.03 14:31sell24600.100.778300.000000.00000
49202004.12.03 14:36close24600.100.777660.000000.000006.40297483.19
49212004.12.03 17:50sell24610.100.777630.000000.00000
49222004.12.03 19:27sell24620.200.780200.000000.00000
49232004.12.06 09:30close24620.200.779160.000000.0000018.46297501.65
49242004.12.06 09:30close24610.100.779160.000000.00000-16.47297485.18
49252004.12.06 09:31buy24630.100.778990.000000.00000
49262004.12.06 10:04buy24640.200.776460.000000.00000
49272004.12.06 12:02close24640.200.777500.000000.0000020.80297505.98
49282004.12.06 12:02close24630.100.777500.000000.00000-14.90297491.08
49292004.12.06 17:04buy24650.100.775360.000000.00000
49302004.12.06 18:52close24650.100.775900.000000.000005.40297496.48
49312004.12.06 21:23buy24660.100.774560.000000.00000
49322004.12.07 04:18close24660.100.775070.000000.000005.88297502.36
49332004.12.07 04:30sell24670.100.775430.000000.00000
49342004.12.07 07:24sell24680.200.777970.000000.00000
49352004.12.07 15:27close24680.200.776760.000000.0000024.20297526.56
49362004.12.07 15:27close24670.100.776760.000000.00000-13.30297513.26
49372004.12.07 16:11buy24690.100.775860.000000.00000
49382004.12.08 01:37buy24700.200.773260.000000.00000
49392004.12.08 02:19buy24710.400.770160.000000.00000
49402004.12.08 04:41buy24720.800.767660.000000.00000
49412004.12.08 06:52buy24731.600.765160.000000.00000
49422004.12.08 07:27buy24743.200.762560.000000.00000
49432004.12.08 09:32buy24756.400.759890.000000.00000
49442004.12.08 10:35close24756.400.762400.000000.000001606.40299119.66
49452004.12.08 10:35close24743.200.762400.000000.00000-51.20299068.46
49462004.12.08 10:35close24731.600.762400.000000.00000-441.60298626.86
49472004.12.08 10:35close24720.800.762400.000000.00000-420.80298206.06
49482004.12.08 10:35close24710.400.762400.000000.00000-310.40297895.66
49492004.12.08 10:35close24700.200.762400.000000.00000-217.20297678.46
49502004.12.08 10:35close24690.100.762400.000000.00000-133.82297544.64
49512004.12.08 12:39buy24760.100.758960.000000.00000
49522004.12.08 13:01close24760.100.759470.000000.000005.10297549.74
49532004.12.08 14:38buy24770.100.756060.000000.00000
49542004.12.08 14:50buy24780.200.753560.000000.00000
49552004.12.08 15:09close24780.200.754900.000000.0000026.80297576.54
49562004.12.08 15:09close24770.100.754900.000000.00000-11.60297564.94
49572004.12.09 01:55sell24790.100.761500.000000.00000
49582004.12.09 02:06close24790.100.760990.000000.000005.10297570.04
49592004.12.09 10:34buy24800.100.754730.000000.00000
49602004.12.09 11:07close24800.100.755230.000000.000005.00297575.04
49612004.12.10 01:33buy24810.100.752230.000000.00000
49622004.12.10 03:05close24810.100.752730.000000.000005.00297580.04
49632004.12.10 10:46buy24820.100.750890.000000.00000
49642004.12.10 11:31buy24830.200.748230.000000.00000
49652004.12.10 11:45buy24840.400.745160.000000.00000
49662004.12.10 12:30close24840.400.746930.000000.0000070.80297650.84
49672004.12.10 12:30close24830.200.746930.000000.00000-26.00297624.84
49682004.12.10 12:30close24820.100.746930.000000.00000-39.60297585.24
49692004.12.10 15:20buy24850.100.745560.000000.00000
49702004.12.10 15:24close24850.100.746100.000000.000005.40297590.64
49712004.12.13 02:30sell24860.100.752900.000000.00000
49722004.12.13 06:44close24860.100.752390.000000.000005.10297595.74
49732004.12.13 09:20sell24870.100.755200.000000.00000
49742004.12.13 09:46sell24880.200.757900.000000.00000
49752004.12.13 13:08close24880.200.756830.000000.0000021.40297617.14
49762004.12.13 13:08close24870.100.756830.000000.00000-16.30297600.84
49772004.12.14 00:19sell24890.100.760530.000000.00000
49782004.12.14 01:17close24890.100.760030.000000.000005.00297605.84
49792004.12.14 15:00buy24900.100.759460.000000.00000
49802004.12.14 17:26buy24910.200.756960.000000.00000
49812004.12.15 08:31close24910.200.758400.000000.0000030.36297636.20
49822004.12.15 08:31close24900.100.758400.000000.00000-9.82297626.38
49832004.12.15 11:52sell24920.100.760270.000000.00000
49842004.12.15 15:01sell24930.200.763000.000000.00000
49852004.12.16 05:53sell24940.400.765500.000000.00000
49862004.12.16 08:37close24940.400.763960.000000.0000061.60297687.98
49872004.12.16 08:37close24930.200.763960.000000.00000-26.22297661.76
49882004.12.16 08:37close24920.100.763960.000000.00000-40.41297621.35
49892004.12.16 10:12buy24950.100.763260.000000.00000
49902004.12.16 13:12close24950.100.763800.000000.000005.40297626.75
49912004.12.16 13:36sell24960.100.765870.000000.00000
49922004.12.16 14:31close24960.100.765060.000000.000008.10297634.85
49932004.12.16 15:12buy24970.100.760760.000000.00000
49942004.12.16 15:24buy24980.200.758060.000000.00000
49952004.12.16 16:24buy24990.400.755460.000000.00000
49962004.12.16 17:01close24990.400.757100.000000.0000065.60297700.45
49972004.12.16 17:01close24980.200.757100.000000.00000-19.20297681.25
49982004.12.16 17:01close24970.100.757100.000000.00000-36.60297644.65
49992004.12.17 02:14sell25000.100.758800.000000.00000
50002004.12.17 06:19sell25010.200.761300.000000.00000
50012004.12.17 08:18close25010.200.760060.000000.0000024.80297669.45
50022004.12.17 08:18close25000.100.760060.000000.00000-12.60297656.85
50032004.12.17 14:41buy25020.100.756890.000000.00000
50042004.12.17 14:48close25020.100.757400.000000.000005.10297661.95
50052004.12.20 00:01sell25030.100.764800.000000.00000
50062004.12.20 00:27close25030.100.764260.000000.000005.40297667.35
50072004.12.21 02:12sell25040.100.765770.000000.00000
50082004.12.21 09:06close25040.100.765160.000000.000006.10297673.45
50092004.12.21 09:15buy25050.100.764590.000000.00000
50102004.12.21 10:50close25050.100.765100.000000.000005.10297678.55
50112004.12.22 05:10buy25060.100.764460.000000.00000
50122004.12.22 09:30close25060.100.764970.000000.000005.10297683.65
50132004.12.22 10:42sell25070.100.765700.000000.00000
50142004.12.22 12:27close25070.100.765160.000000.000005.40297689.05
50152004.12.22 14:05sell25080.100.767600.000000.00000
50162004.12.22 14:38close25080.100.767060.000000.000005.40297694.45
50172004.12.22 18:32buy25090.100.764130.000000.00000
50182004.12.23 01:53close25090.100.764630.000000.000007.34297701.79
50192004.12.24 02:00buy25100.100.764760.000000.00000
50202004.12.24 03:31close25100.100.765900.000000.0000011.40297713.19
50212004.12.27 01:30sell25110.100.769900.000000.00000
50222004.12.27 02:15close25110.100.769390.000000.000005.10297718.29
50232004.12.27 08:00sell25120.100.772100.000000.00000
50242004.12.27 08:30close25120.100.771560.000000.000005.40297723.69
50252004.12.27 14:24sell25130.100.772300.000000.00000
50262004.12.27 14:42close25130.100.771760.000000.000005.40297729.09
50272004.12.27 16:03sell25140.100.773400.000000.00000
50282004.12.27 17:00sell25150.200.776000.000000.00000
50292004.12.27 18:19sell25160.400.778500.000000.00000
50302004.12.28 08:40sell25170.800.781000.000000.00000
50312004.12.28 16:21close25170.800.779090.000000.00000152.80297881.89
50322004.12.28 16:21close25160.400.779090.000000.00000-28.28297853.61
50332004.12.28 16:21close25150.200.779090.000000.00000-64.14297789.47
50342004.12.28 16:21close25140.100.779090.000000.00000-58.07297731.40
50352004.12.28 16:45buy25180.100.777160.000000.00000
50362004.12.28 17:19close25180.100.777700.000000.000005.40297736.80
50372004.12.29 12:28buy25190.100.778360.000000.00000
50382004.12.29 14:13close25190.100.778870.000000.000005.10297741.90
50392004.12.29 15:00buy25200.100.776190.000000.00000
50402004.12.29 17:39buy25210.200.773660.000000.00000
50412004.12.29 17:59buy25220.400.771160.000000.00000
50422004.12.29 20:40close25220.400.772800.000000.0000065.60297807.50
50432004.12.29 20:40close25210.200.772800.000000.00000-17.20297790.30
50442004.12.29 20:40close25200.100.772800.000000.00000-33.90297756.40
50452004.12.30 03:54sell25230.100.775000.000000.00000
50462004.12.30 08:38close25230.100.774390.000000.000006.10297762.50
50472005.01.03 00:30sell25240.100.783500.000000.00000
50482005.01.03 00:52close25240.100.782760.000000.000007.40297769.90
50492005.01.03 04:25buy25250.100.778390.000000.00000
50502005.01.03 04:41buy25260.200.775560.000000.00000
50512005.01.03 08:50close25260.200.776700.000000.0000022.80297792.70
50522005.01.03 08:50close25250.100.776700.000000.00000-16.90297775.80
50532005.01.03 14:21sell25270.100.780600.000000.00000
50542005.01.03 14:37close25270.100.780090.000000.000005.10297780.90
50552005.01.04 05:50sell25280.100.779230.000000.00000
50562005.01.04 07:48close25280.100.778660.000000.000005.70297786.60
50572005.01.04 11:00buy25290.100.774560.000000.00000
50582005.01.04 13:28buy25300.200.771860.000000.00000
50592005.01.04 14:18close25300.200.773100.000000.0000024.80297811.40
50602005.01.04 14:18close25290.100.773100.000000.00000-14.60297796.80
50612005.01.04 16:30buy25310.100.769460.000000.00000
50622005.01.04 16:46close25310.100.770100.000000.000006.40297803.20
50632005.01.04 16:59buy25320.100.768760.000000.00000
50642005.01.04 17:30buy25330.200.765460.000000.00000
50652005.01.04 17:43close25330.200.766800.000000.0000026.80297830.00
50662005.01.04 17:43close25320.100.766800.000000.00000-19.60297810.40
50672005.01.04 20:42buy25340.100.764760.000000.00000
50682005.01.04 20:51close25340.100.765300.000000.000005.40297815.80
50692005.01.05 08:07sell25350.100.766500.000000.00000
50702005.01.05 08:32close25350.100.765960.000000.000005.40297821.20
50712005.01.05 11:10buy25360.100.762630.000000.00000
50722005.01.05 12:29close25360.100.763200.000000.000005.70297826.90
50732005.01.05 17:25sell25370.100.767600.000000.00000
50742005.01.05 18:45close25370.100.767060.000000.000005.40297832.30
50752005.01.06 07:50buy25380.100.762860.000000.00000
50762005.01.06 09:43buy25390.200.760260.000000.00000
50772005.01.06 13:44close25390.200.761300.000000.0000020.80297853.10
50782005.01.06 13:44close25380.100.761300.000000.00000-15.60297837.50
50792005.01.07 10:36sell25400.100.764100.000000.00000
50802005.01.07 12:35close25400.100.763590.000000.000005.10297842.60
50812005.01.07 14:34buy25410.100.760660.000000.00000
50822005.01.07 14:35close25410.100.761500.000000.000008.40297851.00
50832005.01.07 16:40buy25420.100.758790.000000.00000
50842005.01.07 17:16close25420.100.759300.000000.000005.10297856.10
50852005.01.11 06:39sell25430.100.760800.000000.00000
50862005.01.11 08:25sell25440.200.763300.000000.00000
50872005.01.11 09:54close25440.200.762260.000000.0000020.80297876.90
50882005.01.11 09:54close25430.100.762260.000000.00000-14.60297862.30
50892005.01.12 02:32buy25450.100.761160.000000.00000
50902005.01.12 08:22buy25460.200.758660.000000.00000
50912005.01.12 10:57buy25470.400.756160.000000.00000
50922005.01.12 13:18close25470.400.757700.000000.0000061.60297923.90
50932005.01.12 13:18close25460.200.757700.000000.00000-19.20297904.70
50942005.01.12 13:18close25450.100.757700.000000.00000-34.60297870.10
50952005.01.12 14:31sell25480.100.761600.000000.00000
50962005.01.12 15:01sell25490.200.764100.000000.00000
50972005.01.12 16:07sell25500.400.767100.000000.00000
50982005.01.13 09:24close25500.400.765260.000000.0000059.56297929.66
50992005.01.13 09:24close25490.200.765260.000000.00000-30.22297899.44
51002005.01.13 09:24close25480.100.765260.000000.00000-40.11297859.33
51012005.01.13 09:30buy25510.100.765460.000000.00000
51022005.01.13 13:55close25510.100.766000.000000.000005.40297864.73
51032005.01.14 01:51buy25520.100.764760.000000.00000
51042005.01.14 02:09buy25530.200.762060.000000.00000
51052005.01.14 05:38buy25540.400.758960.000000.00000
51062005.01.14 11:28close25540.400.760870.000000.0000076.40297941.13
51072005.01.14 11:28close25530.200.760870.000000.00000-23.80297917.33
51082005.01.14 11:28close25520.100.760870.000000.00000-38.90297878.43
51092005.01.17 08:31sell25550.100.761500.000000.00000
51102005.01.17 08:56close25550.100.760960.000000.000005.40297883.83
51112005.01.17 23:15buy25560.100.757260.000000.00000
51122005.01.18 01:59buy25570.200.754730.000000.00000
51132005.01.18 03:23buy25580.400.752190.000000.00000
51142005.01.18 11:47close25580.400.753770.000000.0000063.20297947.03
51152005.01.18 11:47close25570.200.753770.000000.00000-19.20297927.83
51162005.01.18 11:47close25560.100.753770.000000.00000-34.12297893.71
51172005.01.18 14:29sell25590.100.756000.000000.00000
51182005.01.18 15:01close25590.100.755060.000000.000009.40297903.11
51192005.01.18 17:43sell25600.100.757800.000000.00000
51202005.01.18 18:44close25600.100.757260.000000.000005.40297908.51
51212005.01.18 23:39buy25610.100.754830.000000.00000
51222005.01.19 00:50close25610.100.755330.000000.000005.78297914.29
51232005.01.19 09:00sell25620.100.761000.000000.00000
51242005.01.19 09:37sell25630.200.763800.000000.00000
51252005.01.19 11:35close25630.200.762660.000000.0000022.80297937.09
51262005.01.19 11:35close25620.100.762660.000000.00000-16.60297920.49
51272005.01.19 18:32buy25640.100.758460.000000.00000
51282005.01.19 18:43close25640.100.759100.000000.000006.40297926.89
51292005.01.19 19:08buy25650.100.758330.000000.00000
51302005.01.19 20:49close25650.100.758870.000000.000005.40297932.29
51312005.01.20 09:19buy25660.100.758960.000000.00000
51322005.01.20 10:34close25660.100.759500.000000.000005.40297937.69
51332005.01.20 11:39buy25670.100.758360.000000.00000
51342005.01.20 11:49close25670.100.758900.000000.000005.40297943.09
51352005.01.21 08:26sell25680.100.759900.000000.00000
51362005.01.21 09:37sell25690.200.762430.000000.00000
51372005.01.21 10:56sell25700.400.765500.000000.00000
51382005.01.21 13:32close25700.400.763690.000000.0000072.40298015.49
51392005.01.21 13:32close25690.200.763690.000000.00000-25.20297990.29
51402005.01.21 13:32close25680.100.763690.000000.00000-37.90297952.39
51412005.01.21 15:50sell25710.100.766100.000000.00000
51422005.01.21 17:30sell25720.200.768600.000000.00000
51432005.01.21 18:46sell25730.400.771100.000000.00000
51442005.01.24 07:32close25730.400.769560.000000.0000056.92298009.31
51452005.01.24 07:32close25720.200.769560.000000.00000-21.54297987.77
51462005.01.24 07:32close25710.100.769560.000000.00000-35.77297952.00
51472005.01.24 09:20sell25740.100.771100.000000.00000
51482005.01.24 10:10close25740.100.770560.000000.000005.40297957.40
51492005.01.25 09:54sell25750.100.772300.000000.00000
51502005.01.25 10:09close25750.100.771760.000000.000005.40297962.80
51512005.01.25 13:21buy25760.100.767960.000000.00000
51522005.01.25 16:29buy25770.200.765460.000000.00000
51532005.01.26 03:25close25770.200.766500.000000.0000022.36297985.16
51542005.01.26 03:25close25760.100.766500.000000.00000-13.82297971.34
51552005.01.26 09:15sell25780.100.768200.000000.00000
51562005.01.26 10:57sell25790.200.770770.000000.00000
51572005.01.26 14:47sell25800.400.773400.000000.00000
51582005.01.27 02:51sell25810.800.776600.000000.00000
51592005.01.27 11:10close25810.800.774360.000000.00000179.20298150.54
51602005.01.27 11:10close25800.400.774360.000000.00000-52.44298098.10
51612005.01.27 11:10close25790.200.774360.000000.00000-78.82298019.28
51622005.01.27 11:10close25780.100.774360.000000.00000-65.11297954.17
51632005.01.27 11:11buy25820.100.774560.000000.00000
51642005.01.27 14:48close25820.100.775100.000000.000005.40297959.57
51652005.01.27 16:49sell25830.100.777100.000000.00000
51662005.01.27 16:55close25830.100.776590.000000.000005.10297964.67
51672005.01.27 22:57sell25840.100.777070.000000.00000
51682005.01.27 23:26sell25850.200.779700.000000.00000
51692005.01.27 23:56close25850.200.778630.000000.0000021.40297986.07
51702005.01.27 23:56close25840.100.778630.000000.00000-15.60297970.47
51712005.01.28 04:33buy25860.100.775860.000000.00000
51722005.01.28 16:14buy25870.200.772860.000000.00000
51732005.01.28 16:52close25870.200.774200.000000.0000026.80297997.27
51742005.01.28 16:52close25860.100.774200.000000.00000-16.60297980.67
51752005.01.31 14:58sell25880.100.775900.000000.00000
51762005.01.31 16:18close25880.100.775360.000000.000005.40297986.07
51772005.02.01 01:53buy25890.100.774460.000000.00000
51782005.02.01 08:42buy25900.200.771960.000000.00000
51792005.02.01 18:23close25900.200.773000.000000.0000020.80298006.87
51802005.02.01 18:23close25890.100.773000.000000.00000-14.60297992.27
51812005.02.01 18:24sell25910.100.773400.000000.00000
51822005.02.01 23:31close25910.100.772760.000000.000006.40297998.67
51832005.02.02 20:20sell25920.100.776600.000000.00000
51842005.02.02 20:22close25920.100.776060.000000.000005.40298004.07
51852005.02.02 20:29sell25930.100.776400.000000.00000
51862005.02.03 05:52close25930.100.775860.000000.000001.89298005.96
51872005.02.03 13:55buy25940.100.774060.000000.00000
51882005.02.03 14:50buy25950.200.771260.000000.00000
51892005.02.03 15:57buy25960.400.768460.000000.00000
51902005.02.03 17:35close25960.400.770200.000000.0000069.60298075.56
51912005.02.03 17:35close25950.200.770200.000000.00000-21.20298054.36
51922005.02.03 17:35close25940.100.770200.000000.00000-38.60298015.76
51932005.02.04 01:32buy25970.100.769260.000000.00000
51942005.02.04 06:23close25970.100.769800.000000.000005.40298021.16
51952005.02.04 12:00sell25980.100.771200.000000.00000
51962005.02.04 13:07close25980.100.770690.000000.000005.10298026.26
51972005.02.04 16:15sell25990.100.773600.000000.00000
51982005.02.04 16:32close25990.100.773060.000000.000005.40298031.66
51992005.02.07 00:33buy26000.100.767160.000000.00000
52002005.02.07 01:31close26000.100.768900.000000.0000017.40298049.06
52012005.02.07 18:14buy26010.100.769760.000000.00000
52022005.02.08 01:52buy26020.200.767260.000000.00000
52032005.02.08 11:09buy26030.400.764760.000000.00000
52042005.02.08 12:02buy26040.800.762160.000000.00000
52052005.02.08 13:17close26040.800.764100.000000.00000155.20298204.26
52062005.02.08 13:17close26030.400.764100.000000.00000-26.40298177.86
52072005.02.08 13:17close26020.200.764100.000000.00000-63.20298114.66
52082005.02.08 13:17close26010.100.764100.000000.00000-55.82298058.84
52092005.02.09 03:00buy26050.100.764360.000000.00000
52102005.02.09 06:36close26050.100.764870.000000.000005.10298063.94
52112005.02.09 06:55sell26060.100.766100.000000.00000
52122005.02.09 10:55sell26070.200.768630.000000.00000
52132005.02.09 14:07close26070.200.767590.000000.0000020.80298084.74
52142005.02.09 14:07close26060.100.767590.000000.00000-14.90298069.84
52152005.02.09 19:28sell26080.100.769700.000000.00000
52162005.02.10 00:40sell26090.200.772200.000000.00000
52172005.02.10 01:31sell26100.400.775300.000000.00000
52182005.02.10 08:26sell26110.800.777800.000000.00000
52192005.02.10 12:00close26110.800.775690.000000.00000168.80298238.64
52202005.02.10 12:00close26100.400.775690.000000.00000-15.60298223.04
52212005.02.10 12:00close26090.200.775690.000000.00000-69.80298153.24
52222005.02.10 12:00close26080.100.775690.000000.00000-63.41298089.83
52232005.02.10 16:23sell26120.100.780500.000000.00000
52242005.02.10 16:50sell26130.200.783000.000000.00000
52252005.02.11 01:00close26130.200.781960.000000.0000018.46298108.29
52262005.02.11 01:00close26120.100.781960.000000.00000-15.77298092.52
52272005.02.11 08:54sell26140.100.783030.000000.00000
52282005.02.11 11:38close26140.100.782460.000000.000005.70298098.22
52292005.02.11 17:26sell26150.100.785270.000000.00000
52302005.02.14 14:50sell26160.200.787800.000000.00000
52312005.02.15 02:22close26160.200.786760.000000.0000018.46298116.68
52322005.02.15 02:22close26150.100.786760.000000.00000-17.24298099.44
52332005.02.15 02:26buy26170.100.786830.000000.00000
52342005.02.15 04:18buy26180.200.784330.000000.00000
52352005.02.15 06:45close26180.200.785330.000000.0000020.00298119.44
52362005.02.15 06:45close26170.100.785330.000000.00000-15.00298104.44
52372005.02.15 12:12buy26190.100.783760.000000.00000
52382005.02.15 13:36close26190.100.784270.000000.000005.10298109.54
52392005.02.15 14:33sell26200.100.787300.000000.00000
52402005.02.15 15:11close26200.100.786790.000000.000005.10298114.64
52412005.02.16 01:14buy26210.100.785660.000000.00000
52422005.02.16 05:24close26210.100.786170.000000.000005.10298119.74
52432005.02.16 07:56buy26220.100.784760.000000.00000
52442005.02.16 11:03buy26230.200.782160.000000.00000
52452005.02.16 13:42close26230.200.783500.000000.0000026.80298146.54
52462005.02.16 13:42close26220.100.783500.000000.00000-12.60298133.94
52472005.02.16 16:35buy26240.100.780360.000000.00000
52482005.02.16 16:58close26240.100.780970.000000.000006.10298140.04
52492005.02.17 06:15sell26250.100.785400.000000.00000
52502005.02.17 17:07sell26260.200.788000.000000.00000
52512005.02.18 00:15close26260.200.786860.000000.0000020.46298160.50
52522005.02.18 00:15close26250.100.786860.000000.00000-15.77298144.73
52532005.02.18 00:16buy26270.100.786660.000000.00000
52542005.02.18 00:52buy26280.200.784060.000000.00000
52552005.02.18 07:50close26280.200.785130.000000.0000021.40298166.13
52562005.02.18 07:50close26270.100.785130.000000.00000-15.30298150.83
52572005.02.18 08:16sell26290.100.786200.000000.00000
52582005.02.18 12:37close26290.100.785660.000000.000005.40298156.23
52592005.02.18 19:16sell26300.100.788800.000000.00000
52602005.02.21 01:44close26300.100.788290.000000.000003.93298160.16
52612005.02.21 02:52buy26310.100.786960.000000.00000
52622005.02.21 05:18close26310.100.787470.000000.000005.10298165.26
52632005.02.21 17:58sell26320.100.789600.000000.00000
52642005.02.22 01:40close26320.100.789060.000000.000004.23298169.49
52652005.02.22 01:45buy26330.100.789160.000000.00000
52662005.02.22 04:04close26330.100.789700.000000.000005.40298174.89
52672005.02.22 04:20sell26340.100.790800.000000.00000
52682005.02.22 05:37close26340.100.790260.000000.000005.40298180.29
52692005.02.22 09:36sell26350.100.792900.000000.00000
52702005.02.22 11:52sell26360.200.795400.000000.00000
52712005.02.22 12:53close26360.200.794360.000000.0000020.80298201.09
52722005.02.22 12:53close26350.100.794360.000000.00000-14.60298186.49
52732005.02.23 01:33buy26370.100.792460.000000.00000
52742005.02.23 03:48close26370.100.793000.000000.000005.40298191.89
52752005.02.23 09:19buy26380.100.790860.000000.00000
52762005.02.23 14:31close26380.100.791600.000000.000007.40298199.29
52772005.02.23 15:00sell26390.100.792600.000000.00000
52782005.02.23 15:22close26390.100.792060.000000.000005.40298204.69
52792005.02.23 15:45buy26400.100.788260.000000.00000
52802005.02.23 16:04close26400.100.789200.000000.000009.40298214.09
52812005.02.23 16:19buy26410.100.788160.000000.00000
52822005.02.23 16:48buy26420.200.785660.000000.00000
52832005.02.23 18:10close26420.200.786670.000000.0000020.20298234.29
52842005.02.23 18:10close26410.100.786670.000000.00000-14.90298219.39
52852005.02.24 06:44sell26430.100.789000.000000.00000
52862005.02.24 10:19close26430.100.788360.000000.000006.40298225.79
52872005.02.24 11:01buy26440.100.787160.000000.00000
52882005.02.24 12:28close26440.100.787700.000000.000005.40298231.19
52892005.02.24 16:40buy26450.100.785360.000000.00000
52902005.02.24 17:27close26450.100.785900.000000.000005.40298236.59
52912005.02.25 00:20buy26460.100.785160.000000.00000
52922005.02.25 08:37buy26470.200.782660.000000.00000
52932005.02.25 09:41close26470.200.783700.000000.0000020.80298257.39
52942005.02.25 09:41close26460.100.783700.000000.00000-14.60298242.79
52952005.02.25 11:50buy26480.100.781760.000000.00000
52962005.02.25 11:59close26480.100.782300.000000.000005.40298248.19
52972005.02.25 18:14sell26490.100.786400.000000.00000
52982005.02.28 03:02sell26500.200.788900.000000.00000
52992005.02.28 06:23sell26510.400.791400.000000.00000
53002005.02.28 16:59sell26520.800.793900.000000.00000
53012005.02.28 20:44close26520.800.791960.000000.00000155.20298403.39
53022005.02.28 20:44close26510.400.791960.000000.00000-22.40298380.99
53032005.02.28 20:44close26500.200.791960.000000.00000-61.20298319.79
53042005.02.28 20:44close26490.100.791960.000000.00000-56.77298263.02
53052005.03.01 01:31buy26530.100.789660.000000.00000
53062005.03.01 03:37buy26540.200.787160.000000.00000
53072005.03.01 04:32close26540.200.788200.000000.0000020.80298283.82
53082005.03.01 04:32close26530.100.788200.000000.00000-14.60298269.22
53092005.03.01 14:40buy26550.100.787060.000000.00000
53102005.03.01 15:00buy26560.200.784490.000000.00000
53112005.03.01 15:36close26560.200.785530.000000.0000020.80298290.02
53122005.03.01 15:36close26550.100.785530.000000.00000-15.30298274.72
53132005.03.02 01:55buy26570.100.782460.000000.00000
53142005.03.02 05:57close26570.100.783000.000000.000005.40298280.12
53152005.03.02 10:15buy26580.100.779160.000000.00000
53162005.03.02 12:39close26580.100.779700.000000.000005.40298285.52
53172005.03.03 11:32sell26590.100.783400.000000.00000
53182005.03.03 15:07close26590.100.782860.000000.000005.40298290.92
53192005.03.04 13:58sell26600.100.785400.000000.00000
53202005.03.04 14:30close26600.100.784690.000000.000007.10298298.02
53212005.03.04 14:33sell26610.100.787000.000000.00000
53222005.03.04 14:35close26610.100.786260.000000.000007.40298305.42
53232005.03.04 15:15sell26620.100.789100.000000.00000
53242005.03.04 15:34sell26630.200.791600.000000.00000
53252005.03.07 00:00close26630.200.790160.000000.0000026.46298331.88
53262005.03.07 00:00close26620.100.790160.000000.00000-11.77298320.11
53272005.03.08 01:20sell26640.100.793600.000000.00000
53282005.03.08 01:39close26640.100.793060.000000.000005.40298325.51
53292005.03.08 10:15sell26650.100.794100.000000.00000
53302005.03.08 12:51sell26660.200.796600.000000.00000
53312005.03.08 13:31close26660.200.795560.000000.0000020.80298346.31
53322005.03.08 13:31close26650.100.795560.000000.00000-14.60298331.71
53332005.03.08 15:21sell26670.100.797700.000000.00000
53342005.03.08 15:43close26670.100.797160.000000.000005.40298337.11
53352005.03.09 14:07buy26680.100.794660.000000.00000
53362005.03.09 14:16buy26690.200.792160.000000.00000
53372005.03.09 14:31close26690.200.793170.000000.0000020.20298357.31
53382005.03.09 14:31close26680.100.793170.000000.00000-14.90298342.41
53392005.03.09 14:32buy26700.100.793960.000000.00000
53402005.03.09 18:40close26700.100.794700.000000.000007.40298349.81
53412005.03.10 03:09sell26710.100.796600.000000.00000
53422005.03.10 04:09close26710.100.796090.000000.000005.10298354.91
53432005.03.10 10:42buy26720.100.793660.000000.00000
53442005.03.10 11:14buy26730.200.790360.000000.00000
53452005.03.10 13:29close26730.200.791630.000000.0000025.40298380.31
53462005.03.10 13:29close26720.100.791630.000000.00000-20.30298360.01
53472005.03.10 16:57buy26740.100.789360.000000.00000
53482005.03.10 17:00close26740.100.789900.000000.000005.40298365.41
53492005.03.10 18:39buy26750.100.787860.000000.00000
53502005.03.10 18:44close26750.100.788400.000000.000005.40298370.81
53512005.03.11 01:48buy26760.100.789630.000000.00000
53522005.03.11 07:41close26760.100.790130.000000.000005.00298375.81
53532005.03.11 14:03sell26770.100.792300.000000.00000
53542005.03.11 14:38sell26780.200.794800.000000.00000
53552005.03.11 14:56close26780.200.793660.000000.0000022.80298398.61
53562005.03.11 14:56close26770.100.793660.000000.00000-13.60298385.01
53572005.03.14 09:29buy26790.100.790960.000000.00000
53582005.03.14 13:42buy26800.200.788360.000000.00000
53592005.03.15 11:29close26800.200.789500.000000.0000024.36298409.37
53602005.03.15 11:29close26790.100.789500.000000.00000-13.82298395.55
53612005.03.15 12:19sell26810.100.790500.000000.00000
53622005.03.15 14:42sell26820.200.793000.000000.00000
53632005.03.15 15:05close26820.200.791860.000000.0000022.80298418.35
53642005.03.15 15:05close26810.100.791860.000000.00000-13.60298404.75
53652005.03.16 01:21buy26830.100.789560.000000.00000
53662005.03.16 07:58close26830.100.790100.000000.000005.40298410.15
53672005.03.16 08:33sell26840.100.790600.000000.00000
53682005.03.16 11:49close26840.100.790030.000000.000005.70298415.85
53692005.03.16 12:01buy26850.100.789260.000000.00000
53702005.03.16 12:43close26850.100.789900.000000.000006.40298422.25
53712005.03.16 14:31sell26860.100.793000.000000.00000
53722005.03.17 10:42close26860.100.792460.000000.000001.89298424.14
53732005.03.17 10:43buy26870.100.792230.000000.00000
53742005.03.17 13:45close26870.100.793100.000000.000008.70298432.84
53752005.03.18 10:47buy26880.100.791060.000000.00000
53762005.03.18 15:11close26880.100.791700.000000.000006.40298439.24
53772005.03.18 18:03sell26890.100.794100.000000.00000
53782005.03.21 01:54close26890.100.793560.000000.000004.23298443.47
53792005.03.21 03:52buy26900.100.792360.000000.00000
53802005.03.21 08:14close26900.100.792870.000000.000005.10298448.57
53812005.03.21 08:15sell26910.100.793400.000000.00000
53822005.03.21 08:47close26910.100.792890.000000.000005.10298453.67
53832005.03.21 09:50buy26920.100.789890.000000.00000
53842005.03.21 12:18buy26930.200.787360.000000.00000
53852005.03.21 14:03close26930.200.788700.000000.0000026.80298480.47
53862005.03.21 14:03close26920.100.788700.000000.00000-11.90298468.57
53872005.03.22 09:15sell26940.100.786700.000000.00000
53882005.03.22 15:08sell26950.200.789230.000000.00000
53892005.03.22 17:23sell26960.400.791800.000000.00000
53902005.03.22 20:20close26960.400.790260.000000.0000061.60298530.17
53912005.03.22 20:20close26950.200.790260.000000.00000-20.60298509.57
53922005.03.22 20:20close26940.100.790260.000000.00000-35.60298473.97
53932005.03.22 20:42buy26970.100.787590.000000.00000
53942005.03.22 20:58buy26980.200.784860.000000.00000
53952005.03.22 23:10buy26990.400.782230.000000.00000
53962005.03.23 00:11buy27000.800.779660.000000.00000
53972005.03.23 10:09buy27011.600.776960.000000.00000
53982005.03.23 17:56buy27023.200.774460.000000.00000
53992005.03.23 18:14buy27036.400.771960.000000.00000
54002005.03.28 03:53buy270412.800.769460.000000.00000
54012005.03.29 08:29close270412.800.772000.000000.000003351.04301825.01
54022005.03.29 08:29close27036.400.772000.000000.00000325.12302150.13
54032005.03.29 08:29close27023.200.772000.000000.00000-637.44301512.69
54042005.03.29 08:29close27011.600.772000.000000.00000-718.72300793.97
54052005.03.29 08:29close27000.800.772000.000000.00000-575.36300218.61
54062005.03.29 08:29close26990.400.772000.000000.00000-387.36299831.25
54072005.03.29 08:29close26980.200.772000.000000.00000-246.28299584.97
54082005.03.29 08:29close26970.100.772000.000000.00000-150.44299434.53
54092005.03.29 08:41sell27050.100.772400.000000.00000
54102005.03.29 13:46close27050.100.771860.000000.000005.40299439.93
54112005.03.30 22:15buy27060.100.770660.000000.00000
54122005.03.31 01:37close27060.100.771170.000000.000007.44299447.37
54132005.03.31 08:25sell27070.100.772300.000000.00000
54142005.03.31 15:32sell27080.200.774800.000000.00000
54152005.03.31 16:28sell27090.400.777300.000000.00000
54162005.03.31 16:50close27090.400.775760.000000.0000061.60299508.97
54172005.03.31 16:50close27080.200.775760.000000.00000-19.20299489.77
54182005.03.31 16:50close27070.100.775760.000000.00000-34.60299455.17
54192005.04.01 11:36buy27100.100.772260.000000.00000
54202005.04.01 15:10close27100.100.772900.000000.000006.40299461.57
54212005.04.01 15:31sell27110.100.775500.000000.00000
54222005.04.01 15:41close27110.100.774960.000000.000005.40299466.97
54232005.04.01 15:42sell27120.100.774200.000000.00000
54242005.04.01 16:11close27120.100.773360.000000.000008.40299475.37
54252005.04.01 17:50buy27130.100.769160.000000.00000
54262005.04.01 18:40close27130.100.769670.000000.000005.10299480.47
54272005.04.04 15:00buy27140.100.767460.000000.00000
54282005.04.04 21:01close27140.100.768000.000000.000005.40299485.87
54292005.04.05 03:13buy27150.100.766060.000000.00000
54302005.04.05 14:39close27150.100.766800.000000.000007.40299493.27
54312005.04.05 14:58sell27160.100.767100.000000.00000
54322005.04.05 16:13close27160.100.766560.000000.000005.40299498.67
54332005.04.05 20:19sell27170.100.768470.000000.00000
54342005.04.06 00:37close27170.100.767960.000000.000003.93299502.60
54352005.04.06 01:31buy27180.100.764960.000000.00000
54362005.04.06 03:05close27180.100.765470.000000.000005.10299507.70
54372005.04.07 00:47buy27190.100.763360.000000.00000
54382005.04.07 03:31close27190.100.766100.000000.0000027.40299535.10
54392005.04.07 03:52sell27200.100.766230.000000.00000
54402005.04.07 08:24sell27210.200.768730.000000.00000
54412005.04.07 19:19close27210.200.767730.000000.0000020.00299555.10
54422005.04.07 19:19close27200.100.767730.000000.00000-15.00299540.10
54432005.04.07 19:20buy27220.100.767460.000000.00000
54442005.04.08 15:09close27220.100.768100.000000.000007.18299547.28
54452005.04.08 15:15sell27230.100.768500.000000.00000
54462005.04.08 17:24sell27240.200.771000.000000.00000
54472005.04.08 18:04sell27250.400.773500.000000.00000
54482005.04.08 18:26close27250.400.771960.000000.0000061.60299608.88
54492005.04.08 18:26close27240.200.771960.000000.00000-19.20299589.68
54502005.04.08 18:26close27230.100.771960.000000.00000-34.60299555.08
54512005.04.11 08:18sell27260.100.772730.000000.00000
54522005.04.11 17:50sell27270.200.775230.000000.00000
54532005.04.12 15:05close27270.200.774060.000000.0000021.06299576.14
54542005.04.12 15:05close27260.100.774060.000000.00000-14.47299561.67
54552005.04.12 15:06buy27280.100.774260.000000.00000
54562005.04.12 20:48close27280.100.774800.000000.000005.40299567.07
54572005.04.12 20:55sell27290.100.775600.000000.00000
54582005.04.13 01:50close27290.100.775060.000000.000004.23299571.30
54592005.04.13 05:46sell27300.100.776500.000000.00000
54602005.04.13 08:59sell27310.200.779000.000000.00000
54612005.04.13 14:58close27310.200.777860.000000.0000022.80299594.10
54622005.04.13 14:58close27300.100.777860.000000.00000-13.60299580.50
54632005.04.14 03:45buy27320.100.776660.000000.00000
54642005.04.14 08:07buy27330.200.774160.000000.00000
54652005.04.14 15:46buy27340.400.771360.000000.00000
54662005.04.14 23:45buy27350.800.768860.000000.00000
54672005.04.15 08:16buy27361.600.766360.000000.00000
54682005.04.15 13:34close27361.600.768600.000000.00000358.40299938.90
54692005.04.15 13:34close27350.800.768600.000000.00000-14.56299924.34
54702005.04.15 13:34close27340.400.768600.000000.00000-107.28299817.06
54712005.04.15 13:34close27330.200.768600.000000.00000-109.64299707.42
54722005.04.15 13:34close27320.100.768600.000000.00000-79.82299627.60
54732005.04.18 02:45buy27370.100.767260.000000.00000
54742005.04.18 03:33buy27380.200.764760.000000.00000
54752005.04.18 04:06close27380.200.765770.000000.0000020.20299647.80
54762005.04.18 04:06close27370.100.765770.000000.00000-14.90299632.90
54772005.04.19 15:14buy27390.100.766290.000000.00000
54782005.04.19 16:10close27390.100.766800.000000.000005.10299638.00
54792005.04.19 17:08sell27400.100.770300.000000.00000
54802005.04.19 19:55close27400.100.769760.000000.000005.40299643.40
54812005.04.19 21:45sell27410.100.771500.000000.00000
54822005.04.20 12:43sell27420.200.774000.000000.00000
54832005.04.20 14:32close27420.200.772860.000000.0000022.80299666.20
54842005.04.20 14:32close27410.100.772860.000000.00000-14.77299651.43
54852005.04.20 17:43sell27430.100.776500.000000.00000
54862005.04.20 17:56close27430.100.775960.000000.000005.40299656.83
54872005.04.21 08:43sell27440.100.776300.000000.00000
54882005.04.21 09:24close27440.100.775790.000000.000005.10299661.93
54892005.04.22 06:44sell27450.100.776230.000000.00000
54902005.04.22 09:39sell27460.200.778730.000000.00000
54912005.04.22 15:52sell27470.400.781230.000000.00000
54922005.04.25 13:03close27470.400.779660.000000.0000058.12299720.05
54932005.04.25 13:03close27460.200.779660.000000.00000-20.94299699.11
54942005.04.25 13:03close27450.100.779660.000000.00000-35.47299663.64
54952005.04.26 15:05buy27480.100.778660.000000.00000
54962005.04.26 15:24close27480.100.779200.000000.000005.40299669.04
54972005.04.27 03:58buy27490.100.776460.000000.00000
54982005.04.27 14:44close27490.100.777000.000000.000005.40299674.44
54992005.04.27 15:08sell27500.100.777830.000000.00000
55002005.04.27 16:59close27500.100.777260.000000.000005.70299680.14
55012005.04.28 09:45sell27510.100.778700.000000.00000
55022005.04.28 11:22close27510.100.778160.000000.000005.40299685.54
55032005.04.28 14:36sell27520.100.780030.000000.00000
55042005.04.28 15:07close27520.100.779460.000000.000005.70299691.24
55052005.04.29 07:46sell27530.100.780500.000000.00000
55062005.04.29 11:15sell27540.200.783000.000000.00000
55072005.04.29 15:14close27540.200.781960.000000.0000020.80299712.04
55082005.04.29 15:14close27530.100.781960.000000.00000-14.60299697.44
55092005.05.02 08:13sell27550.100.780470.000000.00000
55102005.05.02 16:09close27550.100.779960.000000.000005.10299702.54
55112005.05.03 03:34buy27560.100.779060.000000.00000
55122005.05.03 11:54buy27570.200.776560.000000.00000
55132005.05.03 13:00buy27580.400.774060.000000.00000
55142005.05.04 03:43close27580.400.775600.000000.0000064.72299767.26
55152005.05.04 03:43close27570.200.775600.000000.00000-17.64299749.62
55162005.05.04 03:43close27560.100.775600.000000.00000-33.82299715.80
55172005.05.04 04:00sell27590.100.776200.000000.00000
55182005.05.04 15:56sell27600.200.778700.000000.00000
55192005.05.04 18:04close27600.200.777660.000000.0000020.80299736.60
55202005.05.04 18:04close27590.100.777660.000000.00000-14.60299722.00
55212005.05.04 20:30sell27610.100.780700.000000.00000
55222005.05.05 02:10close27610.100.780190.000000.000001.59299723.59
55232005.05.05 03:17buy27620.100.779060.000000.00000
55242005.05.05 07:47close27620.100.779600.000000.000005.40299728.99
55252005.05.05 08:33sell27630.100.780700.000000.00000
55262005.05.06 00:48close27630.100.780160.000000.000004.23299733.22
55272005.05.06 15:00buy27640.100.776460.000000.00000
55282005.05.06 16:22close27640.100.777000.000000.000005.40299738.62
55292005.05.09 14:22buy27650.100.773190.000000.00000
55302005.05.10 02:42close27650.100.773700.000000.000005.88299744.50
55312005.05.10 16:25sell27660.100.776700.000000.00000
55322005.05.10 17:03close27660.100.776190.000000.000005.10299749.60
55332005.05.11 09:21sell27670.100.777270.000000.00000
55342005.05.11 14:31close27670.100.776660.000000.000006.10299755.70
55352005.05.11 14:47buy27680.100.776360.000000.00000
55362005.05.12 00:36buy27690.200.773860.000000.00000
55372005.05.12 08:56buy27700.400.771260.000000.00000
55382005.05.12 14:49buy27710.800.768730.000000.00000
55392005.05.12 19:32buy27721.600.766160.000000.00000
55402005.05.13 12:08buy27733.200.763660.000000.00000
55412005.05.13 19:01buy27746.400.761160.000000.00000
55422005.05.16 04:35buy277512.800.758660.000000.00000
55432005.05.16 08:04buy277625.600.755960.000000.00000
55442005.05.18 17:21close277625.600.758530.000000.000006978.56306734.26
55452005.05.18 17:21close277512.800.758530.000000.0000033.28306767.54
55462005.05.18 17:21close27746.400.758530.000000.00000-1533.44305234.10
55472005.05.18 17:21close27733.200.758530.000000.00000-1566.72303667.38
55482005.05.18 17:21close27721.600.758530.000000.00000-1170.88302496.50
55492005.05.18 17:21close27710.800.758530.000000.00000-791.04301705.46
55502005.05.18 17:21close27700.400.758530.000000.00000-496.72301208.74
55512005.05.18 17:21close27690.200.758530.000000.00000-300.36300908.38
55522005.05.18 17:21close27680.100.758530.000000.00000-172.84300735.54
55532005.05.18 17:23sell27770.100.758900.000000.00000
55542005.05.18 20:03sell27780.200.761400.000000.00000
55552005.05.19 01:03close27780.200.760360.000000.0000013.78300749.32
55562005.05.19 01:03close27770.100.760360.000000.00000-18.11300731.21
55572005.05.19 14:58buy27790.100.757660.000000.00000
55582005.05.19 17:14close27790.100.758200.000000.000005.40300736.61
55592005.05.20 02:02buy27800.100.757060.000000.00000
55602005.05.20 03:42close27800.100.757570.000000.000005.10300741.71
55612005.05.20 04:33sell27810.100.758700.000000.00000
55622005.05.20 14:18close27810.100.758160.000000.000005.40300747.11
55632005.05.20 14:19buy27820.100.758360.000000.00000
55642005.05.20 15:53buy27830.200.755860.000000.00000
55652005.05.23 06:15close27830.200.756870.000000.0000021.76300768.87
55662005.05.23 06:15close27820.100.756870.000000.00000-14.12300754.75
55672005.05.23 09:17buy27840.100.755860.000000.00000
55682005.05.23 09:48close27840.100.756370.000000.000005.10300759.85
55692005.05.23 16:24sell27850.100.758530.000000.00000
55702005.05.24 08:39sell27860.200.761100.000000.00000
55712005.05.24 13:49sell27870.400.763600.000000.00000
55722005.05.24 16:40close27870.400.762060.000000.0000061.60300821.45
55732005.05.24 16:40close27860.200.762060.000000.00000-19.20300802.25
55742005.05.24 16:40close27850.100.762060.000000.00000-36.47300765.78
55752005.05.24 20:59sell27880.100.763470.000000.00000
55762005.05.24 23:24close27880.100.762930.000000.000005.40300771.18
55772005.05.24 23:59buy27890.100.761560.000000.00000
55782005.05.25 15:59close27890.100.762070.000000.000005.88300777.06
55792005.05.25 15:59sell27900.100.762200.000000.00000
55802005.05.26 08:07close27900.100.761690.000000.000001.59300778.65
55812005.05.26 08:10buy27910.100.761390.000000.00000
55822005.05.26 10:41close27910.100.762000.000000.000006.10300784.75
55832005.05.26 13:36buy27920.100.760760.000000.00000
55842005.05.27 09:39close27920.100.761300.000000.000006.18300790.93
55852005.05.27 09:41sell27930.100.761130.000000.00000
55862005.05.31 02:14close27930.100.760560.000000.000003.36300794.29
55872005.05.31 02:22buy27940.100.759860.000000.00000
55882005.05.31 03:23buy27950.200.757360.000000.00000
55892005.05.31 15:41buy27960.400.754860.000000.00000
55902005.05.31 16:37close27960.400.756370.000000.0000060.40300854.69
55912005.05.31 16:37close27950.200.756370.000000.00000-19.80300834.89
55922005.05.31 16:37close27940.100.756370.000000.00000-34.90300799.99
55932005.05.31 17:33sell27970.100.758800.000000.00000
55942005.05.31 18:09close27970.100.758260.000000.000005.40300805.39
55952005.06.01 09:17buy27980.100.755230.000000.00000
55962005.06.01 11:02buy27990.200.752260.000000.00000
55972005.06.01 11:38buy28000.400.749760.000000.00000
55982005.06.01 16:45close28000.400.751400.000000.0000065.60300870.99
55992005.06.01 16:45close27990.200.751400.000000.00000-17.20300853.79
56002005.06.01 16:45close27980.100.751400.000000.00000-38.30300815.49
56012005.06.01 22:29buy28010.100.748160.000000.00000
56022005.06.01 22:49close28010.100.748670.000000.000005.10300820.59
56032005.06.02 08:44sell28020.100.751900.000000.00000
56042005.06.02 16:21sell28030.200.754400.000000.00000
56052005.06.02 18:02close28030.200.753360.000000.0000020.80300841.39
56062005.06.02 18:02close28020.100.753360.000000.00000-14.60300826.79
56072005.06.03 02:52sell28040.100.755500.000000.00000
56082005.06.03 08:11close28040.100.754560.000000.000009.40300836.19
56092005.06.03 18:24buy28050.100.754260.000000.00000
56102005.06.03 18:39close28050.100.755000.000000.000007.40300843.59
56112005.06.06 05:29sell28060.100.757530.000000.00000
56122005.06.06 07:39sell28070.200.760030.000000.00000
56132005.06.06 14:32sell28080.400.762530.000000.00000
56142005.06.06 16:19sell28090.800.765100.000000.00000
56152005.06.07 09:45sell28101.600.767600.000000.00000
56162005.06.08 02:18sell28113.200.770100.000000.00000
56172005.06.08 05:17close28113.200.767760.000000.00000748.80301592.39
56182005.06.08 05:17close28101.600.767760.000000.00000-44.32301548.07
56192005.06.08 05:17close28090.800.767760.000000.00000-231.52301316.55
56202005.06.08 05:17close28080.400.767760.000000.00000-218.56301097.99
56212005.06.08 05:17close28070.200.767760.000000.00000-159.28300938.71
56222005.06.08 05:17close28060.100.767760.000000.00000-104.64300834.07
56232005.06.08 18:59buy28120.100.768060.000000.00000
56242005.06.08 20:14buy28130.200.765560.000000.00000
56252005.06.09 03:31close28130.200.766900.000000.0000031.48300865.55
56262005.06.09 03:31close28120.100.766900.000000.00000-9.26300856.29
56272005.06.09 03:45sell28140.100.766900.000000.00000
56282005.06.10 03:00close28140.100.766360.000000.000004.23300860.52
56292005.06.10 03:01buy28150.100.765960.000000.00000
56302005.06.10 10:35close28150.100.766470.000000.000005.10300865.62
56312005.06.10 10:48sell28160.100.767200.000000.00000
56322005.06.10 14:42close28160.100.766460.000000.000007.40300873.02
56332005.06.10 16:13buy28170.100.765060.000000.00000
56342005.06.10 16:52buy28180.200.762560.000000.00000
56352005.06.13 10:05close28180.200.763600.000000.0000022.36300895.38
56362005.06.13 10:05close28170.100.763600.000000.00000-13.82300881.56
56372005.06.13 11:28buy28190.100.761490.000000.00000
56382005.06.13 14:58close28190.100.762000.000000.000005.10300886.66
56392005.06.13 17:36buy28200.100.759890.000000.00000
56402005.06.13 18:17close28200.100.760430.000000.000005.40300892.06
56412005.06.14 02:30sell28210.100.763000.000000.00000
56422005.06.14 10:48sell28220.200.765500.000000.00000
56432005.06.14 21:39close28220.200.764490.000000.0000020.20300912.26
56442005.06.14 21:39close28210.100.764490.000000.00000-14.90300897.36
56452005.06.15 03:11buy28230.100.763390.000000.00000
56462005.06.15 05:54close28230.100.764000.000000.000006.10300903.46
56472005.06.15 09:54sell28240.100.765470.000000.00000
56482005.06.15 11:14close28240.100.764960.000000.000005.10300908.56
56492005.06.15 16:00sell28250.100.767400.000000.00000
56502005.06.15 23:31sell28260.200.769900.000000.00000
56512005.06.16 02:13close28260.200.768860.000000.0000013.78300922.34
56522005.06.16 02:13close28250.100.768860.000000.00000-18.11300904.23
56532005.06.16 05:50buy28270.100.767460.000000.00000
56542005.06.16 07:44close28270.100.767970.000000.000005.10300909.33
56552005.06.16 11:43sell28280.100.768800.000000.00000
56562005.06.16 14:50sell28290.200.771500.000000.00000
56572005.06.16 15:26sell28300.400.774000.000000.00000
56582005.06.16 15:53close28300.400.772360.000000.0000065.60300974.93
56592005.06.16 15:53close28290.200.772360.000000.00000-17.20300957.73
56602005.06.16 15:53close28280.100.772360.000000.00000-35.60300922.13
56612005.06.17 09:09sell28310.100.773700.000000.00000
56622005.06.17 13:09sell28320.200.776400.000000.00000
56632005.06.20 11:36sell28330.400.778900.000000.00000
56642005.06.20 15:18close28330.400.777260.000000.0000065.60300987.73
56652005.06.20 15:18close28320.200.777260.000000.00000-19.54300968.19
56662005.06.20 15:18close28310.100.777260.000000.00000-36.77300931.42
56672005.06.20 15:48buy28340.100.776360.000000.00000
56682005.06.21 09:46buy28350.200.773860.000000.00000
56692005.06.21 15:01close28350.200.774870.000000.0000020.20300951.62
56702005.06.21 15:01close28340.100.774870.000000.00000-14.12300937.50
56712005.06.21 15:09sell28360.100.775830.000000.00000
56722005.06.21 18:16sell28370.200.778370.000000.00000
56732005.06.22 11:13close28370.200.776960.000000.0000025.86300963.36
56742005.06.22 11:13close28360.100.776960.000000.00000-12.47300950.89
56752005.06.22 11:15buy28380.100.776260.000000.00000
56762005.06.22 14:35close28380.100.776770.000000.000005.10300955.99
56772005.06.23 08:03buy28390.100.777660.000000.00000
56782005.06.23 09:24buy28400.200.775060.000000.00000
56792005.06.23 21:21buy28410.400.772560.000000.00000
56802005.06.24 00:47buy28420.800.769860.000000.00000
56812005.06.24 07:42close28420.800.771870.000000.00000160.80301116.79
56822005.06.24 07:42close28410.400.771870.000000.00000-24.48301092.31
56832005.06.24 07:42close28400.200.771870.000000.00000-62.24301030.07
56842005.06.24 07:42close28390.100.771870.000000.00000-57.12300972.95
56852005.06.24 09:34sell28430.100.773100.000000.00000
56862005.06.24 13:47close28430.100.772560.000000.000005.40300978.35
56872005.06.24 14:36buy28440.100.771860.000000.00000
56882005.06.24 15:34buy28450.200.769360.000000.00000
56892005.06.28 08:53buy28460.400.766860.000000.00000
56902005.06.28 11:22close28460.400.768500.000000.0000065.60301043.95
56912005.06.28 11:22close28450.200.768500.000000.00000-14.08301029.87
56922005.06.28 11:22close28440.100.768500.000000.00000-32.04300997.83
56932005.06.28 14:24buy28470.100.766060.000000.00000
56942005.06.28 16:07close28470.100.766800.000000.000007.40301005.23
56952005.06.29 09:06buy28480.100.762560.000000.00000
56962005.06.29 12:33close28480.100.763100.000000.000005.40301010.63
56972005.06.30 01:48sell28490.100.763500.000000.00000
56982005.06.30 10:09close28490.100.762960.000000.000005.40301016.03
56992005.06.30 10:16buy28500.100.762560.000000.00000
57002005.06.30 20:37buy28510.200.760060.000000.00000
57012005.06.30 22:01close28510.200.761500.000000.0000028.80301044.83
57022005.06.30 22:01close28500.100.761500.000000.00000-10.60301034.23
57032005.07.01 00:12sell28520.100.763600.000000.00000
57042005.07.01 00:42close28520.100.763090.000000.000005.10301039.33
57052005.07.01 03:17buy28530.100.759660.000000.00000
57062005.07.01 03:33close28530.100.760200.000000.000005.40301044.73
57072005.07.01 07:21buy28540.100.759560.000000.00000
57082005.07.01 08:17buy28550.200.757060.000000.00000
57092005.07.01 10:10close28550.200.758100.000000.0000020.80301065.53
57102005.07.01 10:10close28540.100.758100.000000.00000-14.60301050.93
57112005.07.01 15:29buy28560.100.755360.000000.00000
57122005.07.01 16:31buy28570.200.752760.000000.00000
57132005.07.04 00:05buy28580.400.749960.000000.00000
57142005.07.04 09:40close28580.400.751630.000000.0000066.80301117.73
57152005.07.04 09:40close28570.200.751630.000000.00000-21.04301096.69
57162005.07.04 09:40close28560.100.751630.000000.00000-36.52301060.17
57172005.07.04 23:32buy28590.100.749460.000000.00000
57182005.07.05 02:57close28590.100.750000.000000.000006.18301066.35
57192005.07.05 08:30buy28600.100.747730.000000.00000
57202005.07.05 08:41buy28610.200.745160.000000.00000
57212005.07.05 10:50close28610.200.746200.000000.0000020.80301087.15
57222005.07.05 10:50close28600.100.746200.000000.00000-15.30301071.85
57232005.07.05 14:27buy28620.100.741330.000000.00000
57242005.07.05 14:51close28620.100.741900.000000.000005.70301077.55
57252005.07.06 01:15sell28630.100.743600.000000.00000
57262005.07.06 03:43close28630.100.743090.000000.000005.10301082.65
57272005.07.06 18:41buy28640.100.740660.000000.00000
57282005.07.07 03:34close28640.100.741200.000000.000007.74301090.39
57292005.07.07 11:02sell28650.100.744500.000000.00000
57302005.07.07 11:09close28650.100.743960.000000.000005.40301095.79
57312005.07.07 11:11sell28660.100.744000.000000.00000
57322005.07.07 11:40close28660.100.743060.000000.000009.40301105.19
57332005.07.08 03:15buy28670.100.738460.000000.00000
57342005.07.08 04:16close28670.100.738970.000000.000005.10301110.29
57352005.07.08 14:39sell28680.100.741200.000000.00000
57362005.07.08 14:48close28680.100.740660.000000.000005.40301115.69
57372005.07.08 15:00sell28690.100.741300.000000.00000
57382005.07.08 15:49sell28700.200.743800.000000.00000
57392005.07.08 17:03close28700.200.742660.000000.0000022.80301138.49
57402005.07.08 17:03close28690.100.742660.000000.00000-13.60301124.89
57412005.07.11 04:49sell28710.100.743300.000000.00000
57422005.07.11 16:11sell28720.200.745830.000000.00000
57432005.07.11 18:21sell28730.400.748330.000000.00000
57442005.07.12 05:35sell28740.800.750900.000000.00000
57452005.07.12 10:10sell28751.600.753500.000000.00000
57462005.07.12 16:47sell28763.200.756000.000000.00000
57472005.07.13 09:40close28763.200.753660.000000.00000711.36301836.25
57482005.07.13 09:40close28751.600.753660.000000.00000-44.32301791.93
57492005.07.13 09:40close28740.800.753660.000000.00000-230.16301561.77
57502005.07.13 09:40close28730.400.753660.000000.00000-222.56301339.21
57512005.07.13 09:40close28720.200.753660.000000.00000-161.28301177.93
57522005.07.13 09:40close28710.100.753660.000000.00000-105.94301071.99
57532005.07.13 09:41buy28770.100.753790.000000.00000
57542005.07.13 14:56buy28780.200.751060.000000.00000
57552005.07.13 16:31buy28790.400.748460.000000.00000
57562005.07.13 22:43close28790.400.750100.000000.0000065.60301137.59
57572005.07.13 22:43close28780.200.750100.000000.00000-19.20301118.39
57582005.07.13 22:43close28770.100.750100.000000.00000-36.90301081.49
57592005.07.14 04:21sell28800.100.750430.000000.00000
57602005.07.14 10:17sell28810.200.753030.000000.00000
57612005.07.14 11:49close28810.200.751990.000000.0000020.80301102.29
57622005.07.14 11:49close28800.100.751990.000000.00000-15.60301086.69
57632005.07.15 08:39sell28820.100.752600.000000.00000
57642005.07.15 11:50close28820.100.752090.000000.000005.10301091.79
57652005.07.15 12:28buy28830.100.751060.000000.00000
57662005.07.15 13:37close28830.100.751600.000000.000005.40301097.19
57672005.07.15 14:37buy28840.100.749830.000000.00000
57682005.07.18 15:42close28840.100.750370.000000.000006.18301103.37
57692005.07.18 15:45sell28850.100.750300.000000.00000
57702005.07.18 17:10sell28860.200.752800.000000.00000
57712005.07.19 07:56close28860.200.751760.000000.0000018.46301121.83
57722005.07.19 07:56close28850.100.751760.000000.00000-15.77301106.06
57732005.07.19 07:58buy28870.100.751890.000000.00000
57742005.07.19 12:40buy28880.200.749360.000000.00000
57752005.07.19 18:26close28880.200.750400.000000.0000020.80301126.86
57762005.07.19 18:26close28870.100.750400.000000.00000-14.90301111.96
57772005.07.20 03:08sell28890.100.752300.000000.00000
57782005.07.20 08:25close28890.100.751760.000000.000005.40301117.36
57792005.07.20 12:29sell28900.100.754200.000000.00000
57802005.07.20 16:33close28900.100.753660.000000.000005.40301122.76
57812005.07.20 20:16sell28910.100.757000.000000.00000
57822005.07.20 21:55close28910.100.756460.000000.000005.40301128.16
57832005.07.21 02:30sell28920.100.757600.000000.00000
57842005.07.21 09:05sell28930.200.760100.000000.00000
57852005.07.21 13:22sell28940.400.762600.000000.00000
57862005.07.21 13:31sell28950.800.765270.000000.00000
57872005.07.21 13:42close28950.800.762960.000000.00000184.80301312.96
57882005.07.21 13:42close28940.400.762960.000000.00000-14.40301298.56
57892005.07.21 13:42close28930.200.762960.000000.00000-57.20301241.36
57902005.07.21 13:42close28920.100.762960.000000.00000-53.60301187.76
57912005.07.22 10:30sell28960.100.767700.000000.00000
57922005.07.22 12:29close28960.100.767160.000000.000005.40301193.16
57932005.07.22 18:19buy28970.100.764690.000000.00000
57942005.07.22 19:17close28970.100.765200.000000.000005.10301198.26
57952005.07.25 00:00buy28980.100.762760.000000.00000
57962005.07.25 02:19close28980.100.763270.000000.000005.10301203.36
57972005.07.25 09:37buy28990.100.761460.000000.00000
57982005.07.25 14:57close28990.100.762000.000000.000005.40301208.76
57992005.07.25 18:13sell29000.100.764400.000000.00000
58002005.07.25 19:47close29000.100.763860.000000.000005.40301214.16
58012005.07.26 02:14buy29010.100.761860.000000.00000
58022005.07.26 09:52buy29020.200.759360.000000.00000
58032005.07.27 03:40buy29030.400.756860.000000.00000
58042005.07.27 08:56buy29040.800.754360.000000.00000
58052005.07.27 15:04close29040.800.756500.000000.00000171.20301385.36
58062005.07.27 15:04close29030.400.756500.000000.00000-14.40301370.96
58072005.07.27 15:04close29020.200.756500.000000.00000-55.64301315.32
58082005.07.27 15:04close29010.100.756500.000000.00000-52.82301262.50
58092005.07.27 15:05sell29050.100.756500.000000.00000
58102005.07.27 16:55close29050.100.755960.000000.000005.40301267.90
58112005.07.27 23:07sell29060.100.756700.000000.00000
58122005.07.28 03:24close29060.100.755860.000000.000004.89301272.79
58132005.07.28 13:52sell29070.100.756400.000000.00000
58142005.07.28 16:00close29070.100.755660.000000.000007.40301280.19
58152005.07.28 18:06sell29080.100.758100.000000.00000
58162005.07.29 08:22sell29090.200.760600.000000.00000
58172005.07.29 17:12close29090.200.759560.000000.0000020.80301300.99
58182005.07.29 17:12close29080.100.759560.000000.00000-15.77301285.22
58192005.07.29 17:37buy29100.100.759060.000000.00000
58202005.08.01 00:03buy29110.200.756560.000000.00000
58212005.08.01 04:40close29110.200.757600.000000.0000020.80301306.02
58222005.08.01 04:40close29100.100.757600.000000.00000-13.82301292.20
58232005.08.01 05:07sell29120.100.758800.000000.00000
58242005.08.01 10:31sell29130.200.761300.000000.00000
58252005.08.02 07:05sell29140.400.763800.000000.00000
58262005.08.03 02:02sell29150.800.766300.000000.00000
58272005.08.03 03:16close29150.800.764360.000000.00000155.20301447.40
58282005.08.03 03:16close29140.400.764360.000000.00000-27.08301420.32
58292005.08.03 03:16close29130.200.764360.000000.00000-65.88301354.44
58302005.08.03 03:16close29120.100.764360.000000.00000-57.94301296.50
58312005.08.03 03:38buy29160.100.763960.000000.00000
58322005.08.03 08:57close29160.100.764500.000000.000005.40301301.90
58332005.08.03 10:28sell29170.100.765500.000000.00000
58342005.08.03 13:47sell29180.200.768000.000000.00000
58352005.08.03 14:44sell29190.400.770700.000000.00000
58362005.08.04 17:12sell29200.800.773230.000000.00000
58372005.08.05 01:38close29200.800.771260.000000.00000148.24301450.14
58382005.08.05 01:38close29190.400.771260.000000.00000-41.12301409.02
58392005.08.05 01:38close29180.200.771260.000000.00000-74.56301334.46
58402005.08.05 01:38close29170.100.771260.000000.00000-62.28301272.18
58412005.08.05 01:39buy29210.100.771390.000000.00000
58422005.08.05 15:07buy29220.200.768860.000000.00000
58432005.08.05 16:13close29220.200.770000.000000.0000022.80301294.98
58442005.08.05 16:13close29210.100.770000.000000.00000-13.90301281.08
58452005.08.05 17:11buy29230.100.767560.000000.00000
58462005.08.08 00:42close29230.100.768100.000000.000006.18301287.26
58472005.08.08 03:47buy29240.100.766130.000000.00000
58482005.08.08 10:21close29240.100.766700.000000.000005.70301292.96
58492005.08.08 11:28sell29250.100.767200.000000.00000
58502005.08.08 14:04close29250.100.766660.000000.000005.40301298.36
58512005.08.09 10:14buy29260.100.763690.000000.00000
58522005.08.09 12:54buy29270.200.761160.000000.00000
58532005.08.10 03:59close29270.200.762200.000000.0000022.36301320.72
58542005.08.10 03:59close29260.100.762200.000000.00000-14.12301306.60
58552005.08.10 08:32sell29280.100.763000.000000.00000
58562005.08.10 11:19sell29290.200.765600.000000.00000
58572005.08.10 13:11close29290.200.764560.000000.0000020.80301327.40
58582005.08.10 13:11close29280.100.764560.000000.00000-15.60301311.80
58592005.08.11 03:31sell29300.100.766900.000000.00000
58602005.08.11 03:35close29300.100.766360.000000.000005.40301317.20
58612005.08.11 03:37sell29310.100.765970.000000.00000
58622005.08.11 05:56sell29320.200.768500.000000.00000
58632005.08.11 13:08sell29330.400.771000.000000.00000
58642005.08.11 17:07sell29340.800.773500.000000.00000
58652005.08.12 15:05close29340.800.771560.000000.00000145.84301463.04
58662005.08.12 15:05close29330.400.771560.000000.00000-27.08301435.96
58672005.08.12 15:05close29320.200.771560.000000.00000-63.54301372.42
58682005.08.12 15:05close29310.100.771560.000000.00000-57.07301315.35
58692005.08.12 15:06buy29350.100.771760.000000.00000
58702005.08.12 15:22close29350.100.772400.000000.000006.40301321.75
58712005.08.15 01:44sell29360.100.774100.000000.00000
58722005.08.15 02:39close29360.100.773560.000000.000005.40301327.15
58732005.08.15 15:36buy29370.100.769360.000000.00000
58742005.08.16 04:09buy29380.200.766860.000000.00000
58752005.08.16 08:27close29380.200.768000.000000.0000022.80301349.95
58762005.08.16 08:27close29370.100.768000.000000.00000-12.82301337.13
58772005.08.16 09:13sell29390.100.768700.000000.00000
58782005.08.16 10:49close29390.100.768160.000000.000005.40301342.53
58792005.08.17 03:05buy29400.100.767460.000000.00000
58802005.08.17 07:39buy29410.200.764960.000000.00000
58812005.08.17 15:19buy29420.400.762460.000000.00000
58822005.08.17 23:44buy29430.800.759960.000000.00000
58832005.08.18 11:25buy29441.600.757460.000000.00000
58842005.08.18 14:52buy29453.200.754960.000000.00000
58852005.08.18 20:12buy29466.400.751960.000000.00000
58862005.08.22 09:07close29466.400.754600.000000.000001789.44303131.97
58872005.08.22 09:07close29453.200.754600.000000.00000-65.28303066.69
58882005.08.22 09:07close29441.600.754600.000000.00000-432.64302634.05
58892005.08.22 09:07close29430.800.754600.000000.00000-397.60302236.45
58902005.08.22 09:07close29420.400.754600.000000.00000-298.80301937.65
58912005.08.22 09:07close29410.200.754600.000000.00000-199.40301738.25
58922005.08.22 09:07close29400.100.754600.000000.00000-124.70301613.55
58932005.08.22 09:15sell29470.100.754600.000000.00000
58942005.08.24 06:19close29470.100.754060.000000.000003.06301616.61
58952005.08.24 06:19buy29480.100.753990.000000.00000
58962005.08.24 12:40close29480.100.754600.000000.000006.10301622.71
58972005.08.24 12:41sell29490.100.754570.000000.00000
58982005.08.24 15:18sell29500.200.757100.000000.00000
58992005.08.24 17:22close29500.200.756060.000000.0000020.80301643.51
59002005.08.24 17:22close29490.100.756060.000000.00000-14.90301628.61
59012005.08.24 23:24buy29510.100.755560.000000.00000
59022005.08.25 00:52close29510.100.756100.000000.000007.74301636.35
59032005.08.25 04:21sell29520.100.757570.000000.00000
59042005.08.25 08:43sell29530.200.760200.000000.00000
59052005.08.25 17:56close29530.200.758860.000000.0000026.80301663.15
59062005.08.25 17:56close29520.100.758860.000000.00000-12.90301650.25
59072005.08.26 09:37sell29540.100.759800.000000.00000
59082005.08.26 10:46close29540.100.759290.000000.000005.10301655.35
59092005.08.26 19:31buy29550.100.757160.000000.00000
59102005.08.29 14:23buy29560.200.754660.000000.00000
59112005.08.29 23:20buy29570.400.752160.000000.00000
59122005.08.30 04:48buy29580.800.749660.000000.00000
59132005.08.30 18:08buy29591.600.747160.000000.00000
59142005.08.31 04:19close29591.600.749300.000000.00000354.88302010.23
59152005.08.31 04:19close29580.800.749300.000000.00000-22.56301987.67
59162005.08.31 04:19close29570.400.749300.000000.00000-108.16301879.51
59172005.08.31 04:19close29560.200.749300.000000.00000-104.08301775.43
59182005.08.31 04:19close29550.100.749300.000000.00000-76.26301699.17
59192005.08.31 16:04sell29600.100.749600.000000.00000
59202005.08.31 18:12sell29610.200.752100.000000.00000
59212005.08.31 22:09sell29620.400.754600.000000.00000
59222005.09.01 12:45sell29630.800.757100.000000.00000
59232005.09.01 16:09sell29641.600.759600.000000.00000
59242005.09.01 20:06sell29653.200.762400.000000.00000
59252005.09.02 09:42sell29666.400.764930.000000.00000
59262005.09.02 15:39close29666.400.762430.000000.000001600.00303299.17
59272005.09.02 15:39close29653.200.762430.000000.00000-47.04303252.13
59282005.09.02 15:39close29641.600.762430.000000.00000-471.52302780.61
59292005.09.02 15:39close29630.800.762430.000000.00000-435.76302344.85
59302005.09.02 15:39close29620.400.762430.000000.00000-331.92302012.93
59312005.09.02 15:39close29610.200.762430.000000.00000-215.96301796.97
59322005.09.02 15:39close29600.100.762430.000000.00000-132.98301663.99
59332005.09.02 15:40buy29670.100.762460.000000.00000
59342005.09.02 15:48close29670.100.763000.000000.000005.40301669.39
59352005.09.05 03:56sell29680.100.767700.000000.00000
59362005.09.06 01:44close29680.100.767160.000000.000004.23301673.62
59372005.09.07 08:58sell29690.100.769130.000000.00000
59382005.09.07 10:37close29690.100.768360.000000.000007.70301681.32
59392005.09.08 04:22sell29700.100.768900.000000.00000
59402005.09.08 14:44sell29710.200.771400.000000.00000
59412005.09.09 14:34sell29720.400.773900.000000.00000
59422005.09.12 08:52close29720.400.772360.000000.0000056.92301738.24
59432005.09.12 08:52close29710.200.772360.000000.00000-23.88301714.36
59442005.09.12 08:52close29700.100.772360.000000.00000-36.94301677.42
59452005.09.12 09:21buy29730.100.772160.000000.00000
59462005.09.12 22:09buy29740.200.769660.000000.00000
59472005.09.14 05:05close29740.200.770700.000000.0000023.92301701.34
59482005.09.14 05:05close29730.100.770700.000000.00000-13.04301688.30
59492005.09.14 05:07sell29750.100.771000.000000.00000
59502005.09.14 07:59close29750.100.770460.000000.000005.40301693.70
59512005.09.14 13:53sell29760.100.771600.000000.00000
59522005.09.14 17:43close29760.100.770960.000000.000006.40301700.10
59532005.09.15 03:38buy29770.100.769890.000000.00000
59542005.09.15 14:26close29770.100.770400.000000.000005.10301705.20
59552005.09.15 14:28sell29780.100.770500.000000.00000
59562005.09.15 14:46close29780.100.769960.000000.000005.40301710.60
59572005.09.15 16:35buy29790.100.767260.000000.00000
59582005.09.16 00:30close29790.100.767770.000000.000005.88301716.48
59592005.09.16 02:31buy29800.100.766360.000000.00000
59602005.09.16 04:42close29800.100.766900.000000.000005.40301721.88
59612005.09.16 09:19sell29810.100.770000.000000.00000
59622005.09.16 09:35close29810.100.769460.000000.000005.40301727.28
59632005.09.16 15:02buy29820.100.767260.000000.00000
59642005.09.16 15:17close29820.100.767800.000000.000005.40301732.68
59652005.09.16 16:30buy29830.100.766560.000000.00000
59662005.09.16 17:20close29830.100.767200.000000.000006.40301739.08
59672005.09.19 01:42buy29840.100.765690.000000.00000
59682005.09.19 08:02buy29850.200.763190.000000.00000
59692005.09.19 10:56close29850.200.764200.000000.0000020.20301759.28
59702005.09.19 10:56close29840.100.764200.000000.00000-14.90301744.38
59712005.09.19 16:09sell29860.100.765400.000000.00000
59722005.09.20 03:57sell29870.200.767900.000000.00000
59732005.09.20 09:27sell29880.400.770400.000000.00000
59742005.09.20 20:19close29880.400.768860.000000.0000061.60301805.98
59752005.09.20 20:19close29870.200.768860.000000.00000-19.20301786.78
59762005.09.20 20:19close29860.100.768860.000000.00000-35.77301751.01
59772005.09.20 20:47buy29890.100.768390.000000.00000
59782005.09.21 06:36close29890.100.768900.000000.000005.88301756.89
59792005.09.21 06:36sell29900.100.769170.000000.00000
59802005.09.21 11:14sell29910.200.771700.000000.00000
59812005.09.21 17:35close29910.200.770560.000000.0000022.80301779.69
59822005.09.21 17:35close29900.100.770560.000000.00000-13.90301765.79
59832005.09.22 00:32sell29920.100.772300.000000.00000
59842005.09.22 03:13close29920.100.771760.000000.000005.40301771.19
59852005.09.22 03:55buy29930.100.770660.000000.00000
59862005.09.22 11:31buy29940.200.767760.000000.00000
59872005.09.22 16:39buy29950.400.765260.000000.00000
59882005.09.22 19:50buy29960.800.762660.000000.00000
59892005.09.23 03:14buy29971.600.760160.000000.00000
59902005.09.23 20:49buy29983.200.757660.000000.00000
59912005.09.27 03:34buy29996.400.755160.000000.00000
59922005.09.28 07:27close29996.400.757570.000000.000001592.32303363.51
59932005.09.28 07:27close29983.200.757570.000000.0000046.08303409.59
59942005.09.28 07:27close29971.600.757570.000000.00000-376.96303032.63
59952005.09.28 07:27close29960.800.757570.000000.00000-382.24302650.39
59962005.09.28 07:27close29950.400.757570.000000.00000-295.12302355.27
59972005.09.28 07:27close29940.200.757570.000000.00000-197.56302157.71
59982005.09.28 07:27close29930.100.757570.000000.00000-127.78302029.93
59992005.09.28 07:28sell30000.100.757700.000000.00000
60002005.09.28 16:46close30000.100.757160.000000.000005.40302035.33
60012005.09.29 08:08sell30010.100.760470.000000.00000
60022005.09.29 14:54close30010.100.759960.000000.000005.10302040.43
60032005.09.29 15:15buy30020.100.759460.000000.00000
60042005.09.29 16:03close30020.100.760000.000000.000005.40302045.83
60052005.09.30 03:32sell30030.100.762000.000000.00000
60062005.09.30 09:00close30030.100.761460.000000.000005.40302051.23
60072005.09.30 09:26buy30040.100.760660.000000.00000
60082005.09.30 12:38close30040.100.761200.000000.000005.40302056.63
60092005.09.30 16:45sell30050.100.762170.000000.00000
60102005.10.03 02:36close30050.100.761660.000000.000003.93302060.56
60112005.10.03 02:45buy30060.100.761360.000000.00000
60122005.10.03 09:36close30060.100.761900.000000.000005.40302065.96
60132005.10.03 09:37sell30070.100.761900.000000.00000
60142005.10.03 11:02close30070.100.761360.000000.000005.40302071.36
60152005.10.03 13:52sell30080.100.762200.000000.00000
60162005.10.03 16:16close30080.100.761560.000000.000006.40302077.76
60172005.10.05 02:30buy30090.100.761360.000000.00000
60182005.10.05 15:16buy30100.200.758760.000000.00000
60192005.10.05 23:50buy30110.400.756260.000000.00000
60202005.10.06 02:04close30110.400.757800.000000.0000070.96302148.72
60212005.10.06 02:04close30100.200.757800.000000.00000-14.52302134.20
60222005.10.06 02:04close30090.100.757800.000000.00000-33.26302100.94
60232005.10.06 02:05sell30120.100.757800.000000.00000
60242005.10.06 18:06close30120.100.757260.000000.000005.40302106.34
60252005.10.07 05:44sell30130.100.760730.000000.00000
60262005.10.07 08:48close30130.100.760160.000000.000005.70302112.04
60272005.10.07 10:06buy30140.100.759460.000000.00000
60282005.10.07 14:42buy30150.200.756960.000000.00000
60292005.10.07 16:09close30150.200.758000.000000.0000020.80302132.84
60302005.10.07 16:09close30140.100.758000.000000.00000-14.60302118.24
60312005.10.07 19:20buy30160.100.756560.000000.00000
60322005.10.10 01:39close30160.100.757100.000000.000006.18302124.42
60332005.10.10 08:55sell30170.100.758670.000000.00000
60342005.10.10 16:51close30170.100.758160.000000.000005.10302129.52
60352005.10.11 00:42buy30180.100.758260.000000.00000
60362005.10.11 14:08buy30190.200.755760.000000.00000
60372005.10.11 14:55buy30200.400.753160.000000.00000
60382005.10.12 15:04close30200.400.754730.000000.0000065.92302195.44
60392005.10.12 15:04close30190.200.754730.000000.00000-19.04302176.40
60402005.10.12 15:04close30180.100.754730.000000.00000-34.52302141.88
60412005.10.12 15:06sell30210.100.754700.000000.00000
60422005.10.13 03:20close30210.100.754160.000000.000001.89302143.77
60432005.10.13 03:20buy30220.100.753960.000000.00000
60442005.10.13 04:15buy30230.200.751460.000000.00000
60452005.10.13 13:21buy30240.400.748960.000000.00000
60462005.10.13 21:32close30240.400.750500.000000.0000061.60302205.37
60472005.10.13 21:32close30230.200.750500.000000.00000-19.20302186.17
60482005.10.13 21:32close30220.100.750500.000000.00000-34.60302151.57
60492005.10.13 21:32sell30250.100.750570.000000.00000
60502005.10.14 01:24close30250.100.750060.000000.000003.93302155.50
60512005.10.14 06:10sell30260.100.751500.000000.00000
60522005.10.14 11:37close30260.100.750960.000000.000005.40302160.90
60532005.10.14 13:04buy30270.100.749860.000000.00000
60542005.10.14 13:59close30270.100.750370.000000.000005.10302166.00
60552005.10.17 00:00sell30280.100.754100.000000.00000
60562005.10.17 00:53close30280.100.753560.000000.000005.40302171.40
60572005.10.17 11:46buy30290.100.752030.000000.00000
60582005.10.17 19:32buy30300.200.749360.000000.00000
60592005.10.18 14:11buy30310.400.746860.000000.00000
60602005.10.18 20:47close30310.400.748500.000000.0000065.60302237.00
60612005.10.18 20:47close30300.200.748500.000000.00000-15.64302221.36
60622005.10.18 20:47close30290.100.748500.000000.00000-34.52302186.84
60632005.10.19 09:05buy30320.100.745660.000000.00000
60642005.10.19 10:56close30320.100.746200.000000.000005.40302192.24
60652005.10.19 11:27sell30330.100.748300.000000.00000
60662005.10.19 22:00sell30340.200.750800.000000.00000
60672005.10.20 05:11close30340.200.749790.000000.0000013.18302205.42
60682005.10.20 05:11close30330.100.749790.000000.00000-18.41302187.01
60692005.10.20 08:45sell30350.100.750430.000000.00000
60702005.10.20 15:18sell30360.200.753100.000000.00000
60712005.10.20 22:07close30360.200.751960.000000.0000022.80302209.81
60722005.10.20 22:07close30350.100.751960.000000.00000-15.30302194.51
60732005.10.21 03:08sell30370.100.753900.000000.00000
60742005.10.21 04:15close30370.100.753390.000000.000005.10302199.61
60752005.10.21 16:49buy30380.100.750060.000000.00000
60762005.10.24 04:42buy30390.200.747560.000000.00000
60772005.10.24 08:28close30390.200.748600.000000.0000020.80302220.41
60782005.10.24 08:28close30380.100.748600.000000.00000-13.82302206.59
60792005.10.24 08:29sell30400.100.748600.000000.00000
60802005.10.24 18:05sell30410.200.751130.000000.00000
60812005.10.24 19:12close30410.200.749860.000000.0000025.40302231.99
60822005.10.24 19:12close30400.100.749860.000000.00000-12.60302219.39
60832005.10.24 22:13sell30420.100.750770.000000.00000
60842005.10.25 01:55close30420.100.750060.000000.000005.93302225.32
60852005.10.25 02:12buy30430.100.749860.000000.00000
60862005.10.25 07:56close30430.100.750400.000000.000005.40302230.72
60872005.10.25 10:15sell30440.100.751700.000000.00000
60882005.10.25 15:09sell30450.200.754200.000000.00000
60892005.10.25 20:12sell30460.400.756700.000000.00000
60902005.10.26 03:31close30460.400.755160.000000.0000056.92302287.64
60912005.10.26 03:31close30450.200.755160.000000.00000-21.54302266.10
60922005.10.26 03:31close30440.100.755160.000000.00000-35.77302230.33
60932005.10.26 03:32buy30470.100.755460.000000.00000
60942005.10.26 03:46close30470.100.755970.000000.000005.10302235.43
60952005.10.26 14:32buy30480.100.754860.000000.00000
60962005.10.26 15:22close30480.100.755370.000000.000005.10302240.53
60972005.10.26 18:11buy30490.100.754160.000000.00000
60982005.10.26 20:52close30490.100.754700.000000.000005.40302245.93
60992005.10.27 04:13sell30500.100.756100.000000.00000
61002005.10.27 09:34sell30510.200.758600.000000.00000
61012005.10.27 17:17close30510.200.757560.000000.0000020.80302266.73
61022005.10.27 17:17close30500.100.757560.000000.00000-14.60302252.13
61032005.10.27 17:18buy30520.100.757490.000000.00000
61042005.10.27 18:27close30520.100.758000.000000.000005.10302257.23
61052005.10.28 10:54buy30530.100.755660.000000.00000
61062005.10.28 14:23buy30540.200.753160.000000.00000
61072005.10.28 18:03buy30550.400.750660.000000.00000
61082005.10.31 16:26buy30560.800.748160.000000.00000
61092005.11.01 09:47buy30571.600.745660.000000.00000
61102005.11.02 00:09buy30583.200.743160.000000.00000
61112005.11.02 13:35buy30596.400.740630.000000.00000
61122005.11.02 20:46close30596.400.743030.000000.000001536.00303793.23
61132005.11.02 20:46close30583.200.743030.000000.00000-41.60303751.63
61142005.11.02 20:46close30571.600.743030.000000.00000-408.32303343.31
61152005.11.02 20:46close30560.800.743030.000000.00000-397.92302945.39
61162005.11.02 20:46close30550.400.743030.000000.00000-295.84302649.55
61172005.11.02 20:46close30540.200.743030.000000.00000-197.92302451.63
61182005.11.02 20:46close30530.100.743030.000000.00000-123.96302327.67
61192005.11.02 20:47sell30600.100.743170.000000.00000
61202005.11.02 23:24close30600.100.742660.000000.000005.10302332.77
61212005.11.03 00:04buy30610.100.741560.000000.00000
61222005.11.03 09:28close30610.100.742070.000000.000005.10302337.87
61232005.11.03 18:05buy30620.100.740260.000000.00000
61242005.11.04 11:33buy30630.200.737760.000000.00000
61252005.11.04 14:50close30630.200.738830.000000.0000021.40302359.27
61262005.11.04 14:50close30620.100.738830.000000.00000-13.52302345.75
61272005.11.04 16:15buy30640.100.734860.000000.00000
61282005.11.04 16:58buy30650.200.732290.000000.00000
61292005.11.04 17:20close30650.200.733500.000000.0000024.20302369.95
61302005.11.04 17:20close30640.100.733500.000000.00000-13.60302356.35
61312005.11.07 15:42buy30660.100.731490.000000.00000
61322005.11.07 16:41close30660.100.732000.000000.000005.10302361.45
61332005.11.08 02:15buy30670.100.731330.000000.00000
61342005.11.08 15:12close30670.100.731900.000000.000005.70302367.15
61352005.11.08 16:07sell30680.100.732700.000000.00000
61362005.11.08 17:38sell30690.200.735200.000000.00000
61372005.11.09 01:15close30690.200.734190.000000.0000017.86302385.01
61382005.11.09 01:15close30680.100.734190.000000.00000-16.07302368.94
61392005.11.09 11:43buy30700.100.733160.000000.00000
61402005.11.09 14:14close30700.100.733700.000000.000005.40302374.34
61412005.11.09 19:31sell30710.100.735700.000000.00000
61422005.11.10 01:31close30710.100.734460.000000.000008.89302383.23
61432005.11.10 01:32buy30720.100.734660.000000.00000
61442005.11.10 14:31close30720.100.735470.000000.000008.10302391.33
61452005.11.10 16:36buy30730.100.730960.000000.00000
61462005.11.10 19:34close30730.100.731500.000000.000005.40302396.73
61472005.11.10 21:44buy30740.100.729960.000000.00000
61482005.11.11 01:09close30740.100.730600.000000.000007.18302403.91
61492005.11.11 03:09sell30750.100.731900.000000.00000
61502005.11.11 10:27close30750.100.731390.000000.000005.10302409.01
61512005.11.11 10:28buy30760.100.731290.000000.00000
61522005.11.11 12:24close30760.100.731800.000000.000005.10302414.11
61532005.11.14 12:35buy30770.100.731360.000000.00000
61542005.11.14 14:22buy30780.200.728860.000000.00000
61552005.11.15 14:54close30780.200.729900.000000.0000022.36302436.47
61562005.11.15 14:54close30770.100.729900.000000.00000-13.82302422.65
61572005.11.15 15:46sell30790.100.730330.000000.00000
61582005.11.15 20:45sell30800.200.732900.000000.00000
61592005.11.16 03:02close30800.200.731860.000000.0000018.46302441.11
61602005.11.16 03:02close30790.100.731860.000000.00000-16.47302424.64
61612005.11.16 06:25buy30810.100.730860.000000.00000
61622005.11.16 17:34close30810.100.731400.000000.000005.40302430.04
61632005.11.16 17:39sell30820.100.731470.000000.00000
61642005.11.17 00:16close30820.100.730960.000000.000001.59302431.63
61652005.11.17 09:09buy30830.100.730160.000000.00000
61662005.11.17 09:34close30830.100.730670.000000.000005.10302436.73
61672005.11.17 10:07sell30840.100.732700.000000.00000
61682005.11.17 11:14close30840.100.732160.000000.000005.40302442.13
61692005.11.17 19:36sell30850.100.735000.000000.00000
61702005.11.17 21:11close30850.100.734460.000000.000005.40302447.53
61712005.11.18 02:16buy30860.100.732960.000000.00000
61722005.11.18 15:36close30860.100.733500.000000.000005.40302452.93
61732005.11.21 10:05sell30870.100.735400.000000.00000
61742005.11.21 15:21sell30880.200.737900.000000.00000
61752005.11.21 16:14close30880.200.736760.000000.0000022.80302475.73
61762005.11.21 16:14close30870.100.736760.000000.00000-13.60302462.13
61772005.11.22 04:04buy30890.100.735690.000000.00000
61782005.11.22 12:35buy30900.200.733060.000000.00000
61792005.11.22 16:23close30900.200.734130.000000.0000021.40302483.53
61802005.11.22 16:23close30890.100.734130.000000.00000-15.60302467.93
61812005.11.22 17:10sell30910.100.734630.000000.00000
61822005.11.22 20:13sell30920.200.737300.000000.00000
61832005.11.24 11:36sell30930.400.740000.000000.00000
61842005.11.25 00:53close30930.400.738360.000000.0000060.92302528.85
61852005.11.25 00:53close30920.200.738360.000000.00000-32.90302495.95
61862005.11.25 00:53close30910.100.738360.000000.00000-43.15302452.80
61872005.11.25 01:00buy30940.100.737560.000000.00000
61882005.11.28 00:00buy30950.200.734360.000000.00000
61892005.11.28 16:29close30950.200.735600.000000.0000024.80302477.60
61902005.11.28 16:29close30940.100.735600.000000.00000-18.82302458.78
61912005.11.28 17:04sell30960.100.737000.000000.00000
61922005.11.28 19:22sell30970.200.739500.000000.00000
61932005.11.28 19:47sell30980.400.742170.000000.00000
61942005.11.28 20:11sell30990.800.744700.000000.00000
61952005.11.28 22:08close30990.800.742760.000000.00000155.20302613.98
61962005.11.28 22:08close30980.400.742760.000000.00000-23.60302590.38
61972005.11.28 22:08close30970.200.742760.000000.00000-65.20302525.18
61982005.11.28 22:08close30960.100.742760.000000.00000-57.60302467.58
61992005.11.29 13:39sell31000.100.741500.000000.00000
62002005.11.29 14:00close31000.100.740860.000000.000006.40302473.98
62012005.11.29 14:56buy31010.100.739260.000000.00000
62022005.11.30 16:39close31010.100.739800.000000.000006.18302480.16
62032005.11.30 22:45buy31020.100.738560.000000.00000
62042005.11.30 23:59close31020.100.739070.000000.000005.10302485.26
62052005.12.01 09:20sell31030.100.739800.000000.00000
62062005.12.01 18:28sell31040.200.742500.000000.00000
62072005.12.02 14:48sell31050.400.745000.000000.00000
62082005.12.02 18:48sell31060.800.747600.000000.00000
62092005.12.05 14:43sell31071.600.750130.000000.00000
62102005.12.06 09:51sell31083.200.752700.000000.00000
62112005.12.07 01:41close31083.200.750060.000000.00000807.36303292.62
62122005.12.07 01:41close31071.600.750060.000000.00000-26.24303266.38
62132005.12.07 01:41close31060.800.750060.000000.00000-224.88303041.50
62142005.12.07 01:41close31050.400.750060.000000.00000-216.44302825.06
62152005.12.07 01:41close31040.200.750060.000000.00000-160.56302664.50
62162005.12.07 01:41close31030.100.750060.000000.00000-107.28302557.22
62172005.12.07 01:42buy31090.100.750060.000000.00000
62182005.12.07 07:12buy31100.200.747560.000000.00000
62192005.12.08 01:31close31100.200.748700.000000.0000027.48302584.70
62202005.12.08 01:31close31090.100.748700.000000.00000-11.26302573.44
62212005.12.08 01:50sell31110.100.749230.000000.00000
62222005.12.08 02:28close31110.100.748660.000000.000005.70302579.14
62232005.12.08 04:33buy31120.100.745160.000000.00000
62242005.12.08 07:59close31120.100.745670.000000.000005.10302584.24
62252005.12.08 10:05sell31130.100.747700.000000.00000
62262005.12.08 13:13close31130.100.747160.000000.000005.40302589.64
62272005.12.08 17:19sell31140.100.749800.000000.00000
62282005.12.12 00:00close31140.100.749260.000000.000003.06302592.70
62292005.12.12 00:15buy31150.100.749560.000000.00000
62302005.12.12 01:18close31150.100.750070.000000.000005.10302597.80
62312005.12.12 10:06sell31160.100.753400.000000.00000
62322005.12.12 11:04close31160.100.752890.000000.000005.10302602.90
62332005.12.12 14:29sell31170.100.753830.000000.00000
62342005.12.12 18:33sell31180.200.756400.000000.00000
62352005.12.12 21:47close31180.200.755360.000000.0000020.80302623.70
62362005.12.12 21:47close31170.100.755360.000000.00000-15.30302608.40
62372005.12.13 10:18buy31190.100.754960.000000.00000
62382005.12.13 20:22close31190.100.755500.000000.000005.40302613.80
62392005.12.14 01:24buy31200.100.752960.000000.00000
62402005.12.14 02:28close31200.100.753500.000000.000005.40302619.20
62412005.12.14 09:24sell31210.100.755800.000000.00000
62422005.12.14 23:07close31210.100.755290.000000.000005.10302624.30
62432005.12.15 08:00buy31220.100.754190.000000.00000
62442005.12.15 08:40buy31230.200.751660.000000.00000
62452005.12.15 10:37buy31240.400.748960.000000.00000
62462005.12.16 01:17buy31250.800.746360.000000.00000
62472005.12.16 13:00buy31261.600.743860.000000.00000
62482005.12.19 04:34close31261.600.746070.000000.00000366.08302990.38
62492005.12.19 04:34close31250.800.746070.000000.00000-16.96302973.42
62502005.12.19 04:34close31240.400.746070.000000.00000-109.36302864.06
62512005.12.19 04:34close31230.200.746070.000000.00000-108.68302755.38
62522005.12.19 04:34close31220.100.746070.000000.00000-79.64302675.74
62532005.12.19 04:34sell31270.100.746400.000000.00000
62542005.12.19 08:34close31270.100.745890.000000.000005.10302680.84
62552005.12.19 11:31buy31280.100.743930.000000.00000
62562005.12.19 12:19close31280.100.744500.000000.000005.70302686.54
62572005.12.19 19:08buy31290.100.740860.000000.00000
62582005.12.20 01:49close31290.100.741400.000000.000006.18302692.72
62592005.12.20 15:20buy31300.100.738260.000000.00000
62602005.12.20 17:04buy31310.200.735760.000000.00000
62612005.12.20 18:03buy31320.400.733160.000000.00000
62622005.12.21 00:24close31320.400.734800.000000.0000068.72302761.44
62632005.12.21 00:24close31310.200.734800.000000.00000-17.64302743.80
62642005.12.21 00:24close31300.100.734800.000000.00000-33.82302709.98
62652005.12.21 00:31sell31330.100.735400.000000.00000
62662005.12.21 02:44close31330.100.734890.000000.000005.10302715.08
62672005.12.21 08:22sell31340.100.736230.000000.00000
62682005.12.21 09:44close31340.100.735660.000000.000005.70302720.78
62692005.12.21 13:03buy31350.100.734260.000000.00000
62702005.12.22 10:26buy31360.200.731560.000000.00000
62712005.12.23 13:26buy31370.400.729060.000000.00000
62722005.12.26 02:05close31370.400.730600.000000.0000064.72302785.50
62732005.12.26 02:05close31360.200.730600.000000.00000-16.08302769.42
62742005.12.26 02:05close31350.100.730600.000000.00000-32.70302736.72
62752005.12.26 02:05sell31380.100.730530.000000.00000
62762005.12.27 03:10close31380.100.729960.000000.000004.53302741.25
62772005.12.27 03:11buy31390.100.730030.000000.00000
62782005.12.27 16:46buy31400.200.727530.000000.00000
62792005.12.27 19:47buy31410.400.725030.000000.00000
62802005.12.28 02:48close31410.400.726530.000000.0000063.12302804.37
62812005.12.28 02:48close31400.200.726530.000000.00000-18.44302785.93
62822005.12.28 02:48close31390.100.726530.000000.00000-34.22302751.71
62832005.12.28 03:01sell31420.100.727000.000000.00000
62842005.12.28 08:12sell31430.200.729500.000000.00000
62852005.12.28 18:33close31430.200.728490.000000.0000020.20302771.91
62862005.12.28 18:33close31420.100.728490.000000.00000-14.90302757.01
62872005.12.28 18:34buy31440.100.728290.000000.00000
62882005.12.28 20:43close31440.100.728800.000000.000005.10302762.11
62892005.12.29 08:23sell31450.100.730330.000000.00000
62902005.12.29 20:57sell31460.200.732830.000000.00000
62912005.12.30 02:11close31460.200.731830.000000.0000017.66302779.77
62922005.12.30 02:11close31450.100.731830.000000.00000-16.17302763.60
62932005.12.30 14:26buy31470.100.732660.000000.00000
62942005.12.30 16:39close31470.100.733170.000000.000005.10302768.70
62952006.01.02 17:00buy31480.100.733360.000000.00000
62962006.01.02 23:32close31480.100.733900.000000.000005.40302774.10
62972006.01.02 23:45sell31490.100.733700.000000.00000
62982006.01.03 00:35close31490.100.733160.000000.000004.23302778.33
62992006.01.03 00:53buy31500.100.732360.000000.00000
63002006.01.03 01:30close31500.100.732900.000000.000005.40302783.73
63012006.01.03 03:09sell31510.100.734700.000000.00000
63022006.01.03 05:43sell31520.200.737200.000000.00000
63032006.01.03 11:17close31520.200.736190.000000.0000020.20302803.93
63042006.01.03 11:17close31510.100.736190.000000.00000-14.90302789.03
63052006.01.03 18:16sell31530.100.738200.000000.00000
63062006.01.03 20:36sell31540.200.740700.000000.00000
63072006.01.04 04:17sell31550.400.743200.000000.00000
63082006.01.04 07:54close31550.400.741660.000000.0000061.60302850.63
63092006.01.04 07:54close31540.200.741660.000000.00000-21.54302829.09
63102006.01.04 07:54close31530.100.741660.000000.00000-35.77302793.32
63112006.01.04 13:11sell31560.100.743300.000000.00000
63122006.01.04 17:14sell31570.200.745900.000000.00000
63132006.01.06 14:31sell31580.400.748500.000000.00000
63142006.01.06 15:05sell31590.800.751030.000000.00000
63152006.01.06 19:19sell31601.600.753530.000000.00000
63162006.01.09 17:27close31601.600.751360.000000.00000328.48303121.80
63172006.01.09 17:27close31590.800.751360.000000.00000-35.76303086.04
63182006.01.09 17:27close31580.400.751360.000000.00000-119.08302966.96
63192006.01.09 17:27close31570.200.751360.000000.00000-120.90302846.06
63202006.01.09 17:27close31560.100.751360.000000.00000-86.45302759.61
63212006.01.10 00:29buy31610.100.752460.000000.00000
63222006.01.10 05:34buy31620.200.749860.000000.00000
63232006.01.10 10:54close31620.200.750900.000000.0000020.80302780.41
63242006.01.10 10:54close31610.100.750900.000000.00000-15.60302764.81
63252006.01.10 11:20sell31630.100.752100.000000.00000
63262006.01.10 14:34close31630.100.751560.000000.000005.40302770.21
63272006.01.10 15:41buy31640.100.749960.000000.00000
63282006.01.10 16:00close31640.100.750500.000000.000005.40302775.61
63292006.01.11 12:14sell31650.100.751270.000000.00000
63302006.01.11 15:49sell31660.200.753770.000000.00000
63312006.01.11 18:56sell31670.400.756300.000000.00000
63322006.01.12 11:25close31670.400.754760.000000.0000047.56302823.17
63332006.01.12 11:25close31660.200.754760.000000.00000-26.82302796.35
63342006.01.12 11:25close31650.100.754760.000000.00000-38.41302757.94
63352006.01.12 11:31buy31680.100.753760.000000.00000
63362006.01.12 11:54close31680.100.754300.000000.000005.40302763.34
63372006.01.12 15:30buy31690.100.751860.000000.00000
63382006.01.13 09:20close31690.100.752400.000000.000006.18302769.52
63392006.01.13 09:20sell31700.100.752270.000000.00000
63402006.01.13 14:04close31700.100.751760.000000.000005.10302774.62
63412006.01.16 00:00sell31710.100.755800.000000.00000
63422006.01.16 06:45close31710.100.755160.000000.000006.40302781.02
63432006.01.16 06:46buy31720.100.755360.000000.00000
63442006.01.17 01:58buy31730.200.752760.000000.00000
63452006.01.17 04:09close31730.200.753830.000000.0000021.40302802.42
63462006.01.17 04:09close31720.100.753830.000000.00000-14.52302787.90
63472006.01.17 08:35sell31740.100.755000.000000.00000
63482006.01.17 10:52close31740.100.754490.000000.000005.10302793.00
63492006.01.17 10:58buy31750.100.753560.000000.00000
63502006.01.18 02:43buy31760.200.751060.000000.00000
63512006.01.18 05:17buy31770.400.748460.000000.00000
63522006.01.18 10:01close31770.400.750100.000000.0000065.60302858.60
63532006.01.18 10:01close31760.200.750100.000000.00000-19.20302839.40
63542006.01.18 10:01close31750.100.750100.000000.00000-33.82302805.58
63552006.01.18 16:13buy31780.100.747160.000000.00000
63562006.01.18 16:55close31780.100.747700.000000.000005.40302810.98
63572006.01.18 23:21buy31790.100.747530.000000.00000
63582006.01.19 18:48close31790.100.748070.000000.000007.74302818.72
63592006.01.23 00:40sell31800.100.750700.000000.00000
63602006.01.23 01:12close31800.100.750160.000000.000005.40302824.12
63612006.01.23 02:58sell31810.100.752100.000000.00000
63622006.01.24 04:45close31810.100.751560.000000.000004.23302828.35
63632006.01.24 07:59buy31820.100.750960.000000.00000
63642006.01.24 18:34close31820.100.751500.000000.000005.40302833.75
63652006.01.25 07:56sell31830.100.752200.000000.00000
63662006.01.25 14:02sell31840.200.754730.000000.00000
63672006.01.25 16:27close31840.200.753660.000000.0000021.40302855.15
63682006.01.25 16:27close31830.100.753660.000000.00000-14.60302840.55
63692006.01.26 14:26sell31850.100.755900.000000.00000
63702006.01.26 14:39close31850.100.755360.000000.000005.40302845.95
63712006.01.30 00:00buy31860.100.749660.000000.00000
63722006.01.30 01:53close31860.100.750170.000000.000005.10302851.05
63732006.01.30 08:57sell31870.100.751100.000000.00000
63742006.01.30 09:55close31870.100.750360.000000.000007.40302858.45
63752006.01.30 14:24buy31880.100.749460.000000.00000
63762006.01.30 14:43close31880.100.749970.000000.000005.10302863.55
63772006.01.31 02:33sell31890.100.750000.000000.00000
63782006.01.31 10:07sell31900.200.752500.000000.00000
63792006.01.31 16:19sell31910.400.755100.000000.00000
63802006.01.31 21:08sell31920.800.757630.000000.00000
63812006.02.01 10:47close31920.800.755560.000000.00000156.24303019.79
63822006.02.01 10:47close31910.400.755560.000000.00000-23.08302996.71
63832006.02.01 10:47close31900.200.755560.000000.00000-63.54302933.17
63842006.02.01 10:47close31890.100.755560.000000.00000-56.77302876.40
63852006.02.01 10:48buy31930.100.755860.000000.00000
63862006.02.01 18:38buy31940.200.753360.000000.00000
63872006.02.02 17:25close31940.200.754400.000000.0000025.48302901.88
63882006.02.02 17:25close31930.100.754400.000000.00000-12.26302889.62
63892006.02.02 17:29sell31950.100.754600.000000.00000
63902006.02.02 21:29close31950.100.754090.000000.000005.10302894.72
63912006.02.03 15:00buy31960.100.750560.000000.00000
63922006.02.06 03:24buy31970.200.748060.000000.00000
63932006.02.06 14:56buy31980.400.745560.000000.00000
63942006.02.06 17:52buy31990.800.743060.000000.00000
63952006.02.07 21:44buy32001.600.740560.000000.00000
63962006.02.08 06:26buy32013.200.738060.000000.00000
63972006.02.08 18:51close32013.200.740330.000000.00000726.40303621.12
63982006.02.08 18:51close32001.600.740330.000000.00000-24.32303596.80
63992006.02.08 18:51close31990.800.740330.000000.00000-205.92303390.88
64002006.02.08 18:51close31980.400.740330.000000.00000-202.96303187.92
64012006.02.08 18:51close31970.200.740330.000000.00000-151.48303036.44
64022006.02.08 18:51close31960.100.740330.000000.00000-99.96302936.48
64032006.02.08 19:01sell32020.100.740600.000000.00000
64042006.02.08 20:40close32020.100.740060.000000.000005.40302941.88
64052006.02.09 01:53sell32030.100.740600.000000.00000
64062006.02.09 03:13close32030.100.740060.000000.000005.40302947.28
64072006.02.09 10:00sell32040.100.741500.000000.00000
64082006.02.09 11:07close32040.100.740960.000000.000005.40302952.68
64092006.02.10 00:37sell32050.100.741000.000000.00000
64102006.02.10 01:44close32050.100.740360.000000.000006.40302959.08
64112006.02.10 11:01sell32060.100.742400.000000.00000
64122006.02.10 14:21close32060.100.741890.000000.000005.10302964.18
64132006.02.10 16:39buy32070.100.739560.000000.00000
64142006.02.13 01:29buy32080.200.737060.000000.00000
64152006.02.13 15:35close32080.200.738070.000000.0000020.20302984.38
64162006.02.13 15:35close32070.100.738070.000000.00000-14.12302970.26
64172006.02.13 16:03sell32090.100.738600.000000.00000
64182006.02.13 21:45close32090.100.738060.000000.000005.40302975.66
64192006.02.13 22:01buy32100.100.737730.000000.00000
64202006.02.14 16:30close32100.100.738300.000000.000006.48302982.14
64212006.02.14 20:42sell32110.100.740200.000000.00000
64222006.02.15 14:48sell32120.200.742700.000000.00000
64232006.02.15 16:37close32120.200.741660.000000.0000020.80303002.94
64242006.02.15 16:37close32110.100.741660.000000.00000-15.77302987.17
64252006.02.15 17:38buy32130.100.740560.000000.00000
64262006.02.15 18:45buy32140.200.738060.000000.00000
64272006.02.15 23:44close32140.200.739100.000000.0000020.80303007.97
64282006.02.15 23:44close32130.100.739100.000000.00000-14.60302993.37
64292006.02.16 12:20buy32150.100.737790.000000.00000
64302006.02.16 20:49close32150.100.738300.000000.000005.10302998.47
64312006.02.16 22:39sell32160.100.739100.000000.00000
64322006.02.17 04:34close32160.100.738560.000000.000004.23303002.70
64332006.02.17 09:03buy32170.100.737360.000000.00000
64342006.02.17 17:01close32170.100.738000.000000.000006.40303009.10
64352006.02.17 17:03sell32180.100.738000.000000.00000
64362006.02.20 03:52sell32190.200.740600.000000.00000
64372006.02.21 02:08close32190.200.739560.000000.0000018.46303027.56
64382006.02.21 02:08close32180.100.739560.000000.00000-17.94303009.62
64392006.02.21 02:08buy32200.100.739490.000000.00000
64402006.02.22 10:12buy32210.200.736960.000000.00000
64412006.02.23 10:13close32210.200.738000.000000.0000025.48303035.10
64422006.02.23 10:13close32200.100.738000.000000.00000-11.78303023.32
64432006.02.23 10:14sell32220.100.738200.000000.00000
64442006.02.23 11:54sell32230.200.740800.000000.00000
64452006.02.23 15:48close32230.200.739760.000000.0000020.80303044.12
64462006.02.23 15:48close32220.100.739760.000000.00000-15.60303028.52
64472006.02.24 03:38sell32240.100.740100.000000.00000
64482006.02.24 16:58close32240.100.739560.000000.000005.40303033.92
64492006.02.27 00:20buy32250.100.738790.000000.00000
64502006.02.27 03:40close32250.100.739300.000000.000005.10303039.02
64512006.02.28 10:38sell32260.100.739470.000000.00000
64522006.02.28 16:31sell32270.200.741970.000000.00000
64532006.03.01 14:07sell32280.400.744470.000000.00000
64542006.03.02 16:04sell32290.800.747000.000000.00000
64552006.03.03 03:28close32290.800.745060.000000.00000145.84303184.86
64562006.03.03 03:28close32280.400.745060.000000.00000-42.32303142.54
64572006.03.03 03:28close32270.200.745060.000000.00000-73.50303069.04
64582006.03.03 03:28close32260.100.745060.000000.00000-61.75303007.29
64592006.03.03 16:05buy32300.100.743830.000000.00000
64602006.03.03 19:55close32300.100.744400.000000.000005.70303012.99
64612006.03.06 00:27sell32310.100.745570.000000.00000
64622006.03.06 05:48close32310.100.744660.000000.000009.10303022.09
64632006.03.06 05:49buy32320.100.744860.000000.00000
64642006.03.06 07:53close32320.100.745400.000000.000005.40303027.49
64652006.03.06 11:38buy32330.100.744360.000000.00000
64662006.03.06 17:27buy32340.200.741860.000000.00000
64672006.03.06 23:54buy32350.400.739260.000000.00000
64682006.03.07 11:37buy32360.800.736760.000000.00000
64692006.03.07 17:35buy32371.600.734260.000000.00000
64702006.03.09 11:25close32371.600.736500.000000.00000408.32303435.81
64712006.03.09 11:25close32360.800.736500.000000.000004.16303439.97
64722006.03.09 11:25close32350.400.736500.000000.00000-94.80303345.17
64732006.03.09 11:25close32340.200.736500.000000.00000-99.40303245.77
64742006.03.09 11:25close32330.100.736500.000000.00000-74.70303171.07
64752006.03.09 11:48sell32380.100.736900.000000.00000
64762006.03.09 14:22close32380.100.736360.000000.000005.40303176.47
64772006.03.09 18:19buy32390.100.734860.000000.00000
64782006.03.10 07:39close32390.100.735370.000000.000005.88303182.35
64792006.03.10 07:39sell32400.100.735500.000000.00000
64802006.03.10 11:55close32400.100.734960.000000.000005.40303187.75
64812006.03.10 12:23buy32410.100.734760.000000.00000
64822006.03.10 15:30buy32420.200.732260.000000.00000
64832006.03.13 06:48close32420.200.733270.000000.0000021.76303209.51
64842006.03.13 06:48close32410.100.733270.000000.00000-14.12303195.39
64852006.03.13 06:49sell32430.100.733400.000000.00000
64862006.03.13 10:01close32430.100.732890.000000.000005.10303200.49
64872006.03.13 10:03buy32440.100.732760.000000.00000
64882006.03.13 20:16close32440.100.733300.000000.000005.40303205.89
64892006.03.13 20:59sell32450.100.733730.000000.00000
64902006.03.13 22:51sell32460.200.736500.000000.00000
64912006.03.13 23:29close32460.200.735360.000000.0000022.80303228.69
64922006.03.13 23:29close32450.100.735360.000000.00000-16.30303212.39
64932006.03.14 16:45sell32470.100.735200.000000.00000
64942006.03.14 23:50sell32480.200.737700.000000.00000
64952006.03.15 15:30sell32490.400.740400.000000.00000
64962006.03.15 16:58close32490.400.738660.000000.0000069.60303281.99
64972006.03.15 16:58close32480.200.738660.000000.00000-21.54303260.45
64982006.03.15 16:58close32470.100.738660.000000.00000-35.77303224.68
64992006.03.16 06:31buy32500.100.737830.000000.00000
65002006.03.16 15:33buy32510.200.735260.000000.00000
65012006.03.16 18:29close32510.200.736300.000000.0000020.80303245.48
65022006.03.16 18:29close32500.100.736300.000000.00000-15.30303230.18
65032006.03.17 02:50buy32520.100.736860.000000.00000
65042006.03.17 08:21buy32530.200.734260.000000.00000
65052006.03.17 13:48buy32540.400.731760.000000.00000
65062006.03.17 15:25buy32550.800.729260.000000.00000
65072006.03.20 00:27buy32561.600.726730.000000.00000
65082006.03.20 07:27buy32573.200.724090.000000.00000
65092006.03.20 07:47buy32586.400.721460.000000.00000
65102006.03.20 14:04buy325912.800.718830.000000.00000
65112006.03.20 15:25close325912.800.721400.000000.000003289.60306519.78
65122006.03.20 15:25close32586.400.721400.000000.00000-38.40306481.38
65132006.03.20 15:25close32573.200.721400.000000.00000-860.80305620.58
65142006.03.20 15:25close32561.600.721400.000000.00000-852.80304767.78
65152006.03.20 15:25close32550.800.721400.000000.00000-622.56304145.22
65162006.03.20 15:25close32540.400.721400.000000.00000-411.28303733.94
65172006.03.20 15:25close32530.200.721400.000000.00000-255.64303478.30
65182006.03.20 15:25close32520.100.721400.000000.00000-153.82303324.48
65192006.03.21 09:09buy32600.100.718860.000000.00000
65202006.03.21 10:09buy32610.200.716360.000000.00000
65212006.03.21 10:45close32610.200.717370.000000.0000020.20303344.68
65222006.03.21 10:45close32600.100.717370.000000.00000-14.90303329.78
65232006.03.21 16:35buy32620.100.717260.000000.00000
65242006.03.21 23:57close32620.100.717900.000000.000006.40303336.18
65252006.03.22 00:00sell32630.100.718700.000000.00000
65262006.03.22 01:51close32630.100.718160.000000.000005.40303341.58
65272006.03.22 17:22sell32640.100.720100.000000.00000
65282006.03.22 19:08close32640.100.719560.000000.000005.40303346.98
65292006.03.23 01:07sell32650.100.720500.000000.00000
65302006.03.23 01:29close32650.100.719990.000000.000005.10303352.08
65312006.03.23 09:41sell32660.100.719400.000000.00000
65322006.03.23 12:02close32660.100.718860.000000.000005.40303357.48
65332006.03.23 15:36buy32670.100.716760.000000.00000
65342006.03.23 16:43buy32680.200.714260.000000.00000
65352006.03.24 01:10buy32690.400.711760.000000.00000
65362006.03.24 08:56buy32700.800.709230.000000.00000
65372006.03.24 16:57close32700.800.711200.000000.00000157.60303515.08
65382006.03.24 16:57close32690.400.711200.000000.00000-22.40303492.68
65392006.03.24 16:57close32680.200.711200.000000.00000-59.64303433.04
65402006.03.24 16:57close32670.100.711200.000000.00000-54.82303378.22
65412006.03.27 07:57buy32710.100.706260.000000.00000
65422006.03.27 14:14close32710.100.706800.000000.000005.40303383.62
65432006.03.28 01:47sell32720.100.707600.000000.00000
65442006.03.28 02:45close32720.100.706960.000000.000006.40303390.02
65452006.03.28 06:15sell32730.100.710200.000000.00000
65462006.03.28 16:10close32730.100.709460.000000.000007.40303397.42
65472006.03.28 16:23buy32740.100.709060.000000.00000
65482006.03.28 21:25buy32750.200.706560.000000.00000
65492006.03.29 03:59buy32760.400.703360.000000.00000
65502006.03.29 17:27close32760.400.705200.000000.0000073.60303471.02
65512006.03.29 17:27close32750.200.705200.000000.00000-25.64303445.38
65522006.03.29 17:27close32740.100.705200.000000.00000-37.82303407.56
65532006.03.29 20:10sell32770.100.707000.000000.00000
65542006.03.30 04:16sell32780.200.709500.000000.00000
65552006.03.30 11:27sell32790.400.712800.000000.00000
65562006.03.30 21:07sell32800.800.715300.000000.00000
65572006.03.31 12:04close32800.800.713230.000000.00000156.24303563.80
65582006.03.31 12:04close32790.400.713230.000000.00000-21.88303541.92
65592006.03.31 12:04close32780.200.713230.000000.00000-76.94303464.98
65602006.03.31 12:04close32770.100.713230.000000.00000-66.98303398.00
65612006.03.31 12:05buy32810.100.712960.000000.00000
65622006.03.31 17:09close32810.100.713530.000000.000005.70303403.70
65632006.03.31 18:52sell32820.100.715930.000000.00000
65642006.04.03 01:11close32820.100.715360.000000.000004.53303408.23
65652006.04.04 01:09buy32830.100.714230.000000.00000
65662006.04.04 01:56close32830.100.714800.000000.000005.70303413.93
65672006.04.04 03:33buy32840.100.712660.000000.00000
65682006.04.04 04:09close32840.100.713170.000000.000005.10303419.03
65692006.04.04 11:25sell32850.100.715730.000000.00000
65702006.04.04 13:28sell32860.200.718300.000000.00000
65712006.04.04 14:05sell32870.400.721000.000000.00000
65722006.04.05 07:13sell32880.800.723500.000000.00000
65732006.04.05 14:36sell32891.600.726200.000000.00000
65742006.04.05 19:53sell32903.200.728700.000000.00000
65752006.04.06 09:22sell32916.400.731200.000000.00000
65762006.04.06 16:01close32916.400.728560.000000.000001689.60305108.63
65772006.04.06 16:01close32903.200.728560.000000.00000-67.52305041.11
65782006.04.06 16:01close32891.600.728560.000000.00000-433.76304607.35
65792006.04.06 16:01close32880.800.728560.000000.00000-432.88304174.47
65802006.04.06 16:01close32870.400.728560.000000.00000-321.12303853.35
65812006.04.06 16:01close32860.200.728560.000000.00000-214.56303638.79
65822006.04.06 16:01close32850.100.728560.000000.00000-132.98303505.81
65832006.04.06 16:02buy32920.100.728360.000000.00000
65842006.04.06 16:31close32920.100.728900.000000.000005.40303511.21
65852006.04.07 01:37buy32930.100.729330.000000.00000
65862006.04.07 03:09close32930.100.729900.000000.000005.70303516.91
65872006.04.07 08:45sell32940.100.731900.000000.00000
65882006.04.07 11:07close32940.100.731360.000000.000005.40303522.31
65892006.04.07 16:24buy32950.100.728630.000000.00000
65902006.04.10 16:09close32950.100.729200.000000.000006.48303528.79
65912006.04.11 03:02buy32960.100.728290.000000.00000
65922006.04.11 05:04close32960.100.728800.000000.000005.10303533.89
65932006.04.11 06:27sell32970.100.730300.000000.00000
65942006.04.11 15:41sell32980.200.732800.000000.00000
65952006.04.12 11:22close32980.200.731760.000000.0000018.46303552.35
65962006.04.12 11:22close32970.100.731760.000000.00000-15.77303536.58
65972006.04.12 11:22buy32990.100.731830.000000.00000
65982006.04.12 21:18close32990.100.732400.000000.000005.70303542.28
65992006.04.13 03:25buy33000.100.730290.000000.00000
66002006.04.13 09:22close33000.100.730800.000000.000005.10303547.38
66012006.04.13 13:05buy33010.100.728430.000000.00000
66022006.04.13 15:08buy33020.200.725890.000000.00000
66032006.04.13 16:08close33020.200.726930.000000.0000020.80303568.18
66042006.04.13 16:08close33010.100.726930.000000.00000-15.00303553.18
66052006.04.17 02:07sell33030.100.729330.000000.00000
66062006.04.17 03:23sell33040.200.732000.000000.00000
66072006.04.17 16:13sell33050.400.734570.000000.00000
66082006.04.17 16:37sell33060.800.737100.000000.00000
66092006.04.18 02:35sell33071.600.739600.000000.00000
66102006.04.18 23:11sell33083.200.742130.000000.00000
66112006.04.19 16:06sell33096.400.744630.000000.00000
66122006.04.19 20:38sell331012.800.747130.000000.00000
66132006.04.20 03:22close331012.800.744690.000000.000002673.92306227.10
66142006.04.20 03:22close33096.400.744690.000000.00000-263.04305964.06
66152006.04.20 03:22close33083.200.744690.000000.00000-968.96304995.10
66162006.04.20 03:22close33071.600.744690.000000.00000-889.28304105.82
66172006.04.20 03:22close33060.800.744690.000000.00000-654.00303451.82
66182006.04.20 03:22close33050.400.744690.000000.00000-428.20303023.62
66192006.04.20 03:22close33040.200.744690.000000.00000-265.50302758.12
66202006.04.20 03:22close33030.100.744690.000000.00000-159.45302598.67
66212006.04.20 03:23buy33110.100.744760.000000.00000
66222006.04.20 04:21close33110.100.745400.000000.000006.40302605.07
66232006.04.20 11:50buy33120.100.743460.000000.00000
66242006.04.20 14:21close33120.100.744000.000000.000005.40302610.47
66252006.04.20 16:10buy33130.100.741660.000000.00000
66262006.04.20 16:40buy33140.200.739030.000000.00000
66272006.04.20 18:41buy33150.400.736530.000000.00000
66282006.04.20 23:04close33150.400.738100.000000.0000062.80302673.27
66292006.04.20 23:04close33140.200.738100.000000.00000-18.60302654.67
66302006.04.20 23:04close33130.100.738100.000000.00000-35.60302619.07
66312006.04.21 08:41buy33160.100.738030.000000.00000
66322006.04.21 09:59close33160.100.738600.000000.000005.70302624.77
66332006.04.21 10:23sell33170.100.739900.000000.00000
66342006.04.21 14:24sell33180.200.742400.000000.00000
66352006.04.21 19:26sell33190.400.744930.000000.00000
66362006.04.24 00:28sell33200.800.747470.000000.00000
66372006.04.24 06:29close33200.800.745560.000000.00000152.80302777.57
66382006.04.24 06:29close33190.400.745560.000000.00000-29.88302747.69
66392006.04.24 06:29close33180.200.745560.000000.00000-65.54302682.15
66402006.04.24 06:29close33170.100.745560.000000.00000-57.77302624.38
66412006.04.24 09:44sell33210.100.747800.000000.00000
66422006.04.24 10:33close33210.100.747260.000000.000005.40302629.78
66432006.04.24 15:28buy33220.100.743460.000000.00000
66442006.04.24 17:14close33220.100.744000.000000.000005.40302635.18
66452006.04.25 07:53sell33230.100.746030.000000.00000
66462006.04.25 10:52close33230.100.745530.000000.000005.00302640.18
66472006.04.25 14:17sell33240.100.746700.000000.00000
66482006.04.25 16:08close33240.100.746190.000000.000005.10302645.28
66492006.04.26 03:31sell33250.100.746700.000000.00000
66502006.04.26 03:32close33250.100.745960.000000.000007.40302652.68
66512006.04.26 04:00buy33260.100.744260.000000.00000
66522006.04.26 04:35close33260.100.744900.000000.000006.40302659.08
66532006.04.26 05:52sell33270.100.746700.000000.00000
66542006.04.26 08:49close33270.100.746160.000000.000005.40302664.48
66552006.04.26 10:56buy33280.100.744460.000000.00000
66562006.04.26 11:40close33280.100.744970.000000.000005.10302669.58
66572006.04.26 14:15sell33290.100.747300.000000.00000
66582006.04.26 14:33close33290.100.746760.000000.000005.40302674.98
66592006.04.26 15:04sell33300.100.749500.000000.00000
66602006.04.26 15:22sell33310.200.752100.000000.00000
66612006.04.27 12:16close33310.200.751060.000000.0000013.78302688.76
66622006.04.27 12:16close33300.100.751060.000000.00000-19.11302669.65
66632006.04.27 13:08buy33320.100.750490.000000.00000
66642006.04.27 15:33close33320.100.751000.000000.000005.10302674.75
66652006.04.27 16:08sell33330.100.753800.000000.00000
66662006.04.27 16:29sell33340.200.756500.000000.00000
66672006.04.28 03:32close33340.200.755430.000000.0000019.06302693.81
66682006.04.28 03:32close33330.100.755430.000000.00000-17.47302676.34
66692006.04.28 03:43buy33350.100.755160.000000.00000
66702006.04.28 10:59close33350.100.755700.000000.000005.40302681.74
66712006.04.28 16:53sell33360.100.757530.000000.00000
66722006.04.28 18:50sell33370.200.760100.000000.00000
66732006.05.01 00:15close33370.200.758760.000000.0000024.46302706.20
66742006.05.01 00:15close33360.100.758760.000000.00000-13.47302692.73
66752006.05.01 07:39sell33380.100.760900.000000.00000
66762006.05.01 08:20close33380.100.760360.000000.000005.40302698.13
66772006.05.01 13:47sell33390.100.761000.000000.00000
66782006.05.01 14:32close33390.100.760460.000000.000005.40302703.53
66792006.05.01 15:08sell33400.100.762370.000000.00000
66802006.05.01 16:12close33400.100.761860.000000.000005.10302708.63
66812006.05.01 21:46buy33410.100.759190.000000.00000
66822006.05.01 22:14close33410.100.759700.000000.000005.10302713.73
66832006.05.01 23:47buy33420.100.757860.000000.00000
66842006.05.02 10:19close33420.100.758400.000000.000006.18302719.91
66852006.05.02 10:45sell33430.100.759430.000000.00000
66862006.05.02 16:17sell33440.200.761930.000000.00000
66872006.05.03 00:02close33440.200.760860.000000.0000019.06302738.97
66882006.05.03 00:02close33430.100.760860.000000.00000-15.47302723.50
66892006.05.03 00:02buy33450.100.760790.000000.00000
66902006.05.03 01:25close33450.100.761300.000000.000005.10302728.60
66912006.05.03 01:45sell33460.100.764900.000000.00000
66922006.05.03 04:31sell33470.200.767400.000000.00000
66932006.05.03 10:42sell33480.400.770200.000000.00000
66942006.05.03 16:38close33480.400.768360.000000.0000073.60302802.20
66952006.05.03 16:38close33470.200.768360.000000.00000-19.20302783.00
66962006.05.03 16:38close33460.100.768360.000000.00000-34.60302748.40
66972006.05.04 01:21buy33490.100.768760.000000.00000
66982006.05.04 08:58buy33500.200.766260.000000.00000
66992006.05.04 12:18close33500.200.767300.000000.0000020.80302769.20
67002006.05.04 12:18close33490.100.767300.000000.00000-14.60302754.60
67012006.05.04 12:49sell33510.100.768300.000000.00000
67022006.05.04 15:58sell33520.200.770800.000000.00000
67032006.05.05 03:34close33520.200.769760.000000.0000018.46302773.06
67042006.05.05 03:34close33510.100.769760.000000.00000-15.77302757.29
67052006.05.05 03:43buy33530.100.769260.000000.00000
67062006.05.05 14:07close33530.100.769770.000000.000005.10302762.39
67072006.05.05 14:21sell33540.100.770000.000000.00000
67082006.05.05 14:33sell33550.200.772600.000000.00000
67092006.05.05 14:49close33550.200.771560.000000.0000020.80302783.19
67102006.05.05 14:49close33540.100.771560.000000.00000-15.60302767.59
67112006.05.05 15:15sell33560.100.772300.000000.00000
67122006.05.05 16:37close33560.100.771760.000000.000005.40302772.99
67132006.05.08 00:30sell33570.100.773000.000000.00000
67142006.05.08 02:41close33570.100.772460.000000.000005.40302778.39
67152006.05.08 10:34sell33580.100.773270.000000.00000
67162006.05.08 12:27close33580.100.772760.000000.000005.10302783.49
67172006.05.08 15:38buy33590.100.770690.000000.00000
67182006.05.09 00:19buy33600.200.768190.000000.00000
67192006.05.09 02:35close33600.200.769200.000000.0000020.20302803.69
67202006.05.09 02:35close33590.100.769200.000000.00000-14.12302789.57
67212006.05.09 04:31buy33610.100.767860.000000.00000
67222006.05.09 07:05close33610.100.768370.000000.000005.10302794.67
67232006.05.09 09:16buy33620.100.767060.000000.00000
67242006.05.09 10:01buy33630.200.764460.000000.00000
67252006.05.09 12:53close33630.200.765500.000000.0000020.80302815.47
67262006.05.09 12:53close33620.100.765500.000000.00000-15.60302799.87
67272006.05.09 13:42sell33640.100.768100.000000.00000
67282006.05.09 15:09sell33650.200.770600.000000.00000
67292006.05.09 15:53sell33660.400.773100.000000.00000
67302006.05.10 13:37sell33670.800.775630.000000.00000
67312006.05.10 20:24close33670.800.773360.000000.00000181.60302981.47
67322006.05.10 20:24close33660.400.773360.000000.00000-15.08302966.39
67332006.05.10 20:24close33650.200.773360.000000.00000-57.54302908.85
67342006.05.10 20:24close33640.100.773360.000000.00000-53.77302855.08
67352006.05.10 20:25buy33680.100.773260.000000.00000
67362006.05.10 20:28close33680.100.774100.000000.000008.40302863.48
67372006.05.11 01:33buy33690.100.772960.000000.00000
67382006.05.11 03:15buy33700.200.770360.000000.00000
67392006.05.11 05:22close33700.200.771400.000000.0000020.80302884.28
67402006.05.11 05:22close33690.100.771400.000000.00000-15.60302868.68
67412006.05.11 15:51sell33710.100.775400.000000.00000
67422006.05.11 17:41sell33720.200.778100.000000.00000
67432006.05.11 19:23close33720.200.776960.000000.0000022.80302891.48
67442006.05.11 19:23close33710.100.776960.000000.00000-15.60302875.88
67452006.05.12 17:34buy33730.100.772660.000000.00000
67462006.05.12 20:16close33730.100.773200.000000.000005.40302881.28
67472006.05.15 08:45buy33740.100.767460.000000.00000
67482006.05.15 10:02buy33750.200.764960.000000.00000
67492006.05.15 10:14buy33760.400.762460.000000.00000
67502006.05.15 14:22close33760.400.764100.000000.0000065.60302946.88
67512006.05.15 14:22close33750.200.764100.000000.00000-17.20302929.68
67522006.05.15 14:22close33740.100.764100.000000.00000-33.60302896.08
67532006.05.15 22:34buy33770.100.760360.000000.00000
67542006.05.15 23:05close33770.100.760870.000000.000005.10302901.18
67552006.05.16 14:45sell33780.100.764400.000000.00000
67562006.05.16 16:26sell33790.200.766900.000000.00000
67572006.05.17 09:09sell33800.400.769470.000000.00000
67582006.05.17 09:17sell33810.800.772000.000000.00000
67592006.05.17 14:31close33810.800.770060.000000.00000155.20303056.38
67602006.05.17 14:31close33800.400.770060.000000.00000-23.60303032.78
67612006.05.17 14:31close33790.200.770060.000000.00000-65.54302967.24
67622006.05.17 14:31close33780.100.770060.000000.00000-57.77302909.47
67632006.05.17 14:35buy33820.100.769360.000000.00000
67642006.05.17 14:41close33820.100.769930.000000.000005.70302915.17
67652006.05.17 15:30buy33830.100.767260.000000.00000
67662006.05.17 16:26buy33840.200.764660.000000.00000
67672006.05.17 17:24buy33850.400.762160.000000.00000
67682006.05.17 17:59buy33860.800.759660.000000.00000
67692006.05.18 04:26close33860.800.761570.000000.00000171.52303086.69
67702006.05.18 04:26close33850.400.761570.000000.00000-14.24303072.45
67712006.05.18 04:26close33840.200.761570.000000.00000-57.12303015.33
67722006.05.18 04:26close33830.100.761570.000000.00000-54.56302960.77
67732006.05.18 04:27sell33870.100.761570.000000.00000
67742006.05.18 06:19close33870.100.761060.000000.000005.10302965.87
67752006.05.18 10:28sell33880.100.762170.000000.00000
67762006.05.18 11:46sell33890.200.764700.000000.00000
67772006.05.18 13:18close33890.200.763690.000000.0000020.20302986.07
67782006.05.18 13:18close33880.100.763690.000000.00000-15.20302970.87
67792006.05.18 15:36sell33900.100.766000.000000.00000
67802006.05.18 17:55close33900.100.765460.000000.000005.40302976.27
67812006.05.19 09:24buy33910.100.762560.000000.00000
67822006.05.19 14:25buy33920.200.760030.000000.00000
67832006.05.19 14:44buy33930.400.757260.000000.00000
67842006.05.19 15:01buy33940.800.754760.000000.00000
67852006.05.19 18:23close33940.800.756770.000000.00000160.80303137.07
67862006.05.19 18:23close33930.400.756770.000000.00000-19.60303117.47
67872006.05.19 18:23close33920.200.756770.000000.00000-65.20303052.27
67882006.05.19 18:23close33910.100.756770.000000.00000-57.90302994.37
67892006.05.22 02:09buy33950.100.755530.000000.00000
67902006.05.22 05:10buy33960.200.752860.000000.00000
67912006.05.22 05:27close33960.200.753970.000000.0000022.20303016.57
67922006.05.22 05:27close33950.100.753970.000000.00000-15.60303000.97
67932006.05.22 06:46buy33970.100.752530.000000.00000
67942006.05.22 08:39buy33980.200.749960.000000.00000
67952006.05.22 09:14buy33990.400.747360.000000.00000
67962006.05.22 09:48close33990.400.749000.000000.0000065.60303066.57
67972006.05.22 09:48close33980.200.749000.000000.00000-19.20303047.37
67982006.05.22 09:48close33970.100.749000.000000.00000-35.30303012.07
67992006.05.22 20:46sell34000.100.753430.000000.00000
68002006.05.23 01:11close34000.100.752860.000000.000004.53303016.60
68012006.05.23 11:08sell34010.100.755470.000000.00000
68022006.05.23 11:48close34010.100.754930.000000.000005.40303022.00
68032006.05.23 19:27sell34020.100.757400.000000.00000
68042006.05.23 21:55close34020.100.756860.000000.000005.40303027.40
68052006.05.23 22:53buy34030.100.753960.000000.00000
68062006.05.23 23:01buy34040.200.751060.000000.00000
68072006.05.23 23:18close34040.200.752200.000000.0000022.80303050.20
68082006.05.23 23:18close34030.100.752200.000000.00000-17.60303032.60
68092006.05.23 23:21buy34050.100.752230.000000.00000
68102006.05.24 04:50close34050.100.752800.000000.000006.48303039.08
68112006.05.24 09:45sell34060.100.754900.000000.00000
68122006.05.24 13:15close34060.100.754390.000000.000005.10303044.18
68132006.05.25 06:15buy34070.100.751460.000000.00000
68142006.05.25 07:41close34070.100.751970.000000.000005.10303049.28
68152006.05.25 09:43sell34080.100.754100.000000.00000
68162006.05.25 10:43sell34090.200.756700.000000.00000
68172006.05.25 19:59sell34100.400.759200.000000.00000
68182006.05.25 23:55sell34110.800.761700.000000.00000
68192006.05.26 05:00close34110.800.759790.000000.00000143.44303192.72
68202006.05.26 05:00close34100.400.759790.000000.00000-28.28303164.44
68212006.05.26 05:00close34090.200.759790.000000.00000-64.14303100.30
68222006.05.26 05:00close34080.100.759790.000000.00000-58.07303042.23
68232006.05.26 05:11buy34120.100.759260.000000.00000
68242006.05.26 09:59close34120.100.759800.000000.000005.40303047.63
68252006.05.26 16:45buy34130.100.756560.000000.00000
68262006.05.26 17:14close34130.100.757100.000000.000005.40303053.03
68272006.05.29 14:10sell34140.100.759000.000000.00000
68282006.05.30 02:46close34140.100.758460.000000.000004.23303057.26
68292006.05.30 02:51buy34150.100.758090.000000.00000
68302006.05.30 03:31close34150.100.758800.000000.000007.10303064.36
68312006.05.30 04:43sell34160.100.759800.000000.00000
68322006.05.30 08:11sell34170.200.762300.000000.00000
68332006.05.31 02:59close34170.200.761260.000000.0000018.46303082.82
68342006.05.31 02:59close34160.100.761260.000000.00000-15.77303067.05
68352006.05.31 13:32buy34180.100.760290.000000.00000
68362006.05.31 15:30buy34190.200.757760.000000.00000
68372006.05.31 16:38buy34200.400.755260.000000.00000
68382006.05.31 17:35buy34210.800.752760.000000.00000
68392006.06.01 03:44buy34221.600.750260.000000.00000
68402006.06.01 11:55buy34233.200.747760.000000.00000
68412006.06.01 14:50buy34246.400.745160.000000.00000
68422006.06.01 16:54close34246.400.747600.000000.000001561.60304628.65
68432006.06.01 16:54close34233.200.747600.000000.00000-51.20304577.45
68442006.06.01 16:54close34221.600.747600.000000.00000-425.60304151.85
68452006.06.01 16:54close34210.800.747600.000000.00000-394.08303757.77
68462006.06.01 16:54close34200.400.747600.000000.00000-297.04303460.73
68472006.06.01 16:54close34190.200.747600.000000.00000-198.52303262.21
68482006.06.01 16:54close34180.100.747600.000000.00000-124.56303137.65
68492006.06.02 01:58sell34250.100.748670.000000.00000
68502006.06.02 03:32close34250.100.748160.000000.000005.10303142.75
68512006.06.02 15:15sell34260.100.751200.000000.00000
68522006.06.02 15:47close34260.100.750460.000000.000007.40303150.15
68532006.06.05 11:24buy34270.100.751590.000000.00000
68542006.06.05 14:40buy34280.200.748460.000000.00000
68552006.06.05 16:04close34280.200.749800.000000.0000026.80303176.95
68562006.06.05 16:04close34270.100.749800.000000.00000-17.90303159.05
68572006.06.05 22:01buy34290.100.749660.000000.00000
68582006.06.06 02:50buy34300.200.747160.000000.00000
68592006.06.06 16:41buy34310.400.744660.000000.00000
68602006.06.06 18:03buy34320.800.742160.000000.00000
68612006.06.08 04:59close34320.800.744130.000000.00000182.56303341.61
68622006.06.08 04:59close34310.400.744130.000000.00000-8.72303332.89
68632006.06.08 04:59close34300.200.744130.000000.00000-54.36303278.53
68642006.06.08 04:59close34290.100.744130.000000.00000-51.40303227.13
68652006.06.08 04:59sell34330.100.744400.000000.00000
68662006.06.08 14:44close34330.100.743760.000000.000006.40303233.53
68672006.06.08 20:49buy34340.100.741290.000000.00000
68682006.06.08 23:17close34340.100.741800.000000.000005.10303238.63
68692006.06.09 06:34sell34350.100.744100.000000.00000
68702006.06.09 12:04sell34360.200.746600.000000.00000
68712006.06.09 13:24sell34370.400.749100.000000.00000
68722006.06.09 14:36close34370.400.747560.000000.0000061.60303300.23
68732006.06.09 14:36close34360.200.747560.000000.00000-19.20303281.03
68742006.06.09 14:36close34350.100.747560.000000.00000-34.60303246.43
68752006.06.12 09:06sell34380.100.749200.000000.00000
68762006.06.12 11:53close34380.100.748660.000000.000005.40303251.83
68772006.06.12 12:01buy34390.100.747260.000000.00000
68782006.06.12 15:24close34390.100.747800.000000.000005.40303257.23
68792006.06.12 22:24buy34400.100.746360.000000.00000
68802006.06.13 00:49buy34410.200.743790.000000.00000
68812006.06.13 08:06buy34420.400.741260.000000.00000
68822006.06.13 15:31close34420.400.742900.000000.0000065.60303322.83
68832006.06.13 15:31close34410.200.742900.000000.00000-17.80303305.03
68842006.06.13 15:31close34400.100.742900.000000.00000-33.82303271.21
68852006.06.13 15:44sell34430.100.744130.000000.00000
68862006.06.13 16:18close34430.100.743460.000000.000006.70303277.91
68872006.06.14 09:57sell34440.100.740130.000000.00000
68882006.06.14 13:01close34440.100.739560.000000.000005.70303283.61
68892006.06.14 14:32buy34450.100.737060.000000.00000
68902006.06.14 14:37close34450.100.737800.000000.000007.40303291.01
68912006.06.14 14:43buy34460.100.737160.000000.00000
68922006.06.14 15:20close34460.100.737730.000000.000005.70303296.71
68932006.06.14 20:49buy34470.100.736460.000000.00000
68942006.06.14 23:53close34470.100.736970.000000.000005.10303301.81
68952006.06.15 08:50sell34480.100.738900.000000.00000
68962006.06.15 14:34close34480.100.738260.000000.000006.40303308.21
68972006.06.15 20:31sell34490.100.740900.000000.00000
68982006.06.16 04:32sell34500.200.743400.000000.00000
68992006.06.16 14:20close34500.200.742360.000000.0000020.80303329.01
69002006.06.16 14:20close34490.100.742360.000000.00000-15.77303313.24
69012006.06.16 14:45buy34510.100.740560.000000.00000
69022006.06.16 15:55buy34520.200.738060.000000.00000
69032006.06.16 20:17close34520.200.739100.000000.0000020.80303334.04
69042006.06.16 20:17close34510.100.739100.000000.00000-14.60303319.44
69052006.06.20 05:18sell34530.100.737600.000000.00000
69062006.06.20 08:57sell34540.200.740100.000000.00000
69072006.06.20 11:51close34540.200.739090.000000.0000020.20303339.64
69082006.06.20 11:51close34530.100.739090.000000.00000-14.90303324.74
69092006.06.20 14:12buy34550.100.737730.000000.00000
69102006.06.20 14:46close34550.100.738300.000000.000005.70303330.44
69112006.06.21 02:25sell34560.100.739300.000000.00000
69122006.06.21 02:53close34560.100.738760.000000.000005.40303335.84
69132006.06.21 04:40sell34570.100.740100.000000.00000
69142006.06.21 05:15close34570.100.739560.000000.000005.40303341.24
69152006.06.21 12:30buy34580.100.737360.000000.00000
69162006.06.21 16:49buy34590.200.734860.000000.00000
69172006.06.21 17:37close34590.200.735900.000000.0000020.80303362.04
69182006.06.21 17:37close34580.100.735900.000000.00000-14.60303347.44
69192006.06.22 01:50sell34600.100.741300.000000.00000
69202006.06.22 02:25close34600.100.740760.000000.000005.40303352.84
69212006.06.22 10:00buy34610.100.738860.000000.00000
69222006.06.22 12:55buy34620.200.736360.000000.00000
69232006.06.22 16:14buy34630.400.733860.000000.00000
69242006.06.22 17:32close34630.400.735400.000000.0000061.60303414.44
69252006.06.22 17:32close34620.200.735400.000000.00000-19.20303395.24
69262006.06.22 17:32close34610.100.735400.000000.00000-34.60303360.64
69272006.06.23 10:11buy34640.100.732990.000000.00000
69282006.06.26 17:05buy34650.200.730460.000000.00000
69292006.06.26 19:00close34650.200.731470.000000.0000020.20303380.84
69302006.06.26 19:00close34640.100.731470.000000.00000-14.42303366.42
69312006.06.27 01:40sell34660.100.733300.000000.00000
69322006.06.27 12:15close34660.100.732660.000000.000006.40303372.82
69332006.06.27 12:16buy34670.100.732830.000000.00000
69342006.06.27 15:07close34670.100.733400.000000.000005.70303378.52
69352006.06.28 00:45buy34680.100.732360.000000.00000
69362006.06.28 08:38buy34690.200.729760.000000.00000
69372006.06.29 14:58close34690.200.730800.000000.0000025.48303404.00
69382006.06.29 14:58close34680.100.730800.000000.00000-13.26303390.74
69392006.06.29 14:58sell34700.100.730870.000000.00000
69402006.06.29 15:59close34700.100.730360.000000.000005.10303395.84
69412006.06.29 20:18sell34710.100.734400.000000.00000
69422006.06.29 20:19close34710.100.733860.000000.000005.40303401.24
69432006.06.29 20:22sell34720.100.734400.000000.00000
69442006.06.29 20:52sell34730.200.736900.000000.00000
69452006.06.29 21:29sell34740.400.739500.000000.00000
69462006.06.30 07:30sell34750.800.742000.000000.00000
69472006.06.30 14:42sell34761.600.744530.000000.00000
69482006.06.30 17:38close34761.600.742360.000000.00000347.20303748.44
69492006.06.30 17:38close34750.800.742360.000000.00000-28.80303719.64
69502006.06.30 17:38close34740.400.742360.000000.00000-119.08303600.56
69512006.06.30 17:38close34730.200.742360.000000.00000-111.54303489.02
69522006.06.30 17:38close34720.100.742360.000000.00000-80.77303408.25
69532006.07.04 03:31sell34770.100.743970.000000.00000
69542006.07.04 16:08sell34780.200.746470.000000.00000
69552006.07.04 18:07close34780.200.745460.000000.0000020.20303428.45
69562006.07.04 18:07close34770.100.745460.000000.00000-14.90303413.55
69572006.07.04 18:31buy34790.100.744860.000000.00000
69582006.07.04 21:31close34790.100.746300.000000.0000014.40303427.95
69592006.07.04 21:32sell34800.100.746100.000000.00000
69602006.07.04 21:48close34800.100.745590.000000.000005.10303433.05
69612006.07.05 00:58buy34810.100.743890.000000.00000
69622006.07.05 03:04close34810.100.744400.000000.000005.10303438.15
69632006.07.05 07:22sell34820.100.746400.000000.00000
69642006.07.05 08:58close34820.100.745560.000000.000008.40303446.55
69652006.07.05 16:15buy34830.100.742260.000000.00000
69662006.07.06 14:35close34830.100.742800.000000.000007.74303454.29
69672006.07.06 16:16sell34840.100.743900.000000.00000
69682006.07.06 17:18sell34850.200.746400.000000.00000
69692006.07.07 14:31sell34860.400.750600.000000.00000
69702006.07.10 14:30close34860.400.748360.000000.0000084.92303539.21
69712006.07.10 14:30close34850.200.748360.000000.00000-43.88303495.33
69722006.07.10 14:30close34840.100.748360.000000.00000-46.94303448.39
69732006.07.10 19:18buy34870.100.747660.000000.00000
69742006.07.11 03:31close34870.100.748170.000000.000005.88303454.27
69752006.07.11 03:32sell34880.100.748400.000000.00000
69762006.07.11 11:04sell34890.200.751100.000000.00000
69772006.07.11 12:27close34890.200.750030.000000.0000021.40303475.67
69782006.07.11 12:27close34880.100.750030.000000.00000-16.30303459.37
69792006.07.11 14:12sell34900.100.751700.000000.00000
69802006.07.11 15:04close34900.100.751060.000000.000006.40303465.77
69812006.07.12 05:53sell34910.100.753370.000000.00000
69822006.07.12 15:53close34910.100.752860.000000.000005.10303470.87
69832006.07.12 16:05buy34920.100.751760.000000.00000
69842006.07.12 17:37close34920.100.752600.000000.000008.40303479.27
69852006.07.13 03:31sell34930.100.754400.000000.00000
69862006.07.13 12:05close34930.100.753860.000000.000005.40303484.67
69872006.07.13 12:07buy34940.100.753660.000000.00000
69882006.07.13 14:07close34940.100.754500.000000.000008.40303493.07
69892006.07.14 01:33buy34950.100.753560.000000.00000
69902006.07.14 03:31buy34960.200.750360.000000.00000
69912006.07.14 10:10close34960.200.751700.000000.0000026.80303519.87
69922006.07.14 10:10close34950.100.751700.000000.00000-18.60303501.27
69932006.07.14 14:14sell34970.100.753500.000000.00000
69942006.07.17 02:01close34970.100.752960.000000.000004.23303505.50
69952006.07.17 02:04buy34980.100.752460.000000.00000
69962006.07.17 09:43close34980.100.753000.000000.000005.40303510.90
69972006.07.17 09:43sell34990.100.753130.000000.00000
69982006.07.17 10:07close34990.100.752560.000000.000005.70303516.60
69992006.07.17 11:01buy35000.100.749860.000000.00000
70002006.07.18 01:34buy35010.200.747360.000000.00000
70012006.07.18 04:16close35010.200.748370.000000.0000020.20303536.80
70022006.07.18 04:16close35000.100.748370.000000.00000-14.12303522.68
70032006.07.18 04:17sell35020.100.748500.000000.00000
70042006.07.18 09:39sell35030.200.751000.000000.00000
70052006.07.18 11:04close35030.200.749960.000000.0000020.80303543.48
70062006.07.18 11:04close35020.100.749960.000000.00000-14.60303528.88
70072006.07.18 11:46sell35040.100.751700.000000.00000
70082006.07.18 14:31close35040.100.751160.000000.000005.40303534.28
70092006.07.18 16:15buy35050.100.749260.000000.00000
70102006.07.18 17:25buy35060.200.746760.000000.00000
70112006.07.19 14:33buy35070.400.744160.000000.00000
70122006.07.19 15:05buy35080.800.741660.000000.00000
70132006.07.19 16:01close35080.800.743670.000000.00000160.80303695.08
70142006.07.19 16:01close35070.400.743670.000000.00000-19.60303675.48
70152006.07.19 16:01close35060.200.743670.000000.00000-60.24303615.24
70162006.07.19 16:01close35050.100.743670.000000.00000-55.12303560.12
70172006.07.20 09:33buy35090.100.749660.000000.00000
70182006.07.20 12:27close35090.100.750200.000000.000005.40303565.52
70192006.07.20 12:56sell35100.100.751000.000000.00000
70202006.07.21 05:03close35100.100.750460.000000.000004.23303569.75
70212006.07.21 05:42buy35110.100.750260.000000.00000
70222006.07.21 09:22close35110.100.750800.000000.000005.40303575.15
70232006.07.21 09:55sell35120.100.751200.000000.00000
70242006.07.21 14:23sell35130.200.753800.000000.00000
70252006.07.21 18:12close35130.200.752760.000000.0000020.80303595.95
70262006.07.21 18:12close35120.100.752760.000000.00000-15.60303580.35
70272006.07.24 02:47buy35140.100.751760.000000.00000
70282006.07.24 13:23close35140.100.752270.000000.000005.10303585.45
70292006.07.24 14:32sell35150.100.753500.000000.00000
70302006.07.24 17:18close35150.100.752960.000000.000005.40303590.85
70312006.07.25 02:35buy35160.100.753690.000000.00000
70322006.07.25 03:04close35160.100.754300.000000.000006.10303596.95
70332006.07.25 07:29sell35170.100.755500.000000.00000
70342006.07.25 17:09close35170.100.754990.000000.000005.10303602.05
70352006.07.25 17:30buy35180.100.753960.000000.00000
70362006.07.26 03:31close35180.100.755000.000000.0000011.18303613.23
70372006.07.26 04:00sell35190.100.755500.000000.00000
70382006.07.26 10:26sell35200.200.758000.000000.00000
70392006.07.26 20:05sell35210.400.760500.000000.00000
70402006.07.27 10:02sell35220.800.763000.000000.00000
70412006.07.27 15:09sell35231.600.765500.000000.00000
70422006.07.27 19:06close35231.600.763360.000000.00000342.40303955.63
70432006.07.27 19:06close35220.800.763360.000000.00000-28.80303926.83
70442006.07.27 19:06close35210.400.763360.000000.00000-128.44303798.39
70452006.07.27 19:06close35200.200.763360.000000.00000-114.22303684.17
70462006.07.27 19:06close35190.100.763360.000000.00000-82.11303602.06
70472006.07.27 20:26buy35240.100.761660.000000.00000
70482006.07.27 21:01close35240.100.762200.000000.000005.40303607.46
70492006.07.28 03:32buy35250.100.762060.000000.00000
70502006.07.28 08:08close35250.100.762600.000000.000005.40303612.86
70512006.07.28 10:14buy35260.100.761360.000000.00000
70522006.07.28 14:31close35260.100.762130.000000.000007.70303620.56
70532006.07.28 14:45sell35270.100.764000.000000.00000
70542006.07.28 16:47sell35280.200.766500.000000.00000
70552006.07.31 14:27close35280.200.765390.000000.0000019.86303640.42
70562006.07.31 14:27close35270.100.765390.000000.00000-15.07303625.35
70572006.08.01 03:21buy35290.100.764360.000000.00000
70582006.08.01 11:40buy35300.200.761860.000000.00000
70592006.08.01 17:44close35300.200.762900.000000.0000020.80303646.15
70602006.08.01 17:44close35290.100.762900.000000.00000-14.60303631.55
70612006.08.01 18:17sell35310.100.764000.000000.00000
70622006.08.02 01:36sell35320.200.766500.000000.00000
70632006.08.02 10:41close35320.200.765260.000000.0000024.80303656.35
70642006.08.02 10:41close35310.100.765260.000000.00000-13.77303642.58
70652006.08.02 10:42buy35330.100.765260.000000.00000
70662006.08.02 12:09close35330.100.765800.000000.000005.40303647.98
70672006.08.02 17:45buy35340.100.764360.000000.00000
70682006.08.03 09:44buy35350.200.761860.000000.00000
70692006.08.03 12:04buy35360.400.759360.000000.00000
70702006.08.03 12:45close35360.400.761000.000000.0000065.60303713.58
70712006.08.03 12:45close35350.200.761000.000000.00000-17.20303696.38
70722006.08.03 12:45close35340.100.761000.000000.00000-31.26303665.12
70732006.08.04 03:48sell35370.100.762100.000000.00000
70742006.08.04 10:27close35370.100.761230.000000.000008.70303673.82
70752006.08.04 11:23buy35380.100.760060.000000.00000
70762006.08.04 12:27close35380.100.760600.000000.000005.40303679.22
70772006.08.04 14:32sell35390.100.763900.000000.00000
70782006.08.04 16:02sell35400.200.766400.000000.00000
70792006.08.04 17:12close35400.200.765360.000000.0000020.80303700.02
70802006.08.04 17:12close35390.100.765360.000000.00000-14.60303685.42
70812006.08.07 09:02buy35410.100.765160.000000.00000
70822006.08.07 14:05buy35420.200.762660.000000.00000
70832006.08.07 15:03close35420.200.763670.000000.0000020.20303705.62
70842006.08.07 15:03close35410.100.763670.000000.00000-14.90303690.72
70852006.08.08 08:20buy35430.100.761660.000000.00000
70862006.08.08 20:17close35430.100.762300.000000.000006.40303697.12
70872006.08.09 00:10buy35440.100.759460.000000.00000
70882006.08.09 09:35close35440.100.759970.000000.000005.10303702.22
70892006.08.09 09:37sell35450.100.760130.000000.00000
70902006.08.09 10:40sell35460.200.763000.000000.00000
70912006.08.09 15:51sell35470.400.765500.000000.00000
70922006.08.10 03:31sell35480.800.768200.000000.00000
70932006.08.10 08:16sell35491.600.770700.000000.00000
70942006.08.10 16:25close35491.600.768460.000000.00000358.40304060.62
70952006.08.10 16:25close35480.800.768460.000000.00000-20.80304039.82
70962006.08.10 16:25close35470.400.768460.000000.00000-132.44303907.38
70972006.08.10 16:25close35460.200.768460.000000.00000-116.22303791.16
70982006.08.10 16:25close35450.100.768460.000000.00000-86.81303704.35
70992006.08.10 16:46buy35500.100.767660.000000.00000
71002006.08.11 00:42close35500.100.768200.000000.000006.18303710.53
71012006.08.11 01:34sell35510.100.768730.000000.00000
71022006.08.11 08:20close35510.100.768160.000000.000005.70303716.23
71032006.08.11 08:23buy35520.100.767860.000000.00000
71042006.08.14 12:22buy35530.200.765360.000000.00000
71052006.08.14 14:03buy35540.400.762860.000000.00000
71062006.08.14 17:35buy35550.800.760160.000000.00000
71072006.08.15 14:31close35550.800.762500.000000.00000193.44303909.67
71082006.08.15 14:31close35540.400.762500.000000.00000-11.28303898.39
71092006.08.15 14:31close35530.200.762500.000000.00000-55.64303842.75
71102006.08.15 14:31close35520.100.762500.000000.00000-52.04303790.71
71112006.08.15 14:32sell35560.100.762500.000000.00000
71122006.08.15 16:07sell35570.200.765100.000000.00000
71132006.08.16 11:51close35570.200.764060.000000.0000018.46303809.17
71142006.08.16 11:51close35560.100.764060.000000.00000-16.77303792.40
71152006.08.16 11:54buy35580.100.763760.000000.00000
71162006.08.16 14:16close35580.100.764270.000000.000005.10303797.50
71172006.08.16 14:31sell35590.100.765400.000000.00000
71182006.08.16 14:48sell35600.200.767900.000000.00000
71192006.08.17 05:52close35600.200.766890.000000.0000013.18303810.68
71202006.08.17 05:52close35590.100.766890.000000.00000-18.41303792.27
71212006.08.17 05:57buy35610.100.766890.000000.00000
71222006.08.17 10:02close35610.100.767400.000000.000005.10303797.37
71232006.08.17 16:33buy35620.100.763660.000000.00000
71242006.08.17 20:03buy35630.200.761160.000000.00000
71252006.08.18 14:11buy35640.400.758660.000000.00000
71262006.08.21 04:03close35640.400.760200.000000.0000064.72303862.09
71272006.08.21 04:03close35630.200.760200.000000.00000-16.08303846.01
71282006.08.21 04:03close35620.100.760200.000000.00000-33.04303812.97
71292006.08.21 04:04sell35650.100.760300.000000.00000
71302006.08.21 11:12sell35660.200.763100.000000.00000
71312006.08.22 03:29close35660.200.761960.000000.0000020.46303833.43
71322006.08.22 03:29close35650.100.761960.000000.00000-17.77303815.66
71332006.08.22 10:00sell35670.100.762800.000000.00000
71342006.08.22 19:33close35670.100.762290.000000.000005.10303820.76
71352006.08.22 20:01buy35680.100.761760.000000.00000
71362006.08.22 22:10close35680.100.762270.000000.000005.10303825.86
71372006.08.23 08:53sell35690.100.763700.000000.00000
71382006.08.23 09:33sell35700.200.766300.000000.00000
71392006.08.23 16:32close35700.200.765130.000000.0000023.40303849.26
71402006.08.23 16:32close35690.100.765130.000000.00000-14.30303834.96
71412006.08.23 16:55buy35710.100.763760.000000.00000
71422006.08.24 03:00buy35720.200.761260.000000.00000
71432006.08.24 10:02close35720.200.762300.000000.0000020.80303855.76
71442006.08.24 10:02close35710.100.762300.000000.00000-12.26303843.50
71452006.08.24 21:29buy35730.100.761930.000000.00000
71462006.08.25 08:29buy35740.200.759430.000000.00000
71472006.08.25 13:23close35740.200.760430.000000.0000020.00303863.50
71482006.08.25 13:23close35730.100.760430.000000.00000-14.22303849.28
71492006.08.25 14:50buy35750.100.758990.000000.00000
71502006.08.25 16:26buy35760.200.756490.000000.00000
71512006.08.25 17:16close35760.200.757530.000000.0000020.80303870.08
71522006.08.25 17:16close35750.100.757530.000000.00000-14.60303855.48
71532006.08.28 05:17sell35770.100.758300.000000.00000
71542006.08.29 03:48sell35780.200.760800.000000.00000
71552006.08.29 13:42sell35790.400.763300.000000.00000
71562006.08.29 16:47close35790.400.761760.000000.0000061.60303917.08
71572006.08.29 16:47close35780.200.761760.000000.00000-19.20303897.88
71582006.08.29 16:47close35770.100.761760.000000.00000-35.77303862.11
71592006.08.29 16:48buy35800.100.761830.000000.00000
71602006.08.29 20:18close35800.100.762400.000000.000005.70303867.81
71612006.08.29 20:28sell35810.100.763200.000000.00000
71622006.08.30 05:35close35810.100.762660.000000.000004.23303872.04
71632006.08.31 16:31buy35820.100.762660.000000.00000
71642006.08.31 17:00close35820.100.763200.000000.000005.40303877.44
71652006.09.01 04:30sell35830.100.764700.000000.00000
71662006.09.01 10:05close35830.100.764060.000000.000006.40303883.84
71672006.09.01 14:20sell35840.100.765300.000000.00000
71682006.09.01 14:31close35840.100.764760.000000.000005.40303889.24
71692006.09.01 18:07sell35850.100.766400.000000.00000
71702006.09.04 03:32sell35860.200.768900.000000.00000
71712006.09.04 16:40sell35870.400.771430.000000.00000
71722006.09.05 08:55close35870.400.769860.000000.0000058.12303947.36
71732006.09.05 08:55close35860.200.769860.000000.00000-21.54303925.82
71742006.09.05 08:55close35850.100.769860.000000.00000-36.94303888.88
71752006.09.05 08:55buy35880.100.769790.000000.00000
71762006.09.05 12:18close35880.100.770300.000000.000005.10303893.98
71772006.09.05 18:41sell35890.100.771400.000000.00000
71782006.09.06 00:34close35890.100.770890.000000.000003.93303897.91
71792006.09.06 00:36buy35900.100.770590.000000.00000
71802006.09.06 03:37buy35910.200.768060.000000.00000
71812006.09.06 08:32close35910.200.769070.000000.0000020.20303918.11
71822006.09.06 08:32close35900.100.769070.000000.00000-15.20303902.91
71832006.09.06 14:07buy35920.100.767960.000000.00000
71842006.09.07 09:30buy35930.200.765360.000000.00000
71852006.09.07 13:10buy35940.400.762860.000000.00000
71862006.09.07 14:44buy35950.800.760360.000000.00000
71872006.09.08 05:22buy35961.600.757860.000000.00000
71882006.09.08 14:46buy35973.200.755230.000000.00000
71892006.09.11 03:14buy35986.400.752660.000000.00000
71902006.09.13 03:13buy359912.800.749760.000000.00000
71912006.09.13 15:16close359912.800.752600.000000.000003635.20307538.11
71922006.09.13 15:16close35986.400.752600.000000.0000061.44307599.55
71932006.09.13 15:16close35973.200.752600.000000.00000-766.72306832.83
71942006.09.13 15:16close35961.600.752600.000000.00000-804.16306028.67
71952006.09.13 15:16close35950.800.752600.000000.00000-595.84305432.83
71962006.09.13 15:16close35940.400.752600.000000.00000-397.92305034.91
71972006.09.13 15:16close35930.200.752600.000000.00000-248.96304785.95
71982006.09.13 15:16close35920.100.752600.000000.00000-148.14304637.81
71992006.09.14 05:05buy36000.100.752260.000000.00000
72002006.09.14 09:50close36000.100.752900.000000.000006.40304644.21
72012006.09.14 09:57sell36010.100.753070.000000.00000
72022006.09.14 12:19sell36020.200.755600.000000.00000
72032006.09.14 15:58close36020.200.754560.000000.0000020.80304665.01
72042006.09.14 15:58close36010.100.754560.000000.00000-14.90304650.11
72052006.09.15 09:38buy36030.100.754430.000000.00000
72062006.09.15 12:10buy36040.200.751930.000000.00000
72072006.09.15 14:34close36040.200.753000.000000.0000021.40304671.51
72082006.09.15 14:34close36030.100.753000.000000.00000-14.30304657.21
72092006.09.18 09:01sell36050.100.753400.000000.00000
72102006.09.18 10:17close36050.100.752860.000000.000005.40304662.61
72112006.09.18 21:23sell36060.100.755400.000000.00000
72122006.09.19 09:49close36060.100.754860.000000.000004.23304666.84
72132006.09.19 10:06buy36070.100.754060.000000.00000
72142006.09.19 11:12close36070.100.754570.000000.000005.10304671.94
72152006.09.19 16:49sell36080.100.757200.000000.00000
72162006.09.19 17:03close36080.100.756660.000000.000005.40304677.34
72172006.09.19 18:58buy36090.100.752390.000000.00000
72182006.09.20 03:26close36090.100.753100.000000.000007.88304685.22
72192006.09.20 16:13sell36100.100.754170.000000.00000
72202006.09.20 20:16close36100.100.753260.000000.000009.10304694.32
72212006.09.21 02:18sell36110.100.754200.000000.00000
72222006.09.21 06:22sell36120.200.756700.000000.00000
72232006.09.21 10:39close36120.200.755660.000000.0000020.80304715.12
72242006.09.21 10:39close36110.100.755660.000000.00000-14.60304700.52
72252006.09.22 11:10buy36130.100.755130.000000.00000
72262006.09.22 15:52buy36140.200.752560.000000.00000
72272006.09.22 20:48buy36150.400.750060.000000.00000
72282006.09.25 05:24close36150.400.751600.000000.0000064.72304765.24
72292006.09.25 05:24close36140.200.751600.000000.00000-17.64304747.60
72302006.09.25 05:24close36130.100.751600.000000.00000-34.52304713.08
72312006.09.25 06:04sell36160.100.752800.000000.00000
72322006.09.25 11:20close36160.100.752260.000000.000005.40304718.48
72332006.09.25 17:00buy36170.100.750960.000000.00000
72342006.09.25 17:32close36170.100.751500.000000.000005.40304723.88
72352006.09.25 20:26sell36180.100.752770.000000.00000
72362006.09.26 05:47sell36190.200.755300.000000.00000
72372006.09.26 09:18close36190.200.754260.000000.0000020.80304744.68
72382006.09.26 09:18close36180.100.754260.000000.00000-16.07304728.61
72392006.09.26 10:15buy36200.100.753330.000000.00000
72402006.09.27 11:07buy36210.200.750760.000000.00000
72412006.09.27 15:35buy36220.400.748260.000000.00000
72422006.09.27 16:45close36220.400.749800.000000.0000061.60304790.21
72432006.09.27 16:45close36210.200.749800.000000.00000-19.20304771.01
72442006.09.27 16:45close36200.100.749800.000000.00000-34.52304736.49
72452006.09.28 05:33buy36230.100.750260.000000.00000
72462006.09.28 16:55buy36240.200.747760.000000.00000
72472006.09.28 17:23close36240.200.748770.000000.0000020.20304756.69
72482006.09.28 17:23close36230.100.748770.000000.00000-14.90304741.79
72492006.09.29 02:57buy36250.100.747260.000000.00000
72502006.09.29 03:31close36250.100.747800.000000.000005.40304747.19
72512006.09.29 10:05buy36260.100.746460.000000.00000
72522006.10.02 15:50close36260.100.747000.000000.000006.18304753.37
72532006.10.02 15:50sell36270.100.747200.000000.00000
72542006.10.03 14:25close36270.100.746660.000000.000004.23304757.60
72552006.10.03 14:32buy36280.100.746590.000000.00000
72562006.10.03 17:13buy36290.200.744090.000000.00000
72572006.10.04 16:28close36290.200.745200.000000.0000023.76304781.36
72582006.10.04 16:28close36280.100.745200.000000.00000-13.12304768.24
72592006.10.04 20:44sell36300.100.745530.000000.00000
72602006.10.05 17:39close36300.100.745030.000000.000001.49304769.73
72612006.10.06 08:48buy36310.100.745360.000000.00000
72622006.10.06 11:40close36310.100.745900.000000.000005.40304775.13
72632006.10.06 12:18sell36320.100.746470.000000.00000
72642006.10.06 14:33close36320.100.745860.000000.000006.10304781.23
72652006.10.06 15:00buy36330.100.744160.000000.00000
72662006.10.09 13:01close36330.100.744900.000000.000008.18304789.41
72672006.10.09 13:04sell36340.100.744800.000000.00000
72682006.10.09 17:50close36340.100.744260.000000.000005.40304794.81
72692006.10.10 08:33sell36350.100.745900.000000.00000
72702006.10.10 09:11close36350.100.745390.000000.000005.10304799.91
72712006.10.11 08:33buy36360.100.743690.000000.00000
72722006.10.11 11:58close36360.100.744230.000000.000005.40304805.31
72732006.10.11 12:53sell36370.100.745700.000000.00000
72742006.10.11 15:22close36370.100.745060.000000.000006.40304811.71
72752006.10.11 20:06buy36380.100.743960.000000.00000
72762006.10.12 03:36close36380.100.744500.000000.000007.74304819.45
72772006.10.12 04:00sell36390.100.745500.000000.00000
72782006.10.12 08:37sell36400.200.748100.000000.00000
72792006.10.12 15:43sell36410.400.750700.000000.00000
72802006.10.16 14:35sell36420.800.753200.000000.00000
72812006.10.19 08:27sell36431.600.755700.000000.00000
72822006.10.19 17:45sell36443.200.758200.000000.00000
72832006.10.23 08:33sell36456.400.760700.000000.00000
72842006.10.23 14:52close36456.400.758330.000000.000001516.80306336.25
72852006.10.23 14:52close36443.200.758330.000000.00000-116.48306219.77
72862006.10.23 14:52close36431.600.758330.000000.00000-458.24305761.53
72872006.10.23 14:52close36420.800.758330.000000.00000-475.92305285.61
72882006.10.23 14:52close36410.400.758330.000000.00000-347.32304938.29
72892006.10.23 14:52close36400.200.758330.000000.00000-225.66304712.63
72902006.10.23 14:52close36390.100.758330.000000.00000-138.83304573.80
72912006.10.23 15:35buy36460.100.757960.000000.00000
72922006.10.24 17:23close36460.100.758500.000000.000006.18304579.98
72932006.10.24 17:24sell36470.100.758600.000000.00000
72942006.10.25 06:06sell36480.200.761100.000000.00000
72952006.10.25 15:41close36480.200.759960.000000.0000022.80304602.78
72962006.10.25 15:41close36470.100.759960.000000.00000-14.77304588.01
72972006.10.25 21:00sell36490.100.761300.000000.00000
72982006.10.25 22:18close36490.100.760760.000000.000005.40304593.41
72992006.10.26 05:06sell36500.100.762500.000000.00000
73002006.10.26 15:16close36500.100.761960.000000.000005.40304598.81
73012006.10.26 15:17buy36510.100.761830.000000.00000
73022006.10.26 16:35close36510.100.762330.000000.000005.00304603.81
73032006.10.26 18:45sell36520.100.763500.000000.00000
73042006.10.27 13:45sell36530.200.766200.000000.00000
73052006.10.27 15:20sell36540.400.768700.000000.00000
73062006.10.31 16:11sell36550.800.771200.000000.00000
73072006.10.31 16:38sell36561.600.773700.000000.00000
73082006.11.01 20:46sell36573.200.776200.000000.00000
73092006.11.02 01:31close36573.200.773760.000000.00000668.48305272.29
73102006.11.02 01:31close36561.600.773760.000000.00000-84.48305187.81
73112006.11.02 01:31close36550.800.773760.000000.00000-242.24304945.57
73122006.11.02 01:31close36540.400.773760.000000.00000-230.48304715.09
73132006.11.02 01:31close36530.200.773760.000000.00000-165.24304549.85
73142006.11.02 01:31close36520.100.773760.000000.00000-110.79304439.06
73152006.11.02 01:45buy36580.100.772760.000000.00000
73162006.11.02 11:02close36580.100.773330.000000.000005.70304444.76
73172006.11.02 11:36sell36590.100.774400.000000.00000
73182006.11.02 12:11close36590.100.773890.000000.000005.10304449.86
73192006.11.03 08:12sell36600.100.774530.000000.00000
73202006.11.03 08:56close36600.100.773960.000000.000005.70304455.56
73212006.11.03 08:57buy36610.100.773960.000000.00000
73222006.11.03 10:01close36610.100.774500.000000.000005.40304460.96
73232006.11.03 12:02buy36620.100.773260.000000.00000
73242006.11.03 14:31buy36630.200.770660.000000.00000
73252006.11.06 09:23buy36640.400.767860.000000.00000
73262006.11.06 11:27close36640.400.769530.000000.0000066.80304527.76
73272006.11.06 11:27close36630.200.769530.000000.00000-21.04304506.72
73282006.11.06 11:27close36620.100.769530.000000.00000-36.52304470.20
73292006.11.06 15:52sell36650.100.770800.000000.00000
73302006.11.07 05:41sell36660.200.773400.000000.00000
73312006.11.08 05:54close36660.200.772260.000000.0000020.46304490.66
73322006.11.08 05:54close36650.100.772260.000000.00000-16.94304473.72
73332006.11.08 05:55buy36670.100.772060.000000.00000
73342006.11.08 08:22buy36680.200.769560.000000.00000
73352006.11.08 09:59close36680.200.770600.000000.0000020.80304494.52
73362006.11.08 09:59close36670.100.770600.000000.00000-14.60304479.92
73372006.11.08 15:13buy36690.100.769060.000000.00000
73382006.11.08 17:13close36690.100.769600.000000.000005.40304485.32
73392006.11.09 02:00buy36700.100.767160.000000.00000
73402006.11.09 09:02close36700.100.767700.000000.000005.40304490.72
73412006.11.13 09:11buy36710.100.766260.000000.00000
73422006.11.13 15:06buy36720.200.763760.000000.00000
73432006.11.14 07:05close36720.200.765100.000000.0000028.36304519.08
73442006.11.14 07:05close36710.100.765100.000000.00000-10.82304508.26
73452006.11.14 07:06sell36730.100.765100.000000.00000
73462006.11.15 08:04close36730.100.764560.000000.000004.23304512.49
73472006.11.15 08:05buy36740.100.764560.000000.00000
73482006.11.15 09:09close36740.100.765100.000000.000005.40304517.89
73492006.11.15 12:10buy36750.100.763760.000000.00000
73502006.11.15 13:34close36750.100.764300.000000.000005.40304523.29
73512006.11.16 05:41sell36760.100.765570.000000.00000
73522006.11.16 14:31sell36770.200.768400.000000.00000
73532006.11.16 19:01close36770.200.767160.000000.0000024.80304548.09
73542006.11.16 19:01close36760.100.767160.000000.00000-15.90304532.19
73552006.11.16 23:20buy36780.100.766560.000000.00000
73562006.11.17 08:02close36780.100.767070.000000.000005.88304538.07
73572006.11.17 16:19sell36790.100.767400.000000.00000
73582006.11.20 18:59sell36800.200.769900.000000.00000
73592006.11.22 08:12sell36810.400.772400.000000.00000
73602006.11.22 15:54sell36820.800.774900.000000.00000
73612006.11.24 09:46sell36831.600.777400.000000.00000
73622006.11.27 00:00sell36843.200.780300.000000.00000
73632006.11.27 09:56close36843.200.777660.000000.00000844.80305382.87
73642006.11.27 09:56close36831.600.777660.000000.00000-60.32305322.55
73652006.11.27 09:56close36820.800.777660.000000.00000-267.60305054.95
73662006.11.27 09:56close36810.400.777660.000000.00000-233.80304821.15
73672006.11.27 09:56close36800.200.777660.000000.00000-171.58304649.57
73682006.11.27 09:56close36790.100.777660.000000.00000-111.96304537.61
73692006.11.27 10:00buy36850.100.777260.000000.00000
73702006.11.27 10:04close36850.100.777770.000000.000005.10304542.71
73712006.11.28 14:56sell36860.100.780700.000000.00000
73722006.11.28 19:08sell36870.200.783200.000000.00000
73732006.11.30 08:04sell36880.400.785700.000000.00000
73742006.11.30 14:28sell36890.800.788300.000000.00000
73752006.12.01 08:30sell36901.600.791200.000000.00000
73762006.12.01 09:55close36901.600.788860.000000.00000374.40304917.11
73772006.12.01 09:55close36890.800.788860.000000.00000-54.16304862.95
73782006.12.01 09:55close36880.400.788860.000000.00000-131.08304731.87
73792006.12.01 09:55close36870.200.788860.000000.00000-124.90304606.97
73802006.12.01 09:55close36860.100.788860.000000.00000-87.45304519.52
73812006.12.01 20:01buy36910.100.789060.000000.00000
73822006.12.04 00:00close36910.100.790200.000000.0000012.18304531.70
73832006.12.04 02:13buy36920.100.787530.000000.00000
73842006.12.04 13:33close36920.100.788030.000000.000005.00304536.70
73852006.12.04 17:17sell36930.100.788600.000000.00000
73862006.12.05 06:56close36930.100.787560.000000.000009.23304545.93
73872006.12.05 07:00buy36940.100.787560.000000.00000
73882006.12.05 08:12close36940.100.788100.000000.000005.40304551.33
73892006.12.05 15:04buy36950.100.786490.000000.00000
73902006.12.06 01:32close36950.100.787400.000000.000009.88304561.21
73912006.12.06 01:38sell36960.100.787700.000000.00000
73922006.12.06 08:12close36960.100.787060.000000.000006.40304567.61
73932006.12.06 16:42sell36970.100.787800.000000.00000
73942006.12.06 19:26close36970.100.787290.000000.000005.10304572.71
73952006.12.07 01:32sell36980.100.786930.000000.00000
73962006.12.07 09:18sell36990.200.789430.000000.00000
73972006.12.08 01:52close36990.200.788390.000000.0000018.46304591.17
73982006.12.08 01:52close36980.100.788390.000000.00000-15.77304575.40
73992006.12.08 01:52buy37000.100.788260.000000.00000
74002006.12.08 03:17close37000.100.788800.000000.000005.40304580.80
74012006.12.08 04:16sell37010.100.789800.000000.00000
74022006.12.08 06:19close37010.100.789290.000000.000005.10304585.90
74032006.12.08 15:01sell37020.100.790870.000000.00000
74042006.12.08 17:23close37020.100.789960.000000.000009.10304595.00
74052006.12.08 17:54buy37030.100.787260.000000.00000
74062006.12.11 01:28buy37040.200.784730.000000.00000
74072006.12.11 02:55buy37050.400.782160.000000.00000
74082006.12.11 08:44close37050.400.783700.000000.0000061.60304656.60
74092006.12.11 08:44close37040.200.783700.000000.00000-20.60304636.00
74102006.12.11 08:44close37030.100.783700.000000.00000-34.82304601.18
74112006.12.11 18:32sell37060.100.785700.000000.00000
74122006.12.11 21:28close37060.100.785190.000000.000005.10304606.28
74132006.12.12 08:15sell37070.100.786400.000000.00000
74142006.12.12 14:31close37070.100.785660.000000.000007.40304613.68
74152006.12.12 14:56buy37080.100.785060.000000.00000
74162006.12.12 15:37close37080.100.785600.000000.000005.40304619.08
74172006.12.12 21:12sell37090.100.786400.000000.00000
74182006.12.13 12:21sell37100.200.788900.000000.00000
74192006.12.13 14:35close37100.200.787730.000000.0000023.40304642.48
74202006.12.13 14:35close37090.100.787730.000000.00000-14.47304628.01
74212006.12.13 14:36buy37110.100.787060.000000.00000
74222006.12.13 16:33close37110.100.787600.000000.000005.40304633.41
74232006.12.13 19:06buy37120.100.785260.000000.00000
74242006.12.13 20:11close37120.100.785800.000000.000005.40304638.81
74252006.12.14 06:54buy37130.100.785990.000000.00000
74262006.12.14 08:46close37130.100.786500.000000.000005.10304643.91
74272006.12.14 12:12buy37140.100.785360.000000.00000
74282006.12.14 12:39buy37150.200.782860.000000.00000
74292006.12.14 17:12close37150.200.784000.000000.0000022.80304666.71
74302006.12.14 17:12close37140.100.784000.000000.00000-13.60304653.11
74312006.12.15 03:08buy37160.100.781660.000000.00000
74322006.12.15 08:48close37160.100.782200.000000.000005.40304658.51
74332006.12.15 10:32buy37170.100.780560.000000.00000
74342006.12.15 14:31close37170.100.782100.000000.0000015.40304673.91
74352006.12.15 14:45sell37180.100.782300.000000.00000
74362006.12.15 17:19close37180.100.781760.000000.000005.40304679.31
74372006.12.18 09:39sell37190.100.783300.000000.00000
74382006.12.18 11:41close37190.100.782660.000000.000006.40304685.71
74392006.12.18 16:05buy37200.100.779760.000000.00000
74402006.12.18 20:41close37200.100.780270.000000.000005.10304690.81
74412006.12.19 01:00sell37210.100.781200.000000.00000
74422006.12.19 07:05close37210.100.780690.000000.000005.10304695.91
74432006.12.19 09:31sell37220.100.782100.000000.00000
74442006.12.19 19:48sell37230.200.784600.000000.00000
74452006.12.20 08:37close37230.200.783560.000000.0000018.46304714.37
74462006.12.20 08:37close37220.100.783560.000000.00000-15.77304698.60
74472006.12.20 08:37buy37240.100.783430.000000.00000
74482006.12.20 09:10close37240.100.784000.000000.000005.70304704.30
74492006.12.20 12:01sell37250.100.786000.000000.00000
74502006.12.20 23:05close37250.100.785360.000000.000006.40304710.70
74512006.12.21 14:45buy37260.100.784260.000000.00000
74522006.12.21 17:49close37260.100.784800.000000.000005.40304716.10
74532006.12.22 02:14sell37270.100.785400.000000.00000
74542006.12.22 03:08close37270.100.784560.000000.000008.40304724.50
74552006.12.22 07:24sell37280.100.786530.000000.00000
74562006.12.22 15:21close37280.100.786030.000000.000005.00304729.50
74572006.12.22 15:30buy37290.100.785060.000000.00000
74582006.12.25 23:08close37290.100.789500.000000.0000045.18304774.68
74592006.12.26 01:55sell37300.100.785900.000000.00000
74602006.12.26 14:35close37300.100.785360.000000.000005.40304780.08
74612006.12.26 14:35buy37310.100.785490.000000.00000
74622006.12.26 18:53buy37320.200.782990.000000.00000
74632006.12.27 03:57close37320.200.784100.000000.0000023.76304803.84
74642006.12.27 03:57close37310.100.784100.000000.00000-13.12304790.72
74652006.12.27 03:58sell37330.100.784100.000000.00000
74662006.12.28 06:05sell37340.200.786600.000000.00000
74672006.12.28 13:34sell37350.400.789130.000000.00000
74682006.12.29 08:01sell37360.800.791630.000000.00000
74692006.12.29 12:30close37360.800.789730.000000.00000152.00304942.72
74702006.12.29 12:30close37350.400.789730.000000.00000-28.68304914.04
74712006.12.29 12:30close37340.200.789730.000000.00000-64.94304849.10
74722006.12.29 12:30close37330.100.789730.000000.00000-60.98304788.12
74732007.01.02 00:39sell37370.100.790400.000000.00000
74742007.01.02 04:28sell37380.200.792900.000000.00000
74752007.01.02 11:49sell37390.400.795500.000000.00000
74762007.01.03 16:10close37390.400.793890.000000.0000059.72304847.84
74772007.01.03 16:10close37380.200.793890.000000.00000-22.14304825.70
74782007.01.03 16:10close37370.100.793890.000000.00000-36.07304789.63
74792007.01.03 17:29buy37400.100.793060.000000.00000
74802007.01.04 07:00buy37410.200.790460.000000.00000
74812007.01.04 09:09buy37420.400.787960.000000.00000
74822007.01.04 10:29buy37430.800.785260.000000.00000
74832007.01.05 01:40buy37441.600.782760.000000.00000
74842007.01.05 14:34buy37453.200.780260.000000.00000
74852007.01.09 02:07close37453.200.782600.000000.00000798.72305588.35
74862007.01.09 02:07close37441.600.782600.000000.00000-0.64305587.71
74872007.01.09 02:07close37430.800.782600.000000.00000-194.08305393.63
74882007.01.09 02:07close37420.400.782600.000000.00000-205.04305188.59
74892007.01.09 02:07close37410.200.782600.000000.00000-152.52305036.07
74902007.01.09 02:07close37400.100.782600.000000.00000-99.92304936.15
74912007.01.09 02:07sell37460.100.782800.000000.00000
74922007.01.09 13:12close37460.100.782260.000000.000005.40304941.55
74932007.01.09 13:20buy37470.100.782060.000000.00000
74942007.01.09 18:33buy37480.200.779560.000000.00000
74952007.01.09 19:22close37480.200.780600.000000.0000020.80304962.35
74962007.01.09 19:22close37470.100.780600.000000.00000-14.60304947.75
74972007.01.10 14:40buy37490.100.778760.000000.00000
74982007.01.11 01:31close37490.100.779400.000000.000008.74304956.49
74992007.01.11 01:45sell37500.100.781400.000000.00000
75002007.01.11 23:34close37500.100.780860.000000.000005.40304961.89
75012007.01.12 14:32buy37510.100.778860.000000.00000
75022007.01.12 15:00close37510.100.779400.000000.000005.40304967.29
75032007.01.12 16:01sell37520.100.782000.000000.00000
75042007.01.15 00:00sell37530.200.784500.000000.00000
75052007.01.15 16:00close37530.200.783460.000000.0000020.80304988.09
75062007.01.15 16:00close37520.100.783460.000000.00000-15.77304972.32
75072007.01.15 16:01buy37540.100.783660.000000.00000
75082007.01.15 19:14close37540.100.784200.000000.000005.40304977.72
75092007.01.15 22:36buy37550.100.783760.000000.00000
75102007.01.16 11:30close37550.100.784270.000000.000005.88304983.60
75112007.01.16 12:44sell37560.100.785100.000000.00000
75122007.01.16 14:23close37560.100.784560.000000.000005.40304989.00
75132007.01.16 16:49buy37570.100.783260.000000.00000
75142007.01.17 06:40close37570.100.783770.000000.000005.88304994.88
75152007.01.17 06:42sell37580.100.783730.000000.00000
75162007.01.17 12:10sell37590.200.786400.000000.00000
75172007.01.18 15:36sell37600.400.789000.000000.00000
75182007.01.19 11:52close37600.400.787360.000000.0000060.92305055.80
75192007.01.19 11:52close37590.200.787360.000000.00000-28.56305027.24
75202007.01.19 11:52close37580.100.787360.000000.00000-40.98304986.26
75212007.01.19 12:04buy37610.100.787260.000000.00000
75222007.01.19 13:52close37610.100.787800.000000.000005.40304991.66
75232007.01.22 19:55buy37620.100.788260.000000.00000
75242007.01.23 06:50close37620.100.788800.000000.000006.18304997.84
75252007.01.23 10:18sell37630.100.790000.000000.00000
75262007.01.23 13:28sell37640.200.792500.000000.00000
75272007.01.24 01:31close37640.200.790060.000000.0000046.46305044.30
75282007.01.24 01:31close37630.100.790060.000000.00000-1.77305042.53
75292007.01.24 01:32buy37650.100.790660.000000.00000
75302007.01.24 01:38buy37660.200.788160.000000.00000
75312007.01.24 01:45buy37670.400.785260.000000.00000
75322007.01.24 07:45buy37680.800.782760.000000.00000
75332007.01.24 16:19buy37691.600.779860.000000.00000
75342007.01.25 19:27buy37703.200.777360.000000.00000
75352007.01.25 20:28buy37716.400.774860.000000.00000
75362007.01.29 14:37buy377212.800.772060.000000.00000
75372007.01.31 16:45close377212.800.774770.000000.000003668.48308711.01
75382007.01.31 16:45close37716.400.774770.000000.00000142.08308853.09
75392007.01.31 16:45close37703.200.774770.000000.00000-728.96308124.13
75402007.01.31 16:45close37691.600.774770.000000.00000-727.04307397.09
75412007.01.31 16:45close37680.800.774770.000000.00000-595.52306801.57
75422007.01.31 16:45close37670.400.774770.000000.00000-397.76306403.81
75432007.01.31 16:45close37660.200.774770.000000.00000-256.88306146.93
75442007.01.31 16:45close37650.100.774770.000000.00000-153.44305993.49
75452007.01.31 16:45sell37730.100.775100.000000.00000
75462007.01.31 17:07close37730.100.774560.000000.000005.40305998.89
75472007.01.31 17:09sell37740.100.774400.000000.00000
75482007.02.02 01:31close37740.100.773260.000000.000006.72306005.61
75492007.02.02 01:34buy37750.100.773260.000000.00000
75502007.02.02 13:39close37750.100.773800.000000.000005.40306011.01
75512007.02.02 13:40sell37760.100.774000.000000.00000
75522007.02.02 15:04close37760.100.773360.000000.000006.40306017.41
75532007.02.05 09:02sell37770.100.774500.000000.00000
75542007.02.06 14:16sell37780.200.777100.000000.00000
75552007.02.08 01:37sell37790.400.779700.000000.00000
75562007.02.09 12:14close37790.400.777560.000000.0000080.92306098.33
75572007.02.09 12:14close37780.200.777560.000000.00000-20.90306077.43
75582007.02.09 12:14close37770.100.777560.000000.00000-37.62306039.81
75592007.02.09 12:15buy37800.100.777760.000000.00000
75602007.02.12 01:40buy37810.200.775260.000000.00000
75612007.02.12 15:47buy37820.400.772760.000000.00000
75622007.02.13 11:15close37820.400.774270.000000.0000063.52306103.33
75632007.02.13 11:15close37810.200.774270.000000.00000-18.24306085.09
75642007.02.13 11:15close37800.100.774270.000000.00000-33.34306051.75
75652007.02.13 14:52sell37830.100.775700.000000.00000
75662007.02.13 18:26sell37840.200.778200.000000.00000
75672007.02.14 07:59sell37850.400.780700.000000.00000
75682007.02.14 15:51sell37860.800.783200.000000.00000
75692007.02.15 15:01sell37871.600.785700.000000.00000
75702007.02.19 07:49sell37883.200.788200.000000.00000
75712007.02.19 11:51close37883.200.785830.000000.00000758.40306810.15
75722007.02.19 11:51close37871.600.785830.000000.00000-58.24306751.91
75732007.02.19 11:51close37860.800.785830.000000.00000-257.20306494.71
75742007.02.19 11:51close37850.400.785830.000000.00000-228.60306266.11
75752007.02.19 11:51close37840.200.785830.000000.00000-166.64306099.47
75762007.02.19 11:51close37830.100.785830.000000.00000-108.32305991.15
75772007.02.19 11:51buy37890.100.785560.000000.00000
75782007.02.19 16:00close37890.100.786100.000000.000005.40305996.55
75792007.02.20 09:18buy37900.100.785860.000000.00000
75802007.02.20 10:53close37900.100.786370.000000.000005.10306001.65
75812007.02.21 00:29sell37910.100.787000.000000.00000
75822007.02.21 08:31sell37920.200.789600.000000.00000
75832007.02.22 09:31close37920.200.788560.000000.0000013.78306015.43
75842007.02.22 09:31close37910.100.788560.000000.00000-19.11305996.32
75852007.02.22 09:31buy37930.100.788830.000000.00000
75862007.02.22 15:19close37930.100.789400.000000.000005.70306002.02
75872007.02.23 08:33sell37940.100.789230.000000.00000
75882007.02.23 16:26sell37950.200.791800.000000.00000
75892007.02.27 06:54sell37960.400.794300.000000.00000
75902007.02.27 08:42close37960.400.792760.000000.0000061.60306063.62
75912007.02.27 08:42close37950.200.792760.000000.00000-23.88306039.74
75922007.02.27 08:42close37940.100.792760.000000.00000-37.64306002.10
75932007.02.27 08:42buy37970.100.792490.000000.00000
75942007.02.27 09:18close37970.100.793000.000000.000005.10306007.20
75952007.02.27 20:12buy37980.100.791260.000000.00000
75962007.02.27 21:06buy37990.200.788760.000000.00000
75972007.02.27 21:20close37990.200.790000.000000.0000024.80306032.00
75982007.02.27 21:20close37980.100.790000.000000.00000-12.60306019.40
75992007.02.27 21:27buy38000.100.789860.000000.00000
76002007.02.28 00:13buy38010.200.787360.000000.00000
76012007.02.28 10:40close38010.200.788400.000000.0000020.80306040.20
76022007.02.28 10:40close38000.100.788400.000000.00000-13.82306026.38
76032007.03.01 03:15buy38020.100.786860.000000.00000
76042007.03.01 09:52close38020.100.787400.000000.000005.40306031.78
76052007.03.01 10:41sell38030.100.788000.000000.00000
76062007.03.01 12:04close38030.100.787460.000000.000005.40306037.18
76072007.03.02 07:15buy38040.100.784260.000000.00000
76082007.03.05 00:33buy38050.200.781760.000000.00000
76092007.03.05 01:05buy38060.400.779160.000000.00000
76102007.03.05 02:51buy38070.800.776660.000000.00000
76112007.03.05 11:28buy38081.600.774060.000000.00000
76122007.03.05 20:23buy38093.200.771560.000000.00000
76132007.03.05 23:59buy38106.400.769060.000000.00000
76142007.03.06 01:14close38106.400.771500.000000.000001611.52307648.70
76152007.03.06 01:14close38093.200.771500.000000.000005.76307654.46
76162007.03.06 01:14close38081.600.771500.000000.00000-397.12307257.34
76172007.03.06 01:14close38070.800.771500.000000.00000-406.56306850.78
76182007.03.06 01:14close38060.400.771500.000000.00000-303.28306547.50
76192007.03.06 01:14close38050.200.771500.000000.00000-203.64306343.86
76202007.03.06 01:14close38040.100.771500.000000.00000-126.04306217.82
76212007.03.06 01:36sell38110.100.773000.000000.00000
76222007.03.06 01:52close38110.100.772460.000000.000005.40306223.22
76232007.03.06 08:51sell38120.100.775000.000000.00000
76242007.03.06 10:06close38120.100.774490.000000.000005.10306228.32
76252007.03.06 14:26buy38130.100.772890.000000.00000
76262007.03.06 16:38close38130.100.773400.000000.000005.10306233.42
76272007.03.06 21:22sell38140.100.774700.000000.00000
76282007.03.07 01:31sell38150.200.777500.000000.00000
76292007.03.07 02:29close38150.200.776260.000000.0000024.80306258.22
76302007.03.07 02:29close38140.100.776260.000000.00000-16.77306241.45
76312007.03.07 10:46sell38160.100.777500.000000.00000
76322007.03.07 16:04close38160.100.776960.000000.000005.40306246.85
76332007.03.07 20:40sell38170.100.778500.000000.00000
76342007.03.07 22:10close38170.100.777990.000000.000005.10306251.95
76352007.03.08 16:37buy38180.100.776560.000000.00000
76362007.03.08 19:45close38180.100.777100.000000.000005.40306257.35
76372007.03.09 01:21sell38190.100.778700.000000.00000
76382007.03.12 00:59sell38200.200.781330.000000.00000
76392007.03.12 10:09sell38210.400.783830.000000.00000
76402007.03.12 13:30close38210.400.782290.000000.0000061.60306318.95
76412007.03.12 13:30close38200.200.782290.000000.00000-19.20306299.75
76422007.03.12 13:30close38190.100.782290.000000.00000-37.07306262.68
76432007.03.12 13:31buy38220.100.781360.000000.00000
76442007.03.12 13:39close38220.100.781870.000000.000005.10306267.78
76452007.03.12 14:17buy38230.100.781860.000000.00000
76462007.03.12 16:11close38230.100.782400.000000.000005.40306273.18
76472007.03.12 20:18sell38240.100.785670.000000.00000
76482007.03.13 06:56close38240.100.785160.000000.000003.93306277.11
76492007.03.13 06:56buy38250.100.785090.000000.00000
76502007.03.13 13:12close38250.100.785600.000000.000005.10306282.21
76512007.03.13 13:31sell38260.100.786300.000000.00000
76522007.03.13 13:37close38260.100.785660.000000.000006.40306288.61
76532007.03.13 14:40sell38270.100.787330.000000.00000
76542007.03.13 17:33close38270.100.786560.000000.000007.70306296.31
76552007.03.13 19:30buy38280.100.784360.000000.00000
76562007.03.13 21:32buy38290.200.781660.000000.00000
76572007.03.14 10:08close38290.200.782800.000000.0000024.36306320.67
76582007.03.14 10:08close38280.100.782800.000000.00000-14.82306305.85
76592007.03.14 10:13sell38300.100.783530.000000.00000
76602007.03.14 11:55close38300.100.782960.000000.000005.70306311.55
76612007.03.14 14:41sell38310.100.784000.000000.00000
76622007.03.14 15:38sell38320.200.786600.000000.00000
76632007.03.14 17:16close38320.200.785460.000000.0000022.80306334.35
76642007.03.14 17:16close38310.100.785460.000000.00000-14.60306319.75
76652007.03.15 06:32buy38330.100.785660.000000.00000
76662007.03.15 08:58close38330.100.786200.000000.000005.40306325.15
76672007.03.15 10:26sell38340.100.787100.000000.00000
76682007.03.16 01:34sell38350.200.790100.000000.00000
76692007.03.16 08:09sell38360.400.792600.000000.00000
76702007.03.16 10:47sell38370.800.795100.000000.00000
76712007.03.19 11:37sell38381.600.797600.000000.00000
76722007.03.19 14:36sell38393.200.800100.000000.00000
76732007.03.19 23:29sell38406.400.802900.000000.00000
76742007.03.20 02:04close38406.400.799960.000000.000001806.72308131.87
76752007.03.20 02:04close38393.200.799960.000000.000007.36308139.23
76762007.03.20 02:04close38381.600.799960.000000.00000-396.32307742.91
76772007.03.20 02:04close38370.800.799960.000000.00000-407.52307335.39
76782007.03.20 02:04close38360.400.799960.000000.00000-303.76307031.63
76792007.03.20 02:04close38350.200.799960.000000.00000-201.88306829.75
76802007.03.20 02:04close38340.100.799960.000000.00000-132.11306697.64
76812007.03.20 02:36buy38410.100.798060.000000.00000
76822007.03.20 05:15close38410.100.798600.000000.000005.40306703.04
76832007.03.20 17:21sell38420.100.801800.000000.00000
76842007.03.21 08:41close38420.100.801260.000000.000004.23306707.27
76852007.03.21 19:45sell38430.100.806200.000000.00000
76862007.03.22 15:11sell38440.200.808700.000000.00000
76872007.03.22 17:32close38440.200.807660.000000.0000020.80306728.07
76882007.03.22 17:32close38430.100.807660.000000.00000-18.11306709.96
76892007.03.22 18:16buy38450.100.805760.000000.00000
76902007.03.22 19:49close38450.100.806300.000000.000005.40306715.36
76912007.03.23 03:28sell38460.100.807200.000000.00000
76922007.03.23 04:24close38460.100.806690.000000.000005.10306720.46
76932007.03.23 04:50buy38470.100.805660.000000.00000
76942007.03.23 08:46close38470.100.806200.000000.000005.40306725.86
76952007.03.23 15:46buy38480.100.804960.000000.00000
76962007.03.23 16:22close38480.100.805470.000000.000005.10306730.96
76972007.03.26 04:30buy38490.100.803860.000000.00000
76982007.03.26 06:04close38490.100.804400.000000.000005.40306736.36
76992007.03.26 13:43sell38500.100.806400.000000.00000
77002007.03.26 16:01sell38510.200.809000.000000.00000
77012007.03.27 10:38close38510.200.807960.000000.0000018.46306754.82
77022007.03.27 10:38close38500.100.807960.000000.00000-16.77306738.05
77032007.03.27 10:45buy38520.100.807490.000000.00000
77042007.03.27 12:11close38520.100.808000.000000.000005.10306743.15
77052007.03.28 03:51buy38530.100.807690.000000.00000
77062007.03.28 08:11buy38540.200.805060.000000.00000
77072007.03.28 12:44close38540.200.806170.000000.0000022.20306765.35
77082007.03.28 12:44close38530.100.806170.000000.00000-15.20306750.15
77092007.03.29 06:19sell38550.100.807200.000000.00000
77102007.03.29 09:21sell38560.200.809800.000000.00000
77112007.03.29 14:34close38560.200.808760.000000.0000020.80306770.95
77122007.03.29 14:34close38550.100.808760.000000.00000-15.60306755.35
77132007.03.29 20:48buy38570.100.806990.000000.00000
77142007.03.29 23:42close38570.100.807500.000000.000005.10306760.45
77152007.03.30 17:45sell38580.100.811200.000000.00000
77162007.03.30 18:18close38580.100.810660.000000.000005.40306765.85
77172007.04.02 04:00sell38590.100.812400.000000.00000
77182007.04.02 12:26sell38600.200.815000.000000.00000
77192007.04.02 14:58sell38610.400.817500.000000.00000
77202007.04.03 05:23close38610.400.815960.000000.0000056.92306822.77
77212007.04.03 05:23close38600.200.815960.000000.00000-21.54306801.23
77222007.04.03 05:23close38590.100.815960.000000.00000-36.77306764.46
77232007.04.03 05:34buy38620.100.815860.000000.00000
77242007.04.03 11:19buy38630.200.813290.000000.00000
77252007.04.03 14:30close38630.200.814400.000000.0000022.20306786.66
77262007.04.03 14:30close38620.100.814400.000000.00000-14.60306772.06
77272007.04.03 19:58buy38640.100.812690.000000.00000
77282007.04.03 23:53close38640.100.813200.000000.000005.10306777.16
77292007.04.04 00:55buy38650.100.812360.000000.00000
77302007.04.04 01:31buy38660.200.809660.000000.00000
77312007.04.04 05:58close38660.200.811100.000000.0000028.80306805.96
77322007.04.04 05:58close38650.100.811100.000000.00000-12.60306793.36
77332007.04.04 06:18sell38670.100.812100.000000.00000
77342007.04.04 16:03sell38680.200.814600.000000.00000
77352007.04.04 16:36sell38690.400.817400.000000.00000
77362007.04.05 01:42sell38700.800.820000.000000.00000
77372007.04.05 06:49close38700.800.817860.000000.00000171.20306964.56
77382007.04.05 06:49close38690.400.817860.000000.00000-32.44306932.12
77392007.04.05 06:49close38680.200.817860.000000.00000-72.22306859.90
77402007.04.05 06:49close38670.100.817860.000000.00000-61.11306798.79
77412007.04.06 16:00buy38710.100.816860.000000.00000
77422007.04.10 02:09close38710.100.817400.000000.000006.96306805.75
77432007.04.10 02:27sell38720.100.817770.000000.00000
77442007.04.10 03:32sell38730.200.820300.000000.00000
77452007.04.10 03:40sell38740.400.822900.000000.00000
77462007.04.10 16:15sell38750.800.825400.000000.00000
77472007.04.12 16:21sell38761.600.827900.000000.00000
77482007.04.13 00:44sell38773.200.830400.000000.00000
77492007.04.13 08:29sell38786.400.833000.000000.00000
77502007.04.16 00:55sell387912.800.835600.000000.00000
77512007.04.16 06:27close387912.800.833090.000000.000003212.80310018.55
77522007.04.16 06:27close38786.400.833090.000000.00000-132.48309886.07
77532007.04.16 06:27close38773.200.833090.000000.00000-898.24308987.83
77542007.04.16 06:27close38761.600.833090.000000.00000-867.84308119.99
77552007.04.16 06:27close38750.800.833090.000000.00000-671.36307448.63
77562007.04.16 06:27close38740.400.833090.000000.00000-435.68307012.95
77572007.04.16 06:27close38730.200.833090.000000.00000-269.84306743.11
77582007.04.16 06:27close38720.100.833090.000000.00000-160.22306582.89
77592007.04.16 07:07buy38800.100.832360.000000.00000
77602007.04.16 08:53close38800.100.832900.000000.000005.40306588.29
77612007.04.16 18:11buy38810.100.833030.000000.00000
77622007.04.17 13:09close38810.100.833530.000000.000005.78306594.07
77632007.04.17 13:10sell38820.100.833700.000000.00000
77642007.04.17 14:31sell38830.200.836500.000000.00000
77652007.04.18 13:56close38830.200.835360.000000.0000020.46306614.53
77662007.04.18 13:56close38820.100.835360.000000.00000-17.77306596.76
77672007.04.18 13:57buy38840.100.835560.000000.00000
77682007.04.18 14:24buy38850.200.833060.000000.00000
77692007.04.18 15:23close38850.200.834600.000000.0000030.80306627.56
77702007.04.18 15:23close38840.100.834600.000000.00000-9.60306617.96
77712007.04.18 21:59sell38860.100.837200.000000.00000
77722007.04.19 02:17close38860.100.836660.000000.000001.89306619.85
77732007.04.19 02:44buy38870.100.836460.000000.00000
77742007.04.19 04:25buy38880.200.833860.000000.00000
77752007.04.19 08:39buy38890.400.831160.000000.00000
77762007.04.19 11:23close38890.400.832800.000000.0000065.60306685.45
77772007.04.19 11:23close38880.200.832800.000000.00000-21.20306664.25
77782007.04.19 11:23close38870.100.832800.000000.00000-36.60306627.65
77792007.04.19 15:32sell38900.100.834800.000000.00000
77802007.04.20 21:01sell38910.200.837300.000000.00000
77812007.04.23 03:31close38910.200.835360.000000.0000036.46306664.11
77822007.04.23 03:31close38900.100.835360.000000.00000-7.94306656.17
77832007.04.23 04:38buy38920.100.835390.000000.00000
77842007.04.23 14:32buy38930.200.832860.000000.00000
77852007.04.23 17:40close38930.200.833900.000000.0000020.80306676.97
77862007.04.23 17:40close38920.100.833900.000000.00000-14.90306662.07
77872007.04.23 17:46sell38940.100.834500.000000.00000
77882007.04.23 18:49close38940.100.833890.000000.000006.10306668.17
77892007.04.24 02:08sell38950.100.833700.000000.00000
77902007.04.24 02:38close38950.100.833160.000000.000005.40306673.57
77912007.04.24 03:31buy38960.100.830490.000000.00000
77922007.04.24 03:37buy38970.200.827960.000000.00000
77932007.04.24 03:44close38970.200.829600.000000.0000032.80306706.37
77942007.04.24 03:44close38960.100.829600.000000.00000-8.90306697.47
77952007.04.24 04:00buy38980.100.826460.000000.00000
77962007.04.24 13:21close38980.100.827100.000000.000006.40306703.87
77972007.04.24 16:30sell38990.100.829100.000000.00000
77982007.04.24 18:06close38990.100.828560.000000.000005.40306709.27
77992007.04.25 01:15sell39000.100.828900.000000.00000
78002007.04.25 08:29sell39010.200.831400.000000.00000
78012007.04.25 09:58sell39020.400.833900.000000.00000
78022007.04.25 14:09close39020.400.832360.000000.0000061.60306770.87
78032007.04.25 14:09close39010.200.832360.000000.00000-19.20306751.67
78042007.04.25 14:09close39000.100.832360.000000.00000-34.60306717.07
78052007.04.25 23:15sell39030.100.834700.000000.00000
78062007.04.26 00:59close39030.100.834060.000000.000002.89306719.96
78072007.04.26 08:04buy39040.100.833460.000000.00000
78082007.04.26 11:35buy39050.200.830860.000000.00000
78092007.04.26 15:18buy39060.400.828360.000000.00000
78102007.04.26 17:39buy39070.800.825860.000000.00000
78112007.04.27 12:12close39070.800.827870.000000.00000167.04306887.00
78122007.04.27 12:12close39060.400.827870.000000.00000-16.48306870.52
78132007.04.27 12:12close39050.200.827870.000000.00000-58.24306812.28
78142007.04.27 12:12close39040.100.827870.000000.00000-55.12306757.16
78152007.04.27 12:44sell39080.100.828400.000000.00000
78162007.04.27 13:23sell39090.200.831100.000000.00000
78172007.04.27 15:39sell39100.400.833600.000000.00000
78182007.04.27 17:05close39100.400.831860.000000.0000069.60306826.76
78192007.04.27 17:05close39090.200.831860.000000.00000-15.20306811.56
78202007.04.27 17:05close39080.100.831860.000000.00000-34.60306776.96
78212007.04.30 00:55buy39110.100.828660.000000.00000
78222007.04.30 14:49close39110.100.829200.000000.000005.40306782.36
78232007.04.30 15:00sell39120.100.829700.000000.00000
78242007.04.30 17:07sell39130.200.832200.000000.00000
78252007.04.30 21:00close39130.200.831190.000000.0000020.20306802.56
78262007.04.30 21:00close39120.100.831190.000000.00000-14.90306787.66
78272007.05.01 03:16buy39140.100.829360.000000.00000
78282007.05.01 04:11close39140.100.829900.000000.000005.40306793.06
78292007.05.01 07:00buy39150.100.828460.000000.00000
78302007.05.01 07:29close39150.100.829000.000000.000005.40306798.46
78312007.05.01 14:31sell39160.100.831470.000000.00000
78322007.05.01 16:26close39160.100.830660.000000.000008.10306806.56
78332007.05.01 16:39buy39170.100.829060.000000.00000
78342007.05.02 03:04buy39180.200.826560.000000.00000
78352007.05.02 05:18buy39190.400.824060.000000.00000
78362007.05.02 13:58close39190.400.825600.000000.0000061.60306868.16
78372007.05.02 13:58close39180.200.825600.000000.00000-19.20306848.96
78382007.05.02 13:58close39170.100.825600.000000.00000-33.82306815.14
78392007.05.03 15:04buy39200.100.824360.000000.00000
78402007.05.04 03:31buy39210.200.820260.000000.00000
78412007.05.04 04:35buy39220.400.817760.000000.00000
78422007.05.04 05:11close39220.400.819500.000000.0000069.60306884.74
78432007.05.04 05:11close39210.200.819500.000000.00000-15.20306869.54
78442007.05.04 05:11close39200.100.819500.000000.00000-47.82306821.72
78452007.05.04 15:00sell39230.100.820600.000000.00000
78462007.05.07 02:38sell39240.200.823100.000000.00000
78472007.05.07 12:14sell39250.400.825600.000000.00000
78482007.05.08 03:38sell39260.800.828100.000000.00000
78492007.05.08 07:49sell39271.600.830600.000000.00000
78502007.05.08 12:14close39271.600.828460.000000.00000342.40307164.12
78512007.05.08 12:14close39260.800.828460.000000.00000-28.80307135.32
78522007.05.08 12:14close39250.400.828460.000000.00000-119.08307016.24
78532007.05.08 12:14close39240.200.828460.000000.00000-109.54306906.70
78542007.05.08 12:14close39230.100.828460.000000.00000-80.94306825.76
78552007.05.09 01:57buy39280.100.827430.000000.00000
78562007.05.09 05:11close39280.100.828000.000000.000005.70306831.46
78572007.05.09 06:30sell39290.100.828800.000000.00000
78582007.05.09 20:19close39290.100.828160.000000.000006.40306837.86
78592007.05.09 20:20buy39300.100.828160.000000.00000
78602007.05.10 03:29close39300.100.828700.000000.000007.74306845.60
78612007.05.10 03:30sell39310.100.828730.000000.00000
78622007.05.10 03:31sell39320.200.831400.000000.00000
78632007.05.10 18:37close39320.200.830260.000000.0000022.80306868.40
78642007.05.10 18:37close39310.100.830260.000000.00000-15.30306853.10
78652007.05.10 18:37buy39330.100.830360.000000.00000
78662007.05.10 22:47buy39340.200.827830.000000.00000
78672007.05.10 23:32buy39350.400.825160.000000.00000
78682007.05.11 03:26close39350.400.826870.000000.0000071.52306924.62
78692007.05.11 03:26close39340.200.826870.000000.00000-17.64306906.98
78702007.05.11 03:26close39330.100.826870.000000.00000-34.12306872.86
78712007.05.11 07:46sell39360.100.830000.000000.00000
78722007.05.11 08:26close39360.100.829460.000000.000005.40306878.26
78732007.05.11 13:39sell39370.100.830300.000000.00000
78742007.05.14 00:51sell39380.200.832800.000000.00000
78752007.05.15 10:02close39380.200.831760.000000.0000018.46306896.72
78762007.05.15 10:02close39370.100.831760.000000.00000-16.94306879.78
78772007.05.15 10:03buy39390.100.831760.000000.00000
78782007.05.15 14:34close39390.100.832300.000000.000005.40306885.18
78792007.05.16 03:45buy39400.100.832690.000000.00000
78802007.05.16 14:04buy39410.200.830160.000000.00000
78812007.05.16 15:29buy39420.400.827660.000000.00000
78822007.05.16 17:14buy39430.800.825160.000000.00000
78832007.05.17 14:45buy39441.600.822630.000000.00000
78842007.05.18 17:25close39441.600.825100.000000.00000407.68307292.86
78852007.05.18 17:25close39430.800.825100.000000.0000020.16307313.02
78862007.05.18 17:25close39420.400.825100.000000.00000-89.92307223.10
78872007.05.18 17:25close39410.200.825100.000000.00000-94.96307128.14
78882007.05.18 17:25close39400.100.825100.000000.00000-72.78307055.36
78892007.05.18 17:26sell39450.100.825130.000000.00000
78902007.05.18 20:53close39450.100.824630.000000.000005.00307060.36
78912007.05.21 05:00buy39460.100.823360.000000.00000
78922007.05.21 12:38buy39470.200.820260.000000.00000
78932007.05.21 20:15close39470.200.821470.000000.0000024.20307084.56
78942007.05.21 20:15close39460.100.821470.000000.00000-18.90307065.66
78952007.05.22 03:36buy39480.100.820760.000000.00000
78962007.05.22 07:58close39480.100.821270.000000.000005.10307070.76
78972007.05.22 07:58sell39490.100.821400.000000.00000
78982007.05.22 17:28close39490.100.820860.000000.000005.40307076.16
78992007.05.22 22:01buy39500.100.819760.000000.00000
79002007.05.23 02:13close39500.100.820300.000000.000006.18307082.34
79012007.05.23 11:15sell39510.100.823500.000000.00000
79022007.05.23 14:07sell39520.200.826000.000000.00000
79032007.05.23 18:01close39520.200.824960.000000.0000020.80307103.14
79042007.05.23 18:01close39510.100.824960.000000.00000-14.60307088.54
79052007.05.23 23:30buy39530.100.823660.000000.00000
79062007.05.24 16:03buy39540.200.821160.000000.00000
79072007.05.25 00:54buy39550.400.818660.000000.00000
79082007.05.25 14:21close39550.400.820200.000000.0000061.60307150.14
79092007.05.25 14:21close39540.200.820200.000000.00000-17.64307132.50
79102007.05.25 14:21close39530.100.820200.000000.00000-31.48307101.02
79112007.05.25 14:22sell39560.100.820130.000000.00000
79122007.05.25 17:38close39560.100.819560.000000.000005.70307106.72
79132007.05.28 12:20sell39570.100.819330.000000.00000
79142007.05.29 03:35close39570.100.818760.000000.000004.53307111.25
79152007.05.29 03:38buy39580.100.818490.000000.00000
79162007.05.29 09:54close39580.100.819200.000000.000007.10307118.35
79172007.05.29 09:55sell39590.100.819300.000000.00000
79182007.05.29 19:39close39590.100.818760.000000.000005.40307123.75
79192007.05.29 19:40buy39600.100.818760.000000.00000
79202007.05.30 02:01close39600.100.819300.000000.000006.18307129.93
79212007.05.30 12:53buy39610.100.818190.000000.00000
79222007.05.30 14:22close39610.100.818700.000000.000005.10307135.03
79232007.05.30 15:24sell39620.100.819800.000000.00000
79242007.05.30 16:21sell39630.200.822300.000000.00000
79252007.05.31 07:14sell39640.400.824800.000000.00000
79262007.05.31 14:19sell39650.800.827600.000000.00000
79272007.06.01 08:38sell39661.600.830100.000000.00000
79282007.06.01 20:59sell39673.200.832600.000000.00000
79292007.06.05 03:31sell39686.400.835200.000000.00000
79302007.06.05 11:53sell396912.800.837700.000000.00000
79312007.06.05 14:18sell397025.600.840300.000000.00000
79322007.06.05 15:14close397025.600.837730.000000.000006579.20313714.23
79332007.06.05 15:14close396912.800.837730.000000.00000-38.40313675.83
79342007.06.05 15:14close39686.400.837730.000000.00000-1619.20312056.63
79352007.06.05 15:14close39673.200.837730.000000.00000-1716.48310340.15
79362007.06.05 15:14close39661.600.837730.000000.00000-1258.24309081.91
79372007.06.05 15:14close39650.800.837730.000000.00000-838.48308243.43
79382007.06.05 15:14close39640.400.837730.000000.00000-531.24307712.19
79392007.06.05 15:14close39630.200.837730.000000.00000-322.64307389.55
79402007.06.05 15:14close39620.100.837730.000000.00000-186.32307203.23
79412007.06.06 02:16sell39710.100.837900.000000.00000
79422007.06.06 03:33sell39720.200.840400.000000.00000
79432007.06.06 05:02sell39730.400.842900.000000.00000
79442007.06.06 12:38close39730.400.841360.000000.0000061.60307264.83
79452007.06.06 12:38close39720.200.841360.000000.00000-19.20307245.63
79462007.06.06 12:38close39710.100.841360.000000.00000-34.60307211.03
79472007.06.07 03:12sell39740.100.842630.000000.00000
79482007.06.07 03:31sell39750.200.845900.000000.00000
79492007.06.07 14:45close39750.200.844460.000000.0000028.80307239.83
79502007.06.07 14:45close39740.100.844460.000000.00000-18.30307221.53
79512007.06.07 14:46buy39760.100.844460.000000.00000
79522007.06.07 15:06close39760.100.845000.000000.000005.40307226.93
79532007.06.07 18:41buy39770.100.843960.000000.00000
79542007.06.07 22:24buy39780.200.841390.000000.00000
79552007.06.08 01:51close39780.200.842500.000000.0000023.76307250.69
79562007.06.08 01:51close39770.100.842500.000000.00000-13.82307236.87
79572007.06.08 10:02buy39790.100.840560.000000.00000
79582007.06.08 10:30close39790.100.841100.000000.000005.40307242.27
79592007.06.08 12:07buy39800.100.837660.000000.00000
79602007.06.08 12:21close39800.100.838300.000000.000006.40307248.67
79612007.06.11 05:00buy39810.100.840860.000000.00000
79622007.06.11 07:16close39810.100.841370.000000.000005.10307253.77
79632007.06.11 10:17sell39820.100.843500.000000.00000
79642007.06.11 13:11close39820.100.842960.000000.000005.40307259.17
79652007.06.12 02:49sell39830.100.844230.000000.00000
79662007.06.12 08:57close39830.100.843660.000000.000005.70307264.87
79672007.06.12 09:29buy39840.100.843060.000000.00000
79682007.06.12 18:00close39840.100.843600.000000.000005.40307270.27
79692007.06.12 22:27buy39850.100.841760.000000.00000
79702007.06.13 03:36close39850.100.842300.000000.000006.18307276.45
79712007.06.13 09:38buy39860.100.839890.000000.00000
79722007.06.13 12:04buy39870.200.837360.000000.00000
79732007.06.13 13:31close39870.200.838400.000000.0000020.80307297.25
79742007.06.13 13:31close39860.100.838400.000000.00000-14.90307282.35
79752007.06.14 05:23buy39880.100.838660.000000.00000
79762007.06.14 13:59buy39890.200.835660.000000.00000
79772007.06.15 03:48close39890.200.837000.000000.0000028.36307310.71
79782007.06.15 03:48close39880.100.837000.000000.00000-15.82307294.89
79792007.06.15 03:49sell39900.100.836870.000000.00000
79802007.06.15 11:09close39900.100.836360.000000.000005.10307299.99
79812007.06.15 14:45sell39910.100.838800.000000.00000
79822007.06.15 20:19sell39920.200.841300.000000.00000
79832007.06.18 08:42sell39930.400.843800.000000.00000
79842007.06.18 12:38close39930.400.842160.000000.0000065.60307365.59
79852007.06.18 12:38close39920.200.842160.000000.00000-19.54307346.05
79862007.06.18 12:38close39910.100.842160.000000.00000-34.77307311.28
79872007.06.18 12:39buy39940.100.841990.000000.00000
79882007.06.18 17:33close39940.100.842500.000000.000005.10307316.38
79892007.06.18 20:47sell39950.100.843400.000000.00000
79902007.06.19 11:37close39950.100.842860.000000.000004.23307320.61
79912007.06.19 16:44sell39960.100.845600.000000.00000
79922007.06.20 15:54close39960.100.844860.000000.000006.23307326.84
79932007.06.20 15:55buy39970.100.844930.000000.00000
79942007.06.20 16:31close39970.100.845500.000000.000005.70307332.54
79952007.06.20 22:04buy39980.100.844360.000000.00000
79962007.06.21 06:29close39980.100.844870.000000.000007.44307339.98
79972007.06.21 07:50sell39990.100.845500.000000.00000
79982007.06.21 09:16close39990.100.844960.000000.000005.40307345.38
79992007.06.22 05:50buy40000.100.846960.000000.00000
80002007.06.22 08:11close40000.100.848200.000000.0000012.40307357.78
80012007.06.22 08:12sell40010.100.847900.000000.00000
80022007.06.22 19:23close40010.100.847390.000000.000005.10307362.88
80032007.06.22 19:24buy40020.100.847330.000000.00000
80042007.06.25 00:00close40020.100.847900.000000.000006.48307369.36
80052007.06.25 11:01buy40030.100.848060.000000.00000
80062007.06.25 13:45close40030.100.848570.000000.000005.10307374.46
80072007.06.25 20:50buy40040.100.847230.000000.00000
80082007.06.26 10:53close40040.100.847800.000000.000006.48307380.94
80092007.06.26 12:25sell40050.100.848500.000000.00000
80102007.06.26 17:07close40050.100.847860.000000.000006.40307387.34
80112007.06.26 22:56buy40060.100.846330.000000.00000
80122007.06.27 01:20buy40070.200.843160.000000.00000
80132007.06.27 09:36buy40080.400.840660.000000.00000
80142007.06.27 16:55buy40090.800.838160.000000.00000
80152007.06.28 01:45close40090.800.840100.000000.00000173.92307561.26
80162007.06.28 01:45close40080.400.840100.000000.00000-13.04307548.22
80172007.06.28 01:45close40070.200.840100.000000.00000-56.52307491.70
80182007.06.28 01:45close40060.100.840100.000000.00000-59.18307432.52
80192007.06.28 02:25sell40100.100.840500.000000.00000
80202007.06.28 02:58close40100.100.839960.000000.000005.40307437.92
80212007.06.28 04:33sell40110.100.840900.000000.00000
80222007.06.28 08:30sell40120.200.843400.000000.00000
80232007.06.28 13:28sell40130.400.846100.000000.00000
80242007.06.29 07:09sell40140.800.848600.000000.00000
80252007.06.29 12:28sell40151.600.851170.000000.00000
80262007.06.29 17:00close40151.600.848960.000000.00000353.60307791.52
80272007.06.29 17:00close40140.800.848960.000000.00000-28.80307762.72
80282007.06.29 17:00close40130.400.848960.000000.00000-119.08307643.64
80292007.06.29 17:00close40120.200.848960.000000.00000-113.54307530.10
80302007.06.29 17:00close40110.100.848960.000000.00000-81.77307448.33
80312007.07.02 07:37sell40160.100.852500.000000.00000
80322007.07.02 09:38sell40170.200.855000.000000.00000
80332007.07.02 16:30sell40180.400.857500.000000.00000
80342007.07.03 09:22close40180.400.855960.000000.0000056.92307505.25
80352007.07.03 09:22close40170.200.855960.000000.00000-21.54307483.71
80362007.07.03 09:22close40160.100.855960.000000.00000-35.77307447.94
80372007.07.03 16:36buy40190.100.854660.000000.00000
80382007.07.04 00:51close40190.100.855170.000000.000005.88307453.82
80392007.07.04 01:05sell40200.100.855900.000000.00000
80402007.07.04 01:56close40200.100.855390.000000.000005.10307458.92
80412007.07.04 04:13sell40210.100.856500.000000.00000
80422007.07.05 10:22sell40220.200.859000.000000.00000
80432007.07.05 15:20close40220.200.857860.000000.0000022.80307481.72
80442007.07.05 15:20close40210.100.857860.000000.00000-17.11307464.61
80452007.07.05 16:31buy40230.100.856560.000000.00000
80462007.07.05 17:00close40230.100.857130.000000.000005.70307470.31
80472007.07.06 03:32sell40240.100.857000.000000.00000
80482007.07.06 07:59close40240.100.856460.000000.000005.40307475.71
80492007.07.06 08:08buy40250.100.856460.000000.00000
80502007.07.06 10:17close40250.100.857100.000000.000006.40307482.11
80512007.07.06 16:13sell40260.100.858700.000000.00000
80522007.07.06 16:43close40260.100.858160.000000.000005.40307487.51
80532007.07.09 08:00sell40270.100.859100.000000.00000
80542007.07.10 06:38close40270.100.858360.000000.000006.23307493.74
80552007.07.10 06:39buy40280.100.858560.000000.00000
80562007.07.10 10:08close40280.100.859070.000000.000005.10307498.84
80572007.07.10 17:11sell40290.100.861470.000000.00000
80582007.07.11 00:13close40290.100.860960.000000.000003.93307502.77
80592007.07.11 00:15buy40300.100.860590.000000.00000
80602007.07.11 01:39close40300.100.861100.000000.000005.10307507.87
80612007.07.11 15:00sell40310.100.863000.000000.00000
80622007.07.11 17:36close40310.100.862460.000000.000005.40307513.27
80632007.07.12 07:52buy40320.100.861330.000000.00000
80642007.07.12 09:11close40320.100.861900.000000.000005.70307518.97
80652007.07.12 23:03sell40330.100.866100.000000.00000
80662007.07.13 09:47sell40340.200.868600.000000.00000
80672007.07.16 04:51sell40350.400.871100.000000.00000
80682007.07.16 10:50sell40360.800.873600.000000.00000
80692007.07.17 01:28close40360.800.871560.000000.00000153.84307672.81
80702007.07.17 01:28close40350.400.871560.000000.00000-23.08307649.73
80712007.07.17 01:28close40340.200.871560.000000.00000-63.88307585.85
80722007.07.17 01:28close40330.100.871560.000000.00000-58.11307527.74
80732007.07.17 01:30buy40370.100.871560.000000.00000
80742007.07.17 01:58close40370.100.872100.000000.000005.40307533.14
80752007.07.17 05:27sell40380.100.873400.000000.00000
80762007.07.17 20:46close40380.100.872860.000000.000005.40307538.54
80772007.07.17 20:51buy40390.100.872760.000000.00000
80782007.07.18 01:20close40390.100.873400.000000.000007.18307545.72
80792007.07.18 02:13sell40400.100.874000.000000.00000
80802007.07.18 05:29sell40410.200.876600.000000.00000
80812007.07.18 10:41close40410.200.875560.000000.0000020.80307566.52
80822007.07.18 10:41close40400.100.875560.000000.00000-15.60307550.92
80832007.07.18 10:45buy40420.100.875360.000000.00000
80842007.07.18 13:32close40420.100.875900.000000.000005.40307556.32
80852007.07.18 16:24sell40430.100.878100.000000.00000
80862007.07.18 20:24close40430.100.877460.000000.000006.40307562.72
80872007.07.19 08:34sell40440.100.878200.000000.00000
80882007.07.19 16:22sell40450.200.880800.000000.00000
80892007.07.19 17:39close40450.200.879760.000000.0000020.80307583.52
80902007.07.19 17:39close40440.100.879760.000000.00000-15.60307567.92
80912007.07.20 16:35sell40460.100.882300.000000.00000
80922007.07.20 16:39close40460.100.881560.000000.000007.40307575.32
80932007.07.20 18:40buy40470.100.878060.000000.00000
80942007.07.20 20:15close40470.100.878600.000000.000005.40307580.72
80952007.07.23 02:47sell40480.100.880970.000000.00000
80962007.07.23 03:14close40480.100.880460.000000.000005.10307585.82
80972007.07.23 07:57sell40490.100.882200.000000.00000
80982007.07.24 04:26sell40500.200.884700.000000.00000
80992007.07.24 18:46close40500.200.883660.000000.0000020.80307606.62
81002007.07.24 18:46close40490.100.883660.000000.00000-15.77307590.85
81012007.07.24 21:45buy40510.100.882660.000000.00000
81022007.07.25 03:02buy40520.200.879760.000000.00000
81032007.07.25 03:31close40520.200.883300.000000.0000070.80307661.65
81042007.07.25 03:31close40510.100.883300.000000.000007.18307668.83
81052007.07.25 04:42sell40530.100.885600.000000.00000
81062007.07.25 10:08close40530.100.885090.000000.000005.10307673.93
81072007.07.26 00:19sell40540.100.884900.000000.00000
81082007.07.26 04:12close40540.100.884360.000000.000005.40307679.33
81092007.07.26 12:17sell40550.100.886100.000000.00000
81102007.07.26 12:45close40550.100.885560.000000.000005.40307684.73
81112007.07.26 13:14buy40560.100.883260.000000.00000
81122007.07.26 13:31buy40570.200.880560.000000.00000
81132007.07.26 14:08close40570.200.881730.000000.0000023.40307708.13
81142007.07.26 14:08close40560.100.881730.000000.00000-15.30307692.83
81152007.07.26 14:28buy40580.100.880760.000000.00000
81162007.07.26 15:14buy40590.200.878060.000000.00000
81172007.07.26 16:15close40590.200.879200.000000.0000022.80307715.63
81182007.07.26 16:15close40580.100.879200.000000.00000-15.60307700.03
81192007.07.26 20:04buy40600.100.876060.000000.00000
81202007.07.26 20:17buy40610.200.873260.000000.00000
81212007.07.26 23:11buy40620.400.870690.000000.00000
81222007.07.26 23:32buy40630.800.868160.000000.00000
81232007.07.27 00:21close40630.800.870100.000000.00000161.44307861.47
81242007.07.27 00:21close40620.400.870100.000000.00000-20.48307840.99
81252007.07.27 00:21close40610.200.870100.000000.00000-61.64307779.35
81262007.07.27 00:21close40600.100.870100.000000.00000-58.82307720.53
81272007.07.27 07:30buy40640.100.872260.000000.00000
81282007.07.27 08:04buy40650.200.869760.000000.00000
81292007.07.27 08:13buy40660.400.866860.000000.00000
81302007.07.27 08:15buy40670.800.863960.000000.00000
81312007.07.27 08:38buy40681.600.859660.000000.00000
81322007.07.27 08:40buy40693.200.856960.000000.00000
81332007.07.27 08:42close40693.200.859900.000000.00000940.80308661.33
81342007.07.27 08:42close40681.600.859900.000000.0000038.40308699.73
81352007.07.27 08:42close40670.800.859900.000000.00000-324.80308374.93
81362007.07.27 08:42close40660.400.859900.000000.00000-278.40308096.53
81372007.07.27 08:42close40650.200.859900.000000.00000-197.20307899.33
81382007.07.27 08:42close40640.100.859900.000000.00000-123.60307775.73
81392007.07.27 08:43buy40700.100.860760.000000.00000
81402007.07.27 08:45close40700.100.861300.000000.000005.40307781.13
81412007.07.27 08:46buy40710.100.861660.000000.00000
81422007.07.27 08:48buy40720.200.858860.000000.00000
81432007.07.27 09:46close40720.200.860030.000000.0000023.40307804.53
81442007.07.27 09:46close40710.100.860030.000000.00000-16.30307788.23
81452007.07.27 16:05buy40730.100.856960.000000.00000
81462007.07.27 16:12close40730.100.857900.000000.000009.40307797.63
81472007.07.30 00:02buy40740.100.849060.000000.00000
81482007.07.30 00:41close40740.100.849730.000000.000006.70307804.33
81492007.07.30 23:56sell40750.100.857800.000000.00000
81502007.07.31 01:18sell40760.200.860300.000000.00000
81512007.07.31 02:51close40760.200.859260.000000.0000020.80307825.13
81522007.07.31 02:51close40750.100.859260.000000.00000-15.77307809.36
81532007.07.31 20:39buy40770.100.856760.000000.00000
81542007.07.31 21:45buy40780.200.854230.000000.00000
81552007.07.31 23:13buy40790.400.851660.000000.00000
81562007.08.01 01:57close40790.400.853200.000000.0000064.72307874.08
81572007.08.01 01:57close40780.200.853200.000000.00000-19.04307855.04
81582007.08.01 01:57close40770.100.853200.000000.00000-34.82307820.22
81592007.08.01 06:11buy40800.100.849760.000000.00000
81602007.08.01 07:40buy40810.200.847260.000000.00000
81612007.08.01 08:37close40810.200.848300.000000.0000020.80307841.02
81622007.08.01 08:37close40800.100.848300.000000.00000-14.60307826.42
81632007.08.01 14:46sell40820.100.853670.000000.00000
81642007.08.01 15:00close40820.100.852960.000000.000007.10307833.52
81652007.08.01 21:00buy40830.100.849260.000000.00000
81662007.08.01 21:33close40830.100.849900.000000.000006.40307839.92
81672007.08.01 22:52sell40840.100.855370.000000.00000
81682007.08.02 00:36close40840.100.854860.000000.000001.59307841.51
81692007.08.02 06:27buy40850.100.850260.000000.00000
81702007.08.02 06:41close40850.100.850830.000000.000005.70307847.21
81712007.08.02 14:57sell40860.100.857300.000000.00000
81722007.08.02 15:21close40860.100.856760.000000.000005.40307852.61
81732007.08.02 17:49sell40870.100.859200.000000.00000
81742007.08.02 19:01close40870.100.858690.000000.000005.10307857.71
81752007.08.03 10:21buy40880.100.855860.000000.00000
81762007.08.03 12:06close40880.100.856400.000000.000005.40307863.11
81772007.08.03 15:34sell40890.100.858800.000000.00000
81782007.08.03 16:01close40890.100.858260.000000.000005.40307868.51
81792007.08.06 00:00buy40900.100.854160.000000.00000
81802007.08.06 01:13close40900.100.854800.000000.000006.40307874.91
81812007.08.06 09:42sell40910.100.856800.000000.00000
81822007.08.06 11:51close40910.100.856260.000000.000005.40307880.31
81832007.08.06 13:37sell40920.100.857900.000000.00000
81842007.08.06 13:58close40920.100.857390.000000.000005.10307885.41
81852007.08.07 11:00buy40930.100.856360.000000.00000
81862007.08.07 14:47buy40940.200.853760.000000.00000
81872007.08.07 21:01close40940.200.855600.000000.0000036.80307922.21
81882007.08.07 21:01close40930.100.855600.000000.00000-7.60307914.61
81892007.08.08 01:49sell40950.100.857200.000000.00000
81902007.08.08 03:12close40950.100.856560.000000.000006.40307921.01
81912007.08.08 08:57sell40960.100.857900.000000.00000
81922007.08.08 09:40close40960.100.857360.000000.000005.40307926.41
81932007.08.08 14:09sell40970.100.859200.000000.00000
81942007.08.08 14:28sell40980.200.862100.000000.00000
81952007.08.09 05:42sell40990.400.864600.000000.00000
81962007.08.09 08:56close40990.400.862960.000000.0000065.60307992.01
81972007.08.09 08:56close40980.200.862960.000000.00000-24.22307967.79
81982007.08.09 08:56close40970.100.862960.000000.00000-41.11307926.68
81992007.08.09 08:56buy41000.100.862560.000000.00000
82002007.08.09 09:05buy41010.200.859360.000000.00000
82012007.08.09 09:13close41010.200.860700.000000.0000026.80307953.48
82022007.08.09 09:13close41000.100.860700.000000.00000-18.60307934.88
82032007.08.09 09:14buy41020.100.861560.000000.00000
82042007.08.09 10:17buy41030.200.859060.000000.00000
82052007.08.09 12:05buy41040.400.856360.000000.00000
82062007.08.09 14:27buy41050.800.853860.000000.00000
82072007.08.09 14:57buy41061.600.851160.000000.00000
82082007.08.09 16:34close41061.600.853400.000000.00000358.40308293.28
82092007.08.09 16:34close41050.800.853400.000000.00000-36.80308256.48
82102007.08.09 16:34close41040.400.853400.000000.00000-118.40308138.08
82112007.08.09 16:34close41030.200.853400.000000.00000-113.20308024.88
82122007.08.09 16:34close41020.100.853400.000000.00000-81.60307943.28
82132007.08.09 21:24buy41070.100.850590.000000.00000
82142007.08.10 01:49buy41080.200.847960.000000.00000
82152007.08.10 02:00close41080.200.849100.000000.0000022.80307966.08
82162007.08.10 02:00close41070.100.849100.000000.00000-14.12307951.96
82172007.08.10 02:30buy41090.100.847960.000000.00000
82182007.08.10 06:32buy41100.200.845260.000000.00000
82192007.08.10 07:31buy41110.400.842760.000000.00000
82202007.08.10 10:15close41110.400.844300.000000.0000061.60308013.56
82212007.08.10 10:15close41100.200.844300.000000.00000-19.20307994.36
82222007.08.10 10:15close41090.100.844300.000000.00000-36.60307957.76
82232007.08.10 14:03buy41120.100.840960.000000.00000
82242007.08.10 14:12close41120.100.841670.000000.000007.10307964.86
82252007.08.13 03:34sell41130.100.847500.000000.00000
82262007.08.13 04:21sell41140.200.850000.000000.00000
82272007.08.13 04:40close41140.200.848960.000000.0000020.80307985.66
82282007.08.13 04:40close41130.100.848960.000000.00000-14.60307971.06
82292007.08.13 04:44sell41150.100.848400.000000.00000
82302007.08.13 06:37close41150.100.847860.000000.000005.40307976.46
82312007.08.13 09:25buy41160.100.843560.000000.00000
82322007.08.13 13:29close41160.100.844200.000000.000006.40307982.86
82332007.08.14 01:35buy41170.100.840730.000000.00000
82342007.08.14 09:58buy41180.200.838060.000000.00000
82352007.08.14 13:25close41180.200.839200.000000.0000022.80308005.66
82362007.08.14 13:25close41170.100.839200.000000.00000-15.30307990.36
82372007.08.15 00:33buy41190.100.833960.000000.00000
82382007.08.15 05:54buy41200.200.831460.000000.00000
82392007.08.15 06:24buy41210.400.828960.000000.00000
82402007.08.15 08:15buy41220.800.826360.000000.00000
82412007.08.15 09:45close41220.800.828300.000000.00000155.20308145.56
82422007.08.15 09:45close41210.400.828300.000000.00000-26.40308119.16
82432007.08.15 09:45close41200.200.828300.000000.00000-63.20308055.96
82442007.08.15 09:45close41190.100.828300.000000.00000-56.60307999.36
82452007.08.15 12:01buy41230.100.824560.000000.00000
82462007.08.15 14:56buy41240.200.821960.000000.00000
82472007.08.15 15:54close41240.200.823100.000000.0000022.80308022.16
82482007.08.15 15:54close41230.100.823100.000000.00000-14.60308007.56
82492007.08.15 23:17buy41250.100.819360.000000.00000
82502007.08.16 01:12close41250.100.819900.000000.000007.74308015.30
82512007.08.16 02:51buy41260.100.817260.000000.00000
82522007.08.16 05:00buy41270.200.814460.000000.00000
82532007.08.16 05:16buy41280.400.811460.000000.00000
82542007.08.16 05:31buy41290.800.808760.000000.00000
82552007.08.16 05:33buy41301.600.806260.000000.00000
82562007.08.16 05:40buy41313.200.803330.000000.00000
82572007.08.16 05:52close41313.200.806300.000000.00000950.40308965.70
82582007.08.16 05:52close41301.600.806300.000000.000006.40308972.10
82592007.08.16 05:52close41290.800.806300.000000.00000-196.80308775.30
82602007.08.16 05:52close41280.400.806300.000000.00000-206.40308568.90
82612007.08.16 05:52close41270.200.806300.000000.00000-163.20308405.70
82622007.08.16 05:52close41260.100.806300.000000.00000-109.60308296.10
82632007.08.16 05:53buy41320.100.806690.000000.00000
82642007.08.16 05:56buy41330.200.803960.000000.00000
82652007.08.16 06:00buy41340.400.800760.000000.00000
82662007.08.16 06:01close41340.400.802800.000000.0000081.60308377.70
82672007.08.16 06:01close41330.200.802800.000000.00000-23.20308354.50
82682007.08.16 06:01close41320.100.802800.000000.00000-38.90308315.60
82692007.08.16 06:02buy41350.100.805160.000000.00000
82702007.08.16 06:04buy41360.200.802660.000000.00000
82712007.08.16 06:07close41360.200.804200.000000.0000030.80308346.40
82722007.08.16 06:07close41350.100.804200.000000.00000-9.60308336.80
82732007.08.16 06:08buy41370.100.804660.000000.00000
82742007.08.16 06:22close41370.100.805900.000000.0000012.40308349.20
82752007.08.16 06:23buy41380.100.806360.000000.00000
82762007.08.16 06:32close41380.100.806900.000000.000005.40308354.60
82772007.08.16 10:30buy41390.100.796960.000000.00000
82782007.08.16 10:32close41390.100.797500.000000.000005.40308360.00
82792007.08.16 10:33buy41400.100.798690.000000.00000
82802007.08.16 11:21buy41410.200.795960.000000.00000
82812007.08.16 12:05buy41420.400.793160.000000.00000
82822007.08.16 12:11buy41430.800.790160.000000.00000
82832007.08.16 12:35buy41441.600.787360.000000.00000
82842007.08.16 12:36buy41453.200.784660.000000.00000
82852007.08.16 12:43close41453.200.788300.000000.000001164.80309524.80
82862007.08.16 12:43close41441.600.788300.000000.00000150.40309675.20
82872007.08.16 12:43close41430.800.788300.000000.00000-148.80309526.40
82882007.08.16 12:43close41420.400.788300.000000.00000-194.40309332.00
82892007.08.16 12:43close41410.200.788300.000000.00000-153.20309178.80
82902007.08.16 12:43close41400.100.788300.000000.00000-103.90309074.90
82912007.08.16 12:44buy41460.100.788160.000000.00000
82922007.08.16 12:50close41460.100.790100.000000.0000019.40309094.30
82932007.08.16 22:17sell41470.100.793300.000000.00000
82942007.08.16 22:32close41470.100.792660.000000.000006.40309100.70
82952007.08.16 23:29sell41480.100.794600.000000.00000
82962007.08.16 23:35sell41490.200.797700.000000.00000
82972007.08.16 23:54close41490.200.796330.000000.0000027.40309128.10
82982007.08.16 23:54close41480.100.796330.000000.00000-17.30309110.80
82992007.08.17 00:20sell41500.100.799000.000000.00000
83002007.08.17 00:35close41500.100.798360.000000.000006.40309117.20
83012007.08.17 05:55buy41510.100.782690.000000.00000
83022007.08.17 07:48buy41520.200.779660.000000.00000
83032007.08.17 08:01close41520.200.781000.000000.0000026.80309144.00
83042007.08.17 08:01close41510.100.781000.000000.00000-16.90309127.10
83052007.08.17 08:59buy41530.100.775660.000000.00000
83062007.08.17 09:07buy41540.200.772660.000000.00000
83072007.08.17 09:11buy41550.400.770060.000000.00000
83082007.08.17 09:32close41550.400.771800.000000.0000069.60309196.70
83092007.08.17 09:32close41540.200.771800.000000.00000-17.20309179.50
83102007.08.17 09:32close41530.100.771800.000000.00000-38.60309140.90
83112007.08.17 09:33buy41560.100.772460.000000.00000
83122007.08.17 09:45close41560.100.773100.000000.000006.40309147.30
83132007.08.17 14:16sell41570.100.791500.000000.00000
83142007.08.17 14:16close41570.100.787260.000000.0000042.40309189.70
83152007.08.17 14:23sell41580.100.789570.000000.00000
83162007.08.17 14:23sell41590.200.793300.000000.00000
83172007.08.17 14:26close41590.200.791590.000000.0000034.20309223.90
83182007.08.17 14:26close41580.100.791590.000000.00000-20.20309203.70
83192007.08.17 14:28sell41600.100.790000.000000.00000
83202007.08.17 14:29close41600.100.789460.000000.000005.40309209.10
83212007.08.17 14:29sell41610.100.790200.000000.00000
83222007.08.17 14:44close41610.100.789160.000000.0000010.40309219.50
83232007.08.17 15:02sell41620.100.792400.000000.00000
83242007.08.17 15:12sell41630.200.795200.000000.00000
83252007.08.17 15:39sell41640.400.797700.000000.00000
83262007.08.17 15:46close41640.400.795660.000000.0000081.60309301.10
83272007.08.17 15:46close41630.200.795660.000000.00000-9.20309291.90
83282007.08.17 15:46close41620.100.795660.000000.00000-32.60309259.30
83292007.08.20 09:38sell41650.100.801000.000000.00000
83302007.08.20 09:41sell41660.200.803700.000000.00000
83312007.08.20 09:54sell41670.400.806300.000000.00000
83322007.08.20 09:59close41670.400.804660.000000.0000065.60309324.90
83332007.08.20 09:59close41660.200.804660.000000.00000-19.20309305.70
83342007.08.20 09:59close41650.100.804660.000000.00000-36.60309269.10
83352007.08.20 09:59sell41680.100.803330.000000.00000
83362007.08.20 10:47close41680.100.802760.000000.000005.70309274.80
83372007.08.20 16:39buy41690.100.798860.000000.00000
83382007.08.20 16:57close41690.100.799400.000000.000005.40309280.20
83392007.08.20 20:40sell41700.100.805900.000000.00000
83402007.08.20 21:11sell41710.200.808700.000000.00000
83412007.08.20 21:34close41710.200.807560.000000.0000022.80309303.00
83422007.08.20 21:34close41700.100.807560.000000.00000-16.60309286.40
83432007.08.21 02:11buy41720.100.801760.000000.00000
83442007.08.21 02:21buy41730.200.799260.000000.00000
83452007.08.21 02:27close41730.200.800300.000000.0000020.80309307.20
83462007.08.21 02:27close41720.100.800300.000000.00000-14.60309292.60
83472007.08.21 02:28buy41740.100.801160.000000.00000
83482007.08.21 03:13close41740.100.801900.000000.000007.40309300.00
83492007.08.21 11:30buy41750.100.796860.000000.00000
83502007.08.21 11:39close41750.100.797400.000000.000005.40309305.40
83512007.08.21 11:40buy41760.100.798160.000000.00000
83522007.08.21 11:43close41760.100.798830.000000.000006.70309312.10
83532007.08.22 00:23buy41770.100.798460.000000.00000
83542007.08.22 00:27close41770.100.799000.000000.000005.40309317.50
83552007.08.22 00:30buy41780.100.798560.000000.00000
83562007.08.22 00:43close41780.100.799200.000000.000006.40309323.90
83572007.08.22 08:40sell41790.100.804200.000000.00000
83582007.08.22 08:47close41790.100.803660.000000.000005.40309329.30
83592007.08.22 12:29sell41800.100.804900.000000.00000
83602007.08.22 16:31close41800.100.803960.000000.000009.40309338.70
83612007.08.22 23:09sell41810.100.807500.000000.00000
83622007.08.23 01:15sell41820.200.810200.000000.00000
83632007.08.23 02:35sell41830.400.812700.000000.00000
83642007.08.23 04:49sell41840.800.815230.000000.00000
83652007.08.23 11:38sell41851.600.817900.000000.00000
83662007.08.23 13:27sell41863.200.820600.000000.00000
83672007.08.23 15:48close41863.200.818160.000000.00000780.80310119.50
83682007.08.23 15:48close41851.600.818160.000000.00000-41.60310077.90
83692007.08.23 15:48close41840.800.818160.000000.00000-234.40309843.50
83702007.08.23 15:48close41830.400.818160.000000.00000-218.40309625.10
83712007.08.23 15:48close41820.200.818160.000000.00000-159.20309465.90
83722007.08.23 15:48close41810.100.818160.000000.00000-110.11309355.79
83732007.08.23 18:00buy41870.100.813960.000000.00000
83742007.08.23 18:05close41870.100.814500.000000.000005.40309361.19
83752007.08.23 22:20sell41880.100.820600.000000.00000
83762007.08.23 23:50close41880.100.819760.000000.000008.40309369.59
83772007.08.24 03:37sell41890.100.822500.000000.00000
83782007.08.24 05:47close41890.100.821960.000000.000005.40309374.99
83792007.08.24 18:00sell41900.100.824000.000000.00000
83802007.08.24 21:02sell41910.200.826500.000000.00000
83812007.08.27 00:25sell41920.400.829000.000000.00000
83822007.08.27 07:46sell41930.800.831600.000000.00000
83832007.08.27 16:38close41930.800.829530.000000.00000165.60309540.59
83842007.08.27 16:38close41920.400.829530.000000.00000-21.20309519.39
83852007.08.27 16:38close41910.200.829530.000000.00000-62.94309456.45
83862007.08.27 16:38close41900.100.829530.000000.00000-56.47309399.98
83872007.08.27 16:39buy41940.100.829460.000000.00000
83882007.08.27 20:55close41940.100.830000.000000.000005.40309405.38
83892007.08.27 23:38buy41950.100.827760.000000.00000
83902007.08.28 02:35buy41960.200.824960.000000.00000
83912007.08.28 06:29buy41970.400.821960.000000.00000
83922007.08.28 08:43close41970.400.824100.000000.0000085.60309490.98
83932007.08.28 08:43close41960.200.824100.000000.00000-17.20309473.78
83942007.08.28 08:43close41950.100.824100.000000.00000-35.82309437.96
83952007.08.28 12:45sell41980.100.826400.000000.00000
83962007.08.28 14:07close41980.100.825860.000000.000005.40309443.36
83972007.08.28 17:20buy41990.100.821060.000000.00000
83982007.08.28 18:09close41990.100.821600.000000.000005.40309448.76
83992007.08.28 21:27buy42000.100.819490.000000.00000
84002007.08.28 21:59buy42010.200.816960.000000.00000
84012007.08.28 23:20buy42020.400.814460.000000.00000
84022007.08.29 01:24buy42030.800.811860.000000.00000
84032007.08.29 01:35buy42041.600.809360.000000.00000
84042007.08.29 03:20buy42053.200.806830.000000.00000
84052007.08.29 06:07close42053.200.809200.000000.00000758.40310207.16
84062007.08.29 06:07close42041.600.809200.000000.00000-25.60310181.56
84072007.08.29 06:07close42030.800.809200.000000.00000-212.80309968.76
84082007.08.29 06:07close42020.400.809200.000000.00000-207.28309761.48
84092007.08.29 06:07close42010.200.809200.000000.00000-153.64309607.84
84102007.08.29 06:07close42000.100.809200.000000.00000-102.12309505.72
84112007.08.29 11:18sell42060.100.816200.000000.00000
84122007.08.29 11:35sell42070.200.818770.000000.00000
84132007.08.29 12:04close42070.200.817660.000000.0000022.20309527.92
84142007.08.29 12:04close42060.100.817660.000000.00000-14.60309513.32
84152007.08.29 19:49buy42080.100.813460.000000.00000
84162007.08.29 20:02close42080.100.813970.000000.000005.10309518.42
84172007.08.29 21:50sell42090.100.820500.000000.00000
84182007.08.29 21:58sell42100.200.823100.000000.00000
84192007.08.29 22:05close42100.200.822030.000000.0000021.40309539.82
84202007.08.29 22:05close42090.100.822030.000000.00000-15.30309524.52
84212007.08.30 07:01buy42110.100.815560.000000.00000
84222007.08.30 07:20close42110.100.816100.000000.000005.40309529.92
84232007.08.30 12:01buy42120.100.813960.000000.00000
84242007.08.30 12:13close42120.100.814500.000000.000005.40309535.32
84252007.08.30 17:15sell42130.100.820600.000000.00000
84262007.08.30 17:26close42130.100.819660.000000.000009.40309544.72
84272007.08.31 05:45sell42140.100.820300.000000.00000
84282007.08.31 08:36sell42150.200.822800.000000.00000
84292007.08.31 14:15close42150.200.821760.000000.0000020.80309565.52
84302007.08.31 14:15close42140.100.821760.000000.00000-14.60309550.92
84312007.08.31 14:19buy42160.100.820790.000000.00000
84322007.08.31 16:01buy42170.200.818160.000000.00000
84332007.08.31 16:03buy42180.400.815460.000000.00000
84342007.08.31 16:08close42180.400.817300.000000.0000073.60309624.52
84352007.08.31 16:08close42170.200.817300.000000.00000-17.20309607.32
84362007.08.31 16:08close42160.100.817300.000000.00000-34.90309572.42
84372007.08.31 16:12buy42190.100.816860.000000.00000
84382007.08.31 16:59buy42200.200.814260.000000.00000
84392007.08.31 17:04buy42210.400.811460.000000.00000
84402007.08.31 17:28close42210.400.813130.000000.0000066.80309639.22
84412007.08.31 17:28close42200.200.813130.000000.00000-22.60309616.62
84422007.08.31 17:28close42190.100.813130.000000.00000-37.30309579.32
84432007.08.31 17:28buy42220.100.814460.000000.00000
84442007.08.31 17:34close42220.100.815000.000000.000005.40309584.72
84452007.09.03 03:32sell42230.100.821230.000000.00000
84462007.09.03 16:55close42230.100.819960.000000.0000012.70309597.42
84472007.09.03 16:56buy42240.100.819960.000000.00000
84482007.09.03 17:17close42240.100.820500.000000.000005.40309602.82
84492007.09.03 22:53sell42250.100.822370.000000.00000
84502007.09.04 00:59close42250.100.821860.000000.000003.93309606.75
84512007.09.04 04:00sell42260.100.824900.000000.00000
84522007.09.04 04:28close42260.100.824390.000000.000005.10309611.85
84532007.09.04 08:17sell42270.100.826630.000000.00000
84542007.09.04 09:08close42270.100.826060.000000.000005.70309617.55
84552007.09.05 00:56sell42280.100.825600.000000.00000
84562007.09.05 01:44sell42290.200.828400.000000.00000
84572007.09.05 02:11close42290.200.827260.000000.0000022.80309640.35
84582007.09.05 02:11close42280.100.827260.000000.00000-16.60309623.75
84592007.09.05 02:14sell42300.100.827400.000000.00000
84602007.09.05 04:13close42300.100.826760.000000.000006.40309630.15
84612007.09.05 06:35buy42310.100.822860.000000.00000
84622007.09.05 06:58close42310.100.823400.000000.000005.40309635.55
84632007.09.05 09:40buy42320.100.820260.000000.00000
84642007.09.05 10:18close42320.100.820800.000000.000005.40309640.95
84652007.09.05 14:34buy42330.100.819360.000000.00000
84662007.09.05 15:08close42330.100.819900.000000.000005.40309646.35
84672007.09.05 18:26sell42340.100.825100.000000.00000
84682007.09.05 20:05close42340.100.824560.000000.000005.40309651.75
84692007.09.06 10:52sell42350.100.826470.000000.00000
84702007.09.06 12:12close42350.100.825760.000000.000007.10309658.85
84712007.09.06 17:27sell42360.100.827900.000000.00000
84722007.09.06 18:10close42360.100.827360.000000.000005.40309664.25
84732007.09.07 04:11buy42370.100.827960.000000.00000
84742007.09.07 14:31close42370.100.829200.000000.0000012.40309676.65
84752007.09.07 15:45sell42380.100.829800.000000.00000
84762007.09.07 16:42close42380.100.829060.000000.000007.40309684.05
84772007.09.07 17:23buy42390.100.825060.000000.00000
84782007.09.07 17:59close42390.100.825600.000000.000005.40309689.45
84792007.09.10 00:54buy42400.100.824260.000000.00000
84802007.09.10 02:20buy42410.200.821460.000000.00000
84812007.09.10 03:21buy42420.400.818960.000000.00000
84822007.09.10 05:44close42420.400.820600.000000.0000065.60309755.05
84832007.09.10 05:44close42410.200.820600.000000.00000-17.20309737.85
84842007.09.10 05:44close42400.100.820600.000000.00000-36.60309701.25
84852007.09.10 15:01sell42430.100.824600.000000.00000
84862007.09.10 16:15close42430.100.823960.000000.000006.40309707.65
84872007.09.10 21:13sell42440.100.825700.000000.00000
84882007.09.11 01:09close42440.100.825190.000000.000003.93309711.58
84892007.09.11 04:35sell42450.100.826230.000000.00000
84902007.09.11 16:44sell42460.200.828900.000000.00000
84912007.09.11 18:41sell42470.400.831900.000000.00000
84922007.09.11 21:24sell42480.800.834400.000000.00000
84932007.09.12 07:33sell42491.600.836970.000000.00000
84942007.09.12 17:51sell42503.200.839500.000000.00000
84952007.09.12 18:06sell42516.400.842030.000000.00000
84962007.09.13 02:01close42516.400.839560.000000.000001356.16311067.74
84972007.09.13 02:01close42503.200.839560.000000.00000-131.52310936.22
84982007.09.13 02:01close42491.600.839560.000000.00000-470.56310465.66
84992007.09.13 02:01close42480.800.839560.000000.00000-450.24310015.42
85002007.09.13 02:01close42470.400.839560.000000.00000-325.12309690.30
85012007.09.13 02:01close42460.200.839560.000000.00000-222.56309467.74
85022007.09.13 02:01close42450.100.839560.000000.00000-137.98309329.76
85032007.09.13 02:02buy42520.100.839260.000000.00000
85042007.09.13 02:43close42520.100.839770.000000.000005.10309334.86
85052007.09.13 10:43sell42530.100.842330.000000.00000
85062007.09.13 12:15close42530.100.841760.000000.000005.70309340.56
85072007.09.13 13:51buy42540.100.837830.000000.00000
85082007.09.13 14:14close42540.100.838400.000000.000005.70309346.26
85092007.09.13 23:03buy42550.100.838660.000000.00000
85102007.09.13 23:47buy42560.200.836060.000000.00000
85112007.09.14 02:01close42560.200.837100.000000.0000022.36309368.62
85122007.09.14 02:01close42550.100.837100.000000.00000-14.82309353.80
85132007.09.14 08:48sell42570.100.841400.000000.00000
85142007.09.14 09:56close42570.100.840760.000000.000006.40309360.20
85152007.09.17 02:58sell42580.100.843230.000000.00000
85162007.09.17 09:24close42580.100.842590.000000.000006.40309366.60
85172007.09.17 11:11buy42590.100.840560.000000.00000
85182007.09.17 13:57close42590.100.841070.000000.000005.10309371.70
85192007.09.17 17:04buy42600.100.838160.000000.00000
85202007.09.17 17:33buy42610.200.835660.000000.00000
85212007.09.17 17:52buy42620.400.833060.000000.00000
85222007.09.17 18:34close42620.400.835000.000000.0000077.60309449.30
85232007.09.17 18:34close42610.200.835000.000000.00000-13.20309436.10
85242007.09.17 18:34close42600.100.835000.000000.00000-31.60309404.50
85252007.09.18 03:19buy42630.100.832060.000000.00000
85262007.09.18 03:28buy42640.200.829060.000000.00000
85272007.09.18 03:42close42640.200.830300.000000.0000024.80309429.30
85282007.09.18 03:42close42630.100.830300.000000.00000-17.60309411.70
85292007.09.18 08:27buy42650.100.830030.000000.00000
85302007.09.18 09:09close42650.100.831300.000000.0000012.70309424.40
85312007.09.18 14:13sell42660.100.835400.000000.00000
85322007.09.18 15:42close42660.100.834860.000000.000005.40309429.80
85332007.09.18 19:31sell42670.100.837600.000000.00000
85342007.09.18 20:16sell42680.200.850000.000000.00000
85352007.09.18 20:17close42680.200.844060.000000.00000118.80309548.60
85362007.09.18 20:17close42670.100.844060.000000.00000-64.60309484.00
85372007.09.18 20:18sell42690.100.846200.000000.00000
85382007.09.18 20:19close42690.100.844060.000000.0000021.40309505.40
85392007.09.18 21:00sell42700.100.848900.000000.00000
85402007.09.18 21:17sell42710.200.851400.000000.00000
85412007.09.18 21:32close42710.200.850260.000000.0000022.80309528.20
85422007.09.18 21:32close42700.100.850260.000000.00000-13.60309514.60
85432007.09.18 21:40sell42720.100.851200.000000.00000
85442007.09.19 00:35close42720.100.850560.000000.000005.23309519.83
85452007.09.19 04:58sell42730.100.852300.000000.00000
85462007.09.19 09:07sell42740.200.854800.000000.00000
85472007.09.19 09:34close42740.200.853790.000000.0000020.20309540.03
85482007.09.19 09:34close42730.100.853790.000000.00000-14.90309525.13
85492007.09.20 02:14sell42750.100.857800.000000.00000
85502007.09.20 08:11sell42760.200.860370.000000.00000
85512007.09.20 08:45sell42770.400.863100.000000.00000
85522007.09.20 13:52close42770.400.861360.000000.0000069.60309594.73
85532007.09.20 13:52close42760.200.861360.000000.00000-19.80309574.93
85542007.09.20 13:52close42750.100.861360.000000.00000-35.60309539.33
85552007.09.20 16:18sell42780.100.864400.000000.00000
85562007.09.20 18:42close42780.100.863860.000000.000005.40309544.73
85572007.09.21 01:55sell42790.100.865800.000000.00000
85582007.09.21 02:16sell42800.200.868600.000000.00000
85592007.09.21 04:17close42800.200.867430.000000.0000023.40309568.13
85602007.09.21 04:17close42790.100.867430.000000.00000-16.30309551.83
85612007.09.21 11:20buy42810.100.864360.000000.00000
85622007.09.21 14:11buy42820.200.861790.000000.00000
85632007.09.21 14:45close42820.200.862900.000000.0000022.20309574.03
85642007.09.21 14:45close42810.100.862900.000000.00000-14.60309559.43
85652007.09.24 00:30sell42830.100.867700.000000.00000
85662007.09.24 02:28close42830.100.867160.000000.000005.40309564.83
85672007.09.24 12:08sell42840.100.868630.000000.00000
85682007.09.24 14:40close42840.100.868060.000000.000005.70309570.53
85692007.09.24 20:06buy42850.100.866260.000000.00000
85702007.09.24 20:53close42850.100.866770.000000.000005.10309575.63
85712007.09.24 22:10sell42860.100.868800.000000.00000
85722007.09.24 22:56close42860.100.868260.000000.000005.40309581.03
85732007.09.25 02:25buy42870.100.865460.000000.00000
85742007.09.25 03:37close42870.100.865970.000000.000005.10309586.13
85752007.09.25 13:28buy42880.100.861860.000000.00000
85762007.09.25 13:55close42880.100.862400.000000.000005.40309591.53
85772007.09.25 15:44sell42890.100.866600.000000.00000
85782007.09.25 16:18sell42900.200.869170.000000.00000
85792007.09.25 20:39sell42910.400.871700.000000.00000
85802007.09.26 00:47sell42920.800.874200.000000.00000
85812007.09.26 05:07close42920.800.872160.000000.00000163.20309754.73
85822007.09.26 05:07close42910.400.872160.000000.00000-23.08309731.65
85832007.09.26 05:07close42900.200.872160.000000.00000-62.14309669.51
85842007.09.26 05:07close42890.100.872160.000000.00000-56.77309612.74
85852007.09.26 14:00sell42930.100.873600.000000.00000
85862007.09.26 14:30close42930.100.873060.000000.000005.40309618.14
85872007.09.26 15:57sell42940.100.875630.000000.00000
85882007.09.26 17:09close42940.100.875060.000000.000005.70309623.84
85892007.09.27 06:41sell42950.100.878200.000000.00000
85902007.09.27 09:18sell42960.200.880730.000000.00000
85912007.09.27 10:00close42960.200.879660.000000.0000021.40309645.24
85922007.09.27 10:00close42950.100.879660.000000.00000-14.60309630.64
85932007.09.27 11:41sell42970.100.880970.000000.00000
85942007.09.27 16:44close42970.100.880460.000000.000005.10309635.74
85952007.09.28 11:17buy42980.100.880960.000000.00000
85962007.09.28 12:47close42980.100.881500.000000.000005.40309641.14
85972007.09.28 16:04sell42990.100.883500.000000.00000
85982007.09.28 17:15sell43000.200.886100.000000.00000
85992007.10.01 00:09sell43010.400.888600.000000.00000
86002007.10.01 06:20sell43020.800.891100.000000.00000
86012007.10.01 09:57close43020.800.889160.000000.00000155.20309796.34
86022007.10.01 09:57close43010.400.889160.000000.00000-22.40309773.94
86032007.10.01 09:57close43000.200.889160.000000.00000-63.54309710.40
86042007.10.01 09:57close42990.100.889160.000000.00000-57.77309652.63
86052007.10.01 13:30buy43030.100.887360.000000.00000
86062007.10.01 14:11close43030.100.887900.000000.000005.40309658.03
86072007.10.01 17:55sell43040.100.893300.000000.00000
86082007.10.02 02:21close43040.100.892760.000000.000004.23309662.26
86092007.10.02 02:57buy43050.100.892060.000000.00000
86102007.10.02 05:04buy43060.200.889560.000000.00000
86112007.10.02 06:44buy43070.400.887060.000000.00000
86122007.10.02 08:10buy43080.800.884560.000000.00000
86132007.10.02 08:58buy43091.600.882060.000000.00000
86142007.10.02 10:12close43091.600.884200.000000.00000342.40310004.66
86152007.10.02 10:12close43080.800.884200.000000.00000-28.80309975.86
86162007.10.02 10:12close43070.400.884200.000000.00000-114.40309861.46
86172007.10.02 10:12close43060.200.884200.000000.00000-107.20309754.26
86182007.10.02 10:12close43050.100.884200.000000.00000-78.60309675.66
86192007.10.03 00:00buy43100.100.881660.000000.00000
86202007.10.03 00:05close43100.100.882500.000000.000008.40309684.06
86212007.10.03 03:31sell43110.100.886770.000000.00000
86222007.10.03 03:35sell43120.200.889900.000000.00000
86232007.10.03 07:42close43120.200.888460.000000.0000028.80309712.86
86242007.10.03 07:42close43110.100.888460.000000.00000-16.90309695.96
86252007.10.03 18:28buy43130.100.887260.000000.00000
86262007.10.03 20:33buy43140.200.884560.000000.00000
86272007.10.03 21:47buy43150.400.882060.000000.00000
86282007.10.04 01:33close43150.400.883900.000000.0000082.96309778.92
86292007.10.04 01:33close43140.200.883900.000000.00000-8.52309770.40
86302007.10.04 01:33close43130.100.883900.000000.00000-31.26309739.14
86312007.10.04 05:41buy43160.100.882260.000000.00000
86322007.10.04 05:55close43160.100.882800.000000.000005.40309744.54
86332007.10.04 06:28buy43170.100.881960.000000.00000
86342007.10.04 08:56close43170.100.882500.000000.000005.40309749.94
86352007.10.04 10:58sell43180.100.885600.000000.00000
86362007.10.04 11:11close43180.100.885060.000000.000005.40309755.34
86372007.10.04 16:15sell43190.100.887400.000000.00000
86382007.10.05 09:14sell43200.200.889900.000000.00000
86392007.10.05 11:09sell43210.400.892400.000000.00000
86402007.10.05 14:31close43210.400.890160.000000.0000089.60309844.94
86412007.10.05 14:31close43200.200.890160.000000.00000-5.20309839.74
86422007.10.05 14:31close43190.100.890160.000000.00000-28.77309810.97
86432007.10.05 15:39sell43220.100.895070.000000.00000
86442007.10.05 15:46sell43230.200.897800.000000.00000
86452007.10.08 00:07sell43240.400.900300.000000.00000
86462007.10.08 07:36sell43250.800.902800.000000.00000
86472007.10.08 10:43close43250.800.900860.000000.00000155.20309966.17
86482007.10.08 10:43close43240.400.900860.000000.00000-22.40309943.77
86492007.10.08 10:43close43230.200.900860.000000.00000-63.54309880.23
86502007.10.08 10:43close43220.100.900860.000000.00000-59.07309821.16
86512007.10.08 11:30buy43260.100.899260.000000.00000
86522007.10.08 16:03buy43270.200.896660.000000.00000
86532007.10.08 18:38buy43280.400.894160.000000.00000
86542007.10.09 02:23close43280.400.895770.000000.0000067.52309888.68
86552007.10.09 02:23close43270.200.895770.000000.00000-16.24309872.44
86562007.10.09 02:23close43260.100.895770.000000.00000-34.12309838.32
86572007.10.09 02:23sell43290.100.896100.000000.00000
86582007.10.09 03:13close43290.100.895590.000000.000005.10309843.42
86592007.10.09 16:58sell43300.100.897600.000000.00000
86602007.10.09 19:57close43300.100.897090.000000.000005.10309848.52
86612007.10.09 20:53sell43310.100.898530.000000.00000
86622007.10.10 13:41close43310.100.897960.000000.000004.53309853.05
86632007.10.10 13:41buy43320.100.897760.000000.00000
86642007.10.10 14:20close43320.100.898400.000000.000006.40309859.45
86652007.10.10 19:26buy43330.100.896760.000000.00000
86662007.10.10 21:24close43330.100.897300.000000.000005.40309864.85
86672007.10.11 08:20sell43340.100.900600.000000.00000
86682007.10.11 10:20sell43350.200.903100.000000.00000
86692007.10.11 16:18sell43360.400.905700.000000.00000
86702007.10.11 20:08close43360.400.904060.000000.0000065.60309930.45
86712007.10.11 20:08close43350.200.904060.000000.00000-19.20309911.25
86722007.10.11 20:08close43340.100.904060.000000.00000-34.60309876.65
86732007.10.11 21:14buy43370.100.900760.000000.00000
86742007.10.12 00:21close43370.100.901300.000000.000006.18309882.83
86752007.10.12 07:00buy43380.100.899130.000000.00000
86762007.10.12 08:29buy43390.200.896260.000000.00000
86772007.10.12 08:50close43390.200.897400.000000.0000022.80309905.63
86782007.10.12 08:50close43380.100.897400.000000.00000-17.30309888.33
86792007.10.12 11:01sell43400.100.903200.000000.00000
86802007.10.12 11:49close43400.100.902560.000000.000006.40309894.73
86812007.10.12 14:57sell43410.100.904900.000000.00000
86822007.10.12 15:19close43410.100.904360.000000.000005.40309900.13
86832007.10.15 00:30sell43420.100.905900.000000.00000
86842007.10.15 00:43close43420.100.905360.000000.000005.40309905.53
86852007.10.15 12:14sell43430.100.907400.000000.00000
86862007.10.15 13:17close43430.100.906860.000000.000005.40309910.93
86872007.10.15 17:05buy43440.100.903760.000000.00000
86882007.10.15 17:27buy43450.200.901230.000000.00000
86892007.10.15 19:12buy43460.400.898660.000000.00000
86902007.10.15 23:36close43460.400.900300.000000.0000065.60309976.53
86912007.10.15 23:36close43450.200.900300.000000.00000-18.60309957.93
86922007.10.15 23:36close43440.100.900300.000000.00000-34.60309923.33
86932007.10.16 03:07buy43470.100.897260.000000.00000
86942007.10.16 03:31close43470.100.897900.000000.000006.40309929.73
86952007.10.16 08:32sell43480.100.900500.000000.00000
86962007.10.16 09:07close43480.100.899960.000000.000005.40309935.13
86972007.10.16 09:45buy43490.100.887460.000000.00000
86982007.10.16 09:47close43490.100.888200.000000.000007.40309942.53
86992007.10.16 09:48buy43500.100.888860.000000.00000
87002007.10.16 09:49close43500.100.890700.000000.0000018.40309960.93
87012007.10.16 09:50buy43510.100.890060.000000.00000
87022007.10.16 09:51close43510.100.890800.000000.000007.40309968.33
87032007.10.16 09:56buy43520.100.890860.000000.00000
87042007.10.16 10:19close43520.100.892400.000000.0000015.40309983.73
87052007.10.16 16:30buy43530.100.884360.000000.00000
87062007.10.16 16:34close43530.100.884900.000000.000005.40309989.13
87072007.10.16 16:40buy43540.100.884530.000000.00000
87082007.10.16 17:03close43540.100.885200.000000.000006.70309995.83
87092007.10.17 07:11buy43550.100.884460.000000.00000
87102007.10.17 07:29close43550.100.885170.000000.000007.10310002.93
87112007.10.17 15:09sell43560.100.893700.000000.00000
87122007.10.17 15:34sell43570.200.896600.000000.00000
87132007.10.17 15:50close43570.200.895460.000000.0000022.80310025.73
87142007.10.17 15:50close43560.100.895460.000000.00000-17.60310008.13
87152007.10.17 19:30buy43580.100.887060.000000.00000
87162007.10.17 20:02buy43590.200.884560.000000.00000
87172007.10.17 20:11close43590.200.885800.000000.0000024.80310032.93
87182007.10.17 20:11close43580.100.885800.000000.00000-12.60310020.33
87192007.10.18 10:12buy43600.100.890460.000000.00000
87202007.10.18 10:17close43600.100.890970.000000.000005.10310025.43
87212007.10.19 02:36buy43610.100.893160.000000.00000
87222007.10.19 03:15buy43620.200.890560.000000.00000
87232007.10.19 03:37close43620.200.891670.000000.0000022.20310047.63
87242007.10.19 03:37close43610.100.891670.000000.00000-14.90310032.73
87252007.10.19 09:00buy43630.100.890660.000000.00000
87262007.10.19 09:18close43630.100.891400.000000.000007.40310040.13
87272007.10.19 12:38sell43640.100.896600.000000.00000
87282007.10.19 14:41sell43650.200.899100.000000.00000
87292007.10.19 15:39close43650.200.898060.000000.0000020.80310060.93
87302007.10.19 15:39close43640.100.898060.000000.00000-14.60310046.33
87312007.10.19 17:00buy43660.100.891890.000000.00000
87322007.10.19 17:51close43660.100.892400.000000.000005.10310051.43
87332007.10.22 00:00buy43670.100.889360.000000.00000
87342007.10.22 01:40buy43680.200.886760.000000.00000
87352007.10.22 05:07close43680.200.887900.000000.0000022.80310074.23
87362007.10.22 05:07close43670.100.887900.000000.00000-14.60310059.63
87372007.10.22 11:46buy43690.100.886660.000000.00000
87382007.10.22 12:44buy43700.200.883660.000000.00000
87392007.10.22 12:54buy43710.400.880460.000000.00000
87402007.10.22 13:46buy43720.800.877830.000000.00000
87412007.10.22 14:44close43720.800.880000.000000.00000173.60310233.23
87422007.10.22 14:44close43710.400.880000.000000.00000-18.40310214.83
87432007.10.22 14:44close43700.200.880000.000000.00000-73.20310141.63
87442007.10.22 14:44close43690.100.880000.000000.00000-66.60310075.03
87452007.10.23 08:01sell43730.100.890870.000000.00000
87462007.10.23 13:00sell43740.200.893370.000000.00000
87472007.10.23 13:23close43740.200.892360.000000.0000020.20310095.23
87482007.10.23 13:23close43730.100.892360.000000.00000-14.90310080.33
87492007.10.23 14:41sell43750.100.894570.000000.00000
87502007.10.23 16:56close43750.100.894060.000000.000005.10310085.43
87512007.10.23 20:27sell43760.100.897900.000000.00000
87522007.10.23 21:11close43760.100.897360.000000.000005.40310090.83
87532007.10.24 03:31sell43770.100.900600.000000.00000
87542007.10.24 03:34sell43780.200.903200.000000.00000
87552007.10.24 05:47close43780.200.902160.000000.0000020.80310111.63
87562007.10.24 05:47close43770.100.902160.000000.00000-15.60310096.03
87572007.10.25 12:24sell43790.100.905200.000000.00000
87582007.10.25 16:13sell43800.200.907900.000000.00000
87592007.10.25 16:41close43800.200.906830.000000.0000021.40310117.43
87602007.10.25 16:41close43790.100.906830.000000.00000-16.30310101.13
87612007.10.26 03:03sell43810.100.909500.000000.00000
87622007.10.26 08:32sell43820.200.912000.000000.00000
87632007.10.26 14:31sell43830.400.914600.000000.00000
87642007.10.26 20:11sell43840.800.917100.000000.00000
87652007.10.29 00:00sell43851.600.921100.000000.00000
87662007.10.29 06:00sell43863.200.923600.000000.00000
87672007.10.29 08:41sell43876.400.926100.000000.00000
87682007.10.29 12:38close43876.400.923530.000000.000001644.80311745.93
87692007.10.29 12:38close43863.200.923530.000000.0000022.40311768.33
87702007.10.29 12:38close43851.600.923530.000000.00000-388.80311379.53
87712007.10.29 12:38close43840.800.923530.000000.00000-523.76310855.77
87722007.10.29 12:38close43830.400.923530.000000.00000-361.88310493.89
87732007.10.29 12:38close43820.200.923530.000000.00000-232.94310260.95
87742007.10.29 12:38close43810.100.923530.000000.00000-141.47310119.48
87752007.10.29 12:51buy43880.100.922860.000000.00000
87762007.10.29 13:53buy43890.200.920360.000000.00000
87772007.10.29 16:09close43890.200.921470.000000.0000022.20310141.68
87782007.10.29 16:09close43880.100.921470.000000.00000-13.90310127.78
87792007.10.29 22:47sell43900.100.922900.000000.00000
87802007.10.30 00:18close43900.100.922390.000000.000003.93310131.71
87812007.10.30 01:49buy43910.100.920360.000000.00000
87822007.10.30 05:37buy43920.200.917860.000000.00000
87832007.10.30 07:49buy43930.400.915360.000000.00000
87842007.10.30 08:15close43930.400.917100.000000.0000069.60310201.31
87852007.10.30 08:15close43920.200.917100.000000.00000-15.20310186.11
87862007.10.30 08:15close43910.100.917100.000000.00000-32.60310153.51
87872007.10.30 09:34sell43940.100.920900.000000.00000
87882007.10.30 10:18close43940.100.920360.000000.000005.40310158.91
87892007.10.31 01:35sell43950.100.922400.000000.00000
87902007.10.31 02:14close43950.100.921760.000000.000006.40310165.31
87912007.10.31 16:46sell43960.100.924570.000000.00000
87922007.10.31 19:16close43960.100.922460.000000.0000021.10310186.41
87932007.10.31 19:32sell43970.100.928400.000000.00000
87942007.10.31 19:35sell43980.200.930900.000000.00000
87952007.10.31 19:59sell43990.400.933400.000000.00000
87962007.10.31 20:22close43990.400.931860.000000.0000061.60310248.01
87972007.10.31 20:22close43980.200.931860.000000.00000-19.20310228.81
87982007.10.31 20:22close43970.100.931860.000000.00000-34.60310194.21
87992007.11.01 07:27sell44000.100.932970.000000.00000
88002007.11.01 08:01close44000.100.932460.000000.000005.10310199.31
88012007.11.01 13:40buy44010.100.926460.000000.00000
88022007.11.01 13:50buy44020.200.923760.000000.00000
88032007.11.01 14:38buy44030.400.921260.000000.00000
88042007.11.01 14:41buy44040.800.918660.000000.00000
88052007.11.01 15:12buy44051.600.916160.000000.00000
88062007.11.01 15:42close44051.600.918400.000000.00000358.40310557.71
88072007.11.01 15:42close44040.800.918400.000000.00000-20.80310536.91
88082007.11.01 15:42close44030.400.918400.000000.00000-114.40310422.51
88092007.11.01 15:42close44020.200.918400.000000.00000-107.20310315.31
88102007.11.01 15:42close44010.100.918400.000000.00000-80.60310234.71
88112007.11.01 21:40buy44060.100.911660.000000.00000
88122007.11.01 21:52close44060.100.912200.000000.000005.40310240.11
88132007.11.02 10:31sell44070.100.921200.000000.00000
88142007.11.02 10:47close44070.100.920660.000000.000005.40310245.51
88152007.11.02 13:32sell44080.100.924100.000000.00000
88162007.11.02 13:35close44080.100.923360.000000.000007.40310252.91
88172007.11.02 13:45sell44090.100.922500.000000.00000
88182007.11.02 13:45close44090.100.921860.000000.000006.40310259.31
88192007.11.05 09:06buy44100.100.918560.000000.00000
88202007.11.05 09:59close44100.100.919100.000000.000005.40310264.71
88212007.11.05 12:07buy44110.100.916560.000000.00000
88222007.11.05 12:54close44110.100.917070.000000.000005.10310269.81
88232007.11.06 09:01sell44120.100.925170.000000.00000
88242007.11.06 11:17close44120.100.924660.000000.000005.10310274.91
88252007.11.06 13:20sell44130.100.926500.000000.00000
88262007.11.06 13:38close44130.100.925890.000000.000006.10310281.01
88272007.11.06 22:47sell44140.100.928400.000000.00000
88282007.11.06 23:17close44140.100.927860.000000.000005.40310286.41
88292007.11.07 00:00sell44150.100.930800.000000.00000
88302007.11.07 03:15sell44160.200.933300.000000.00000
88312007.11.07 03:29sell44170.400.935830.000000.00000
88322007.11.07 07:47sell44180.800.938500.000000.00000
88332007.11.07 08:35close44180.800.936530.000000.00000157.60310444.01
88342007.11.07 08:35close44170.400.936530.000000.00000-28.00310416.01
88352007.11.07 08:35close44160.200.936530.000000.00000-64.60310351.41
88362007.11.07 08:35close44150.100.936530.000000.00000-57.30310294.11
88372007.11.07 10:23sell44190.100.939500.000000.00000
88382007.11.07 10:44close44190.100.938890.000000.000006.10310300.21
88392007.11.07 19:30buy44200.100.931660.000000.00000
88402007.11.07 19:34close44200.100.932200.000000.000005.40310305.61
88412007.11.07 19:41buy44210.100.931960.000000.00000
88422007.11.07 19:52close44210.100.932700.000000.000007.40310313.01
88432007.11.07 21:58buy44220.100.929530.000000.00000
88442007.11.07 23:08buy44230.200.926960.000000.00000
88452007.11.07 23:17buy44240.400.924260.000000.00000
88462007.11.07 23:31buy44250.800.921130.000000.00000
88472007.11.07 23:55close44250.800.923400.000000.00000181.60310494.61
88482007.11.07 23:55close44240.400.923400.000000.00000-34.40310460.21
88492007.11.07 23:55close44230.200.923400.000000.00000-71.20310389.01
88502007.11.07 23:55close44220.100.923400.000000.00000-61.30310327.71
88512007.11.08 12:33sell44260.100.931330.000000.00000
88522007.11.08 13:34close44260.100.930660.000000.000006.70310334.41
88532007.11.08 19:11buy44270.100.923460.000000.00000
88542007.11.08 19:29close44270.100.923970.000000.000005.10310339.51
88552007.11.09 02:10sell44280.100.930000.000000.00000
88562007.11.09 02:54close44280.100.929260.000000.000007.40310346.91
88572007.11.09 11:01buy44290.100.923360.000000.00000
88582007.11.09 11:31buy44300.200.920860.000000.00000
88592007.11.09 11:49buy44310.400.918190.000000.00000
88602007.11.09 12:01close44310.400.919800.000000.0000064.40310411.31
88612007.11.09 12:01close44300.200.919800.000000.00000-21.20310390.11
88622007.11.09 12:01close44290.100.919800.000000.00000-35.60310354.51
88632007.11.09 12:14buy44320.100.919490.000000.00000
88642007.11.09 12:33buy44330.200.916860.000000.00000
88652007.11.09 13:14close44330.200.918100.000000.0000024.80310379.31
88662007.11.09 13:14close44320.100.918100.000000.00000-13.90310365.41
88672007.11.09 17:15buy44340.100.911760.000000.00000
88682007.11.09 17:22close44340.100.912400.000000.000006.40310371.81
88692007.11.12 00:00buy44350.100.905460.000000.00000
88702007.11.12 00:10close44350.100.906000.000000.000005.40310377.21
88712007.11.12 00:10buy44360.100.907060.000000.00000
88722007.11.12 00:47close44360.100.907730.000000.000006.70310383.91
88732007.11.12 01:58buy44370.100.903760.000000.00000
88742007.11.12 02:04close44370.100.904300.000000.000005.40310389.31
88752007.11.12 05:12buy44380.100.894760.000000.00000
88762007.11.12 05:58buy44390.200.892260.000000.00000
88772007.11.12 06:05close44390.200.893330.000000.0000021.40310410.71
88782007.11.12 06:05close44380.100.893330.000000.00000-14.30310396.41
88792007.11.12 11:54buy44400.100.890760.000000.00000
88802007.11.12 12:04buy44410.200.888260.000000.00000
88812007.11.12 12:56buy44420.400.885460.000000.00000
88822007.11.12 13:19buy44430.800.882760.000000.00000
88832007.11.12 15:06buy44441.600.880160.000000.00000
88842007.11.12 15:41close44441.600.882400.000000.00000358.40310754.81
88852007.11.12 15:41close44430.800.882400.000000.00000-28.80310726.01
88862007.11.12 15:41close44420.400.882400.000000.00000-122.40310603.61
88872007.11.12 15:41close44410.200.882400.000000.00000-117.20310486.41
88882007.11.12 15:41close44400.100.882400.000000.00000-83.60310402.81
88892007.11.12 22:00buy44450.100.877060.000000.00000
88902007.11.12 22:04close44450.100.878500.000000.0000014.40310417.21
88912007.11.13 02:33sell44460.100.887200.000000.00000
88922007.11.13 04:43close44460.100.886660.000000.000005.40310422.61
88932007.11.13 08:32sell44470.100.892400.000000.00000
88942007.11.13 08:37close44470.100.891890.000000.000005.10310427.71
88952007.11.13 13:18sell44480.100.895800.000000.00000
88962007.11.13 14:20close44480.100.895190.000000.000006.10310433.81
88972007.11.13 21:13sell44490.100.894600.000000.00000
88982007.11.13 22:02sell44500.200.897100.000000.00000
88992007.11.13 23:01close44500.200.895860.000000.0000024.80310458.61
89002007.11.13 23:01close44490.100.895860.000000.00000-12.60310446.01
89012007.11.14 07:08sell44510.100.904200.000000.00000
89022007.11.14 09:07close44510.100.903260.000000.000009.40310455.41
89032007.11.14 11:25sell44520.100.906300.000000.00000
89042007.11.14 11:42close44520.100.905760.000000.000005.40310460.81
89052007.11.14 12:47buy44530.100.900560.000000.00000
89062007.11.14 13:08close44530.100.901070.000000.000005.10310465.91
89072007.11.14 23:17buy44540.100.893960.000000.00000
89082007.11.14 23:25close44540.100.894500.000000.000005.40310471.31
89092007.11.15 09:57buy44550.100.896560.000000.00000
89102007.11.15 10:25buy44560.200.893990.000000.00000
89112007.11.15 11:44buy44570.400.891460.000000.00000
89122007.11.15 12:27close44570.400.893300.000000.0000073.60310544.91
89132007.11.15 12:27close44560.200.893300.000000.00000-13.80310531.11
89142007.11.15 12:27close44550.100.893300.000000.00000-32.60310498.51
89152007.11.15 14:48buy44580.100.889690.000000.00000
89162007.11.15 14:55close44580.100.890200.000000.000005.10310503.61
89172007.11.15 14:59buy44590.100.890160.000000.00000
89182007.11.15 15:09close44590.100.890700.000000.000005.40310509.01
89192007.11.15 20:44buy44600.100.887160.000000.00000
89202007.11.15 21:18close44600.100.887800.000000.000006.40310515.41
89212007.11.15 23:38buy44610.100.884360.000000.00000
89222007.11.15 23:54close44610.100.884900.000000.000005.40310520.81
89232007.11.16 04:07buy44620.100.883260.000000.00000
89242007.11.16 04:21close44620.100.883800.000000.000005.40310526.21
89252007.11.16 09:01sell44630.100.889470.000000.00000
89262007.11.16 09:13close44630.100.888960.000000.000005.10310531.31
89272007.11.16 13:40sell44640.100.892000.000000.00000
89282007.11.16 15:46close44640.100.891360.000000.000006.40310537.71
89292007.11.19 00:11sell44650.100.894530.000000.00000
89302007.11.19 00:45sell44660.200.897200.000000.00000
89312007.11.19 03:41close44660.200.896060.000000.0000022.80310560.51
89322007.11.19 03:41close44650.100.896060.000000.00000-15.30310545.21
89332007.11.19 08:15buy44670.100.891060.000000.00000
89342007.11.19 08:35close44670.100.891800.000000.000007.40310552.61
89352007.11.19 11:08buy44680.100.889990.000000.00000
89362007.11.19 11:51close44680.100.890500.000000.000005.10310557.71
89372007.11.19 16:08buy44690.100.889060.000000.00000
89382007.11.19 16:36buy44700.200.886360.000000.00000
89392007.11.19 19:20buy44710.400.883760.000000.00000
89402007.11.19 20:43close44710.400.885400.000000.0000065.60310623.31
89412007.11.19 20:43close44700.200.885400.000000.00000-19.20310604.11
89422007.11.19 20:43close44690.100.885400.000000.00000-36.60310567.51
89432007.11.19 23:31buy44720.100.881460.000000.00000
89442007.11.19 23:44close44720.100.882000.000000.000005.40310572.91
89452007.11.20 03:01buy44730.100.879160.000000.00000
89462007.11.20 03:17buy44740.200.876660.000000.00000
89472007.11.20 03:24close44740.200.877700.000000.0000020.80310593.71
89482007.11.20 03:24close44730.100.877700.000000.00000-14.60310579.11
89492007.11.20 03:26buy44750.100.878360.000000.00000
89502007.11.20 04:40close44750.100.878900.000000.000005.40310584.51
89512007.11.20 07:34sell44760.100.886900.000000.00000
89522007.11.20 07:49close44760.100.886360.000000.000005.40310589.91
89532007.11.20 09:08sell44770.100.890700.000000.00000
89542007.11.20 09:27close44770.100.890060.000000.000006.40310596.31
89552007.11.21 09:04buy44780.100.883160.000000.00000
89562007.11.21 09:08buy44790.200.880160.000000.00000
89572007.11.21 09:14close44790.200.881900.000000.0000034.80310631.11
89582007.11.21 09:14close44780.100.881900.000000.00000-12.60310618.51
89592007.11.21 09:15buy44800.100.882060.000000.00000
89602007.11.21 09:16close44800.100.882600.000000.000005.40310623.91
89612007.11.21 09:19buy44810.100.882560.000000.00000
89622007.11.21 09:25buy44820.200.880060.000000.00000
89632007.11.21 10:30close44820.200.881300.000000.0000024.80310648.71
89642007.11.21 10:30close44810.100.881300.000000.00000-12.60310636.11
89652007.11.21 11:23buy44830.100.872590.000000.00000
89662007.11.21 11:27buy44840.200.870060.000000.00000
89672007.11.21 11:30buy44850.400.866560.000000.00000
89682007.11.21 11:32close44850.400.868800.000000.0000089.60310725.71
89692007.11.21 11:32close44840.200.868800.000000.00000-25.20310700.51
89702007.11.21 11:32close44830.100.868800.000000.00000-37.90310662.61
89712007.11.21 11:33buy44860.100.869260.000000.00000
89722007.11.21 11:37close44860.100.869870.000000.000006.10310668.71
89732007.11.21 11:38buy44870.100.871160.000000.00000
89742007.11.21 11:57close44870.100.871700.000000.000005.40310674.11
89752007.11.22 04:56sell44880.100.875600.000000.00000
89762007.11.22 05:07sell44890.200.878200.000000.00000
89772007.11.22 05:21close44890.200.877060.000000.0000022.80310696.91
89782007.11.22 05:21close44880.100.877060.000000.00000-14.60310682.31
89792007.11.23 01:54sell44900.100.873500.000000.00000
89802007.11.23 02:41sell44910.200.876000.000000.00000
89812007.11.23 04:46close44910.200.874960.000000.0000020.80310703.11
89822007.11.23 04:46close44900.100.874960.000000.00000-14.60310688.51
89832007.11.23 18:20sell44920.100.876000.000000.00000
89842007.11.23 19:09close44920.100.875460.000000.000005.40310693.91
89852007.11.26 00:00sell44930.100.877800.000000.00000
89862007.11.26 00:20sell44940.200.880300.000000.00000
89872007.11.26 04:05sell44950.400.882970.000000.00000
89882007.11.26 09:39sell44960.800.885500.000000.00000
89892007.11.26 13:16close44960.800.883560.000000.00000155.20310849.11
89902007.11.26 13:16close44950.400.883560.000000.00000-23.60310825.51
89912007.11.26 13:16close44940.200.883560.000000.00000-65.20310760.31
89922007.11.26 13:16close44930.100.883560.000000.00000-57.60310702.71
89932007.11.26 13:59buy44970.100.881460.000000.00000
89942007.11.26 16:21buy44980.200.878960.000000.00000
89952007.11.26 17:14buy44990.400.876360.000000.00000
89962007.11.26 17:57close44990.400.878000.000000.0000065.60310768.31
89972007.11.26 17:57close44980.200.878000.000000.00000-19.20310749.11
89982007.11.26 17:57close44970.100.878000.000000.00000-34.60310714.51
89992007.11.26 19:49buy45000.100.874560.000000.00000
90002007.11.26 21:40buy45010.200.872060.000000.00000
90012007.11.26 21:55buy45020.400.869560.000000.00000
90022007.11.27 00:48close45020.400.871100.000000.0000064.72310779.23
90032007.11.27 00:48close45010.200.871100.000000.00000-17.64310761.59
90042007.11.27 00:48close45000.100.871100.000000.00000-33.82310727.77
90052007.11.27 04:00sell45030.100.875400.000000.00000
90062007.11.27 04:15sell45040.200.878900.000000.00000
90072007.11.27 08:06close45040.200.877460.000000.0000028.80310756.57
90082007.11.27 08:06close45030.100.877460.000000.00000-20.60310735.97
90092007.11.27 13:45buy45050.100.874060.000000.00000
90102007.11.27 14:25close45050.100.874600.000000.000005.40310741.37
90112007.11.28 08:19buy45060.100.873860.000000.00000
90122007.11.28 09:11close45060.100.874400.000000.000005.40310746.77
90132007.11.28 09:32buy45070.100.873260.000000.00000
90142007.11.28 10:10close45070.100.873800.000000.000005.40310752.17
90152007.11.28 14:02sell45080.100.878930.000000.00000
90162007.11.28 14:15sell45090.200.882200.000000.00000
90172007.11.28 19:54sell45100.400.885000.000000.00000
90182007.11.28 20:01sell45110.800.887500.000000.00000
90192007.11.28 20:41sell45121.600.890170.000000.00000
90202007.11.28 23:46close45121.600.887860.000000.00000369.60311121.77
90212007.11.28 23:46close45110.800.887860.000000.00000-28.80311092.97
90222007.11.28 23:46close45100.400.887860.000000.00000-114.40310978.57
90232007.11.28 23:46close45090.200.887860.000000.00000-113.20310865.37
90242007.11.28 23:46close45080.100.887860.000000.00000-89.30310776.07
90252007.11.29 01:52buy45130.100.883460.000000.00000
90262007.11.29 02:07close45130.100.883970.000000.000005.10310781.17
90272007.11.29 05:42buy45140.100.882090.000000.00000
90282007.11.29 06:01close45140.100.882700.000000.000006.10310787.27
90292007.11.30 01:49sell45150.100.884900.000000.00000
90302007.11.30 04:32sell45160.200.887400.000000.00000
90312007.11.30 05:44close45160.200.886360.000000.0000020.80310808.07
90322007.11.30 05:44close45150.100.886360.000000.00000-14.60310793.47
90332007.11.30 16:47buy45170.100.884560.000000.00000
90342007.11.30 16:53close45170.100.885100.000000.000005.40310798.87
90352007.11.30 16:54buy45180.100.884790.000000.00000
90362007.11.30 17:04close45180.100.885300.000000.000005.10310803.97
90372007.11.30 18:30buy45190.100.882960.000000.00000
90382007.11.30 19:02close45190.100.883500.000000.000005.40310809.37
90392007.11.30 19:12buy45200.100.883060.000000.00000
90402007.12.03 00:00close45200.100.885000.000000.0000020.18310829.55
90412007.12.03 03:30buy45210.100.880160.000000.00000
90422007.12.03 06:39close45210.100.880700.000000.000005.40310834.95
90432007.12.03 22:24buy45220.100.880360.000000.00000
90442007.12.04 00:23close45220.100.880870.000000.000005.88310840.83
90452007.12.04 01:31buy45230.100.878160.000000.00000
90462007.12.04 01:43buy45240.200.875660.000000.00000
90472007.12.04 15:48buy45250.400.872860.000000.00000
90482007.12.04 16:42close45250.400.874600.000000.0000069.60310910.43
90492007.12.04 16:42close45240.200.874600.000000.00000-21.20310889.23
90502007.12.04 16:42close45230.100.874600.000000.00000-35.60310853.63
90512007.12.05 02:00buy45260.100.869560.000000.00000
90522007.12.05 02:10close45260.100.870100.000000.000005.40310859.03
90532007.12.05 02:18buy45270.100.869660.000000.00000
90542007.12.05 03:40close45270.100.870200.000000.000005.40310864.43
90552007.12.05 11:29buy45280.100.868360.000000.00000
90562007.12.05 12:02close45280.100.868870.000000.000005.10310869.53
90572007.12.06 10:46buy45290.100.871260.000000.00000
90582007.12.06 11:50close45290.100.872000.000000.000007.40310876.93
90592007.12.06 13:20buy45300.100.870360.000000.00000
90602007.12.06 14:30close45300.100.870900.000000.000005.40310882.33
90612007.12.06 19:00sell45310.100.874800.000000.00000
90622007.12.06 21:04sell45320.200.877400.000000.00000
90632007.12.07 10:19close45320.200.875960.000000.0000026.46310908.79
90642007.12.07 10:19close45310.100.875960.000000.00000-12.77310896.02
90652007.12.07 10:36buy45330.100.875860.000000.00000
90662007.12.07 13:10close45330.100.876400.000000.000005.40310901.42
90672007.12.07 14:34sell45340.100.878400.000000.00000
90682007.12.07 14:43sell45350.200.881200.000000.00000
90692007.12.07 16:38close45350.200.879960.000000.0000024.80310926.22
90702007.12.07 16:38close45340.100.879960.000000.00000-15.60310910.62
90712007.12.10 00:07buy45360.100.875460.000000.00000
90722007.12.10 00:55close45360.100.875970.000000.000005.10310915.72
90732007.12.10 06:50sell45370.100.877700.000000.00000
90742007.12.10 07:06close45370.100.877160.000000.000005.40310921.12
90752007.12.10 09:25sell45380.100.878800.000000.00000
90762007.12.10 12:08sell45390.200.881300.000000.00000
90772007.12.10 13:00close45390.200.880260.000000.0000020.80310941.92
90782007.12.10 13:00close45380.100.880260.000000.00000-14.60310927.32
90792007.12.10 17:04sell45400.100.882730.000000.00000
90802007.12.10 22:24sell45410.200.885400.000000.00000
90812007.12.11 03:36sell45420.400.887900.000000.00000
90822007.12.11 10:55close45420.400.886360.000000.0000061.60310988.92
90832007.12.11 10:55close45410.200.886360.000000.00000-21.54310967.38
90842007.12.11 10:55close45400.100.886360.000000.00000-37.47310929.91
90852007.12.11 12:50buy45430.100.884260.000000.00000
90862007.12.11 14:09close45430.100.884800.000000.000005.40310935.31
90872007.12.11 20:09sell45440.100.888900.000000.00000
90882007.12.11 20:17close45440.100.885660.000000.0000032.40310967.71
90892007.12.11 20:45buy45450.100.874660.000000.00000
90902007.12.11 20:48close45450.100.875300.000000.000006.40310974.11
90912007.12.11 20:49buy45460.100.875960.000000.00000
90922007.12.11 20:55close45460.100.876500.000000.000005.40310979.51
90932007.12.11 20:56buy45470.100.877360.000000.00000
90942007.12.11 21:03buy45480.200.874660.000000.00000
90952007.12.11 21:24buy45490.400.871860.000000.00000
90962007.12.11 22:58close45490.400.873700.000000.0000073.60311053.11
90972007.12.11 22:58close45480.200.873700.000000.00000-19.20311033.91
90982007.12.11 22:58close45470.100.873700.000000.00000-36.60310997.31
90992007.12.12 08:51sell45500.100.880700.000000.00000
91002007.12.12 11:34sell45510.200.883200.000000.00000
91012007.12.12 14:16close45510.200.881860.000000.0000026.80311024.11
91022007.12.12 14:16close45500.100.881860.000000.00000-11.60311012.51
91032007.12.12 15:00sell45520.100.884600.000000.00000
91042007.12.12 15:02sell45530.200.887200.000000.00000
91052007.12.12 15:13sell45540.400.890200.000000.00000
91062007.12.12 15:49close45540.400.888260.000000.0000077.60311090.11
91072007.12.12 15:49close45530.200.888260.000000.00000-21.20311068.91
91082007.12.12 15:49close45520.100.888260.000000.00000-36.60311032.31
91092007.12.13 09:05buy45550.100.880560.000000.00000
91102007.12.13 09:53close45550.100.881700.000000.0000011.40311043.71
91112007.12.13 13:47buy45560.100.879360.000000.00000
91122007.12.13 14:49close45560.100.880000.000000.000006.40311050.11
91132007.12.13 16:38buy45570.100.876660.000000.00000
91142007.12.13 18:03buy45580.200.874160.000000.00000
91152007.12.13 19:32close45580.200.875200.000000.0000020.80311070.91
91162007.12.13 19:32close45570.100.875200.000000.00000-14.60311056.31
91172007.12.14 10:24buy45590.100.874960.000000.00000
91182007.12.14 11:26buy45600.200.872460.000000.00000
91192007.12.14 12:36buy45610.400.869160.000000.00000
91202007.12.14 14:33buy45620.800.866230.000000.00000
91212007.12.14 15:17buy45631.600.863630.000000.00000
91222007.12.17 07:06buy45643.200.861130.000000.00000
91232007.12.17 09:29buy45656.400.858460.000000.00000
91242007.12.18 04:41close45656.400.861000.000000.000001675.52312731.83
91252007.12.18 04:41close45643.200.861000.000000.00000-16.64312715.19
91262007.12.18 04:41close45631.600.861000.000000.00000-395.84312319.35
91272007.12.18 04:41close45620.800.861000.000000.00000-405.92311913.43
91282007.12.18 04:41close45610.400.861000.000000.00000-320.16311593.27
91292007.12.18 04:41close45600.200.861000.000000.00000-226.08311367.19
91302007.12.18 04:41close45590.100.861000.000000.00000-138.04311229.15
91312007.12.18 04:49sell45660.100.860800.000000.00000
91322007.12.18 05:06close45660.100.860160.000000.000006.40311235.55
91332007.12.18 13:56sell45670.100.863300.000000.00000
91342007.12.18 14:20close45670.100.862760.000000.000005.40311240.95
91352007.12.18 17:18buy45680.100.859560.000000.00000
91362007.12.18 17:33buy45690.200.857060.000000.00000
91372007.12.18 18:42close45690.200.858100.000000.0000020.80311261.75
91382007.12.18 18:42close45680.100.858100.000000.00000-14.60311247.15
91392007.12.19 04:12sell45700.100.862700.000000.00000
91402007.12.19 07:51close45700.100.862160.000000.000005.40311252.55
91412007.12.19 08:01buy45710.100.860860.000000.00000
91422007.12.19 09:14close45710.100.861400.000000.000005.40311257.95
91432007.12.19 17:03buy45720.100.859460.000000.00000
91442007.12.19 17:33buy45730.200.856960.000000.00000
91452007.12.19 18:29close45730.200.858000.000000.0000020.80311278.75
91462007.12.19 18:29close45720.100.858000.000000.00000-14.60311264.15
91472007.12.21 02:59sell45740.100.860700.000000.00000
91482007.12.21 07:26sell45750.200.863600.000000.00000
91492007.12.21 08:10sell45760.400.866100.000000.00000
91502007.12.21 16:50sell45770.800.868600.000000.00000
91512007.12.21 17:53close45770.800.866630.000000.00000157.60311421.75
91522007.12.21 17:53close45760.400.866630.000000.00000-21.20311400.55
91532007.12.21 17:53close45750.200.866630.000000.00000-60.60311339.95
91542007.12.21 17:53close45740.100.866630.000000.00000-59.30311280.65
91552007.12.24 08:41sell45780.100.869800.000000.00000
91562007.12.26 08:48sell45790.200.872300.000000.00000
91572007.12.27 04:06sell45800.400.874800.000000.00000
91582007.12.27 10:59close45800.400.873260.000000.0000061.60311342.25
91592007.12.27 10:59close45790.200.873260.000000.00000-26.22311316.03
91602007.12.27 10:59close45780.100.873260.000000.00000-40.45311275.58
91612007.12.27 11:00buy45810.100.873360.000000.00000
91622007.12.27 13:16close45810.100.873900.000000.000005.40311280.98
91632007.12.27 17:26sell45820.100.877000.000000.00000
91642007.12.28 02:34close45820.100.876490.000000.000003.93311284.91
91652007.12.28 03:01buy45830.100.875530.000000.00000
91662007.12.28 03:22buy45840.200.873030.000000.00000
91672007.12.28 07:52close45840.200.874100.000000.0000021.40311306.31
91682007.12.28 07:52close45830.100.874100.000000.00000-14.30311292.01
91692007.12.28 08:42sell45850.100.876070.000000.00000
91702007.12.28 09:30close45850.100.875560.000000.000005.10311297.11
91712007.12.28 11:53sell45860.100.876800.000000.00000
91722007.12.28 17:18close45860.100.876230.000000.000005.70311302.81
91732007.12.28 17:41buy45870.100.875260.000000.00000
91742007.12.31 00:00close45870.100.876500.000000.0000013.18311315.99
91752008.01.02 03:25sell45880.100.878230.000000.00000
91762008.01.02 09:07sell45890.200.883700.000000.00000
91772008.01.02 09:07close45890.200.879960.000000.0000074.80311390.79
91782008.01.02 09:07close45880.100.879960.000000.00000-17.30311373.49
91792008.01.03 09:30buy45900.100.881430.000000.00000
91802008.01.03 14:19close45900.100.882000.000000.000005.70311379.19
91812008.01.03 15:49sell45910.100.883130.000000.00000
91822008.01.03 17:17close45910.100.882590.000000.000005.40311384.59
91832008.01.03 21:23buy45920.100.880360.000000.00000
91842008.01.04 00:40close45920.100.880900.000000.000006.18311390.77
91852008.01.04 02:15buy45930.100.879060.000000.00000
91862008.01.04 05:52close45930.100.879800.000000.000007.40311398.17
91872008.01.04 14:32sell45940.100.882600.000000.00000
91882008.01.04 14:37close45940.100.882060.000000.000005.40311403.57
91892008.01.04 14:41sell45950.100.882600.000000.00000
91902008.01.04 14:46close45950.100.881560.000000.0000010.40311413.97
91912008.01.04 15:18buy45960.100.879860.000000.00000
91922008.01.04 16:01buy45970.200.877260.000000.00000
91932008.01.04 16:06buy45980.400.874360.000000.00000
91942008.01.04 17:53close45980.400.876100.000000.0000069.60311483.57
91952008.01.04 17:53close45970.200.876100.000000.00000-23.20311460.37
91962008.01.04 17:53close45960.100.876100.000000.00000-37.60311422.77
91972008.01.04 21:51buy45990.100.871460.000000.00000
91982008.01.07 00:12close45990.100.872000.000000.000006.18311428.95
91992008.01.07 03:49buy46000.100.870960.000000.00000
92002008.01.07 04:51close46000.100.872000.000000.0000010.40311439.35
92012008.01.07 16:14buy46010.100.871460.000000.00000
92022008.01.07 21:30buy46020.200.868960.000000.00000
92032008.01.07 21:50close46020.200.870200.000000.0000024.80311464.15
92042008.01.07 21:50close46010.100.870200.000000.00000-12.60311451.55
92052008.01.07 22:52sell46030.100.873900.000000.00000
92062008.01.07 22:53close46030.100.873260.000000.000006.40311457.95
92072008.01.08 02:12sell46040.100.874600.000000.00000
92082008.01.08 04:10sell46050.200.877100.000000.00000
92092008.01.08 09:37sell46060.400.879700.000000.00000
92102008.01.08 16:22sell46070.800.882200.000000.00000
92112008.01.08 21:29close46070.800.880160.000000.00000163.20311621.15
92122008.01.08 21:29close46060.400.880160.000000.00000-18.40311602.75
92132008.01.08 21:29close46050.200.880160.000000.00000-61.20311541.55
92142008.01.08 21:29close46040.100.880160.000000.00000-55.60311485.95
92152008.01.08 22:00buy46080.100.879160.000000.00000
92162008.01.08 23:42close46080.100.879800.000000.000006.40311492.35
92172008.01.09 01:45sell46090.100.883100.000000.00000
92182008.01.09 03:38close46090.100.882560.000000.000005.40311497.75
92192008.01.09 11:36sell46100.100.885400.000000.00000
92202008.01.09 11:59close46100.100.884790.000000.000006.10311503.85
92212008.01.09 18:03buy46110.100.880160.000000.00000
92222008.01.09 18:34close46110.100.880700.000000.000005.40311509.25
92232008.01.10 07:56buy46120.100.881960.000000.00000
92242008.01.10 09:35close46120.100.882500.000000.000005.40311514.65
92252008.01.10 10:31sell46130.100.884800.000000.00000
92262008.01.10 12:13close46130.100.884290.000000.000005.10311519.75
92272008.01.10 15:51sell46140.100.886400.000000.00000
92282008.01.10 17:49sell46150.200.889000.000000.00000
92292008.01.10 18:18sell46160.400.891500.000000.00000
92302008.01.10 18:22sell46170.800.894200.000000.00000
92312008.01.10 21:28sell46181.600.896700.000000.00000
92322008.01.11 01:13close46181.600.894490.000000.00000334.88311854.63
92332008.01.11 01:13close46170.800.894490.000000.00000-32.56311822.07
92342008.01.11 01:13close46160.400.894490.000000.00000-124.28311697.79
92352008.01.11 01:13close46150.200.894490.000000.00000-112.14311585.65
92362008.01.11 01:13close46140.100.894490.000000.00000-82.07311503.58
92372008.01.11 18:09buy46190.100.892760.000000.00000
92382008.01.14 01:03close46190.100.893400.000000.000007.18311510.76
92392008.01.14 01:04sell46200.100.893700.000000.00000
92402008.01.14 04:30sell46210.200.896200.000000.00000
92412008.01.14 06:34close46210.200.895160.000000.0000020.80311531.56
92422008.01.14 06:34close46200.100.895160.000000.00000-14.60311516.96
92432008.01.14 07:37sell46220.100.896600.000000.00000
92442008.01.14 07:44close46220.100.896060.000000.000005.40311522.36
92452008.01.14 10:30sell46230.100.898500.000000.00000
92462008.01.14 18:16close46230.100.897960.000000.000005.40311527.76
92472008.01.14 18:29buy46240.100.897360.000000.00000
92482008.01.14 20:40close46240.100.897900.000000.000005.40311533.16
92492008.01.15 16:30buy46250.100.895960.000000.00000
92502008.01.15 16:42buy46260.200.893160.000000.00000
92512008.01.15 16:52buy46270.400.890360.000000.00000
92522008.01.15 17:36buy46280.800.887860.000000.00000
92532008.01.15 22:04buy46291.600.885260.000000.00000
92542008.01.15 22:05buy46303.200.882460.000000.00000
92552008.01.15 23:02buy46316.400.879560.000000.00000
92562008.01.16 00:56close46316.400.882400.000000.000001867.52313400.68
92572008.01.16 00:56close46303.200.882400.000000.000005.76313406.44
92582008.01.16 00:56close46291.600.882400.000000.00000-445.12312961.32
92592008.01.16 00:56close46280.800.882400.000000.00000-430.56312530.76
92602008.01.16 00:56close46270.400.882400.000000.00000-315.28312215.48
92612008.01.16 00:56close46260.200.882400.000000.00000-213.64312001.84
92622008.01.16 00:56close46250.100.882400.000000.00000-134.82311867.02
92632008.01.16 10:17buy46320.100.878560.000000.00000
92642008.01.16 10:21close46320.100.879100.000000.000005.40311872.42
92652008.01.16 10:29buy46330.100.878660.000000.00000
92662008.01.16 10:38close46330.100.879200.000000.000005.40311877.82
92672008.01.16 11:47buy46340.100.876060.000000.00000
92682008.01.16 12:08close46340.100.876600.000000.000005.40311883.22
92692008.01.17 15:15sell46350.100.887200.000000.00000
92702008.01.17 16:04close46350.100.886160.000000.0000010.40311893.62
92712008.01.17 21:50buy46360.100.878060.000000.00000
92722008.01.17 23:50close46360.100.878700.000000.000006.40311900.02
92732008.01.18 00:55buy46370.100.873760.000000.00000
92742008.01.18 01:18close46370.100.874400.000000.000006.40311906.42
92752008.01.18 14:30sell46380.100.882800.000000.00000
92762008.01.18 15:59close46380.100.882260.000000.000005.40311911.82
92772008.01.21 06:55buy46390.100.874560.000000.00000
92782008.01.21 09:18buy46400.200.871960.000000.00000
92792008.01.21 11:42buy46410.400.869460.000000.00000
92802008.01.21 12:03buy46420.800.866960.000000.00000
92812008.01.21 13:16buy46431.600.864460.000000.00000
92822008.01.21 16:18buy46443.200.861960.000000.00000
92832008.01.21 23:42buy46456.400.859460.000000.00000
92842008.01.22 02:47close46456.400.861970.000000.000001656.32313568.14
92852008.01.22 02:47close46443.200.861970.000000.0000028.16313596.30
92862008.01.22 02:47close46431.600.861970.000000.00000-385.92313210.38
92872008.01.22 02:47close46420.800.861970.000000.00000-392.96312817.42
92882008.01.22 02:47close46410.400.861970.000000.00000-296.48312520.94
92892008.01.22 02:47close46400.200.861970.000000.00000-198.24312322.70
92902008.01.22 02:47close46390.100.861970.000000.00000-125.12312197.58
92912008.01.22 08:45buy46460.100.853160.000000.00000
92922008.01.22 09:15close46460.100.853700.000000.000005.40312202.98
92932008.01.22 16:29sell46470.100.870300.000000.00000
92942008.01.22 16:59close46470.100.869460.000000.000008.40312211.38
92952008.01.23 01:33sell46480.100.874000.000000.00000
92962008.01.23 01:37close46480.100.873260.000000.000007.40312218.78
92972008.01.23 04:43buy46490.100.867430.000000.00000
92982008.01.23 05:41buy46500.200.864760.000000.00000
92992008.01.23 05:50close46500.200.866000.000000.0000024.80312243.58
93002008.01.23 05:50close46490.100.866000.000000.00000-14.30312229.28
93012008.01.23 05:58buy46510.100.864960.000000.00000
93022008.01.23 06:29close46510.100.865500.000000.000005.40312234.68
93032008.01.23 21:04sell46520.100.870000.000000.00000
93042008.01.23 21:49sell46530.200.872500.000000.00000
93052008.01.24 02:28close46530.200.871460.000000.0000013.78312248.46
93062008.01.24 02:28close46520.100.871460.000000.00000-18.11312230.35
93072008.01.24 05:56sell46540.100.874900.000000.00000
93082008.01.24 06:10close46540.100.874260.000000.000006.40312236.75
93092008.01.24 23:13sell46550.100.882900.000000.00000
93102008.01.25 01:14close46550.100.882390.000000.000003.93312240.68
93112008.01.25 17:30buy46560.100.880460.000000.00000
93122008.01.25 17:35close46560.100.881200.000000.000007.40312248.08
93132008.01.25 19:00buy46570.100.878860.000000.00000
93142008.01.25 20:58close46570.100.879370.000000.000005.10312253.18
93152008.01.28 05:18buy46580.100.877860.000000.00000
93162008.01.28 06:47close46580.100.878400.000000.000005.40312258.58
93172008.01.28 08:31sell46590.100.880900.000000.00000
93182008.01.28 08:38close46590.100.880360.000000.000005.40312263.98
93192008.01.28 14:09sell46600.100.882670.000000.00000
93202008.01.28 14:50close46600.100.882160.000000.000005.10312269.08
93212008.01.28 19:06sell46610.100.886600.000000.00000
93222008.01.28 23:06sell46620.200.889100.000000.00000
93232008.01.29 02:01close46620.200.888060.000000.0000018.46312287.54
93242008.01.29 02:01close46610.100.888060.000000.00000-15.77312271.77
93252008.01.30 12:08sell46630.100.889500.000000.00000
93262008.01.30 13:52close46630.100.888930.000000.000005.70312277.47
93272008.01.30 20:45sell46640.100.898100.000000.00000
93282008.01.30 21:05sell46650.200.900670.000000.00000
93292008.01.30 21:36close46650.200.899560.000000.0000022.20312299.67
93302008.01.30 21:36close46640.100.899560.000000.00000-14.60312285.07
93312008.01.31 00:26buy46660.100.885060.000000.00000
93322008.01.31 00:26close46660.100.885800.000000.000007.40312292.47
93332008.01.31 00:53buy46670.100.883660.000000.00000
93342008.01.31 00:58close46670.100.884230.000000.000005.70312298.17
93352008.01.31 00:59buy46680.100.885260.000000.00000
93362008.01.31 01:04close46680.100.885900.000000.000006.40312304.57
93372008.01.31 15:20buy46690.100.888160.000000.00000
93382008.01.31 15:45close46690.100.888800.000000.000006.40312310.97
93392008.01.31 17:45sell46700.100.895700.000000.00000
93402008.02.01 01:16close46700.100.895060.000000.000005.23312316.20
93412008.02.01 09:13sell46710.100.898100.000000.00000
93422008.02.01 09:51close46710.100.897560.000000.000005.40312321.60
93432008.02.01 10:30sell46720.100.899400.000000.00000
93442008.02.01 13:58sell46730.200.901970.000000.00000
93452008.02.01 14:31close46730.200.900860.000000.0000022.20312343.80
93462008.02.01 14:31close46720.100.900860.000000.00000-14.60312329.20
93472008.02.01 14:33sell46740.100.903400.000000.00000
93482008.02.01 14:34close46740.100.902860.000000.000005.40312334.60
93492008.02.04 08:32sell46750.100.906300.000000.00000
93502008.02.04 10:12close46750.100.905460.000000.000008.40312343.00
93512008.02.04 14:19sell46760.100.908100.000000.00000
93522008.02.04 23:32close46760.100.907560.000000.000005.40312348.40
93532008.02.05 01:35buy46770.100.906160.000000.00000
93542008.02.05 03:13close46770.100.906700.000000.000005.40312353.80
93552008.02.05 10:25buy46780.100.905560.000000.00000
93562008.02.05 13:05buy46790.200.902960.000000.00000
93572008.02.05 15:16buy46800.400.900360.000000.00000
93582008.02.05 15:36buy46810.800.897460.000000.00000
93592008.02.05 21:51buy46821.600.894860.000000.00000
93602008.02.05 22:55close46821.600.897200.000000.00000374.40312728.20
93612008.02.05 22:55close46810.800.897200.000000.00000-20.80312707.40
93622008.02.05 22:55close46800.400.897200.000000.00000-126.40312581.00
93632008.02.05 22:55close46790.200.897200.000000.00000-115.20312465.80
93642008.02.05 22:55close46780.100.897200.000000.00000-83.60312382.20
93652008.02.06 09:15buy46830.100.893060.000000.00000
93662008.02.06 09:31close46830.100.893600.000000.000005.40312387.60
93672008.02.06 11:00buy46840.100.891460.000000.00000
93682008.02.06 11:07close46840.100.892300.000000.000008.40312396.00
93692008.02.07 00:37buy46850.100.893990.000000.00000
93702008.02.07 02:39buy46860.200.891460.000000.00000
93712008.02.07 05:13close46860.200.892470.000000.0000020.20312416.20
93722008.02.07 05:13close46850.100.892470.000000.00000-15.20312401.00
93732008.02.07 12:15buy46870.100.891060.000000.00000
93742008.02.07 12:59close46870.100.891600.000000.000005.40312406.40
93752008.02.07 18:37sell46880.100.897000.000000.00000
93762008.02.07 19:07close46880.100.896460.000000.000005.40312411.80
93772008.02.08 12:08buy46890.100.893260.000000.00000
93782008.02.08 12:44close46890.100.893800.000000.000005.40312417.20
93792008.02.08 16:48sell46900.100.897500.000000.00000
93802008.02.08 17:41close46900.100.896960.000000.000005.40312422.60
93812008.02.11 01:33sell46910.100.899300.000000.00000
93822008.02.11 01:46sell46920.200.902100.000000.00000
93832008.02.11 03:24close46920.200.900960.000000.0000022.80312445.40
93842008.02.11 03:24close46910.100.900960.000000.00000-16.60312428.80
93852008.02.11 08:10sell46930.100.903600.000000.00000
93862008.02.11 08:48close46930.100.903060.000000.000005.40312434.20
93872008.02.12 12:26sell46940.100.906430.000000.00000
93882008.02.12 14:16close46940.100.905160.000000.0000012.70312446.90
93892008.02.12 21:55buy46950.100.902760.000000.00000
93902008.02.12 22:30close46950.100.903300.000000.000005.40312452.30
93912008.02.13 09:15buy46960.100.899860.000000.00000
93922008.02.13 09:31buy46970.200.897330.000000.00000
93932008.02.13 10:21close46970.200.898400.000000.0000021.40312473.70
93942008.02.13 10:21close46960.100.898400.000000.00000-14.60312459.10
93952008.02.13 16:36buy46980.100.894160.000000.00000
93962008.02.13 17:10close46980.100.894700.000000.000005.40312464.50
93972008.02.14 01:31sell46990.100.898930.000000.00000
93982008.02.14 01:44sell47000.200.901500.000000.00000
93992008.02.14 08:05sell47010.400.904100.000000.00000
94002008.02.14 17:17close47010.400.902360.000000.0000069.60312534.10
94012008.02.14 17:17close47000.200.902360.000000.00000-17.20312516.90
94022008.02.14 17:17close46990.100.902360.000000.00000-34.30312482.60
94032008.02.15 05:36sell47020.100.903100.000000.00000
94042008.02.15 07:45sell47030.200.906300.000000.00000
94052008.02.15 09:19close47030.200.905060.000000.0000024.80312507.40
94062008.02.15 09:19close47020.100.905060.000000.00000-19.60312487.80
94072008.02.15 10:39sell47040.100.906600.000000.00000
94082008.02.15 11:48sell47050.200.909100.000000.00000
94092008.02.15 12:27close47050.200.908060.000000.0000020.80312508.60
94102008.02.15 12:27close47040.100.908060.000000.00000-14.60312494.00
94112008.02.18 01:21sell47060.100.910470.000000.00000
94122008.02.18 04:28sell47070.200.913100.000000.00000
94132008.02.18 09:52close47070.200.911960.000000.0000022.80312516.80
94142008.02.18 09:52close47060.100.911960.000000.00000-14.90312501.90
94152008.02.18 23:16sell47080.100.914130.000000.00000
94162008.02.19 01:06sell47090.200.916630.000000.00000
94172008.02.19 01:34sell47100.400.919500.000000.00000
94182008.02.19 12:36sell47110.800.922600.000000.00000
94192008.02.19 17:23close47110.800.920360.000000.00000179.20312681.10
94202008.02.19 17:23close47100.400.920360.000000.00000-34.40312646.70
94212008.02.19 17:23close47090.200.920360.000000.00000-74.60312572.10
94222008.02.19 17:23close47080.100.920360.000000.00000-63.47312508.63
94232008.02.20 03:15buy47120.100.917090.000000.00000
94242008.02.20 07:15buy47130.200.914560.000000.00000
94252008.02.20 08:17close47130.200.915700.000000.0000022.80312531.43
94262008.02.20 08:17close47120.100.915700.000000.00000-13.90312517.53
94272008.02.20 13:06buy47140.100.913460.000000.00000
94282008.02.20 13:14close47140.100.914000.000000.000005.40312522.93
94292008.02.20 13:22buy47150.100.913460.000000.00000
94302008.02.20 13:29close47150.100.914100.000000.000006.40312529.33
94312008.02.20 19:11sell47160.100.917330.000000.00000
94322008.02.20 19:59close47160.100.916830.000000.000005.00312534.33
94332008.02.20 20:51sell47170.100.918700.000000.00000
94342008.02.20 21:32close47170.100.918160.000000.000005.40312539.73
94352008.02.21 08:54buy47180.100.917860.000000.00000
94362008.02.21 10:22close47180.100.918370.000000.000005.10312544.83
94372008.02.22 06:26sell47190.100.920600.000000.00000
94382008.02.22 10:54sell47200.200.923300.000000.00000
94392008.02.22 16:12close47200.200.922130.000000.0000023.40312568.23
94402008.02.22 16:12close47190.100.922130.000000.00000-15.30312552.93
94412008.02.22 16:31buy47210.100.920360.000000.00000
94422008.02.22 17:23close47210.100.920900.000000.000005.40312558.33
94432008.02.25 02:54sell47220.100.924070.000000.00000
94442008.02.25 18:19close47220.100.923560.000000.000005.10312563.43
94452008.02.25 21:07sell47230.100.926970.000000.00000
94462008.02.26 05:08sell47240.200.929500.000000.00000
94472008.02.26 06:05close47240.200.928360.000000.0000022.80312586.23
94482008.02.26 06:05close47230.100.928360.000000.00000-15.07312571.16
94492008.02.26 18:37sell47250.100.930400.000000.00000
94502008.02.26 21:00sell47260.200.932900.000000.00000
94512008.02.27 06:15sell47270.400.935400.000000.00000
94522008.02.27 09:04sell47280.800.937900.000000.00000
94532008.02.27 15:54sell47291.600.940570.000000.00000
94542008.02.27 16:25close47291.600.938360.000000.00000353.60312924.76
94552008.02.27 16:25close47280.800.938360.000000.00000-36.80312887.96
94562008.02.27 16:25close47270.400.938360.000000.00000-118.40312769.56
94572008.02.27 16:25close47260.200.938360.000000.00000-111.54312658.02
94582008.02.27 16:25close47250.100.938360.000000.00000-80.77312577.25
94592008.02.27 18:00sell47300.100.941430.000000.00000
94602008.02.27 19:43close47300.100.940860.000000.000005.70312582.95
94612008.02.28 02:00sell47310.100.945200.000000.00000
94622008.02.28 02:09close47310.100.944660.000000.000005.40312588.35
94632008.02.28 02:13sell47320.100.944100.000000.00000
94642008.02.28 02:26close47320.100.943560.000000.000005.40312593.75
94652008.02.28 08:45buy47330.100.938360.000000.00000
94662008.02.28 09:03close47330.100.938900.000000.000005.40312599.15
94672008.02.28 17:00sell47340.100.946900.000000.00000
94682008.02.28 18:32sell47350.200.949400.000000.00000
94692008.02.28 18:37close47350.200.948160.000000.0000024.80312623.95
94702008.02.28 18:37close47340.100.948160.000000.00000-12.60312611.35
94712008.02.28 18:41sell47360.100.948900.000000.00000
94722008.02.28 23:44close47360.100.948360.000000.000005.40312616.75
94732008.02.29 00:55buy47370.100.946330.000000.00000
94742008.02.29 03:51close47370.100.946900.000000.000005.70312622.45
94752008.02.29 12:02buy47380.100.940960.000000.00000
94762008.02.29 12:06buy47390.200.938260.000000.00000
94772008.02.29 13:38buy47400.400.935060.000000.00000
94782008.02.29 14:36close47400.400.936900.000000.0000073.60312696.05
94792008.02.29 14:36close47390.200.936900.000000.00000-27.20312668.85
94802008.02.29 14:36close47380.100.936900.000000.00000-40.60312628.25
94812008.02.29 16:41buy47410.100.932960.000000.00000
94822008.02.29 16:59close47410.100.933870.000000.000009.10312637.35
94832008.03.03 00:21buy47420.100.929960.000000.00000
94842008.03.03 00:32close47420.100.931100.000000.0000011.40312648.75
94852008.03.03 15:55sell47430.100.936900.000000.00000
94862008.03.03 16:03sell47440.200.939400.000000.00000
94872008.03.03 16:21sell47450.400.941900.000000.00000
94882008.03.03 16:32close47450.400.940360.000000.0000061.60312710.35
94892008.03.03 16:32close47440.200.940360.000000.00000-19.20312691.15
94902008.03.03 16:32close47430.100.940360.000000.00000-34.60312656.55
94912008.03.03 16:33sell47460.100.939100.000000.00000
94922008.03.03 16:36close47460.100.938560.000000.000005.40312661.95
94932008.03.04 01:31buy47470.100.936760.000000.00000
94942008.03.04 01:32close47470.100.937400.000000.000006.40312668.35
94952008.03.04 01:47buy47480.100.937360.000000.00000
94962008.03.04 04:13close47480.100.938600.000000.0000012.40312680.75
94972008.03.04 05:00buy47490.100.932460.000000.00000
94982008.03.04 05:25buy47500.200.929360.000000.00000
94992008.03.04 08:19close47500.200.930570.000000.0000024.20312704.95
95002008.03.04 08:19close47490.100.930570.000000.00000-18.90312686.05
95012008.03.04 17:08buy47510.100.929660.000000.00000
95022008.03.04 17:33buy47520.200.927160.000000.00000
95032008.03.04 17:37buy47530.400.924660.000000.00000
95042008.03.04 20:50close47530.400.926500.000000.0000073.60312759.65
95052008.03.04 20:50close47520.200.926500.000000.00000-13.20312746.45
95062008.03.04 20:50close47510.100.926500.000000.00000-31.60312714.85
95072008.03.05 15:19sell47540.100.928100.000000.00000
95082008.03.05 15:44close47540.100.927560.000000.000005.40312720.25
95092008.03.05 16:44sell47550.100.931700.000000.00000
95102008.03.05 19:22close47550.100.930960.000000.000007.40312727.65
95112008.03.05 23:01sell47560.100.935500.000000.00000
95122008.03.05 23:55close47560.100.934960.000000.000005.40312733.05
95132008.03.06 13:53sell47570.100.937900.000000.00000
95142008.03.06 14:16close47570.100.937360.000000.000005.40312738.45
95152008.03.06 17:16buy47580.100.931160.000000.00000
95162008.03.06 17:24close47580.100.931700.000000.000005.40312743.85
95172008.03.06 20:15buy47590.100.927960.000000.00000
95182008.03.06 21:16buy47600.200.925360.000000.00000
95192008.03.06 23:44close47600.200.926400.000000.0000020.80312764.65
95202008.03.06 23:44close47590.100.926400.000000.00000-15.60312749.05
95212008.03.07 06:30sell47610.100.931800.000000.00000
95222008.03.07 08:56close47610.100.930860.000000.000009.40312758.45
95232008.03.07 13:30sell47620.100.935300.000000.00000
95242008.03.07 14:33close47620.100.933760.000000.0000015.40312773.85
95252008.03.07 15:43buy47630.100.929160.000000.00000
95262008.03.07 15:46close47630.100.929730.000000.000005.70312779.55
95272008.03.10 06:47buy47640.100.926960.000000.00000
95282008.03.10 07:04close47640.100.927600.000000.000006.40312785.95
95292008.03.10 07:40buy47650.100.925860.000000.00000
95302008.03.10 09:15close47650.100.926400.000000.000005.40312791.35
95312008.03.10 14:51buy47660.100.921930.000000.00000
95322008.03.10 15:20buy47670.200.919060.000000.00000
95332008.03.10 15:38close47670.200.920500.000000.0000028.80312820.15
95342008.03.10 15:38close47660.100.920500.000000.00000-14.30312805.85
95352008.03.10 15:43buy47680.100.919760.000000.00000
95362008.03.10 15:50close47680.100.920500.000000.000007.40312813.25
95372008.03.11 07:00sell47690.100.920230.000000.00000
95382008.03.11 07:09close47690.100.919660.000000.000005.70312818.95
95392008.03.11 10:33sell47700.100.923600.000000.00000
95402008.03.11 12:58sell47710.200.926100.000000.00000
95412008.03.11 13:12close47710.200.924760.000000.0000026.80312845.75
95422008.03.11 13:12close47700.100.924760.000000.00000-11.60312834.15
95432008.03.11 22:36sell47720.100.930300.000000.00000
95442008.03.12 00:04close47720.100.929760.000000.000004.23312838.38
95452008.03.12 02:37sell47730.100.931400.000000.00000
95462008.03.12 03:36close47730.100.930860.000000.000005.40312843.78
95472008.03.12 05:47sell47740.100.932400.000000.00000
95482008.03.12 06:24close47740.100.931860.000000.000005.40312849.18
95492008.03.12 11:30sell47750.100.933300.000000.00000
95502008.03.12 11:42close47750.100.932760.000000.000005.40312854.58
95512008.03.12 16:50sell47760.100.932900.000000.00000
95522008.03.12 17:04close47760.100.932260.000000.000006.40312860.98
95532008.03.12 17:11sell47770.100.932600.000000.00000
95542008.03.12 19:35sell47780.200.935100.000000.00000
95552008.03.12 20:48close47780.200.934090.000000.0000020.20312881.18
95562008.03.12 20:48close47770.100.934090.000000.00000-14.90312866.28
95572008.03.13 01:31sell47790.100.937500.000000.00000
95582008.03.13 03:34sell47800.200.940000.000000.00000
95592008.03.13 04:40close47800.200.938960.000000.0000020.80312887.08
95602008.03.13 04:40close47790.100.938960.000000.00000-14.60312872.48
95612008.03.13 10:25sell47810.100.939600.000000.00000
95622008.03.13 10:34close47810.100.938560.000000.0000010.40312882.88
95632008.03.13 16:26sell47820.100.941600.000000.00000
95642008.03.13 16:33close47820.100.940960.000000.000006.40312889.28
95652008.03.13 17:13sell47830.100.941800.000000.00000
95662008.03.13 19:12sell47840.200.944300.000000.00000
95672008.03.13 22:00sell47850.400.946800.000000.00000
95682008.03.14 00:05close47850.400.945290.000000.0000055.72312945.00
95692008.03.14 00:05close47840.200.945290.000000.00000-22.14312922.86
95702008.03.14 00:05close47830.100.945290.000000.00000-36.07312886.79
95712008.03.14 12:12buy47860.100.939660.000000.00000
95722008.03.14 13:32close47860.100.940300.000000.000006.40312893.19
95732008.03.17 03:17buy47870.100.931460.000000.00000
95742008.03.17 03:19buy47880.200.928860.000000.00000
95752008.03.17 03:19buy47890.400.925960.000000.00000
95762008.03.17 03:22buy47900.800.923460.000000.00000
95772008.03.17 03:39close47900.800.926100.000000.00000211.20313104.39
95782008.03.17 03:39close47890.400.926100.000000.000005.60313109.99
95792008.03.17 03:39close47880.200.926100.000000.00000-55.20313054.79
95802008.03.17 03:39close47870.100.926100.000000.00000-53.60313001.19
95812008.03.17 03:40buy47910.100.926460.000000.00000
95822008.03.17 03:46buy47920.200.923960.000000.00000
95832008.03.17 03:54buy47930.400.921430.000000.00000
95842008.03.17 04:02close47930.400.923000.000000.0000062.80313063.99
95852008.03.17 04:02close47920.200.923000.000000.00000-19.20313044.79
95862008.03.17 04:02close47910.100.923000.000000.00000-34.60313010.19
95872008.03.17 04:14buy47940.100.922430.000000.00000
95882008.03.17 04:21close47940.100.923500.000000.0000010.70313020.89
95892008.03.17 14:21buy47950.100.920560.000000.00000
95902008.03.17 15:00buy47960.200.918060.000000.00000
95912008.03.17 15:03close47960.200.919800.000000.0000034.80313055.69
95922008.03.17 15:03close47950.100.919800.000000.00000-7.60313048.09
95932008.03.17 17:28buy47970.100.916330.000000.00000
95942008.03.17 17:58close47970.100.916870.000000.000005.40313053.49
95952008.03.17 18:39buy47980.100.913960.000000.00000
95962008.03.17 19:03close47980.100.914600.000000.000006.40313059.89
95972008.03.18 09:12sell47990.100.926100.000000.00000
95982008.03.18 09:18close47990.100.925560.000000.000005.40313065.29
95992008.03.18 09:37sell48000.100.926500.000000.00000
96002008.03.18 09:58close48000.100.925930.000000.000005.70313070.99
96012008.03.18 11:15sell48010.100.928800.000000.00000
96022008.03.18 11:23close48010.100.928260.000000.000005.40313076.39
96032008.03.19 09:04sell48020.100.934970.000000.00000
96042008.03.19 09:10close48020.100.934160.000000.000008.10313084.49
96052008.03.19 16:37buy48030.100.925960.000000.00000
96062008.03.19 16:56buy48040.200.922760.000000.00000
96072008.03.19 17:04buy48050.400.919860.000000.00000
96082008.03.19 17:08buy48060.800.916760.000000.00000
96092008.03.19 19:39buy48071.600.914130.000000.00000
96102008.03.19 20:10close48071.600.916700.000000.00000411.20313495.69
96112008.03.19 20:10close48060.800.916700.000000.00000-4.80313490.89
96122008.03.19 20:10close48050.400.916700.000000.00000-126.40313364.49
96132008.03.19 20:10close48040.200.916700.000000.00000-121.20313243.29
96142008.03.19 20:10close48030.100.916700.000000.00000-92.60313150.69
96152008.03.20 09:42buy48080.100.911160.000000.00000
96162008.03.20 10:42buy48090.200.908460.000000.00000
96172008.03.20 12:46buy48100.400.905860.000000.00000
96182008.03.20 13:22buy48110.800.903360.000000.00000
96192008.03.20 14:50buy48121.600.900060.000000.00000
96202008.03.20 16:22buy48133.200.897260.000000.00000
96212008.03.20 19:00close48133.200.899900.000000.00000844.80313995.49
96222008.03.20 19:00close48121.600.899900.000000.00000-25.60313969.89
96232008.03.20 19:00close48110.800.899900.000000.00000-276.80313693.09
96242008.03.20 19:00close48100.400.899900.000000.00000-238.40313454.69
96252008.03.20 19:00close48090.200.899900.000000.00000-171.20313283.49
96262008.03.20 19:00close48080.100.899900.000000.00000-112.60313170.89
96272008.03.21 03:28sell48140.100.902000.000000.00000
96282008.03.21 14:29close48140.100.901460.000000.000005.40313176.29
96292008.03.24 08:36sell48150.100.902000.000000.00000
96302008.03.24 09:54sell48160.200.904500.000000.00000
96312008.03.24 13:18close48160.200.903260.000000.0000024.80313201.09
96322008.03.24 13:18close48150.100.903260.000000.00000-12.60313188.49
96332008.03.24 23:30sell48170.100.908470.000000.00000
96342008.03.25 03:15sell48180.200.911000.000000.00000
96352008.03.25 07:56sell48190.400.913530.000000.00000
96362008.03.25 15:03close48190.400.911860.000000.0000066.80313255.29
96372008.03.25 15:03close48180.200.911860.000000.00000-17.20313238.09
96382008.03.25 15:03close48170.100.911860.000000.00000-35.07313203.02
96392008.03.26 07:20buy48200.100.915060.000000.00000
96402008.03.26 07:41close48200.100.915630.000000.000005.70313208.72
96412008.03.26 09:30buy48210.100.913660.000000.00000
96422008.03.26 10:05close48210.100.914400.000000.000007.40313216.12
96432008.03.26 11:57sell48220.100.918900.000000.00000
96442008.03.26 12:16sell48230.200.921400.000000.00000
96452008.03.26 12:29sell48240.400.923900.000000.00000
96462008.03.26 13:06close48240.400.922360.000000.0000061.60313277.72
96472008.03.26 13:06close48230.200.922360.000000.00000-19.20313258.52
96482008.03.26 13:06close48220.100.922360.000000.00000-34.60313223.92
96492008.03.27 11:17sell48250.100.922330.000000.00000
96502008.03.27 14:30sell48260.200.925000.000000.00000
96512008.03.27 14:53close48260.200.923860.000000.0000022.80313246.72
96522008.03.27 14:53close48250.100.923860.000000.00000-15.30313231.42
96532008.03.27 20:35buy48270.100.918960.000000.00000
96542008.03.27 23:37close48270.100.919600.000000.000006.40313237.82
96552008.03.28 05:59sell48280.100.922030.000000.00000
96562008.03.28 07:54close48280.100.921530.000000.000005.00313242.82
96572008.03.28 14:48buy48290.100.918160.000000.00000
96582008.03.28 14:52close48290.100.918700.000000.000005.40313248.22
96592008.03.31 01:31buy48300.100.914960.000000.00000
96602008.03.31 02:16close48300.100.915500.000000.000005.40313253.62
96612008.03.31 11:22buy48310.100.913760.000000.00000
96622008.03.31 11:39close48310.100.914300.000000.000005.40313259.02
96632008.03.31 14:31buy48320.100.911960.000000.00000
96642008.03.31 15:02close48320.100.912500.000000.000005.40313264.42
96652008.04.01 06:21buy48330.100.911760.000000.00000
96662008.04.01 08:26buy48340.200.909260.000000.00000
96672008.04.01 09:11close48340.200.910500.000000.0000024.80313289.22
96682008.04.01 09:11close48330.100.910500.000000.00000-12.60313276.62
96692008.04.01 16:37buy48350.100.905860.000000.00000
96702008.04.01 17:24close48350.100.906400.000000.000005.40313282.02
96712008.04.02 05:10sell48360.100.909000.000000.00000
96722008.04.02 06:41close48360.100.908460.000000.000005.40313287.42
96732008.04.02 11:04sell48370.100.910670.000000.00000
96742008.04.02 14:51close48370.100.910160.000000.000005.10313292.52
96752008.04.02 20:09sell48380.100.915500.000000.00000
96762008.04.02 21:04close48380.100.914960.000000.000005.40313297.92
96772008.04.03 08:24sell48390.100.915370.000000.00000
96782008.04.03 09:47close48390.100.914860.000000.000005.10313303.02
96792008.04.03 13:45buy48400.100.911060.000000.00000
96802008.04.03 15:34close48400.100.911700.000000.000006.40313309.42
96812008.04.04 02:31buy48410.100.913660.000000.00000
96822008.04.04 02:41buy48420.200.911160.000000.00000
96832008.04.04 04:41close48420.200.912200.000000.0000020.80313330.22
96842008.04.04 04:41close48410.100.912200.000000.00000-14.60313315.62
96852008.04.04 09:59sell48430.100.914800.000000.00000
96862008.04.04 11:47sell48440.200.917400.000000.00000
96872008.04.04 14:43sell48450.400.920600.000000.00000
96882008.04.04 14:45close48450.400.918760.000000.0000073.60313389.22
96892008.04.04 14:45close48440.200.918760.000000.00000-27.20313362.02
96902008.04.04 14:45close48430.100.918760.000000.00000-39.60313322.42
96912008.04.04 16:19sell48460.100.921500.000000.00000
96922008.04.04 17:00close48460.100.920760.000000.000007.40313329.82
96932008.04.07 03:31buy48470.100.919160.000000.00000
96942008.04.07 03:35close48470.100.919700.000000.000005.40313335.22
96952008.04.07 10:21sell48480.100.923400.000000.00000
96962008.04.07 12:17sell48490.200.925900.000000.00000
96972008.04.07 12:59close48490.200.924760.000000.0000022.80313358.02
96982008.04.07 12:59close48480.100.924760.000000.00000-13.60313344.42
96992008.04.07 15:30sell48500.100.925800.000000.00000
97002008.04.07 16:19close48500.100.925260.000000.000005.40313349.82
97012008.04.07 17:30sell48510.100.927500.000000.00000
97022008.04.07 20:38close48510.100.926960.000000.000005.40313355.22
97032008.04.08 09:45buy48520.100.924960.000000.00000
97042008.04.08 10:09close48520.100.926200.000000.0000012.40313367.62
97052008.04.08 12:05sell48530.100.928800.000000.00000
97062008.04.08 12:38close48530.100.928260.000000.000005.40313373.02
97072008.04.08 19:43sell48540.100.929600.000000.00000
97082008.04.09 03:43close48540.100.929060.000000.000004.23313377.25
97092008.04.09 10:07buy48550.100.927860.000000.00000
97102008.04.09 11:16close48550.100.928400.000000.000005.40313382.65
97112008.04.10 02:31sell48560.100.931730.000000.00000
97122008.04.10 03:35sell48570.200.934300.000000.00000
97132008.04.10 07:03close48570.200.933260.000000.0000020.80313403.45
97142008.04.10 07:03close48560.100.933260.000000.00000-15.30313388.15
97152008.04.10 08:11buy48580.100.930260.000000.00000
97162008.04.10 08:26close48580.100.930900.000000.000006.40313394.55
97172008.04.11 12:51buy48590.100.930760.000000.00000
97182008.04.11 15:15buy48600.200.927960.000000.00000
97192008.04.11 15:35close48600.200.929100.000000.0000022.80313417.35
97202008.04.11 15:35close48590.100.929100.000000.00000-16.60313400.75
97212008.04.14 00:00buy48610.100.926360.000000.00000
97222008.04.14 02:18buy48620.200.922760.000000.00000
97232008.04.14 08:41close48620.200.924400.000000.0000032.80313433.55
97242008.04.14 08:41close48610.100.924400.000000.00000-19.60313413.95
97252008.04.15 05:51sell48630.100.929400.000000.00000
97262008.04.15 08:21close48630.100.928890.000000.000005.10313419.05
97272008.04.15 22:30sell48640.100.926000.000000.00000
97282008.04.16 08:24sell48650.200.928500.000000.00000
97292008.04.16 11:38sell48660.400.931000.000000.00000
97302008.04.16 14:22sell48670.800.933500.000000.00000
97312008.04.16 14:46sell48681.600.936000.000000.00000
97322008.04.16 16:25sell48693.200.938500.000000.00000
97332008.04.17 15:50close48693.200.936060.000000.00000668.48314087.53
97342008.04.17 15:50close48681.600.936060.000000.00000-65.76314021.77
97352008.04.17 15:50close48670.800.936060.000000.00000-232.88313788.89
97362008.04.17 15:50close48660.400.936060.000000.00000-216.44313572.45
97372008.04.17 15:50close48650.200.936060.000000.00000-158.22313414.23
97382008.04.17 15:50close48640.100.936060.000000.00000-105.28313308.95
97392008.04.18 08:27sell48700.100.939000.000000.00000
97402008.04.18 09:27close48700.100.938460.000000.000005.40313314.35
97412008.04.18 14:21buy48710.100.933260.000000.00000
97422008.04.18 16:06buy48720.200.930260.000000.00000
97432008.04.18 19:51close48720.200.931600.000000.0000026.80313341.15
97442008.04.18 19:51close48710.100.931600.000000.00000-16.60313324.55
97452008.04.21 04:00sell48730.100.935900.000000.00000
97462008.04.21 06:32sell48740.200.938700.000000.00000
97472008.04.21 08:47sell48750.400.941300.000000.00000
97482008.04.21 14:36sell48760.800.944000.000000.00000
97492008.04.21 17:39close48760.800.941960.000000.00000163.20313487.75
97502008.04.21 17:39close48750.400.941960.000000.00000-26.40313461.35
97512008.04.21 17:39close48740.200.941960.000000.00000-65.20313396.15
97522008.04.21 17:39close48730.100.941960.000000.00000-60.60313335.55
97532008.04.22 07:45buy48770.100.941260.000000.00000
97542008.04.22 09:48close48770.100.941800.000000.000005.40313340.95
97552008.04.22 10:18sell48780.100.944200.000000.00000
97562008.04.22 12:05close48780.100.943660.000000.000005.40313346.35
97572008.04.23 01:13sell48790.100.946800.000000.00000
97582008.04.23 02:26close48790.100.946260.000000.000005.40313351.75
97592008.04.23 03:31sell48800.100.948800.000000.00000
97602008.04.23 05:22sell48810.200.951300.000000.00000
97612008.04.23 08:01close48810.200.950260.000000.0000020.80313372.55
97622008.04.23 08:01close48800.100.950260.000000.00000-14.60313357.95
97632008.04.23 09:52sell48820.100.953000.000000.00000
97642008.04.23 13:00close48820.100.952360.000000.000006.40313364.35
97652008.04.23 15:12buy48830.100.949260.000000.00000
97662008.04.23 15:36buy48840.200.946460.000000.00000
97672008.04.23 16:58close48840.200.947600.000000.0000022.80313387.15
97682008.04.23 16:58close48830.100.947600.000000.00000-16.60313370.55
97692008.04.23 23:46buy48850.100.947760.000000.00000
97702008.04.24 03:27buy48860.200.945260.000000.00000
97712008.04.24 04:05close48860.200.946300.000000.0000020.80313391.35
97722008.04.24 04:05close48850.100.946300.000000.00000-12.26313379.09
97732008.04.24 08:39buy48870.100.944660.000000.00000
97742008.04.24 08:42close48870.100.945200.000000.000005.40313384.49
97752008.04.24 08:43buy48880.100.945160.000000.00000
97762008.04.24 08:56close48880.100.946000.000000.000008.40313392.89
97772008.04.24 15:29buy48890.100.942560.000000.00000
97782008.04.24 15:34close48890.100.943170.000000.000006.10313398.99
97792008.04.24 16:19buy48900.100.941460.000000.00000
97802008.04.24 18:09buy48910.200.938760.000000.00000
97812008.04.24 18:27close48910.200.940000.000000.0000024.80313423.79
97822008.04.24 18:27close48900.100.940000.000000.00000-14.60313409.19
97832008.04.25 00:40buy48920.100.938860.000000.00000
97842008.04.25 01:12close48920.100.939400.000000.000005.40313414.59
97852008.04.25 09:06buy48930.100.937160.000000.00000
97862008.04.25 09:17buy48940.200.934260.000000.00000
97872008.04.25 10:00buy48950.400.931660.000000.00000
97882008.04.25 11:37close48950.400.933370.000000.0000068.40313482.99
97892008.04.25 11:37close48940.200.933370.000000.00000-17.80313465.19
97902008.04.25 11:37close48930.100.933370.000000.00000-37.90313427.29
97912008.04.28 02:07sell48960.100.936200.000000.00000
97922008.04.28 02:32close48960.100.935690.000000.000005.10313432.39
97932008.04.28 08:15sell48970.100.937600.000000.00000
97942008.04.28 09:04close48970.100.936960.000000.000006.40313438.79
97952008.04.28 11:57sell48980.100.939870.000000.00000
97962008.04.28 12:15close48980.100.939260.000000.000006.10313444.89
97972008.04.29 08:05buy48990.100.935960.000000.00000
97982008.04.29 09:35buy49000.200.932960.000000.00000
97992008.04.29 10:29close49000.200.934170.000000.0000024.20313469.09
98002008.04.29 10:29close48990.100.934170.000000.00000-17.90313451.19
98012008.04.29 14:42buy49010.100.930260.000000.00000
98022008.04.29 14:56close49010.100.930770.000000.000005.10313456.29
98032008.04.30 14:33sell49020.100.936200.000000.00000
98042008.04.30 14:56sell49030.200.939000.000000.00000
98052008.04.30 17:00sell49040.400.941730.000000.00000
98062008.04.30 20:30sell49050.800.944500.000000.00000
98072008.04.30 20:58sell49061.600.947000.000000.00000
98082008.04.30 21:33close49061.600.944560.000000.00000390.40313846.69
98092008.04.30 21:33close49050.800.944560.000000.00000-4.80313841.89
98102008.04.30 21:33close49040.400.944560.000000.00000-113.20313728.69
98112008.04.30 21:33close49030.200.944560.000000.00000-111.20313617.49
98122008.04.30 21:33close49020.100.944560.000000.00000-83.60313533.89
98132008.05.01 14:47buy49070.100.935760.000000.00000
98142008.05.01 14:57close49070.100.936400.000000.000006.40313540.29
98152008.05.01 15:54buy49080.100.935060.000000.00000
98162008.05.01 16:37buy49090.200.932460.000000.00000
98172008.05.01 18:00close49090.200.933500.000000.0000020.80313561.09
98182008.05.01 18:00close49080.100.933500.000000.00000-15.60313545.49
98192008.05.02 03:16buy49100.100.930860.000000.00000
98202008.05.02 03:31close49100.100.933500.000000.0000026.40313571.89
98212008.05.02 08:26buy49110.100.930460.000000.00000
98222008.05.02 10:42close49110.100.930970.000000.000005.10313576.99
98232008.05.02 17:04sell49120.100.938100.000000.00000
98242008.05.02 17:26close49120.100.937560.000000.000005.40313582.39
98252008.05.05 03:36sell49130.100.937500.000000.00000
98262008.05.05 07:23sell49140.200.940070.000000.00000
98272008.05.05 14:45sell49150.400.942770.000000.00000
98282008.05.05 16:44sell49160.800.945300.000000.00000
98292008.05.06 03:56sell49171.600.947900.000000.00000
98302008.05.06 06:32close49171.600.945560.000000.00000374.40313956.79
98312008.05.06 06:32close49160.800.945560.000000.00000-30.16313926.63
98322008.05.06 06:32close49150.400.945560.000000.00000-116.28313810.35
98332008.05.06 06:32close49140.200.945560.000000.00000-112.14313698.21
98342008.05.06 06:32close49130.100.945560.000000.00000-81.77313616.44
98352008.05.06 06:45buy49180.100.944460.000000.00000
98362008.05.06 06:55close49180.100.945100.000000.000006.40313622.84
98372008.05.06 06:58buy49190.100.944660.000000.00000
98382008.05.06 07:24close49190.100.945300.000000.000006.40313629.24
98392008.05.06 16:16sell49200.100.948370.000000.00000
98402008.05.07 04:37close49200.100.947860.000000.000003.93313633.17
98412008.05.07 04:38buy49210.100.947360.000000.00000
98422008.05.07 05:24close49210.100.947900.000000.000005.40313638.57
98432008.05.07 08:00buy49220.100.946360.000000.00000
98442008.05.07 09:22close49220.100.946870.000000.000005.10313643.67
98452008.05.07 16:30buy49230.100.943560.000000.00000
98462008.05.07 16:57close49230.100.944200.000000.000006.40313650.07
98472008.05.07 22:26buy49240.100.942060.000000.00000
98482008.05.08 00:12close49240.100.942700.000000.000008.74313658.81
98492008.05.08 01:15buy49250.100.939860.000000.00000
98502008.05.08 01:58buy49260.200.936960.000000.00000
98512008.05.08 03:31close49260.200.940500.000000.0000070.80313729.61
98522008.05.08 03:31close49250.100.940500.000000.000006.40313736.01
98532008.05.08 18:59sell49270.100.945100.000000.00000
98542008.05.08 19:48close49270.100.944560.000000.000005.40313741.41
98552008.05.09 03:43buy49280.100.941330.000000.00000
98562008.05.09 08:03close49280.100.941970.000000.000006.40313747.81
98572008.05.09 14:12buy49290.100.939260.000000.00000
98582008.05.09 14:41close49290.100.939770.000000.000005.10313752.91
98592008.05.12 00:50buy49300.100.939860.000000.00000
98602008.05.12 01:27close49300.100.940370.000000.000005.10313758.01
98612008.05.12 03:46buy49310.100.938660.000000.00000
98622008.05.12 10:08close49310.100.939300.000000.000006.40313764.41
98632008.05.12 10:16sell49320.100.940300.000000.00000
98642008.05.12 11:23sell49330.200.943000.000000.00000
98652008.05.12 17:10sell49340.400.945700.000000.00000
98662008.05.13 11:24close49340.400.943860.000000.0000068.92313833.33
98672008.05.13 11:24close49330.200.943860.000000.00000-19.54313813.79
98682008.05.13 11:24close49320.100.943860.000000.00000-36.77313777.02
98692008.05.13 11:25buy49350.100.944060.000000.00000
98702008.05.13 11:45buy49360.200.941160.000000.00000
98712008.05.13 14:13close49360.200.942300.000000.0000022.80313799.82
98722008.05.13 14:13close49350.100.942300.000000.00000-17.60313782.22
98732008.05.13 16:00buy49370.100.939590.000000.00000
98742008.05.13 16:50close49370.100.940200.000000.000006.10313788.32
98752008.05.14 03:48buy49380.100.939360.000000.00000
98762008.05.14 04:05close49380.100.939870.000000.000005.10313793.42
98772008.05.14 06:33buy49390.100.938260.000000.00000
98782008.05.14 08:07close49390.100.938800.000000.000005.40313798.82
98792008.05.14 09:06buy49400.100.935460.000000.00000
98802008.05.14 09:26buy49410.200.932960.000000.00000
98812008.05.14 14:36close49410.200.934000.000000.0000020.80313819.62
98822008.05.14 14:36close49400.100.934000.000000.00000-14.60313805.02
98832008.05.15 00:38buy49420.100.933360.000000.00000
98842008.05.15 03:25buy49430.200.930760.000000.00000
98852008.05.15 06:26close49430.200.931800.000000.0000020.80313825.82
98862008.05.15 06:26close49420.100.931800.000000.00000-15.60313810.22
98872008.05.15 08:03sell49440.100.934600.000000.00000
98882008.05.15 09:29sell49450.200.937100.000000.00000
98892008.05.15 10:47close49450.200.936030.000000.0000021.40313831.62
98902008.05.15 10:47close49440.100.936030.000000.00000-14.30313817.32
98912008.05.15 17:35sell49460.100.940200.000000.00000
98922008.05.15 18:40close49460.100.939260.000000.000009.40313826.72
98932008.05.16 06:28sell49470.100.944600.000000.00000
98942008.05.16 08:39close49470.100.943960.000000.000006.40313833.12
98952008.05.16 10:21sell49480.100.946600.000000.00000
98962008.05.16 10:59close49480.100.946060.000000.000005.40313838.52
98972008.05.16 14:05sell49490.100.948900.000000.00000
98982008.05.16 14:22sell49500.200.951400.000000.00000
98992008.05.16 14:39close49500.200.950290.000000.0000022.20313860.72
99002008.05.16 14:39close49490.100.950290.000000.00000-13.90313846.82
99012008.05.16 16:42sell49510.100.951400.000000.00000
99022008.05.16 16:54close49510.100.950890.000000.000005.10313851.92
99032008.05.19 00:00sell49520.100.955800.000000.00000
99042008.05.19 00:26close49520.100.955260.000000.000005.40313857.32
99052008.05.19 07:44sell49530.100.954900.000000.00000
99062008.05.19 08:26close49530.100.954260.000000.000006.40313863.72
99072008.05.19 10:20sell49540.100.955630.000000.00000
99082008.05.19 12:04close49540.100.955060.000000.000005.70313869.42
99092008.05.19 15:40buy49550.100.952160.000000.00000
99102008.05.19 15:47close49550.100.952700.000000.000005.40313874.82
99112008.05.20 04:00sell49560.100.958200.000000.00000
99122008.05.20 08:58sell49570.200.960700.000000.00000
99132008.05.20 10:36close49570.200.959690.000000.0000020.20313895.02
99142008.05.20 10:36close49560.100.959690.000000.00000-14.90313880.12
99152008.05.21 02:15buy49580.100.956460.000000.00000
99162008.05.21 02:57close49580.100.957030.000000.000005.70313885.82
99172008.05.21 11:30sell49590.100.963000.000000.00000
99182008.05.21 12:11close49590.100.962460.000000.000005.40313891.22
99192008.05.21 12:40sell49600.100.963630.000000.00000
99202008.05.21 15:05close49600.100.963060.000000.000005.70313896.92
99212008.05.22 10:22buy49610.100.960260.000000.00000
99222008.05.22 11:49close49610.100.960770.000000.000005.10313902.02
99232008.05.22 17:09buy49620.100.956990.000000.00000
99242008.05.22 23:16close49620.100.957500.000000.000005.10313907.12
99252008.05.23 09:16sell49630.100.958900.000000.00000
99262008.05.23 10:16sell49640.200.961600.000000.00000
99272008.05.23 21:21close49640.200.960460.000000.0000022.80313929.92
99282008.05.23 21:21close49630.100.960460.000000.00000-15.60313914.32
99292008.05.26 00:15buy49650.100.959360.000000.00000
99302008.05.26 04:50close49650.100.959900.000000.000005.40313919.72
99312008.05.26 05:10sell49660.100.961100.000000.00000
99322008.05.26 09:35close49660.100.960560.000000.000005.40313925.12
99332008.05.26 10:52buy49670.100.959360.000000.00000
99342008.05.26 15:08close49670.100.959900.000000.000005.40313930.52
99352008.05.26 15:33sell49680.100.960800.000000.00000
99362008.05.26 18:12close49680.100.960260.000000.000005.40313935.92
99372008.05.27 03:04sell49690.100.961700.000000.00000
99382008.05.27 08:39close49690.100.961190.000000.000005.10313941.02
99392008.05.27 09:04buy49700.100.959460.000000.00000
99402008.05.27 10:14close49700.100.959970.000000.000005.10313946.12
99412008.05.27 16:10buy49710.100.959560.000000.00000
99422008.05.27 16:24close49710.100.960200.000000.000006.40313952.52
99432008.05.28 02:30buy49720.100.957460.000000.00000
99442008.05.28 03:51close49720.100.957970.000000.000005.10313957.62
99452008.05.28 04:39sell49730.100.960600.000000.00000
99462008.05.28 10:21close49730.100.960060.000000.000005.40313963.02
99472008.05.28 11:10buy49740.100.958560.000000.00000
99482008.05.28 15:27close49740.100.959070.000000.000005.10313968.12
99492008.05.29 05:52buy49750.100.960860.000000.00000
99502008.05.29 07:56close49750.100.961400.000000.000005.40313973.52
99512008.05.29 15:49buy49760.100.955660.000000.00000
99522008.05.29 16:05close49760.100.956200.000000.000005.40313978.92
99532008.05.29 16:14buy49770.100.955860.000000.00000
99542008.05.29 16:32close49770.100.956400.000000.000005.40313984.32
99552008.05.30 03:37buy49780.100.953960.000000.00000
99562008.05.30 04:46close49780.100.954500.000000.000005.40313989.72
99572008.05.30 14:48buy49790.100.952960.000000.00000
99582008.05.30 16:19close49790.100.953900.000000.000009.40313999.12
99592008.06.03 04:13sell49800.100.956700.000000.00000
99602008.06.03 06:32close49800.100.955160.000000.0000015.40314014.52
99612008.06.03 10:23sell49810.100.958100.000000.00000
99622008.06.03 11:06sell49820.200.960600.000000.00000
99632008.06.03 12:26close49820.200.959460.000000.0000022.80314037.32
99642008.06.03 12:26close49810.100.959460.000000.00000-13.60314023.72
99652008.06.03 15:12buy49830.100.955160.000000.00000
99662008.06.03 15:23buy49840.200.952660.000000.00000
99672008.06.03 17:16close49840.200.953800.000000.0000022.80314046.52
99682008.06.03 17:16close49830.100.953800.000000.00000-13.60314032.92
99692008.06.04 04:14sell49850.100.954900.000000.00000
99702008.06.04 09:34sell49860.200.957400.000000.00000
99712008.06.04 13:34sell49870.400.959900.000000.00000
99722008.06.04 16:36sell49880.800.962600.000000.00000
99732008.06.04 20:30close49880.800.960560.000000.00000163.20314196.12
99742008.06.04 20:30close49870.400.960560.000000.00000-26.40314169.72
99752008.06.04 20:30close49860.200.960560.000000.00000-63.20314106.52
99762008.06.04 20:30close49850.100.960560.000000.00000-56.60314049.92
99772008.06.04 20:53buy49890.100.959160.000000.00000
99782008.06.04 23:02buy49900.200.956560.000000.00000
99792008.06.04 23:04close49900.200.957600.000000.0000020.80314070.72
99802008.06.04 23:04close49890.100.957600.000000.00000-15.60314055.12
99812008.06.05 03:54buy49910.100.955160.000000.00000
99822008.06.05 08:54close49910.100.955700.000000.000005.40314060.52
99832008.06.05 12:26buy49920.100.952690.000000.00000
99842008.06.05 13:41close49920.100.953200.000000.000005.10314065.62
99852008.06.06 02:31sell49930.100.960200.000000.00000
99862008.06.06 05:43close49930.100.959660.000000.000005.40314071.02
99872008.06.06 10:16buy49940.100.957860.000000.00000
99882008.06.06 13:28close49940.100.958370.000000.000005.10314076.12
99892008.06.06 14:31sell49950.100.961200.000000.00000
99902008.06.06 14:36sell49960.200.964000.000000.00000
99912008.06.06 14:41close49960.200.961760.000000.0000044.80314120.92
99922008.06.06 14:41close49950.100.961760.000000.00000-5.60314115.32
99932008.06.06 14:42sell49970.100.961200.000000.00000
99942008.06.06 15:04close49970.100.960360.000000.000008.40314123.72
99952008.06.06 20:38sell49980.100.962400.000000.00000
99962008.06.09 04:19close49980.100.961860.000000.000004.23314127.95
99972008.06.09 09:11sell49990.100.963100.000000.00000
99982008.06.09 11:06close49990.100.962460.000000.000006.40314134.35
99992008.06.09 14:48buy50000.100.959930.000000.00000
100002008.06.09 15:35buy50010.200.957360.000000.00000
100012008.06.09 15:46buy50020.400.954860.000000.00000
100022008.06.09 17:10buy50030.800.952160.000000.00000
100032008.06.09 19:14buy50041.600.949460.000000.00000
100042008.06.10 01:22close50041.600.951730.000000.00000375.68314510.03
100052008.06.10 01:22close50030.800.951730.000000.00000-28.16314481.87
100062008.06.10 01:22close50020.400.951730.000000.00000-122.08314359.79
100072008.06.10 01:22close50010.200.951730.000000.00000-111.04314248.75
100082008.06.10 01:22close50000.100.951730.000000.00000-81.22314167.53
100092008.06.10 13:19sell50050.100.951600.000000.00000
100102008.06.10 13:38close50050.100.951060.000000.000005.40314172.93
100112008.06.10 15:23buy50060.100.946960.000000.00000
100122008.06.10 15:40close50060.100.947470.000000.000005.10314178.03
100132008.06.11 07:05buy50070.100.944360.000000.00000
100142008.06.11 07:25close50070.100.945000.000000.000006.40314184.43
100152008.06.11 08:33sell50080.100.946100.000000.00000
100162008.06.11 17:59sell50090.200.948600.000000.00000
100172008.06.11 21:57close50090.200.947560.000000.0000020.80314205.23
100182008.06.11 21:57close50080.100.947560.000000.00000-14.60314190.63
100192008.06.12 03:31buy50100.100.939960.000000.00000
100202008.06.12 03:32close50100.100.941100.000000.0000011.40314202.03
100212008.06.12 03:33buy50110.100.941860.000000.00000
100222008.06.12 03:46buy50120.200.939160.000000.00000
100232008.06.12 09:00buy50130.400.936660.000000.00000
100242008.06.12 09:48close50130.400.938500.000000.0000073.60314275.63
100252008.06.12 09:48close50120.200.938500.000000.00000-13.20314262.43
100262008.06.12 09:48close50110.100.938500.000000.00000-33.60314228.83
100272008.06.12 11:44buy50140.100.936360.000000.00000
100282008.06.12 12:19close50140.100.936900.000000.000005.40314234.23
100292008.06.12 14:10buy50150.100.934660.000000.00000
100302008.06.12 14:52close50150.100.935200.000000.000005.40314239.63
100312008.06.13 00:19sell50160.100.936830.000000.00000
100322008.06.13 05:13sell50170.200.939600.000000.00000
100332008.06.13 08:31close50170.200.938360.000000.0000024.80314264.43
100342008.06.13 08:31close50160.100.938360.000000.00000-15.30314249.13
100352008.06.13 10:49buy50180.100.936460.000000.00000
100362008.06.13 15:05close50180.100.937000.000000.000005.40314254.53
100372008.06.13 17:23sell50190.100.939030.000000.00000
100382008.06.13 19:03close50190.100.938490.000000.000005.40314259.93
100392008.06.16 14:37sell50200.100.941800.000000.00000
100402008.06.16 15:47close50200.100.941260.000000.000005.40314265.33
100412008.06.17 03:02sell50210.100.942300.000000.00000
100422008.06.17 03:33close50210.100.941460.000000.000008.40314273.73
100432008.06.18 07:20buy50220.100.943160.000000.00000
100442008.06.18 17:02close50220.100.943770.000000.000006.10314279.83
100452008.06.18 17:03sell50230.100.943800.000000.00000
100462008.06.18 19:35sell50240.200.946400.000000.00000
100472008.06.19 16:37sell50250.400.949000.000000.00000
100482008.06.19 19:52sell50260.800.951500.000000.00000
100492008.06.20 12:41sell50271.600.954000.000000.00000
100502008.06.23 12:19close50271.600.951660.000000.00000355.68314635.51
100512008.06.23 12:19close50260.800.951660.000000.00000-31.52314603.99
100522008.06.23 12:19close50250.400.951660.000000.00000-115.76314488.23
100532008.06.23 12:19close50240.200.951660.000000.00000-116.90314371.33
100542008.06.23 12:19close50230.100.951660.000000.00000-84.45314286.88
100552008.06.23 15:03buy50280.100.950260.000000.00000
100562008.06.23 17:39close50280.100.950900.000000.000006.40314293.28
100572008.06.24 08:24sell50290.100.952900.000000.00000
100582008.06.24 16:01sell50300.200.955470.000000.00000
100592008.06.24 16:45sell50310.400.958000.000000.00000
100602008.06.24 20:30close50310.400.956460.000000.0000061.60314354.88
100612008.06.24 20:30close50300.200.956460.000000.00000-19.80314335.08
100622008.06.24 20:30close50290.100.956460.000000.00000-35.60314299.48
100632008.06.25 01:20sell50320.100.957200.000000.00000
100642008.06.25 08:08close50320.100.956460.000000.000007.40314306.88
100652008.06.25 09:02buy50330.100.955560.000000.00000
100662008.06.25 10:05close50330.100.956100.000000.000005.40314312.28
100672008.06.25 17:43buy50340.100.953960.000000.00000
100682008.06.25 19:11close50340.100.954470.000000.000005.10314317.38
100692008.06.25 20:27sell50350.100.957200.000000.00000
100702008.06.25 21:18sell50360.200.959700.000000.00000
100712008.06.26 08:58close50360.200.958690.000000.0000013.18314330.56
100722008.06.26 08:58close50350.100.958690.000000.00000-18.41314312.15
100732008.06.26 12:01sell50370.100.960500.000000.00000
100742008.06.26 12:41close50370.100.959960.000000.000005.40314317.55
100752008.06.26 16:01buy50380.100.957160.000000.00000
100762008.06.26 16:14close50380.100.957670.000000.000005.10314322.65
100772008.06.27 05:52sell50390.100.957300.000000.00000
100782008.06.27 07:51sell50400.200.959800.000000.00000
100792008.06.27 08:38close50400.200.958760.000000.0000020.80314343.45
100802008.06.27 08:38close50390.100.958760.000000.00000-14.60314328.85
100812008.06.27 10:19sell50410.100.960330.000000.00000
100822008.06.27 15:09close50410.100.959760.000000.000005.70314334.55
100832008.06.30 08:41sell50420.100.963400.000000.00000
100842008.06.30 09:14sell50430.200.965930.000000.00000
100852008.06.30 12:56close50430.200.964760.000000.0000023.40314357.95
100862008.06.30 12:56close50420.100.964760.000000.00000-13.60314344.35
100872008.06.30 13:21buy50440.100.962260.000000.00000
100882008.06.30 13:42close50440.100.962900.000000.000006.40314350.75
100892008.06.30 17:06buy50450.100.959660.000000.00000
100902008.06.30 17:15buy50460.200.957060.000000.00000
100912008.06.30 19:52close50460.200.958170.000000.0000022.20314372.95
100922008.06.30 19:52close50450.100.958170.000000.00000-14.90314358.05
100932008.07.01 06:32buy50470.100.956160.000000.00000
100942008.07.01 06:43close50470.100.956900.000000.000007.40314365.45
100952008.07.01 07:00buy50480.100.956060.000000.00000
100962008.07.01 10:06close50480.100.956600.000000.000005.40314370.85
100972008.07.01 15:45buy50490.100.952160.000000.00000
100982008.07.01 16:03close50490.100.952800.000000.000006.40314377.25
100992008.07.02 04:00sell50500.100.956870.000000.00000
101002008.07.02 05:19sell50510.200.959400.000000.00000
101012008.07.02 08:39sell50520.400.961900.000000.00000
101022008.07.02 10:45close50520.400.960360.000000.0000061.60314438.85
101032008.07.02 10:45close50510.200.960360.000000.00000-19.20314419.65
101042008.07.02 10:45close50500.100.960360.000000.00000-34.90314384.75
101052008.07.02 15:01sell50530.100.963100.000000.00000
101062008.07.02 22:12close50530.100.962590.000000.000005.10314389.85
101072008.07.03 15:15buy50540.100.959360.000000.00000
101082008.07.03 15:23close50540.100.959870.000000.000005.10314394.95
101092008.07.04 06:43sell50550.100.961600.000000.00000
101102008.07.07 06:58close50550.100.961060.000000.000004.23314399.18
101112008.07.07 07:17buy50560.100.960260.000000.00000
101122008.07.07 09:17buy50570.200.957660.000000.00000
101132008.07.07 15:07buy50580.400.955160.000000.00000
101142008.07.07 15:29buy50590.800.952460.000000.00000
101152008.07.07 17:03close50590.800.954470.000000.00000160.80314559.98
101162008.07.07 17:03close50580.400.954470.000000.00000-27.60314532.38
101172008.07.07 17:03close50570.200.954470.000000.00000-63.80314468.58
101182008.07.07 17:03close50560.100.954470.000000.00000-57.90314410.68
101192008.07.08 08:21buy50600.100.953360.000000.00000
101202008.07.08 09:59close50600.100.953930.000000.000005.70314416.38
101212008.07.09 02:10sell50610.100.954500.000000.00000
101222008.07.09 02:49close50610.100.953860.000000.000006.40314422.78
101232008.07.09 03:15buy50620.100.951560.000000.00000
101242008.07.09 05:33buy50630.200.948460.000000.00000
101252008.07.09 06:33close50630.200.949770.000000.0000026.20314448.98
101262008.07.09 06:33close50620.100.949770.000000.00000-17.90314431.08
101272008.07.09 15:51sell50640.100.955000.000000.00000
101282008.07.09 16:35sell50650.200.957500.000000.00000
101292008.07.09 21:31close50650.200.956490.000000.0000020.20314451.28
101302008.07.09 21:31close50640.100.956490.000000.00000-14.90314436.38
101312008.07.10 04:01sell50660.100.959400.000000.00000
101322008.07.10 09:21close50660.100.958860.000000.000005.40314441.78
101332008.07.10 13:21sell50670.100.961000.000000.00000
101342008.07.10 13:47close50670.100.960460.000000.000005.40314447.18
101352008.07.11 04:28buy50680.100.960560.000000.00000
101362008.07.11 09:25close50680.100.961100.000000.000005.40314452.58
101372008.07.11 09:30sell50690.100.961530.000000.00000
101382008.07.11 13:57sell50700.200.964100.000000.00000
101392008.07.11 14:27sell50710.400.966800.000000.00000
101402008.07.11 15:33sell50720.800.969500.000000.00000
101412008.07.11 18:02close50720.800.967460.000000.00000163.20314615.78
101422008.07.11 18:02close50710.400.967460.000000.00000-26.40314589.38
101432008.07.11 18:02close50700.200.967460.000000.00000-67.20314522.18
101442008.07.11 18:02close50690.100.967460.000000.00000-59.30314462.88
101452008.07.14 00:00sell50730.100.970300.000000.00000
101462008.07.14 00:02close50730.100.969660.000000.000006.40314469.28
101472008.07.14 00:04sell50740.100.969300.000000.00000
101482008.07.14 00:21close50740.100.968760.000000.000005.40314474.68
101492008.07.14 13:51sell50750.100.969300.000000.00000
101502008.07.14 14:15close50750.100.968760.000000.000005.40314480.08
101512008.07.14 14:47sell50760.100.969900.000000.00000
101522008.07.14 18:03sell50770.200.972400.000000.00000
101532008.07.15 05:02sell50780.400.975000.000000.00000
101542008.07.15 08:38sell50790.800.977500.000000.00000
101552008.07.15 09:57sell50801.600.980000.000000.00000
101562008.07.15 11:20sell50813.200.982800.000000.00000
101572008.07.15 17:21close50813.200.980360.000000.00000780.80315260.88
101582008.07.15 17:21close50801.600.980360.000000.00000-57.60315203.28
101592008.07.15 17:21close50790.800.980360.000000.00000-228.80314974.48
101602008.07.15 17:21close50780.400.980360.000000.00000-214.40314760.08
101612008.07.15 17:21close50770.200.980360.000000.00000-161.54314598.54
101622008.07.15 17:21close50760.100.980360.000000.00000-105.77314492.77
101632008.07.15 17:28buy50820.100.978460.000000.00000
101642008.07.15 17:32close50820.100.979200.000000.000007.40314500.17
101652008.07.16 02:22sell50830.100.981200.000000.00000
101662008.07.16 04:28close50830.100.980660.000000.000005.40314505.57
101672008.07.16 07:25buy50840.100.976460.000000.00000
101682008.07.16 07:37close50840.100.977100.000000.000006.40314511.97
101692008.07.16 16:53buy50850.100.974660.000000.00000
101702008.07.16 17:49close50850.100.975270.000000.000006.10314518.07
101712008.07.17 08:03sell50860.100.977300.000000.00000
101722008.07.17 08:24close50860.100.976760.000000.000005.40314523.47
101732008.07.17 11:21sell50870.100.978100.000000.00000
101742008.07.17 12:30close50870.100.977590.000000.000005.10314528.57
101752008.07.17 19:12buy50880.100.973060.000000.00000
101762008.07.17 19:55buy50890.200.969660.000000.00000
101772008.07.17 22:24close50890.200.970970.000000.0000026.20314554.77
101782008.07.17 22:24close50880.100.970970.000000.00000-20.90314533.87
101792008.07.21 03:09sell50900.100.973830.000000.00000
101802008.07.21 03:32close50900.100.973060.000000.000007.70314541.57
101812008.07.21 04:07sell50910.100.975100.000000.00000
101822008.07.22 10:46sell50920.200.978100.000000.00000
101832008.07.22 14:31close50920.200.976660.000000.0000028.80314570.37
101842008.07.22 14:31close50910.100.976660.000000.00000-16.77314553.60
101852008.07.22 14:58buy50930.100.976060.000000.00000
101862008.07.22 16:04buy50940.200.973460.000000.00000
101872008.07.22 18:12buy50950.400.970960.000000.00000
101882008.07.23 03:03close50950.400.972500.000000.0000064.72314618.32
101892008.07.23 03:03close50940.200.972500.000000.00000-17.64314600.68
101902008.07.23 03:03close50930.100.972500.000000.00000-34.82314565.86
101912008.07.23 03:06sell50960.100.972500.000000.00000
101922008.07.23 03:24close50960.100.971860.000000.000006.40314572.26
101932008.07.23 04:00buy50970.100.970560.000000.00000
101942008.07.23 04:19close50970.100.971200.000000.000006.40314578.66
101952008.07.23 08:23buy50980.100.968030.000000.00000
101962008.07.23 11:55buy50990.200.964760.000000.00000
101972008.07.23 13:20close50990.200.966070.000000.0000026.20314604.86
101982008.07.23 13:20close50980.100.966070.000000.00000-19.60314585.26
101992008.07.24 00:10buy51000.100.960360.000000.00000
102002008.07.24 01:04close51000.100.960900.000000.000005.40314590.66
102012008.07.24 03:14buy51010.100.959660.000000.00000
102022008.07.24 09:33close51010.100.960200.000000.000005.40314596.06
102032008.07.24 11:12sell51020.100.961700.000000.00000
102042008.07.24 13:20close51020.100.961060.000000.000006.40314602.46
102052008.07.24 17:46buy51030.100.958160.000000.00000
102062008.07.24 18:27buy51040.200.955660.000000.00000
102072008.07.24 20:19close51040.200.956670.000000.0000020.20314622.66
102082008.07.24 20:19close51030.100.956670.000000.00000-14.90314607.76
102092008.07.25 02:16buy51050.100.956460.000000.00000
102102008.07.25 05:57close51050.100.957000.000000.000005.40314613.16
102112008.07.25 08:30sell51060.100.960200.000000.00000
102122008.07.25 08:47close51060.100.959590.000000.000006.10314619.26
102132008.07.25 16:07buy51070.100.955660.000000.00000
102142008.07.25 17:22close51070.100.956200.000000.000005.40314624.66
102152008.07.28 00:00buy51080.100.954960.000000.00000
102162008.07.28 08:16close51080.100.955500.000000.000005.40314630.06
102172008.07.28 11:13sell51090.100.957300.000000.00000
102182008.07.28 14:35close51090.100.956760.000000.000005.40314635.46
102192008.07.29 02:17sell51100.100.958100.000000.00000
102202008.07.29 08:43close51100.100.957590.000000.000005.10314640.56
102212008.07.29 08:46buy51110.100.957290.000000.00000
102222008.07.29 09:05close51110.100.957800.000000.000005.10314645.66
102232008.07.29 09:36buy51120.100.956260.000000.00000
102242008.07.29 09:44close51120.100.956800.000000.000005.40314651.06
102252008.07.29 13:50buy51130.100.955590.000000.00000
102262008.07.29 15:43buy51140.200.953060.000000.00000
102272008.07.29 18:19buy51150.400.950560.000000.00000
102282008.07.29 21:38close51150.400.952100.000000.0000061.60314712.66
102292008.07.29 21:38close51140.200.952100.000000.00000-19.20314693.46
102302008.07.29 21:38close51130.100.952100.000000.00000-34.90314658.56
102312008.07.30 03:00buy51160.100.950060.000000.00000
102322008.07.30 08:09buy51170.200.947360.000000.00000
102332008.07.30 09:28close51170.200.948600.000000.0000024.80314683.36
102342008.07.30 09:28close51160.100.948600.000000.00000-14.60314668.76
102352008.07.30 12:04buy51180.100.946760.000000.00000
102362008.07.30 12:44close51180.100.947300.000000.000005.40314674.16
102372008.07.30 14:22buy51190.100.945060.000000.00000
102382008.07.30 15:35buy51200.200.942460.000000.00000
102392008.07.30 16:56close51200.200.943600.000000.0000022.80314696.96
102402008.07.30 16:56close51190.100.943600.000000.00000-14.60314682.36
102412008.07.31 16:49buy51210.100.941590.000000.00000
102422008.07.31 17:23close51210.100.942300.000000.000007.10314689.46
102432008.08.01 02:05buy51220.100.940060.000000.00000
102442008.08.01 02:23buy51230.200.937260.000000.00000
102452008.08.01 03:35close51230.200.938400.000000.0000022.80314712.26
102462008.08.01 03:35close51220.100.938400.000000.00000-16.60314695.66
102472008.08.01 14:14buy51240.100.934960.000000.00000
102482008.08.01 14:35buy51250.200.932360.000000.00000
102492008.08.01 14:49close51250.200.933400.000000.0000020.80314716.46
102502008.08.01 14:49close51240.100.933400.000000.00000-15.60314700.86
102512008.08.01 14:50buy51260.100.933860.000000.00000
102522008.08.01 18:55buy51270.200.931360.000000.00000
102532008.08.04 05:34close51270.200.932400.000000.0000022.36314723.22
102542008.08.04 05:34close51260.100.932400.000000.00000-13.82314709.40
102552008.08.04 16:21sell51280.100.934200.000000.00000
102562008.08.04 16:58close51280.100.933660.000000.000005.40314714.80
102572008.08.04 17:34buy51290.100.930860.000000.00000
102582008.08.05 02:10buy51300.200.928360.000000.00000
102592008.08.05 06:32buy51310.400.925260.000000.00000
102602008.08.05 07:56buy51320.800.922730.000000.00000
102612008.08.05 10:19buy51331.600.919960.000000.00000
102622008.08.05 13:22buy51343.200.917360.000000.00000
102632008.08.05 17:31buy51356.400.914760.000000.00000
102642008.08.06 02:08close51356.400.917400.000000.000001739.52316454.32
102652008.08.06 02:08close51343.200.917400.000000.0000037.76316492.08
102662008.08.06 02:08close51331.600.917400.000000.00000-397.12316094.96
102672008.08.06 02:08close51320.800.917400.000000.00000-420.16315674.80
102682008.08.06 02:08close51310.400.917400.000000.00000-311.28315363.52
102692008.08.06 02:08close51300.200.917400.000000.00000-217.64315145.88
102702008.08.06 02:08close51290.100.917400.000000.00000-133.04315012.84
102712008.08.06 02:24sell51360.100.917500.000000.00000
102722008.08.06 03:27close51360.100.916960.000000.000005.40315018.24
102732008.08.06 08:59sell51370.100.919470.000000.00000
102742008.08.06 09:38close51370.100.918960.000000.000005.10315023.34
102752008.08.06 10:43buy51380.100.915590.000000.00000
102762008.08.06 14:39buy51390.200.912990.000000.00000
102772008.08.06 15:24buy51400.400.910460.000000.00000
102782008.08.06 17:29buy51410.800.907960.000000.00000
102792008.08.06 18:57close51410.800.909900.000000.00000155.20315178.54
102802008.08.06 18:57close51400.400.909900.000000.00000-22.40315156.14
102812008.08.06 18:57close51390.200.909900.000000.00000-61.80315094.34
102822008.08.06 18:57close51380.100.909900.000000.00000-56.90315037.44
102832008.08.07 15:20buy51420.100.909260.000000.00000
102842008.08.07 16:07buy51430.200.906560.000000.00000
102852008.08.07 16:12close51430.200.907630.000000.0000021.40315058.84
102862008.08.07 16:12close51420.100.907630.000000.00000-16.30315042.54
102872008.08.07 16:13buy51440.100.908660.000000.00000
102882008.08.07 22:13buy51450.200.906160.000000.00000
102892008.08.08 02:20buy51460.400.903560.000000.00000
102902008.08.08 03:14buy51470.800.900960.000000.00000
102912008.08.08 04:37buy51481.600.898460.000000.00000
102922008.08.08 05:15buy51493.200.895630.000000.00000
102932008.08.08 09:04buy51506.400.892860.000000.00000
102942008.08.08 11:55buy515112.800.890360.000000.00000
102952008.08.08 13:30close515112.800.893000.000000.000003379.20318421.74
102962008.08.08 13:30close51506.400.893000.000000.0000089.60318511.34
102972008.08.08 13:30close51493.200.893000.000000.00000-841.60317669.74
102982008.08.08 13:30close51481.600.893000.000000.00000-873.60316796.14
102992008.08.08 13:30close51470.800.893000.000000.00000-636.80316159.34
103002008.08.08 13:30close51460.400.893000.000000.00000-422.40315736.94
103012008.08.08 13:30close51450.200.893000.000000.00000-261.64315475.30
103022008.08.08 13:30close51440.100.893000.000000.00000-155.82315319.48
103032008.08.11 09:51sell51520.100.890200.000000.00000
103042008.08.11 09:58sell51530.200.892800.000000.00000
103052008.08.11 11:41close51530.200.891660.000000.0000022.80315342.28
103062008.08.11 11:41close51520.100.891660.000000.00000-14.60315327.68
103072008.08.11 18:11buy51540.100.886060.000000.00000
103082008.08.11 19:36buy51550.200.880160.000000.00000
103092008.08.11 19:40close51550.200.882370.000000.0000044.20315371.88
103102008.08.11 19:40close51540.100.882370.000000.00000-36.90315334.98
103112008.08.11 19:41buy51560.100.883560.000000.00000
103122008.08.12 02:01close51560.100.884200.000000.000007.18315342.16
103132008.08.12 03:15buy51570.100.880060.000000.00000
103142008.08.12 03:22buy51580.200.877390.000000.00000
103152008.08.12 07:47buy51590.400.874860.000000.00000
103162008.08.12 08:39close51590.400.876430.000000.0000062.80315404.96
103172008.08.12 08:39close51580.200.876430.000000.00000-19.20315385.76
103182008.08.12 08:39close51570.100.876430.000000.00000-36.30315349.46
103192008.08.12 11:54buy51600.100.872960.000000.00000
103202008.08.12 12:52close51600.100.873500.000000.000005.40315354.86
103212008.08.12 15:16sell51610.100.880400.000000.00000
103222008.08.12 15:23close51610.100.879860.000000.000005.40315360.26
103232008.08.12 23:03buy51620.100.873260.000000.00000
103242008.08.13 01:26buy51630.200.870260.000000.00000
103252008.08.13 02:16buy51640.400.867660.000000.00000
103262008.08.13 02:42close51640.400.869300.000000.0000065.60315425.86
103272008.08.13 02:42close51630.200.869300.000000.00000-19.20315406.66
103282008.08.13 02:42close51620.100.869300.000000.00000-38.82315367.84
103292008.08.13 04:15buy51650.100.863760.000000.00000
103302008.08.13 04:16buy51660.200.860660.000000.00000
103312008.08.13 04:18close51660.200.861900.000000.0000024.80315392.64
103322008.08.13 04:18close51650.100.861900.000000.00000-18.60315374.04
103332008.08.13 04:19buy51670.100.862360.000000.00000
103342008.08.13 04:22buy51680.200.859860.000000.00000
103352008.08.13 04:29close51680.200.861100.000000.0000024.80315398.84
103362008.08.13 04:29close51670.100.861100.000000.00000-12.60315386.24
103372008.08.13 04:30buy51690.100.861660.000000.00000
103382008.08.13 04:42close51690.100.862400.000000.000007.40315393.64
103392008.08.13 04:43buy51700.100.863060.000000.00000
103402008.08.13 04:45close51700.100.863600.000000.000005.40315399.04
103412008.08.13 04:54buy51710.100.862160.000000.00000
103422008.08.13 05:25close51710.100.862800.000000.000006.40315405.44
103432008.08.13 09:21sell51720.100.871330.000000.00000
103442008.08.13 09:49close51720.100.870760.000000.000005.70315411.14
103452008.08.13 09:54sell51730.100.872200.000000.00000
103462008.08.13 09:59close51730.100.871660.000000.000005.40315416.54
103472008.08.13 19:32sell51740.100.874000.000000.00000
103482008.08.13 19:36sell51750.200.876500.000000.00000
103492008.08.13 19:41close51750.200.875360.000000.0000022.80315439.34
103502008.08.13 19:41close51740.100.875360.000000.00000-13.60315425.74
103512008.08.13 19:41sell51760.100.874400.000000.00000
103522008.08.13 19:50close51760.100.873890.000000.000005.10315430.84
103532008.08.14 01:32buy51770.100.870560.000000.00000
103542008.08.14 01:32close51770.100.871100.000000.000005.40315436.24
103552008.08.14 01:36buy51780.100.870730.000000.00000
103562008.08.14 01:41buy51790.200.867660.000000.00000
103572008.08.14 01:55close51790.200.868870.000000.0000024.20315460.44
103582008.08.14 01:55close51780.100.868870.000000.00000-18.60315441.84
103592008.08.14 09:43sell51800.100.875500.000000.00000
103602008.08.14 09:53sell51810.200.878000.000000.00000
103612008.08.14 10:37close51810.200.876960.000000.0000020.80315462.64
103622008.08.14 10:37close51800.100.876960.000000.00000-14.60315448.04
103632008.08.14 18:07buy51820.100.870960.000000.00000
103642008.08.14 18:38buy51830.200.868360.000000.00000
103652008.08.14 18:44close51830.200.869400.000000.0000020.80315468.84
103662008.08.14 18:44close51820.100.869400.000000.00000-15.60315453.24
103672008.08.15 01:00buy51840.100.867760.000000.00000
103682008.08.15 02:19buy51850.200.864960.000000.00000
103692008.08.15 03:44close51850.200.866070.000000.0000022.20315475.44
103702008.08.15 03:44close51840.100.866070.000000.00000-16.90315458.54
103712008.08.15 07:38buy51860.100.864060.000000.00000
103722008.08.15 07:52close51860.100.864670.000000.000006.10315464.64
103732008.08.15 14:17sell51870.100.865370.000000.00000
103742008.08.15 14:46sell51880.200.868000.000000.00000
103752008.08.15 15:24close51880.200.866860.000000.0000022.80315487.44
103762008.08.15 15:24close51870.100.866860.000000.00000-14.90315472.54
103772008.08.18 02:31sell51890.100.872200.000000.00000
103782008.08.18 03:15close51890.100.871660.000000.000005.40315477.94
103792008.08.18 08:48sell51900.100.875300.000000.00000
103802008.08.18 09:06close51900.100.874790.000000.000005.10315483.04
103812008.08.18 16:52buy51910.100.869560.000000.00000
103822008.08.18 17:09close51910.100.870100.000000.000005.40315488.44
103832008.08.18 21:15buy51920.100.868960.000000.00000
103842008.08.19 02:35buy51930.200.866460.000000.00000
103852008.08.19 04:37close51930.200.867600.000000.0000022.80315511.24
103862008.08.19 04:37close51920.100.867600.000000.00000-12.82315498.42
103872008.08.19 08:18buy51940.100.864660.000000.00000
103882008.08.19 10:15close51940.100.865200.000000.000005.40315503.82
103892008.08.19 17:45sell51950.100.870300.000000.00000
103902008.08.19 18:46sell51960.200.872800.000000.00000
103912008.08.19 19:40close51960.200.871760.000000.0000020.80315524.62
103922008.08.19 19:40close51950.100.871760.000000.00000-14.60315510.02
103932008.08.20 01:48sell51970.100.874100.000000.00000
103942008.08.20 02:22close51970.100.873460.000000.000006.40315516.42
103952008.08.20 11:39buy51980.100.868990.000000.00000
103962008.08.20 12:43close51980.100.869600.000000.000006.10315522.52
103972008.08.20 15:28sell51990.100.872570.000000.00000
103982008.08.20 16:54close51990.100.872060.000000.000005.10315527.62
103992008.08.21 10:40buy52000.100.870060.000000.00000
104002008.08.21 11:49buy52010.200.867360.000000.00000
104012008.08.21 13:00close52010.200.868600.000000.0000024.80315552.42
104022008.08.21 13:00close52000.100.868600.000000.00000-14.60315537.82
104032008.08.21 15:56sell52020.100.874830.000000.00000
104042008.08.21 16:14sell52030.200.877700.000000.00000
104052008.08.21 22:18sell52040.400.880270.000000.00000
104062008.08.22 01:51close52040.400.878660.000000.0000059.72315597.54
104072008.08.22 01:51close52030.200.878660.000000.00000-21.54315576.00
104082008.08.22 01:51close52020.100.878660.000000.00000-39.47315536.53
104092008.08.22 04:32buy52050.100.877590.000000.00000
104102008.08.22 06:20close52050.100.878100.000000.000005.10315541.63
104112008.08.22 07:20sell52060.100.880000.000000.00000
104122008.08.22 08:12close52060.100.879460.000000.000005.40315547.03
104132008.08.22 09:47buy52070.100.876360.000000.00000
104142008.08.22 12:03buy52080.200.873760.000000.00000
104152008.08.22 13:48buy52090.400.871160.000000.00000
104162008.08.22 17:22buy52100.800.868460.000000.00000
104172008.08.22 20:24buy52111.600.865960.000000.00000
104182008.08.25 01:03close52111.600.868200.000000.00000370.88315917.91
104192008.08.25 01:03close52100.800.868200.000000.00000-14.56315903.35
104202008.08.25 01:03close52090.400.868200.000000.00000-115.28315788.07
104212008.08.25 01:03close52080.200.868200.000000.00000-109.64315678.43
104222008.08.25 01:03close52070.100.868200.000000.00000-80.82315597.61
104232008.08.25 02:30buy52120.100.864660.000000.00000
104242008.08.25 02:34buy52130.200.862160.000000.00000
104252008.08.25 02:49close52130.200.863200.000000.0000020.80315618.41
104262008.08.25 02:49close52120.100.863200.000000.00000-14.60315603.81
104272008.08.25 02:50buy52140.100.863860.000000.00000
104282008.08.25 08:50close52140.100.864600.000000.000007.40315611.21
104292008.08.25 12:00sell52150.100.867300.000000.00000
104302008.08.25 12:31close52150.100.866760.000000.000005.40315616.61
104312008.08.25 12:47sell52160.100.868200.000000.00000
104322008.08.25 13:11close52160.100.867660.000000.000005.40315622.01
104332008.08.26 01:45buy52170.100.861760.000000.00000
104342008.08.26 01:47buy52180.200.857260.000000.00000
104352008.08.26 01:54close52180.200.859000.000000.0000034.80315656.81
104362008.08.26 01:54close52170.100.859000.000000.00000-27.60315629.21
104372008.08.26 01:55buy52190.100.859660.000000.00000
104382008.08.26 01:58close52190.100.860500.000000.000008.40315637.61
104392008.08.26 01:59buy52200.100.860360.000000.00000
104402008.08.26 08:10buy52210.200.857860.000000.00000
104412008.08.26 08:37buy52220.400.855260.000000.00000
104422008.08.26 11:47buy52230.800.852730.000000.00000
104432008.08.26 12:22buy52241.600.850160.000000.00000
104442008.08.26 13:10close52241.600.852500.000000.00000374.40316012.01
104452008.08.26 13:10close52230.800.852500.000000.00000-18.40315993.61
104462008.08.26 13:10close52220.400.852500.000000.00000-110.40315883.21
104472008.08.26 13:10close52210.200.852500.000000.00000-107.20315776.01
104482008.08.26 13:10close52200.100.852500.000000.00000-78.60315697.41
104492008.08.27 02:19sell52250.100.857700.000000.00000
104502008.08.27 03:39close52250.100.857160.000000.000005.40315702.81
104512008.08.27 05:21sell52260.100.860000.000000.00000
104522008.08.27 07:52close52260.100.859460.000000.000005.40315708.21
104532008.08.27 17:29buy52270.100.858360.000000.00000
104542008.08.27 17:46buy52280.200.855860.000000.00000
104552008.08.27 20:09close52280.200.856900.000000.0000020.80315729.01
104562008.08.27 20:09close52270.100.856900.000000.00000-14.60315714.41
104572008.08.28 03:32sell52290.100.862600.000000.00000
104582008.08.28 03:52sell52300.200.865100.000000.00000
104592008.08.28 07:06sell52310.400.867600.000000.00000
104602008.08.28 09:35close52310.400.865960.000000.0000065.60315780.01
104612008.08.28 09:35close52300.200.865960.000000.00000-17.20315762.81
104622008.08.28 09:35close52290.100.865960.000000.00000-33.60315729.21
104632008.08.28 18:17buy52320.100.861360.000000.00000
104642008.08.28 18:31close52320.100.861870.000000.000005.10315734.31
104652008.08.29 08:58buy52330.100.861460.000000.00000
104662008.08.29 09:14close52330.100.862100.000000.000006.40315740.71
104672008.08.29 15:48buy52340.100.860160.000000.00000
104682008.08.29 17:00close52340.100.860700.000000.000005.40315746.11
104692008.08.29 18:00buy52350.100.856360.000000.00000
104702008.08.29 18:35close52350.100.856900.000000.000005.40315751.51
104712008.09.01 03:00buy52360.100.855260.000000.00000
104722008.09.01 14:40buy52370.200.852760.000000.00000
104732008.09.01 16:17buy52380.400.850060.000000.00000
104742008.09.02 00:45buy52390.800.847560.000000.00000
104752008.09.02 02:02close52390.800.849500.000000.00000155.20315906.71
104762008.09.02 02:02close52380.400.849500.000000.00000-19.28315887.43
104772008.09.02 02:02close52370.200.849500.000000.00000-63.64315823.79
104782008.09.02 02:02close52360.100.849500.000000.00000-56.82315766.97
104792008.09.02 08:26buy52400.100.844060.000000.00000
104802008.09.02 08:34close52400.100.844800.000000.000007.40315774.37
104812008.09.02 08:40buy52410.100.843960.000000.00000
104822008.09.02 08:59buy52420.200.841330.000000.00000
104832008.09.02 09:49buy52430.400.838760.000000.00000
104842008.09.02 09:56buy52440.800.835460.000000.00000
104852008.09.02 10:20buy52451.600.832590.000000.00000
104862008.09.02 11:35buy52463.200.829860.000000.00000
104872008.09.02 12:25close52463.200.832800.000000.00000940.80316715.17
104882008.09.02 12:25close52451.600.832800.000000.0000033.60316748.77
104892008.09.02 12:25close52440.800.832800.000000.00000-212.80316535.97
104902008.09.02 12:25close52430.400.832800.000000.00000-238.40316297.57
104912008.09.02 12:25close52420.200.832800.000000.00000-170.60316126.97
104922008.09.02 12:25close52410.100.832800.000000.00000-111.60316015.37
104932008.09.02 15:00buy52470.100.828660.000000.00000
104942008.09.02 15:10close52470.100.829400.000000.000007.40316022.77
104952008.09.03 01:56buy52480.100.833760.000000.00000
104962008.09.03 03:32buy52490.200.831060.000000.00000
104972008.09.03 03:57close52490.200.832130.000000.0000021.40316044.17
104982008.09.03 03:57close52480.100.832130.000000.00000-16.30316027.87
104992008.09.03 06:14buy52500.100.825760.000000.00000
105002008.09.03 06:17close52500.100.826400.000000.000006.40316034.27
105012008.09.03 06:18buy52510.100.826960.000000.00000
105022008.09.03 06:38buy52520.200.824460.000000.00000
105032008.09.03 06:43close52520.200.825500.000000.0000020.80316055.07
105042008.09.03 06:43close52510.100.825500.000000.00000-14.60316040.47
105052008.09.03 06:44buy52530.100.826060.000000.00000
105062008.09.03 07:31close52530.100.826570.000000.000005.10316045.57
105072008.09.03 14:30sell52540.100.833900.000000.00000
105082008.09.03 15:13sell52550.200.836400.000000.00000
105092008.09.03 15:41sell52560.400.838900.000000.00000
105102008.09.03 15:58close52560.400.837360.000000.0000061.60316107.17
105112008.09.03 15:58close52550.200.837360.000000.00000-19.20316087.97
105122008.09.03 15:58close52540.100.837360.000000.00000-34.60316053.37
105132008.09.04 03:31buy52570.100.831860.000000.00000
105142008.09.04 04:12close52570.100.832600.000000.000007.40316060.77
105152008.09.04 16:37buy52580.100.832160.000000.00000
105162008.09.04 16:41close52580.100.832900.000000.000007.40316068.17
105172008.09.04 16:46buy52590.100.832360.000000.00000
105182008.09.04 17:34buy52600.200.829560.000000.00000
105192008.09.04 18:10close52600.200.830900.000000.0000026.80316094.97
105202008.09.04 18:10close52590.100.830900.000000.00000-14.60316080.37
105212008.09.04 20:13buy52610.100.825660.000000.00000
105222008.09.04 20:24buy52620.200.823160.000000.00000
105232008.09.04 20:34close52620.200.824200.000000.0000020.80316101.17
105242008.09.04 20:34close52610.100.824200.000000.00000-14.60316086.57
105252008.09.04 20:35buy52630.100.825460.000000.00000
105262008.09.04 21:11buy52640.200.822960.000000.00000
105272008.09.04 21:35close52640.200.824000.000000.0000020.80316107.37
105282008.09.04 21:35close52630.100.824000.000000.00000-14.60316092.77
105292008.09.04 23:14buy52650.100.819460.000000.00000
105302008.09.04 23:18buy52660.200.816060.000000.00000
105312008.09.05 00:10buy52670.400.813260.000000.00000
105322008.09.05 00:48close52670.400.815300.000000.0000081.60316174.37
105332008.09.05 00:48close52660.200.815300.000000.00000-13.64316160.73
105342008.09.05 00:48close52650.100.815300.000000.00000-40.82316119.91
105352008.09.05 10:17buy52680.100.813360.000000.00000
105362008.09.05 10:21close52680.100.813900.000000.000005.40316125.31
105372008.09.05 10:24buy52690.100.813060.000000.00000
105382008.09.05 10:45close52690.100.813600.000000.000005.40316130.71
105392008.09.05 12:07buy52700.100.809660.000000.00000
105402008.09.05 12:14close52700.100.810300.000000.000006.40316137.11
105412008.09.08 00:00sell52710.100.832000.000000.00000
105422008.09.08 00:13close52710.100.830560.000000.0000014.40316151.51
105432008.09.08 00:14sell52720.100.829700.000000.00000
105442008.09.08 00:15close52720.100.828260.000000.0000014.40316165.91
105452008.09.08 00:16sell52730.100.827500.000000.00000
105462008.09.08 00:16close52730.100.826760.000000.000007.40316173.31
105472008.09.08 00:17sell52740.100.826900.000000.00000
105482008.09.08 00:18sell52750.200.829400.000000.00000
105492008.09.08 00:21sell52760.400.832100.000000.00000
105502008.09.08 00:26close52760.400.829960.000000.0000085.60316258.91
105512008.09.08 00:26close52750.200.829960.000000.00000-11.20316247.71
105522008.09.08 00:26close52740.100.829960.000000.00000-30.60316217.11
105532008.09.08 00:27sell52770.100.829200.000000.00000
105542008.09.08 00:32close52770.100.828590.000000.000006.10316223.21
105552008.09.08 00:32sell52780.100.827400.000000.00000
105562008.09.08 00:41sell52790.200.830000.000000.00000
105572008.09.08 00:50close52790.200.828960.000000.0000020.80316244.01
105582008.09.08 00:50close52780.100.828960.000000.00000-15.60316228.41
105592008.09.08 00:50sell52800.100.828300.000000.00000
105602008.09.08 01:34close52800.100.827760.000000.000005.40316233.81
105612008.09.08 07:54sell52810.100.834200.000000.00000
105622008.09.08 08:07close52810.100.833460.000000.000007.40316241.21
105632008.09.08 12:12buy52820.100.819530.000000.00000
105642008.09.08 12:16buy52830.200.816860.000000.00000
105652008.09.08 12:21close52830.200.818100.000000.0000024.80316266.01
105662008.09.08 12:21close52820.100.818100.000000.00000-14.30316251.71
105672008.09.08 12:22buy52840.100.819260.000000.00000
105682008.09.08 12:37buy52850.200.816360.000000.00000
105692008.09.08 12:54close52850.200.817500.000000.0000022.80316274.51
105702008.09.08 12:54close52840.100.817500.000000.00000-17.60316256.91
105712008.09.08 18:01buy52860.100.814460.000000.00000
105722008.09.08 19:25buy52870.200.811860.000000.00000
105732008.09.08 19:39buy52880.400.809360.000000.00000
105742008.09.08 20:11close52880.400.810930.000000.0000062.80316319.71
105752008.09.08 20:11close52870.200.810930.000000.00000-18.60316301.11
105762008.09.08 20:11close52860.100.810930.000000.00000-35.30316265.81
105772008.09.09 03:24buy52890.100.810360.000000.00000
105782008.09.09 03:34close52890.100.811400.000000.0000010.40316276.21
105792008.09.09 03:39buy52900.100.809760.000000.00000
105802008.09.09 04:38buy52910.200.807160.000000.00000
105812008.09.09 04:49buy52920.400.804560.000000.00000
105822008.09.09 05:16close52920.400.806300.000000.0000069.60316345.81
105832008.09.09 05:16close52910.200.806300.000000.00000-17.20316328.61
105842008.09.09 05:16close52900.100.806300.000000.00000-34.60316294.01
105852008.09.09 11:40sell52930.100.817400.000000.00000
105862008.09.09 11:42close52930.100.816360.000000.0000010.40316304.41
105872008.09.09 21:44buy52940.100.803960.000000.00000
105882008.09.09 22:01buy52950.200.801460.000000.00000
105892008.09.09 22:22close52950.200.802800.000000.0000026.80316331.21
105902008.09.09 22:22close52940.100.802800.000000.00000-11.60316319.61
105912008.09.10 23:15buy52960.100.799160.000000.00000
105922008.09.10 23:24buy52970.200.796560.000000.00000
105932008.09.10 23:45close52970.200.797700.000000.0000022.80316342.41
105942008.09.10 23:45close52960.100.797700.000000.00000-14.60316327.81
105952008.09.10 23:54buy52980.100.797160.000000.00000
105962008.09.11 00:03close52980.100.797870.000000.000009.44316337.25
105972008.09.11 09:44buy52990.100.793960.000000.00000
105982008.09.11 10:46buy53000.200.791360.000000.00000
105992008.09.11 11:06close53000.200.792400.000000.0000020.80316358.05
106002008.09.11 11:06close52990.100.792400.000000.00000-15.60316342.45
106012008.09.11 11:19buy53010.100.791660.000000.00000
106022008.09.11 12:05close53010.100.792200.000000.000005.40316347.85
106032008.09.11 18:05sell53020.100.798600.000000.00000
106042008.09.11 18:11close53020.100.797860.000000.000007.40316355.25
106052008.09.11 20:52sell53030.100.800700.000000.00000
106062008.09.11 21:14close53030.100.800190.000000.000005.10316360.35
106072008.09.11 22:30sell53040.100.803900.000000.00000
106082008.09.11 22:57sell53050.200.806500.000000.00000
106092008.09.11 23:15sell53060.400.809100.000000.00000
106102008.09.12 00:02close53060.400.807460.000000.0000060.92316421.27
106112008.09.12 00:02close53050.200.807460.000000.00000-21.54316399.73
106122008.09.12 00:02close53040.100.807460.000000.00000-36.77316362.96
106132008.09.12 08:25sell53070.100.805430.000000.00000
106142008.09.12 08:51close53070.100.804860.000000.000005.70316368.66
106152008.09.12 08:55sell53080.100.805800.000000.00000
106162008.09.12 09:11sell53090.200.808300.000000.00000
106172008.09.12 09:20close53090.200.807160.000000.0000022.80316391.46
106182008.09.12 09:20close53080.100.807160.000000.00000-13.60316377.86
106192008.09.12 09:24sell53100.100.807300.000000.00000
106202008.09.12 09:45close53100.100.806760.000000.000005.40316383.26
106212008.09.12 10:30sell53110.100.810730.000000.00000
106222008.09.12 10:39close53110.100.810160.000000.000005.70316388.96
106232008.09.12 10:43sell53120.100.809900.000000.00000
106242008.09.12 11:24close53120.100.809060.000000.000008.40316397.36
106252008.09.12 16:48sell53130.100.813800.000000.00000
106262008.09.12 16:56sell53140.200.816300.000000.00000
106272008.09.12 17:33close53140.200.815160.000000.0000022.80316420.16
106282008.09.12 17:33close53130.100.815160.000000.00000-13.60316406.56
106292008.09.15 04:31sell53150.100.824200.000000.00000
106302008.09.15 05:47close53150.100.823660.000000.000005.40316411.96
106312008.09.15 07:49sell53160.100.825000.000000.00000
106322008.09.15 08:06close53160.100.824460.000000.000005.40316417.36
106332008.09.15 09:03buy53170.100.816260.000000.00000
106342008.09.15 09:11close53170.100.816800.000000.000005.40316422.76
106352008.09.15 10:15buy53180.100.814360.000000.00000
106362008.09.15 10:39close53180.100.814900.000000.000005.40316428.16
106372008.09.15 12:59buy53190.100.806160.000000.00000
106382008.09.15 13:27buy53200.200.803460.000000.00000
106392008.09.15 13:57close53200.200.804600.000000.0000022.80316450.96
106402008.09.15 13:57close53190.100.804600.000000.00000-15.60316435.36
106412008.09.16 00:42buy53210.100.801560.000000.00000
106422008.09.16 00:47buy53220.200.798760.000000.00000
106432008.09.16 01:12buy53230.400.796060.000000.00000
106442008.09.16 01:34close53230.400.797700.000000.0000065.60316500.96
106452008.09.16 01:34close53220.200.797700.000000.00000-21.20316479.76
106462008.09.16 01:34close53210.100.797700.000000.00000-38.60316441.16
106472008.09.16 09:16buy53240.100.787160.000000.00000
106482008.09.16 09:43close53240.100.787800.000000.000006.40316447.56
106492008.09.16 14:24sell53250.100.794600.000000.00000
106502008.09.16 14:30close53250.100.793660.000000.000009.40316456.96
106512008.09.17 02:17sell53260.100.807300.000000.00000
106522008.09.17 02:19close53260.100.806760.000000.000005.40316462.36
106532008.09.17 15:32buy53270.100.788660.000000.00000
106542008.09.17 15:43close53270.100.791000.000000.0000023.40316485.76
106552008.09.17 17:19buy53280.100.785360.000000.00000
106562008.09.17 18:03buy53290.200.782660.000000.00000
106572008.09.17 18:51close53290.200.784400.000000.0000034.80316520.56
106582008.09.17 18:51close53280.100.784400.000000.00000-9.60316510.96
106592008.09.17 20:38sell53300.100.796900.000000.00000
106602008.09.17 20:47sell53310.200.799930.000000.00000
106612008.09.17 21:20close53310.200.798660.000000.0000025.40316536.36
106622008.09.17 21:20close53300.100.798660.000000.00000-17.60316518.76
106632008.09.18 08:14sell53320.100.798530.000000.00000
106642008.09.18 08:34close53320.100.797660.000000.000008.70316527.46
106652008.09.18 09:52sell53330.100.801800.000000.00000
106662008.09.18 10:21sell53340.200.804300.000000.00000
106672008.09.18 11:01close53340.200.803060.000000.0000024.80316552.26
106682008.09.18 11:01close53330.100.803060.000000.00000-12.60316539.66
106692008.09.18 12:59sell53350.100.809200.000000.00000
106702008.09.18 13:05close53350.100.808690.000000.000005.10316544.76
106712008.09.18 17:00buy53360.100.798660.000000.00000
106722008.09.18 17:02close53360.100.799200.000000.000005.40316550.16
106732008.09.18 17:16buy53370.100.797760.000000.00000
106742008.09.18 17:57close53370.100.798300.000000.000005.40316555.56
106752008.09.19 03:48sell53380.100.806870.000000.00000
106762008.09.19 04:11sell53390.200.809400.000000.00000
106772008.09.19 04:30close53390.200.808360.000000.0000020.80316576.36
106782008.09.19 04:30close53380.100.808360.000000.00000-14.90316561.46
106792008.09.19 04:43sell53400.100.808700.000000.00000
106802008.09.19 04:48close53400.100.807760.000000.000009.40316570.86
106812008.09.19 05:51sell53410.100.811400.000000.00000
106822008.09.19 06:19close53410.100.810790.000000.000006.10316576.96
106832008.09.19 14:34sell53420.100.815100.000000.00000
106842008.09.19 14:37sell53430.200.817800.000000.00000
106852008.09.19 14:55sell53440.400.821100.000000.00000
106862008.09.19 15:25sell53450.800.823800.000000.00000
106872008.09.19 15:31sell53461.600.826300.000000.00000
106882008.09.19 15:58close53461.600.823460.000000.00000454.40317031.36
106892008.09.19 15:58close53450.800.823460.000000.0000027.20317058.56
106902008.09.19 15:58close53440.400.823460.000000.00000-94.40316964.16
106912008.09.19 15:58close53430.200.823460.000000.00000-113.20316850.96
106922008.09.19 15:58close53420.100.823460.000000.00000-83.60316767.36
106932008.09.19 21:59sell53470.100.834470.000000.00000
106942008.09.22 00:00sell53480.200.837400.000000.00000
106952008.09.22 00:18close53480.200.835360.000000.0000040.80316808.16
106962008.09.22 00:18close53470.100.835360.000000.00000-10.07316798.09
106972008.09.22 10:37sell53490.100.836400.000000.00000
106982008.09.22 11:10close53490.100.835860.000000.000005.40316803.49
106992008.09.22 16:33sell53500.100.842900.000000.00000
107002008.09.22 16:57sell53510.200.845800.000000.00000
107012008.09.22 16:59close53510.200.844660.000000.0000022.80316826.29
107022008.09.22 16:59close53500.100.844660.000000.00000-17.60316808.69
107032008.09.22 17:00sell53520.100.844800.000000.00000
107042008.09.22 17:16close53520.100.844260.000000.000005.40316814.09
107052008.09.22 19:30sell53530.100.848900.000000.00000
107062008.09.22 20:57sell53540.200.851400.000000.00000
107072008.09.22 21:52close53540.200.850260.000000.0000022.80316836.89
107082008.09.22 21:52close53530.100.850260.000000.00000-13.60316823.29
107092008.09.23 03:53buy53550.100.841330.000000.00000
107102008.09.23 04:21close53550.100.841830.000000.000005.00316828.29
107112008.09.23 05:08buy53560.100.840260.000000.00000
107122008.09.23 05:22buy53570.200.836860.000000.00000
107132008.09.23 05:55close53570.200.838200.000000.0000026.80316855.09
107142008.09.23 05:55close53560.100.838200.000000.00000-20.60316834.49
107152008.09.23 18:56buy53580.100.832960.000000.00000
107162008.09.23 18:59close53580.100.833600.000000.000006.40316840.89
107172008.09.23 19:01buy53590.100.832960.000000.00000
107182008.09.23 19:16buy53600.200.830260.000000.00000
107192008.09.23 20:04close53600.200.831400.000000.0000022.80316863.69
107202008.09.23 20:04close53590.100.831400.000000.00000-15.60316848.09
107212008.09.24 14:45sell53610.100.841600.000000.00000
107222008.09.24 15:32close53610.100.841060.000000.000005.40316853.49
107232008.09.24 18:18buy53620.100.833060.000000.00000
107242008.09.24 18:35close53620.100.833570.000000.000005.10316858.59
107252008.09.25 03:45sell53630.100.838500.000000.00000
107262008.09.25 05:00sell53640.200.841000.000000.00000
107272008.09.25 05:58close53640.200.839960.000000.0000020.80316879.39
107282008.09.25 05:58close53630.100.839960.000000.00000-14.60316864.79
107292008.09.25 11:19sell53650.100.841200.000000.00000
107302008.09.25 11:31close53650.100.840690.000000.000005.10316869.89
107312008.09.26 06:27buy53660.100.834060.000000.00000
107322008.09.26 07:12buy53670.200.831560.000000.00000
107332008.09.26 08:30close53670.200.832900.000000.0000026.80316896.69
107342008.09.26 08:30close53660.100.832900.000000.00000-11.60316885.09
107352008.09.26 09:35buy53680.100.827860.000000.00000
107362008.09.26 09:37buy53690.200.825360.000000.00000
107372008.09.26 09:39close53690.200.826400.000000.0000020.80316905.89
107382008.09.26 09:39close53680.100.826400.000000.00000-14.60316891.29
107392008.09.26 09:39buy53700.100.827160.000000.00000
107402008.09.26 10:28close53700.100.828000.000000.000008.40316899.69
107412008.09.26 15:52sell53710.100.833500.000000.00000
107422008.09.26 16:30close53710.100.832960.000000.000005.40316905.09
107432008.09.29 08:11buy53720.100.826560.000000.00000
107442008.09.29 08:38buy53730.200.823060.000000.00000
107452008.09.29 09:16buy53740.400.819960.000000.00000
107462008.09.29 09:47buy53750.800.817460.000000.00000
107472008.09.29 11:11close53750.800.819700.000000.00000179.20317084.29
107482008.09.29 11:11close53740.400.819700.000000.00000-10.40317073.89
107492008.09.29 11:11close53730.200.819700.000000.00000-67.20317006.69
107502008.09.29 11:11close53720.100.819700.000000.00000-68.60316938.09
107512008.09.29 14:51buy53760.100.811660.000000.00000
107522008.09.29 14:59close53760.100.812400.000000.000007.40316945.49
107532008.09.29 19:46buy53770.100.809560.000000.00000
107542008.09.29 19:50close53770.100.810900.000000.0000013.40316958.89
107552008.09.29 21:00buy53780.100.804860.000000.00000
107562008.09.29 21:36buy53790.200.802260.000000.00000
107572008.09.29 22:49close53790.200.803600.000000.0000026.80316985.69
107582008.09.29 22:49close53780.100.803600.000000.00000-12.60316973.09
107592008.09.30 00:34buy53800.100.793860.000000.00000
107602008.09.30 00:34close53800.100.794400.000000.000005.40316978.49
107612008.09.30 00:35buy53810.100.795060.000000.00000
107622008.09.30 00:38close53810.100.796800.000000.0000017.40316995.89
107632008.09.30 00:39buy53820.100.796460.000000.00000
107642008.09.30 00:45close53820.100.797100.000000.000006.40317002.29
107652008.09.30 09:03sell53830.100.805700.000000.00000
107662008.09.30 09:05close53830.100.805160.000000.000005.40317007.69
107672008.09.30 09:15sell53840.100.805400.000000.00000
107682008.09.30 09:23sell53850.200.808000.000000.00000
107692008.09.30 09:31close53850.200.806960.000000.0000020.80317028.49
107702008.09.30 09:31close53840.100.806960.000000.00000-15.60317012.89
107712008.09.30 09:32sell53860.100.806200.000000.00000
107722008.09.30 09:38close53860.100.805560.000000.000006.40317019.29
107732008.09.30 09:42sell53870.100.806200.000000.00000
107742008.09.30 09:46close53870.100.805660.000000.000005.40317024.69
107752008.09.30 16:38buy53880.100.798460.000000.00000
107762008.09.30 16:54buy53890.200.795760.000000.00000
107772008.09.30 17:00buy53900.400.792530.000000.00000
107782008.09.30 17:01buy53910.800.789860.000000.00000
107792008.09.30 17:01buy53921.600.787360.000000.00000
107802008.09.30 17:16close53921.600.789600.000000.00000358.40317383.09
107812008.09.30 17:16close53910.800.789600.000000.00000-20.80317362.29
107822008.09.30 17:16close53900.400.789600.000000.00000-117.20317245.09
107832008.09.30 17:16close53890.200.789600.000000.00000-123.20317121.89
107842008.09.30 17:16close53880.100.789600.000000.00000-88.60317033.29
107852008.09.30 17:17buy53930.100.790460.000000.00000
107862008.09.30 17:57close53930.100.791000.000000.000005.40317038.69
107872008.10.01 09:45sell53940.100.801000.000000.00000
107882008.10.01 09:56close53940.100.800460.000000.000005.40317044.09
107892008.10.01 14:26buy53950.100.793960.000000.00000
107902008.10.01 14:48close53950.100.794500.000000.000005.40317049.49
107912008.10.01 14:58buy53960.100.793560.000000.00000
107922008.10.01 15:13buy53970.200.790560.000000.00000
107932008.10.01 15:22buy53980.400.788060.000000.00000
107942008.10.01 15:52close53980.400.789770.000000.0000068.40317117.89
107952008.10.01 15:52close53970.200.789770.000000.00000-15.80317102.09
107962008.10.01 15:52close53960.100.789770.000000.00000-37.90317064.19
107972008.10.02 09:17buy53990.100.785060.000000.00000
107982008.10.02 09:26buy54000.200.782460.000000.00000
107992008.10.02 09:35buy54010.400.779560.000000.00000
108002008.10.02 09:40close54010.400.781500.000000.0000077.60317141.79
108012008.10.02 09:40close54000.200.781500.000000.00000-19.20317122.59
108022008.10.02 09:40close53990.100.781500.000000.00000-35.60317086.99
108032008.10.02 09:40buy54020.100.781460.000000.00000
108042008.10.02 10:06close54020.100.782500.000000.0000010.40317097.39
108052008.10.02 15:00buy54030.100.778060.000000.00000
108062008.10.02 15:07close54030.100.778600.000000.000005.40317102.79
108072008.10.02 17:00buy54040.100.774160.000000.00000
108082008.10.02 17:01close54040.100.774800.000000.000006.40317109.19
108092008.10.02 17:07buy54050.100.775360.000000.00000
108102008.10.02 17:09buy54060.200.772860.000000.00000
108112008.10.02 17:22close54060.200.773930.000000.0000021.40317130.59
108122008.10.02 17:22close54050.100.773930.000000.00000-14.30317116.29
108132008.10.02 22:18buy54070.100.771360.000000.00000
108142008.10.02 22:22close54070.100.772000.000000.000006.40317122.69
108152008.10.03 04:25sell54080.100.777400.000000.00000
108162008.10.03 06:12sell54090.200.779900.000000.00000
108172008.10.03 08:29close54090.200.778860.000000.0000020.80317143.49
108182008.10.03 08:29close54080.100.778860.000000.00000-14.60317128.89
108192008.10.03 15:00buy54100.100.772260.000000.00000
108202008.10.03 15:07close54100.100.772800.000000.000005.40317134.29
108212008.10.06 01:31buy54110.100.766260.000000.00000
108222008.10.06 01:50buy54120.200.763660.000000.00000
108232008.10.06 01:54buy54130.400.761060.000000.00000
108242008.10.06 02:00close54130.400.763300.000000.0000089.60317223.89
108252008.10.06 02:00close54120.200.763300.000000.00000-7.20317216.69
108262008.10.06 02:00close54110.100.763300.000000.00000-29.60317187.09
108272008.10.06 02:18buy54140.100.760560.000000.00000
108282008.10.06 02:22buy54150.200.757960.000000.00000
108292008.10.06 02:30close54150.200.759100.000000.0000022.80317209.89
108302008.10.06 02:30close54140.100.759100.000000.00000-14.60317195.29
108312008.10.06 06:18buy54160.100.750060.000000.00000
108322008.10.06 06:26close54160.100.750600.000000.000005.40317200.69
108332008.10.06 06:27buy54170.100.751760.000000.00000
108342008.10.06 06:35buy54180.200.748660.000000.00000
108352008.10.06 06:42buy54190.400.745060.000000.00000
108362008.10.06 06:49close54190.400.747200.000000.0000085.60317286.29
108372008.10.06 06:49close54180.200.747200.000000.00000-29.20317257.09
108382008.10.06 06:49close54170.100.747200.000000.00000-45.60317211.49
108392008.10.06 06:49buy54200.100.748360.000000.00000
108402008.10.06 06:53close54200.100.748900.000000.000005.40317216.89
108412008.10.06 06:54buy54210.100.750060.000000.00000
108422008.10.06 07:16buy54220.200.747560.000000.00000
108432008.10.06 07:31close54220.200.748600.000000.0000020.80317237.69
108442008.10.06 07:31close54210.100.748600.000000.00000-14.60317223.09
108452008.10.06 11:30buy54230.100.745460.000000.00000
108462008.10.06 12:04buy54240.200.742960.000000.00000
108472008.10.06 12:34close54240.200.744200.000000.0000024.80317247.89
108482008.10.06 12:34close54230.100.744200.000000.00000-12.60317235.29
108492008.10.06 15:32buy54250.100.742160.000000.00000
108502008.10.06 15:58buy54260.200.739360.000000.00000
108512008.10.06 16:05buy54270.400.736760.000000.00000
108522008.10.06 16:12buy54280.800.732860.000000.00000
108532008.10.06 16:14buy54291.600.727660.000000.00000
108542008.10.06 16:15buy54303.200.723960.000000.00000
108552008.10.06 16:17buy54316.400.720860.000000.00000
108562008.10.06 16:20buy543212.800.716260.000000.00000
108572008.10.06 16:23close543212.800.721600.000000.000006835.20324070.49
108582008.10.06 16:23close54316.400.721600.000000.00000473.60324544.09
108592008.10.06 16:23close54303.200.721600.000000.00000-755.20323788.89
108602008.10.06 16:23close54291.600.721600.000000.00000-969.60322819.29
108612008.10.06 16:23close54280.800.721600.000000.00000-900.80321918.49
108622008.10.06 16:23close54270.400.721600.000000.00000-606.40321312.09
108632008.10.06 16:23close54260.200.721600.000000.00000-355.20320956.89
108642008.10.06 16:23close54250.100.721600.000000.00000-205.60320751.29
108652008.10.06 16:24buy54330.100.721860.000000.00000
108662008.10.06 16:26buy54340.200.719060.000000.00000
108672008.10.06 16:33close54340.200.720500.000000.0000028.80320780.09
108682008.10.06 16:33close54330.100.720500.000000.00000-13.60320766.49
108692008.10.06 16:33buy54350.100.720060.000000.00000
108702008.10.06 16:34buy54360.200.717160.000000.00000
108712008.10.06 16:35buy54370.400.713960.000000.00000
108722008.10.06 16:36buy54380.800.710560.000000.00000
108732008.10.06 16:37buy54391.600.707160.000000.00000
108742008.10.06 16:38buy54403.200.700160.000000.00000
108752008.10.06 16:40close54403.200.705700.000000.000001772.80322539.29
108762008.10.06 16:40close54391.600.705700.000000.00000-233.60322305.69
108772008.10.06 16:40close54380.800.705700.000000.00000-388.80321916.89
108782008.10.06 16:40close54370.400.705700.000000.00000-330.40321586.49
108792008.10.06 16:40close54360.200.705700.000000.00000-229.20321357.29
108802008.10.06 16:40close54350.100.705700.000000.00000-143.60321213.69
108812008.10.06 16:41buy54410.100.704560.000000.00000
108822008.10.06 16:41close54410.100.706000.000000.0000014.40321228.09
108832008.10.06 16:42buy54420.100.708060.000000.00000
108842008.10.06 16:51close54420.100.709200.000000.0000011.40321239.49
108852008.10.06 16:52buy54430.100.709660.000000.00000
108862008.10.06 16:52close54430.100.711100.000000.0000014.40321253.89
108872008.10.06 16:53buy54440.100.712360.000000.00000
108882008.10.06 16:54close54440.100.713400.000000.0000010.40321264.29
108892008.10.06 16:55buy54450.100.714060.000000.00000
108902008.10.06 16:56close54450.100.714600.000000.000005.40321269.69
108912008.10.06 16:57buy54460.100.715460.000000.00000
108922008.10.06 16:57close54460.100.716200.000000.000007.40321277.09
108932008.10.06 16:58buy54470.100.717760.000000.00000
108942008.10.06 17:00buy54480.200.713960.000000.00000
108952008.10.06 17:02close54480.200.715900.000000.0000038.80321315.89
108962008.10.06 17:02close54470.100.715900.000000.00000-18.60321297.29
108972008.10.08 07:04buy54490.100.703860.000000.00000
108982008.10.08 07:08buy54500.200.700960.000000.00000
108992008.10.08 07:09buy54510.400.693360.000000.00000
109002008.10.08 07:12buy54520.800.689060.000000.00000
109012008.10.08 07:14close54520.800.693130.000000.00000325.60321622.89
109022008.10.08 07:14close54510.400.693130.000000.00000-9.20321613.69
109032008.10.08 07:14close54500.200.693130.000000.00000-156.60321457.09
109042008.10.08 07:14close54490.100.693130.000000.00000-107.30321349.79
109052008.10.08 07:14buy54530.100.695860.000000.00000
109062008.10.08 07:21buy54540.200.693060.000000.00000
109072008.10.08 07:24buy54550.400.690460.000000.00000
109082008.10.08 07:25buy54560.800.686860.000000.00000
109092008.10.08 07:28buy54571.600.683860.000000.00000
109102008.10.08 07:36buy54583.200.681360.000000.00000
109112008.10.08 07:37buy54596.400.675560.000000.00000
109122008.10.08 07:42close54596.400.680800.000000.000003353.60324703.39
109132008.10.08 07:42close54583.200.680800.000000.00000-179.20324524.19
109142008.10.08 07:42close54571.600.680800.000000.00000-489.60324034.59
109152008.10.08 07:42close54560.800.680800.000000.00000-484.80323549.79
109162008.10.08 07:42close54550.400.680800.000000.00000-386.40323163.39
109172008.10.08 07:42close54540.200.680800.000000.00000-245.20322918.19
109182008.10.08 07:42close54530.100.680800.000000.00000-150.60322767.59
109192008.10.08 07:43buy54600.100.686060.000000.00000
109202008.10.08 07:45buy54610.200.681760.000000.00000
109212008.10.08 07:46close54610.200.684400.000000.0000052.80322820.39
109222008.10.08 07:46close54600.100.684400.000000.00000-16.60322803.79
109232008.10.08 07:47buy54620.100.685560.000000.00000
109242008.10.08 07:48buy54630.200.682460.000000.00000
109252008.10.08 07:57close54630.200.684300.000000.0000036.80322840.59
109262008.10.08 07:57close54620.100.684300.000000.00000-12.60322827.99
109272008.10.08 07:58buy54640.100.685160.000000.00000
109282008.10.08 07:59buy54650.200.682060.000000.00000
109292008.10.08 08:01close54650.200.683300.000000.0000024.80322852.79
109302008.10.08 08:01close54640.100.683300.000000.00000-18.60322834.19
109312008.10.08 08:02buy54660.100.681560.000000.00000
109322008.10.08 08:03close54660.100.683200.000000.0000016.40322850.59
109332008.10.08 08:04buy54670.100.683260.000000.00000
109342008.10.08 08:05close54670.100.684170.000000.000009.10322859.69
109352008.10.08 08:05buy54680.100.686560.000000.00000
109362008.10.08 08:19close54680.100.688600.000000.0000020.40322880.09
109372008.10.08 11:23buy54690.100.667560.000000.00000
109382008.10.08 11:24close54690.100.668300.000000.000007.40322887.49
109392008.10.08 11:25buy54700.100.669690.000000.00000
109402008.10.08 11:31buy54710.200.666560.000000.00000
109412008.10.08 11:34buy54720.400.662890.000000.00000
109422008.10.08 11:34buy54730.800.657960.000000.00000
109432008.10.08 11:37buy54741.600.649960.000000.00000
109442008.10.08 11:38buy54753.200.645860.000000.00000
109452008.10.08 11:43close54753.200.651700.000000.000001868.80324756.29
109462008.10.08 11:43close54741.600.651700.000000.00000278.40325034.69
109472008.10.08 11:43close54730.800.651700.000000.00000-500.80324533.89
109482008.10.08 11:43close54720.400.651700.000000.00000-447.60324086.29
109492008.10.08 11:43close54710.200.651700.000000.00000-297.20323789.09
109502008.10.08 11:43close54700.100.651700.000000.00000-179.90323609.19
109512008.10.08 11:44buy54760.100.655460.000000.00000
109522008.10.08 11:45close54760.100.656800.000000.0000013.40323622.59
109532008.10.08 11:46buy54770.100.658660.000000.00000
109542008.10.08 11:49buy54780.200.651560.000000.00000
109552008.10.08 12:15close54780.200.654900.000000.0000066.80323689.39
109562008.10.08 12:15close54770.100.654900.000000.00000-37.60323651.79
109572008.10.09 03:55sell54790.100.681600.000000.00000
109582008.10.09 04:09sell54800.200.684500.000000.00000
109592008.10.09 04:19close54800.200.683260.000000.0000024.80323676.59
109602008.10.09 04:19close54790.100.683260.000000.00000-16.60323659.99
109612008.10.09 04:20sell54810.100.683500.000000.00000
109622008.10.09 04:47close54810.100.682590.000000.000009.10323669.09
109632008.10.09 10:21sell54820.100.703500.000000.00000
109642008.10.09 10:26sell54830.200.707500.000000.00000
109652008.10.09 10:34sell54840.400.710400.000000.00000
109662008.10.09 10:38close54840.400.708430.000000.0000078.80323747.89
109672008.10.09 10:38close54830.200.708430.000000.00000-18.60323729.29
109682008.10.09 10:38close54820.100.708430.000000.00000-49.30323679.99
109692008.10.09 10:39sell54850.100.707200.000000.00000
109702008.10.09 10:46close54850.100.706530.000000.000006.70323686.69
109712008.10.09 14:52sell54860.100.711500.000000.00000
109722008.10.09 14:54close54860.100.710660.000000.000008.40323695.09
109732008.10.09 15:24sell54870.100.712500.000000.00000
109742008.10.09 15:28close54870.100.711890.000000.000006.10323701.19
109752008.10.09 15:44sell54880.100.712770.000000.00000
109762008.10.09 15:46close54880.100.711960.000000.000008.10323709.29
109772008.10.09 21:16buy54890.100.692730.000000.00000
109782008.10.09 21:18buy54900.200.689760.000000.00000
109792008.10.09 21:19buy54910.400.686760.000000.00000
109802008.10.09 21:23close54910.400.688900.000000.0000085.60323794.89
109812008.10.09 21:23close54900.200.688900.000000.00000-17.20323777.69
109822008.10.09 21:23close54890.100.688900.000000.00000-38.30323739.39
109832008.10.09 21:24buy54920.100.690130.000000.00000
109842008.10.09 21:25close54920.100.690700.000000.000005.70323745.09
109852008.10.09 21:26buy54930.100.691460.000000.00000
109862008.10.09 21:38buy54940.200.688360.000000.00000
109872008.10.09 21:46buy54950.400.685260.000000.00000
109882008.10.09 21:50buy54960.800.682590.000000.00000
109892008.10.09 21:57close54960.800.685800.000000.00000256.80324001.89
109902008.10.09 21:57close54950.400.685800.000000.0000021.60324023.49
109912008.10.09 21:57close54940.200.685800.000000.00000-51.20323972.29
109922008.10.09 21:57close54930.100.685800.000000.00000-56.60323915.69
109932008.10.09 21:58buy54970.100.688460.000000.00000
109942008.10.09 21:58buy54980.200.685260.000000.00000
109952008.10.09 22:16buy54990.400.682460.000000.00000
109962008.10.09 22:55close54990.400.684400.000000.0000077.60323993.29
109972008.10.09 22:55close54980.200.684400.000000.00000-17.20323976.09
109982008.10.09 22:55close54970.100.684400.000000.00000-40.60323935.49
109992008.10.10 01:30buy55000.100.673960.000000.00000
110002008.10.10 01:38buy55010.200.671260.000000.00000
110012008.10.10 01:47buy55020.400.666260.000000.00000
110022008.10.10 01:48close55020.400.669230.000000.00000118.80324054.29
110032008.10.10 01:48close55010.200.669230.000000.00000-40.60324013.69
110042008.10.10 01:48close55000.100.669230.000000.00000-47.30323966.39
110052008.10.10 01:48buy55030.100.671760.000000.00000
110062008.10.10 01:59close55030.100.672400.000000.000006.40323972.79
110072008.10.10 02:01buy55040.100.671760.000000.00000
110082008.10.10 02:05close55040.100.672300.000000.000005.40323978.19
110092008.10.10 02:06buy55050.100.674290.000000.00000
110102008.10.10 02:15buy55060.200.668660.000000.00000
110112008.10.10 02:19close55060.200.671100.000000.0000048.80324026.99
110122008.10.10 02:19close55050.100.671100.000000.00000-31.90323995.09
110132008.10.10 02:20buy55070.100.671760.000000.00000
110142008.10.10 02:22buy55080.200.668860.000000.00000
110152008.10.10 02:23close55080.200.671000.000000.0000042.80324037.89
110162008.10.10 02:23close55070.100.671000.000000.00000-7.60324030.29
110172008.10.10 02:24buy55090.100.671560.000000.00000
110182008.10.10 02:30buy55100.200.668790.000000.00000
110192008.10.10 02:34buy55110.400.665660.000000.00000
110202008.10.10 02:36buy55120.800.661760.000000.00000
110212008.10.10 02:40close55120.800.665800.000000.00000323.20324353.49
110222008.10.10 02:40close55110.400.665800.000000.000005.60324359.09
110232008.10.10 02:40close55100.200.665800.000000.00000-59.80324299.29
110242008.10.10 02:40close55090.100.665800.000000.00000-57.60324241.69
110252008.10.10 02:41buy55130.100.666960.000000.00000
110262008.10.10 02:42buy55140.200.664260.000000.00000
110272008.10.10 02:46close55140.200.666600.000000.0000046.80324288.49
110282008.10.10 02:46close55130.100.666600.000000.00000-3.60324284.89
110292008.10.10 02:47buy55150.100.666660.000000.00000
110302008.10.10 02:54close55150.100.667400.000000.000007.40324292.29
110312008.10.10 02:55buy55160.100.667460.000000.00000
110322008.10.10 02:57close55160.100.668100.000000.000006.40324298.69
110332008.10.10 02:58buy55170.100.668860.000000.00000
110342008.10.10 02:58close55170.100.669400.000000.000005.40324304.09
110352008.10.10 02:59buy55180.100.668460.000000.00000
110362008.10.10 03:10close55180.100.669100.000000.000006.40324310.49
110372008.10.10 06:02buy55190.100.661660.000000.00000
110382008.10.10 06:04buy55200.200.658460.000000.00000
110392008.10.10 06:07close55200.200.659700.000000.0000024.80324335.29
110402008.10.10 06:07close55190.100.659700.000000.00000-19.60324315.69
110412008.10.10 06:07buy55210.100.660160.000000.00000
110422008.10.10 06:09close55210.100.660700.000000.000005.40324321.09
110432008.10.10 06:10buy55220.100.661060.000000.00000
110442008.10.10 06:14buy55230.200.658060.000000.00000
110452008.10.10 06:52buy55240.400.654460.000000.00000
110462008.10.10 07:08close55240.400.656600.000000.0000085.60324406.69
110472008.10.10 07:08close55230.200.656600.000000.00000-29.20324377.49
110482008.10.10 07:08close55220.100.656600.000000.00000-44.60324332.89
110492008.10.10 07:14buy55250.100.657860.000000.00000
110502008.10.10 07:15close55250.100.658400.000000.000005.40324338.29
110512008.10.10 16:08sell55260.100.670700.000000.00000
110522008.10.10 16:09sell55270.200.674400.000000.00000
110532008.10.10 16:10close55270.200.672860.000000.0000030.80324369.09
110542008.10.10 16:10close55260.100.672860.000000.00000-21.60324347.49
110552008.10.10 16:11sell55280.100.670400.000000.00000
110562008.10.10 16:13sell55290.200.673400.000000.00000
110572008.10.10 16:17close55290.200.671590.000000.0000036.20324383.69
110582008.10.10 16:17close55280.100.671590.000000.00000-11.90324371.79
110592008.10.10 20:00buy55300.100.639560.000000.00000
110602008.10.10 20:07close55300.100.641000.000000.0000014.40324386.19
110612008.10.10 20:39buy55310.100.634160.000000.00000
110622008.10.10 20:41close55310.100.634670.000000.000005.10324391.29
110632008.10.13 00:00sell55320.100.677800.000000.00000
110642008.10.13 00:36close55320.100.676860.000000.000009.40324400.69
110652008.10.13 00:37sell55330.100.678100.000000.00000
110662008.10.13 01:03sell55340.200.680600.000000.00000
110672008.10.13 01:31close55340.200.678760.000000.0000036.80324437.49
110682008.10.13 01:31close55330.100.678760.000000.00000-6.60324430.89
110692008.10.13 08:37sell55350.100.676900.000000.00000
110702008.10.13 08:41close55350.100.674060.000000.0000028.40324459.29
110712008.10.13 09:36sell55360.100.679900.000000.00000
110722008.10.13 09:37close55360.100.679230.000000.000006.70324465.99
110732008.10.13 09:37sell55370.100.677900.000000.00000
110742008.10.13 09:39close55370.100.677360.000000.000005.40324471.39
110752008.10.13 09:39sell55380.100.677000.000000.00000
110762008.10.13 09:40close55380.100.676460.000000.000005.40324476.79
110772008.10.13 09:41sell55390.100.676400.000000.00000
110782008.10.13 09:50close55390.100.675860.000000.000005.40324482.19
110792008.10.13 21:30sell55400.100.688000.000000.00000
110802008.10.13 21:35sell55410.200.691500.000000.00000
110812008.10.13 21:51sell55420.400.694000.000000.00000
110822008.10.13 21:57sell55430.800.696700.000000.00000
110832008.10.13 22:17sell55441.600.699600.000000.00000
110842008.10.13 22:32close55441.600.696960.000000.00000422.40324904.59
110852008.10.13 22:32close55430.800.696960.000000.00000-20.80324883.79
110862008.10.13 22:32close55420.400.696960.000000.00000-118.40324765.39
110872008.10.13 22:32close55410.200.696960.000000.00000-109.20324656.19
110882008.10.13 22:32close55400.100.696960.000000.00000-89.60324566.59
110892008.10.13 22:41sell55450.100.695300.000000.00000
110902008.10.13 22:52sell55460.200.698400.000000.00000
110912008.10.13 22:56close55460.200.697160.000000.0000024.80324591.39
110922008.10.13 22:56close55450.100.697160.000000.00000-18.60324572.79
110932008.10.14 02:16sell55470.100.709500.000000.00000
110942008.10.14 02:42close55470.100.708260.000000.0000012.40324585.19
110952008.10.14 09:09buy55480.100.699660.000000.00000
110962008.10.14 09:12close55480.100.700700.000000.0000010.40324595.59
110972008.10.14 12:09sell55490.100.717600.000000.00000
110982008.10.14 12:36sell55500.200.720800.000000.00000
110992008.10.14 13:15close55500.200.719560.000000.0000024.80324620.39
111002008.10.14 13:15close55490.100.719560.000000.00000-19.60324600.79
111012008.10.14 16:11buy55510.100.704360.000000.00000
111022008.10.14 16:24buy55520.200.701360.000000.00000
111032008.10.14 16:33close55520.200.702600.000000.0000024.80324625.59
111042008.10.14 16:33close55510.100.702600.000000.00000-17.60324607.99
111052008.10.14 16:40buy55530.100.702230.000000.00000
111062008.10.14 16:45buy55540.200.699560.000000.00000
111072008.10.14 16:47buy55550.400.694660.000000.00000
111082008.10.14 16:52close55550.400.697300.000000.00000105.60324713.59
111092008.10.14 16:52close55540.200.697300.000000.00000-45.20324668.39
111102008.10.14 16:52close55530.100.697300.000000.00000-49.30324619.09
111112008.10.14 16:52buy55560.100.696560.000000.00000
111122008.10.14 16:53close55560.100.697300.000000.000007.40324626.49
111132008.10.14 16:54buy55570.100.697960.000000.00000
111142008.10.14 16:54close55570.100.698500.000000.000005.40324631.89
111152008.10.14 16:55buy55580.100.699560.000000.00000
111162008.10.14 17:18close55580.100.700500.000000.000009.40324641.29
111172008.10.15 02:09buy55590.100.692590.000000.00000
111182008.10.15 02:11buy55600.200.688960.000000.00000
111192008.10.15 02:15close55600.200.690900.000000.0000038.80324680.09
111202008.10.15 02:15close55590.100.690900.000000.00000-16.90324663.19
111212008.10.15 08:13sell55610.100.703100.000000.00000
111222008.10.15 08:17close55610.100.702060.000000.0000010.40324673.59
111232008.10.15 17:25buy55620.100.683690.000000.00000
111242008.10.15 17:29close55620.100.684200.000000.000005.10324678.69
111252008.10.15 17:34buy55630.100.681560.000000.00000
111262008.10.15 17:35close55630.100.683100.000000.0000015.40324694.09
111272008.10.15 17:36buy55640.100.683160.000000.00000
111282008.10.15 17:42close55640.100.683700.000000.000005.40324699.49
111292008.10.15 17:43buy55650.100.683760.000000.00000
111302008.10.15 17:55close55650.100.684300.000000.000005.40324704.89
111312008.10.15 18:26buy55660.100.680060.000000.00000
111322008.10.15 18:29close55660.100.680630.000000.000005.70324710.59
111332008.10.15 18:29buy55670.100.681760.000000.00000
111342008.10.15 18:39close55670.100.682400.000000.000006.40324716.99
111352008.10.15 19:57buy55680.100.674660.000000.00000
111362008.10.15 20:24close55680.100.675230.000000.000005.70324722.69
111372008.10.15 21:59buy55690.100.668490.000000.00000
111382008.10.15 22:02buy55700.200.663460.000000.00000
111392008.10.15 22:10buy55710.400.660490.000000.00000
111402008.10.15 23:13buy55720.800.657860.000000.00000
111412008.10.15 23:28buy55731.600.655330.000000.00000
111422008.10.15 23:29buy55743.200.652060.000000.00000
111432008.10.15 23:34close55743.200.654900.000000.00000908.80325631.49
111442008.10.15 23:34close55731.600.654900.000000.00000-68.80325562.69
111452008.10.15 23:34close55720.800.654900.000000.00000-236.80325325.89
111462008.10.15 23:34close55710.400.654900.000000.00000-223.60325102.29
111472008.10.15 23:34close55700.200.654900.000000.00000-171.20324931.09
111482008.10.15 23:34close55690.100.654900.000000.00000-135.90324795.19
111492008.10.15 23:35buy55750.100.655760.000000.00000
111502008.10.15 23:38buy55760.200.652860.000000.00000
111512008.10.15 23:51close55760.200.654000.000000.0000022.80324817.99
111522008.10.15 23:51close55750.100.654000.000000.00000-17.60324800.39
111532008.10.16 04:05sell55770.100.674400.000000.00000
111542008.10.16 04:09sell55780.200.676900.000000.00000
111552008.10.16 04:14sell55790.400.679500.000000.00000
111562008.10.16 04:15close55790.400.677160.000000.0000093.60324893.99
111572008.10.16 04:15close55780.200.677160.000000.00000-5.20324888.79
111582008.10.16 04:15close55770.100.677160.000000.00000-27.60324861.19
111592008.10.16 04:16sell55800.100.676700.000000.00000
111602008.10.16 04:20close55800.100.676060.000000.000006.40324867.59
111612008.10.16 04:22sell55810.100.678300.000000.00000
111622008.10.16 04:23close55810.100.677460.000000.000008.40324875.99
111632008.10.16 04:24sell55820.100.677100.000000.00000
111642008.10.16 04:28close55820.100.676460.000000.000006.40324882.39
111652008.10.16 14:45sell55830.100.682600.000000.00000
111662008.10.16 14:58close55830.100.681830.000000.000007.70324890.09
111672008.10.16 20:50sell55840.100.682400.000000.00000
111682008.10.16 20:51close55840.100.681660.000000.000007.40324897.49
111692008.10.16 21:08sell55850.100.682800.000000.00000
111702008.10.16 21:10sell55860.200.685600.000000.00000
111712008.10.16 21:34close55860.200.684160.000000.0000028.80324926.29
111722008.10.16 21:34close55850.100.684160.000000.00000-13.60324912.69
111732008.10.16 21:49sell55870.100.689000.000000.00000
111742008.10.16 21:54close55870.100.688260.000000.000007.40324920.09
111752008.10.16 21:55sell55880.100.687500.000000.00000
111762008.10.16 22:00sell55890.200.690370.000000.00000
111772008.10.16 22:32close55890.200.689060.000000.0000026.20324946.29
111782008.10.16 22:32close55880.100.689060.000000.00000-15.60324930.69
111792008.10.17 03:36sell55900.100.697300.000000.00000
111802008.10.17 03:43close55900.100.696790.000000.000005.10324935.79
111812008.10.17 09:28buy55910.100.681560.000000.00000
111822008.10.17 09:30close55910.100.682500.000000.000009.40324945.19
111832008.10.17 09:50buy55920.100.680360.000000.00000
111842008.10.17 09:51buy55930.200.677860.000000.00000
111852008.10.17 10:02buy55940.400.674760.000000.00000
111862008.10.17 10:08close55940.400.677100.000000.0000093.60325038.79
111872008.10.17 10:08close55930.200.677100.000000.00000-15.20325023.59
111882008.10.17 10:08close55920.100.677100.000000.00000-32.60324990.99
111892008.10.17 10:09buy55950.100.677860.000000.00000
111902008.10.17 10:24buy55960.200.673860.000000.00000
111912008.10.17 10:32close55960.200.675400.000000.0000030.80325021.79
111922008.10.17 10:32close55950.100.675400.000000.00000-24.60324997.19
111932008.10.17 10:33buy55970.100.676460.000000.00000
111942008.10.17 10:35close55970.100.677100.000000.000006.40325003.59
111952008.10.17 15:47sell55980.100.692500.000000.00000
111962008.10.17 15:49close55980.100.691260.000000.0000012.40325015.99
111972008.10.17 15:55sell55990.100.692700.000000.00000
111982008.10.17 15:58close55990.100.690460.000000.0000022.40325038.39
111992008.10.17 19:22sell56000.100.698400.000000.00000
112002008.10.17 20:22close56000.100.696060.000000.0000023.40325061.79
112012008.10.20 13:23buy56010.100.693860.000000.00000
112022008.10.20 13:35buy56020.200.690860.000000.00000
112032008.10.20 13:37close56020.200.692100.000000.0000024.80325086.59
112042008.10.20 13:37close56010.100.692100.000000.00000-17.60325068.99
112052008.10.20 13:38buy56030.100.692930.000000.00000
112062008.10.20 14:02close56030.100.693700.000000.000007.70325076.69
112072008.10.21 07:19buy56040.100.694560.000000.00000
112082008.10.21 07:24buy56050.200.691860.000000.00000
112092008.10.21 07:32close56050.200.693000.000000.0000022.80325099.49
112102008.10.21 07:32close56040.100.693000.000000.00000-15.60325083.89
112112008.10.21 07:35buy56060.100.693760.000000.00000
112122008.10.21 07:51buy56070.200.691060.000000.00000
112132008.10.21 08:07close56070.200.692600.000000.0000030.80325114.69
112142008.10.21 08:07close56060.100.692600.000000.00000-11.60325103.09
112152008.10.21 08:14buy56080.100.692460.000000.00000
112162008.10.21 08:18close56080.100.692970.000000.000005.10325108.19
112172008.10.21 09:00buy56090.100.687760.000000.00000
112182008.10.21 09:07buy56100.200.684660.000000.00000
112192008.10.21 09:12close56100.200.685900.000000.0000024.80325132.99
112202008.10.21 09:12close56090.100.685900.000000.00000-18.60325114.39
112212008.10.21 09:13buy56110.100.686360.000000.00000
112222008.10.21 09:38close56110.100.686900.000000.000005.40325119.79
112232008.10.21 22:06buy56120.100.673560.000000.00000
112242008.10.21 22:07close56120.100.674100.000000.000005.40325125.19
112252008.10.21 22:08buy56130.100.674660.000000.00000
112262008.10.21 22:10close56130.100.675600.000000.000009.40325134.59
112272008.10.21 22:13buy56140.100.674660.000000.00000
112282008.10.21 22:22close56140.100.675300.000000.000006.40325140.99
112292008.10.21 22:48buy56150.100.673360.000000.00000
112302008.10.21 23:23close56150.100.673900.000000.000005.40325146.39
112312008.10.22 06:18buy56160.100.666760.000000.00000
112322008.10.22 06:20close56160.100.669500.000000.0000027.40325173.79
112332008.10.22 06:26buy56170.100.668660.000000.00000
112342008.10.22 06:30buy56180.200.666160.000000.00000
112352008.10.22 06:32close56180.200.667270.000000.0000022.20325195.99
112362008.10.22 06:32close56170.100.667270.000000.00000-13.90325182.09
112372008.10.22 06:35buy56190.100.665360.000000.00000
112382008.10.22 06:37close56190.100.666800.000000.0000014.40325196.49
112392008.10.22 06:39buy56200.100.666960.000000.00000
112402008.10.22 06:46close56200.100.668600.000000.0000016.40325212.89
112412008.10.23 01:10buy56210.100.663990.000000.00000
112422008.10.23 01:19close56210.100.664500.000000.000005.10325217.99
112432008.10.23 01:26buy56220.100.663960.000000.00000
112442008.10.23 01:41buy56230.200.661460.000000.00000
112452008.10.23 01:44close56230.200.662500.000000.0000020.80325238.79
112462008.10.23 01:44close56220.100.662500.000000.00000-14.60325224.19
112472008.10.23 01:44buy56240.100.662830.000000.00000
112482008.10.23 01:50close56240.100.663500.000000.000006.70325230.89
112492008.10.23 08:32sell56250.100.672400.000000.00000
112502008.10.23 08:41close56250.100.671360.000000.0000010.40325241.29
112512008.10.23 08:45sell56260.100.672100.000000.00000
112522008.10.23 08:53close56260.100.671560.000000.000005.40325246.69
112532008.10.23 09:00sell56270.100.671900.000000.00000
112542008.10.23 09:03close56270.100.671160.000000.000007.40325254.09
112552008.10.23 14:28buy56280.100.655160.000000.00000
112562008.10.23 14:29close56280.100.657000.000000.0000018.40325272.49
112572008.10.23 14:30buy56290.100.657060.000000.00000
112582008.10.23 14:36buy56300.200.653960.000000.00000
112592008.10.23 14:39close56300.200.655200.000000.0000024.80325297.29
112602008.10.23 14:39close56290.100.655200.000000.00000-18.60325278.69
112612008.10.23 14:40buy56310.100.655760.000000.00000
112622008.10.23 14:44close56310.100.656300.000000.000005.40325284.09
112632008.10.23 23:14sell56320.100.674300.000000.00000
112642008.10.23 23:30close56320.100.673790.000000.000005.10325289.19
112652008.10.24 03:51buy56330.100.658560.000000.00000
112662008.10.24 03:52close56330.100.659100.000000.000005.40325294.59
112672008.10.24 03:59buy56340.100.658960.000000.00000
112682008.10.24 04:40buy56350.200.656460.000000.00000
112692008.10.24 04:56buy56360.400.653960.000000.00000
112702008.10.24 05:38buy56370.800.651330.000000.00000
112712008.10.24 05:57close56370.800.653600.000000.00000181.60325476.19
112722008.10.24 05:57close56360.400.653600.000000.00000-14.40325461.79
112732008.10.24 05:57close56350.200.653600.000000.00000-57.20325404.59
112742008.10.24 05:57close56340.100.653600.000000.00000-53.60325350.99
112752008.10.24 07:26buy56380.100.647060.000000.00000
112762008.10.24 07:39buy56390.200.644560.000000.00000
112772008.10.24 07:51close56390.200.646000.000000.0000028.80325379.79
112782008.10.24 07:51close56380.100.646000.000000.00000-10.60325369.19
112792008.10.24 07:56buy56400.100.643960.000000.00000
112802008.10.24 07:56buy56410.200.638960.000000.00000
112812008.10.24 08:20close56410.200.642200.000000.0000064.80325433.99
112822008.10.24 08:20close56400.100.642200.000000.00000-17.60325416.39
112832008.10.24 08:21buy56420.100.642260.000000.00000
112842008.10.24 08:27buy56430.200.639760.000000.00000
112852008.10.24 08:34buy56440.400.637260.000000.00000
112862008.10.24 09:03buy56450.800.634360.000000.00000
112872008.10.24 09:05close56450.800.639900.000000.00000443.20325859.59
112882008.10.24 09:05close56440.400.639900.000000.00000105.60325965.19
112892008.10.24 09:05close56430.200.639900.000000.000002.80325967.99
112902008.10.24 09:05close56420.100.639900.000000.00000-23.60325944.39
112912008.10.24 10:52buy56460.100.625760.000000.00000
112922008.10.24 10:56buy56470.200.622830.000000.00000
112932008.10.24 10:57buy56480.400.620160.000000.00000
112942008.10.24 11:01close56480.400.622300.000000.0000085.60326029.99
112952008.10.24 11:01close56470.200.622300.000000.00000-10.60326019.39
112962008.10.24 11:01close56460.100.622300.000000.00000-34.60325984.79
112972008.10.24 11:02buy56490.100.622460.000000.00000
112982008.10.24 11:07close56490.100.623300.000000.000008.40325993.19
112992008.10.24 11:08buy56500.100.624960.000000.00000
113002008.10.24 11:11buy56510.200.622260.000000.00000
113012008.10.24 11:13close56510.200.623600.000000.0000026.80326019.99
113022008.10.24 11:13close56500.100.623600.000000.00000-13.60326006.39
113032008.10.24 11:14buy56520.100.624660.000000.00000
113042008.10.24 11:19buy56530.200.621960.000000.00000
113052008.10.24 11:30buy56540.400.619330.000000.00000
113062008.10.24 11:35buy56550.800.616460.000000.00000
113072008.10.24 11:37buy56561.600.613960.000000.00000
113082008.10.24 11:38buy56573.200.610260.000000.00000
113092008.10.24 11:40buy56586.400.606560.000000.00000
113102008.10.24 11:50close56586.400.610900.000000.000002777.60328783.99
113112008.10.24 11:50close56573.200.610900.000000.00000204.80328988.79
113122008.10.24 11:50close56561.600.610900.000000.00000-489.60328499.19
113132008.10.24 11:50close56550.800.610900.000000.00000-444.80328054.39
113142008.10.24 11:50close56540.400.610900.000000.00000-337.20327717.19
113152008.10.24 11:50close56530.200.610900.000000.00000-221.20327495.99
113162008.10.24 11:50close56520.100.610900.000000.00000-137.60327358.39
113172008.10.24 11:51buy56590.100.611260.000000.00000
113182008.10.24 11:54close56590.100.614000.000000.0000027.40327385.79
113192008.10.24 11:55buy56600.100.613360.000000.00000
113202008.10.24 11:56buy56610.200.607860.000000.00000
113212008.10.24 11:58close56610.200.611800.000000.0000078.80327464.59
113222008.10.24 11:58close56600.100.611800.000000.00000-15.60327448.99
113232008.10.24 11:59buy56620.100.609160.000000.00000
113242008.10.24 12:00close56620.100.610000.000000.000008.40327457.39
113252008.10.27 06:17buy56630.100.611760.000000.00000
113262008.10.27 06:19close56630.100.612600.000000.000008.40327465.79
113272008.10.27 06:20buy56640.100.611560.000000.00000
113282008.10.27 06:21buy56650.200.608260.000000.00000
113292008.10.27 06:25close56650.200.609600.000000.0000026.80327492.59
113302008.10.27 06:25close56640.100.609600.000000.00000-19.60327472.99
113312008.10.27 06:26buy56660.100.610360.000000.00000
113322008.10.27 06:29close56660.100.611200.000000.000008.40327481.39
113332008.10.27 06:30buy56670.100.610860.000000.00000
113342008.10.27 06:31close56670.100.612300.000000.0000014.40327495.79
113352008.10.27 21:30buy56680.100.601660.000000.00000
113362008.10.27 21:34close56680.100.602200.000000.000005.40327501.19
113372008.10.28 05:37sell56690.100.610400.000000.00000
113382008.10.28 05:38sell56700.200.613100.000000.00000
113392008.10.28 05:51close56700.200.611960.000000.0000022.80327523.99
113402008.10.28 05:51close56690.100.611960.000000.00000-15.60327508.39
113412008.10.28 05:55sell56710.100.611730.000000.00000
113422008.10.28 06:07sell56720.200.614300.000000.00000
113432008.10.28 06:34sell56730.400.617200.000000.00000
113442008.10.28 07:05close56730.400.615460.000000.0000069.60327577.99
113452008.10.28 07:05close56720.200.615460.000000.00000-23.20327554.79
113462008.10.28 07:05close56710.100.615460.000000.00000-37.30327517.49
113472008.10.28 12:42sell56740.100.625000.000000.00000
113482008.10.28 12:48sell56750.200.628300.000000.00000
113492008.10.28 12:53close56750.200.626990.000000.0000026.20327543.69
113502008.10.28 12:53close56740.100.626990.000000.00000-19.90327523.79
113512008.10.28 12:54sell56760.100.625900.000000.00000
113522008.10.28 13:03close56760.100.625060.000000.000008.40327532.19
113532008.10.28 13:08sell56770.100.625200.000000.00000
113542008.10.28 13:23close56770.100.624660.000000.000005.40327537.59
113552008.10.28 19:54sell56780.100.636800.000000.00000
113562008.10.28 20:20sell56790.200.639430.000000.00000
113572008.10.28 20:22sell56800.400.642600.000000.00000
113582008.10.28 20:28close56800.400.639560.000000.00000121.60327659.19
113592008.10.28 20:28close56790.200.639560.000000.00000-2.60327656.59
113602008.10.28 20:28close56780.100.639560.000000.00000-27.60327628.99
113612008.10.28 20:29sell56810.100.639300.000000.00000
113622008.10.28 20:39sell56820.200.641800.000000.00000
113632008.10.28 20:41close56820.200.639860.000000.0000038.80327667.79
113642008.10.28 20:41close56810.100.639860.000000.00000-5.60327662.19
113652008.10.28 20:42sell56830.100.639100.000000.00000
113662008.10.28 20:59sell56840.200.641700.000000.00000
113672008.10.28 21:13sell56850.400.644200.000000.00000
113682008.10.28 21:22close56850.400.642460.000000.0000069.60327731.79
113692008.10.28 21:22close56840.200.642460.000000.00000-15.20327716.59
113702008.10.28 21:22close56830.100.642460.000000.00000-33.60327682.99
113712008.10.29 14:45sell56860.100.656800.000000.00000
113722008.10.29 14:48close56860.100.656260.000000.000005.40327688.39
113732008.10.29 14:50sell56870.100.657400.000000.00000
113742008.10.29 14:54close56870.100.656760.000000.000006.40327694.79
113752008.10.29 14:55sell56880.100.656300.000000.00000
113762008.10.29 15:00close56880.100.655560.000000.000007.40327702.19
113772008.10.29 15:03sell56890.100.656700.000000.00000
113782008.10.29 15:04sell56900.200.659600.000000.00000
113792008.10.29 15:10sell56910.400.662100.000000.00000
113802008.10.29 15:12close56910.400.660360.000000.0000069.60327771.79
113812008.10.29 15:12close56900.200.660360.000000.00000-15.20327756.59
113822008.10.29 15:12close56890.100.660360.000000.00000-36.60327719.99
113832008.10.29 15:13sell56920.100.660030.000000.00000
113842008.10.29 15:19sell56930.200.662800.000000.00000
113852008.10.29 15:24sell56940.400.666000.000000.00000
113862008.10.29 15:25sell56950.800.668500.000000.00000
113872008.10.29 15:28close56950.800.666460.000000.00000163.20327883.19
113882008.10.29 15:28close56940.400.666460.000000.00000-18.40327864.79
113892008.10.29 15:28close56930.200.666460.000000.00000-73.20327791.59
113902008.10.29 15:28close56920.100.666460.000000.00000-64.30327727.29
113912008.10.29 15:29sell56960.100.665300.000000.00000
113922008.10.29 15:34close56960.100.664730.000000.000005.70327732.99
113932008.10.29 15:35sell56970.100.663400.000000.00000
113942008.10.29 15:39close56970.100.662730.000000.000006.70327739.69
113952008.10.29 15:44sell56980.100.662800.000000.00000
113962008.10.29 15:52sell56990.200.666500.000000.00000
113972008.10.29 15:53close56990.200.664560.000000.0000038.80327778.49
113982008.10.29 15:53close56980.100.664560.000000.00000-17.60327760.89
113992008.10.29 15:54sell57000.100.663800.000000.00000
114002008.10.29 15:55close57000.100.662960.000000.000008.40327769.29
114012008.10.29 20:45sell57010.100.678400.000000.00000
114022008.10.29 20:52close57010.100.677860.000000.000005.40327774.69
114032008.10.30 02:07sell57020.100.680030.000000.00000
114042008.10.30 02:19sell57030.200.683800.000000.00000
114052008.10.30 02:22close57030.200.681460.000000.0000046.80327821.49
114062008.10.30 02:22close57020.100.681460.000000.00000-14.30327807.19
114072008.10.30 02:23sell57040.100.681600.000000.00000
114082008.10.30 02:27sell57050.200.684300.000000.00000
114092008.10.30 02:32close57050.200.683130.000000.0000023.40327830.59
114102008.10.30 02:32close57040.100.683130.000000.00000-15.30327815.29
114112008.10.30 02:33sell57060.100.684100.000000.00000
114122008.10.30 02:35close57060.100.682760.000000.0000013.40327828.69
114132008.10.30 02:38sell57070.100.683000.000000.00000
114142008.10.30 02:40close57070.100.682360.000000.000006.40327835.09
114152008.10.30 02:42sell57080.100.682800.000000.00000
114162008.10.30 02:46close57080.100.682260.000000.000005.40327840.49
114172008.10.30 10:01buy57090.100.674660.000000.00000
114182008.10.30 10:07buy57100.200.671260.000000.00000
114192008.10.30 10:13close57100.200.673100.000000.0000036.80327877.29
114202008.10.30 10:13close57090.100.673100.000000.00000-15.60327861.69
114212008.10.30 10:14buy57110.100.673460.000000.00000
114222008.10.30 10:18close57110.100.674000.000000.000005.40327867.09
114232008.10.30 15:41buy57120.100.666060.000000.00000
114242008.10.30 15:42close57120.100.666600.000000.000005.40327872.49
114252008.10.30 15:43buy57130.100.667160.000000.00000
114262008.10.30 15:44close57130.100.667900.000000.000007.40327879.89
114272008.10.30 15:45buy57140.100.668530.000000.00000
114282008.10.30 15:48close57140.100.669370.000000.000008.40327888.29
114292008.10.31 01:39buy57150.100.663160.000000.00000
114302008.10.31 01:46close57150.100.664000.000000.000008.40327896.69
114312008.10.31 07:45buy57160.100.661360.000000.00000
114322008.10.31 07:50close57160.100.662100.000000.000007.40327904.09
114332008.10.31 07:51buy57170.100.661060.000000.00000
114342008.10.31 07:57close57170.100.661900.000000.000008.40327912.49
114352008.10.31 08:19buy57180.100.660860.000000.00000
114362008.10.31 08:25buy57190.200.656360.000000.00000
114372008.10.31 08:27close57190.200.659000.000000.0000052.80327965.29
114382008.10.31 08:27close57180.100.659000.000000.00000-18.60327946.69
114392008.10.31 08:28buy57200.100.659360.000000.00000
114402008.10.31 08:34buy57210.200.655860.000000.00000
114412008.10.31 08:40close57210.200.657200.000000.0000026.80327973.49
114422008.10.31 08:40close57200.100.657200.000000.00000-21.60327951.89
114432008.10.31 08:40buy57220.100.659060.000000.00000
114442008.10.31 08:49close57220.100.660000.000000.000009.40327961.29
114452008.11.03 02:50sell57230.100.677700.000000.00000
114462008.11.03 03:12sell57240.200.680200.000000.00000
114472008.11.03 03:27sell57250.400.682800.000000.00000
114482008.11.03 04:10close57250.400.680660.000000.0000085.60328046.89
114492008.11.03 04:10close57240.200.680660.000000.00000-9.20328037.69
114502008.11.03 04:10close57230.100.680660.000000.00000-29.60328008.09
114512008.11.03 07:30sell57260.100.684730.000000.00000
114522008.11.03 07:56close57260.100.684160.000000.000005.70328013.79
114532008.11.03 14:11buy57270.100.672360.000000.00000
114542008.11.03 14:24buy57280.200.669860.000000.00000
114552008.11.03 14:43buy57290.400.665660.000000.00000
114562008.11.03 15:24close57290.400.668600.000000.00000117.60328131.39
114572008.11.03 15:24close57280.200.668600.000000.00000-25.20328106.19
114582008.11.03 15:24close57270.100.668600.000000.00000-37.60328068.59
114592008.11.04 05:04buy57300.100.664060.000000.00000
114602008.11.04 05:16buy57310.200.661560.000000.00000
114612008.11.04 05:34close57310.200.663030.000000.0000029.40328097.99
114622008.11.04 05:34close57300.100.663030.000000.00000-10.30328087.69
114632008.11.04 05:41buy57320.100.662960.000000.00000
114642008.11.04 05:50close57320.100.663500.000000.000005.40328093.09
114652008.11.04 11:21sell57330.100.679300.000000.00000
114662008.11.04 11:28sell57340.200.682100.000000.00000
114672008.11.04 11:32close57340.200.680660.000000.0000028.80328121.89
114682008.11.04 11:32close57330.100.680660.000000.00000-13.60328108.29
114692008.11.04 11:33sell57350.100.680000.000000.00000
114702008.11.04 12:47sell57360.200.682600.000000.00000
114712008.11.04 13:15sell57370.400.686900.000000.00000
114722008.11.04 13:32sell57380.800.689600.000000.00000
114732008.11.04 13:43sell57391.600.692100.000000.00000
114742008.11.04 14:41close57391.600.689460.000000.00000422.40328530.69
114752008.11.04 14:41close57380.800.689460.000000.0000011.20328541.89
114762008.11.04 14:41close57370.400.689460.000000.00000-102.40328439.49
114772008.11.04 14:41close57360.200.689460.000000.00000-137.20328302.29
114782008.11.04 14:41close57350.100.689460.000000.00000-94.60328207.69
114792008.11.04 17:12sell57400.100.699500.000000.00000
114802008.11.04 17:21close57400.100.698960.000000.000005.40328213.09
114812008.11.05 22:01buy57410.100.684260.000000.00000
114822008.11.05 22:12close57410.100.685000.000000.000007.40328220.49
114832008.11.05 22:37buy57420.100.682860.000000.00000
114842008.11.05 22:46close57420.100.683500.000000.000006.40328226.89
114852008.11.05 22:59buy57430.100.681460.000000.00000
114862008.11.05 23:34buy57440.200.678160.000000.00000
114872008.11.06 00:24close57440.200.679500.000000.0000031.48328258.37
114882008.11.06 00:24close57430.100.679500.000000.00000-17.26328241.11
114892008.11.06 03:45buy57450.100.673560.000000.00000
114902008.11.06 03:54close57450.100.674100.000000.000005.40328246.51
114912008.11.06 04:09buy57460.100.673560.000000.00000
114922008.11.06 04:29buy57470.200.670630.000000.00000
114932008.11.06 04:55close57470.200.671800.000000.0000023.40328269.91
114942008.11.06 04:55close57460.100.671800.000000.00000-17.60328252.31
114952008.11.06 09:22sell57480.100.679800.000000.00000
114962008.11.06 09:40close57480.100.679260.000000.000005.40328257.71
114972008.11.06 13:03sell57490.100.688900.000000.00000
114982008.11.06 13:04close57490.100.687960.000000.000009.40328267.11
114992008.11.06 22:11buy57500.100.664760.000000.00000
115002008.11.06 22:36close57500.100.665800.000000.0000010.40328277.51
115012008.11.07 02:05buy57510.100.662260.000000.00000
115022008.11.07 02:20buy57520.200.659660.000000.00000
115032008.11.07 02:24buy57530.400.655360.000000.00000
115042008.11.07 02:26close57530.400.657900.000000.00000101.60328379.11
115052008.11.07 02:26close57520.200.657900.000000.00000-35.20328343.91
115062008.11.07 02:26close57510.100.657900.000000.00000-43.60328300.31
115072008.11.07 02:27buy57540.100.658360.000000.00000
115082008.11.07 02:42close57540.100.658900.000000.000005.40328305.71
115092008.11.07 02:43buy57550.100.659560.000000.00000
115102008.11.07 02:55close57550.100.660100.000000.000005.40328311.11
115112008.11.07 05:42sell57560.100.672900.000000.00000
115122008.11.07 05:46close57560.100.672160.000000.000007.40328318.51
115132008.11.07 14:45sell57570.100.676800.000000.00000
115142008.11.07 14:46close57570.100.676060.000000.000007.40328325.91
115152008.11.10 00:15sell57580.100.685500.000000.00000
115162008.11.10 00:44close57580.100.684990.000000.000005.10328331.01
115172008.11.10 00:54sell57590.100.686500.000000.00000
115182008.11.10 01:10sell57600.200.689000.000000.00000
115192008.11.10 01:37sell57610.400.691500.000000.00000
115202008.11.10 02:14close57610.400.689830.000000.0000066.80328397.81
115212008.11.10 02:14close57600.200.689830.000000.00000-16.60328381.21
115222008.11.10 02:14close57590.100.689830.000000.00000-33.30328347.91
115232008.11.10 11:21sell57620.100.692000.000000.00000
115242008.11.10 11:48sell57630.200.694500.000000.00000
115252008.11.10 12:38sell57640.400.697400.000000.00000
115262008.11.10 12:48close57640.400.695660.000000.0000069.60328417.51
115272008.11.10 12:48close57630.200.695660.000000.00000-23.20328394.31
115282008.11.10 12:48close57620.100.695660.000000.00000-36.60328357.71
115292008.11.10 17:46buy57650.100.681060.000000.00000
115302008.11.10 17:53buy57660.200.677060.000000.00000
115312008.11.10 18:12close57660.200.678900.000000.0000036.80328394.51
115322008.11.10 18:12close57650.100.678900.000000.00000-21.60328372.91
115332008.11.10 18:23buy57670.100.677160.000000.00000
115342008.11.10 18:37buy57680.200.674590.000000.00000
115352008.11.10 18:42buy57690.400.671060.000000.00000
115362008.11.10 18:44buy57700.800.668460.000000.00000
115372008.11.10 19:40close57700.800.670630.000000.00000173.60328546.51
115382008.11.10 19:40close57690.400.670630.000000.00000-17.20328529.31
115392008.11.10 19:40close57680.200.670630.000000.00000-79.20328450.11
115402008.11.10 19:40close57670.100.670630.000000.00000-65.30328384.81
115412008.11.11 01:43buy57710.100.666360.000000.00000
115422008.11.11 02:11close57710.100.667000.000000.000006.40328391.21
115432008.11.11 05:07sell57720.100.675100.000000.00000
115442008.11.11 05:12close57720.100.673860.000000.0000012.40328403.61
115452008.11.11 09:36buy57730.100.664460.000000.00000
115462008.11.11 09:48close57730.100.665000.000000.000005.40328409.01
115472008.11.11 16:24buy57740.100.660060.000000.00000
115482008.11.11 16:26close57740.100.660600.000000.000005.40328414.41
115492008.11.11 16:31buy57750.100.659860.000000.00000
115502008.11.11 16:41buy57760.200.657060.000000.00000
115512008.11.11 16:52close57760.200.658200.000000.0000022.80328437.21
115522008.11.11 16:52close57750.100.658200.000000.00000-16.60328420.61
115532008.11.11 16:53buy57770.100.656360.000000.00000
115542008.11.11 16:58buy57780.200.653660.000000.00000
115552008.11.11 17:05buy57790.400.650760.000000.00000
115562008.11.11 17:19close57790.400.652800.000000.0000081.60328502.21
115572008.11.11 17:19close57780.200.652800.000000.00000-17.20328485.01
115582008.11.11 17:19close57770.100.652800.000000.00000-35.60328449.41
115592008.11.11 17:20buy57800.100.653260.000000.00000
115602008.11.11 17:32buy57810.200.650660.000000.00000
115612008.11.11 17:41close57810.200.651700.000000.0000020.80328470.21
115622008.11.11 17:41close57800.100.651700.000000.00000-15.60328454.61
115632008.11.11 17:41buy57820.100.652960.000000.00000
115642008.11.11 17:43close57820.100.653900.000000.000009.40328464.01
115652008.11.11 17:44buy57830.100.654360.000000.00000
115662008.11.11 17:47close57830.100.655100.000000.000007.40328471.41
115672008.11.12 07:26sell57840.100.663430.000000.00000
115682008.11.12 08:00close57840.100.662360.000000.0000010.70328482.11
115692008.11.12 08:27sell57850.100.665500.000000.00000
115702008.11.12 08:49close57850.100.664890.000000.000006.10328488.21
115712008.11.12 09:54buy57860.100.655360.000000.00000
115722008.11.12 09:59close57860.100.656000.000000.000006.40328494.61
115732008.11.12 10:02buy57870.100.655660.000000.00000
115742008.11.12 10:19close57870.100.656200.000000.000005.40328500.01
115752008.11.12 16:32buy57880.100.649360.000000.00000
115762008.11.12 16:38buy57890.200.645260.000000.00000
115772008.11.12 17:06buy57900.400.642690.000000.00000
115782008.11.12 17:07buy57910.800.639660.000000.00000
115792008.11.12 17:08buy57921.600.636860.000000.00000
115802008.11.12 17:17close57921.600.640800.000000.00000630.40329130.41
115812008.11.12 17:17close57910.800.640800.000000.0000091.20329221.61
115822008.11.12 17:17close57900.400.640800.000000.00000-75.60329146.01
115832008.11.12 17:17close57890.200.640800.000000.00000-89.20329056.81
115842008.11.12 17:17close57880.100.640800.000000.00000-85.60328971.21
115852008.11.12 17:19buy57930.100.641160.000000.00000
115862008.11.12 17:20close57930.100.641800.000000.000006.40328977.61
115872008.11.12 17:21buy57940.100.641060.000000.00000
115882008.11.12 17:24close57940.100.642100.000000.0000010.40328988.01
115892008.11.12 21:38buy57950.100.636230.000000.00000
115902008.11.12 22:08close57950.100.636800.000000.000005.70328993.71
115912008.11.13 20:40sell57960.100.652930.000000.00000
115922008.11.13 20:59close57960.100.651960.000000.000009.70329003.41
115932008.11.13 21:22sell57970.100.654400.000000.00000
115942008.11.13 21:26sell57980.200.656930.000000.00000
115952008.11.13 21:33sell57990.400.659500.000000.00000
115962008.11.13 21:47sell58000.800.662700.000000.00000
115972008.11.13 21:57sell58011.600.665400.000000.00000
115982008.11.13 22:02sell58023.200.668100.000000.00000
115992008.11.13 22:34close58023.200.664460.000000.000001164.80330168.21
116002008.11.13 22:34close58011.600.664460.000000.00000150.40330318.61
116012008.11.13 22:34close58000.800.664460.000000.00000-140.80330177.81
116022008.11.13 22:34close57990.400.664460.000000.00000-198.40329979.41
116032008.11.13 22:34close57980.200.664460.000000.00000-150.60329828.81
116042008.11.13 22:34close57970.100.664460.000000.00000-100.60329728.21
116052008.11.14 07:16buy58030.100.653360.000000.00000
116062008.11.14 07:21close58030.100.654100.000000.000007.40329735.61
116072008.11.14 13:48sell58040.100.660300.000000.00000
116082008.11.14 13:51close58040.100.659160.000000.0000011.40329747.01
116092008.11.17 00:00buy58050.100.640460.000000.00000
116102008.11.17 00:07close58050.100.641500.000000.0000010.40329757.41
116112008.11.17 00:08buy58060.100.642260.000000.00000
116122008.11.17 00:44buy58070.200.639460.000000.00000
116132008.11.17 01:25close58070.200.640600.000000.0000022.80329780.21
116142008.11.17 01:25close58060.100.640600.000000.00000-16.60329763.61
116152008.11.17 10:00sell58080.100.654200.000000.00000
116162008.11.17 10:55close58080.100.653690.000000.000005.10329768.71
116172008.11.17 18:20sell58090.100.659300.000000.00000
116182008.11.17 18:26close58090.100.658730.000000.000005.70329774.41
116192008.11.18 07:18buy58100.100.643360.000000.00000
116202008.11.18 08:31close58100.100.644600.000000.0000012.40329786.81
116212008.11.18 16:19sell58110.100.653900.000000.00000
116222008.11.18 16:24close58110.100.653360.000000.000005.40329792.21
116232008.11.18 17:54sell58120.100.656700.000000.00000
116242008.11.18 18:20close58120.100.656060.000000.000006.40329798.61
116252008.11.18 20:48buy58130.100.644660.000000.00000
116262008.11.18 21:08close58130.100.645170.000000.000005.10329803.71
116272008.11.19 01:56buy58140.100.644560.000000.00000
116282008.11.19 01:56close58140.100.645200.000000.000006.40329810.11
116292008.11.19 15:15sell58150.100.653000.000000.00000
116302008.11.19 15:38sell58160.200.656100.000000.00000
116312008.11.19 15:47close58160.200.653860.000000.0000044.80329854.91
116322008.11.19 15:47close58150.100.653860.000000.00000-8.60329846.31
116332008.11.19 15:50sell58170.100.654400.000000.00000
116342008.11.19 15:59close58170.100.653860.000000.000005.40329851.71
116352008.11.19 16:04sell58180.100.655500.000000.00000
116362008.11.19 16:15sell58190.200.658400.000000.00000
116372008.11.19 16:20close58190.200.656960.000000.0000028.80329880.51
116382008.11.19 16:20close58180.100.656960.000000.00000-14.60329865.91
116392008.11.19 16:21sell58200.100.656600.000000.00000
116402008.11.19 16:27close58200.100.654960.000000.0000016.40329882.31
116412008.11.19 21:59buy58210.100.639360.000000.00000
116422008.11.19 22:43buy58220.200.636760.000000.00000
116432008.11.19 23:13close58220.200.638000.000000.0000024.80329907.11
116442008.11.19 23:13close58210.100.638000.000000.00000-13.60329893.51
116452008.11.20 06:15buy58230.100.633960.000000.00000
116462008.11.20 06:26close58230.100.634500.000000.000005.40329898.91
116472008.11.20 09:15buy58240.100.626960.000000.00000
116482008.11.20 09:18close58240.100.627500.000000.000005.40329904.31
116492008.11.20 09:18buy58250.100.628860.000000.00000
116502008.11.20 11:48buy58260.200.626360.000000.00000
116512008.11.20 12:04close58260.200.627400.000000.0000020.80329925.11
116522008.11.20 12:04close58250.100.627400.000000.00000-14.60329910.51
116532008.11.20 15:43buy58270.100.624360.000000.00000
116542008.11.20 15:45buy58280.200.621260.000000.00000
116552008.11.20 15:51close58280.200.622900.000000.0000032.80329943.31
116562008.11.20 15:51close58270.100.622900.000000.00000-14.60329928.71
116572008.11.20 15:52buy58290.100.623760.000000.00000
116582008.11.20 16:00buy58300.200.621160.000000.00000
116592008.11.20 16:13buy58310.400.618460.000000.00000
116602008.11.20 16:32close58310.400.620400.000000.0000077.60330006.31
116612008.11.20 16:32close58300.200.620400.000000.00000-15.20329991.11
116622008.11.20 16:32close58290.100.620400.000000.00000-33.60329957.51
116632008.11.20 16:35buy58320.100.620390.000000.00000
116642008.11.20 16:42buy58330.200.617360.000000.00000
116652008.11.20 16:43close58330.200.618600.000000.0000024.80329982.31
116662008.11.20 16:43close58320.100.618600.000000.00000-17.90329964.41
116672008.11.20 16:44buy58340.100.617760.000000.00000
116682008.11.20 16:44close58340.100.618500.000000.000007.40329971.81
116692008.11.20 16:55buy58350.100.617690.000000.00000
116702008.11.20 17:03close58350.100.618500.000000.000008.10329979.91
116712008.11.20 20:34buy58360.100.614860.000000.00000
116722008.11.20 20:46close58360.100.615400.000000.000005.40329985.31
116732008.11.20 20:56buy58370.100.614460.000000.00000
116742008.11.20 21:26buy58380.200.611660.000000.00000
116752008.11.20 21:28buy58390.400.608960.000000.00000
116762008.11.20 21:30close58390.400.612000.000000.00000121.60330106.91
116772008.11.20 21:30close58380.200.612000.000000.000006.80330113.71
116782008.11.20 21:30close58370.100.612000.000000.00000-24.60330089.11
116792008.11.20 21:31buy58400.100.611960.000000.00000
116802008.11.20 21:36buy58410.200.609360.000000.00000
116812008.11.20 23:00close58410.200.610400.000000.0000020.80330109.91
116822008.11.20 23:00close58400.100.610400.000000.00000-15.60330094.31
116832008.11.21 05:04sell58420.100.618500.000000.00000
116842008.11.21 05:26sell58430.200.621400.000000.00000
116852008.11.21 05:33close58430.200.620260.000000.0000022.80330117.11
116862008.11.21 05:33close58420.100.620260.000000.00000-17.60330099.51
116872008.11.21 05:42sell58440.100.619700.000000.00000
116882008.11.21 05:48close58440.100.619190.000000.000005.10330104.61
116892008.11.21 18:43sell58450.100.630100.000000.00000
116902008.11.21 18:50close58450.100.629160.000000.000009.40330114.01
116912008.11.21 20:44buy58460.100.616460.000000.00000
116922008.11.21 20:45close58460.100.617000.000000.000005.40330119.41
116932008.11.24 00:00sell58470.100.635600.000000.00000
116942008.11.24 00:15close58470.100.635060.000000.000005.40330124.81
116952008.11.24 00:26sell58480.100.635500.000000.00000
116962008.11.24 00:34sell58490.200.638000.000000.00000
116972008.11.24 00:41close58490.200.636960.000000.0000020.80330145.61
116982008.11.24 00:41close58480.100.636960.000000.00000-14.60330131.01
116992008.11.24 00:42sell58500.100.635830.000000.00000
117002008.11.24 00:58close58500.100.635260.000000.000005.70330136.71
117012008.11.24 12:30sell58510.100.634900.000000.00000
117022008.11.24 12:46close58510.100.634360.000000.000005.40330142.11
117032008.11.24 13:07sell58520.100.635300.000000.00000
117042008.11.24 13:39sell58530.200.637800.000000.00000
117052008.11.24 14:08sell58540.400.640300.000000.00000
117062008.11.24 14:34close58540.400.638760.000000.0000061.60330203.71
117072008.11.24 14:34close58530.200.638760.000000.00000-19.20330184.51
117082008.11.24 14:34close58520.100.638760.000000.00000-34.60330149.91
117092008.11.24 16:29sell58550.100.645170.000000.00000
117102008.11.24 17:00sell58560.200.649600.000000.00000
117112008.11.24 18:14close58560.200.647060.000000.0000050.80330200.71
117122008.11.24 18:14close58550.100.647060.000000.00000-18.90330181.81
117132008.11.25 04:57buy58570.100.640560.000000.00000
117142008.11.25 05:10close58570.100.641100.000000.000005.40330187.21
117152008.11.25 10:18buy58580.100.636960.000000.00000
117162008.11.25 10:21buy58590.200.634060.000000.00000
117172008.11.25 10:31close58590.200.635300.000000.0000024.80330212.01
117182008.11.25 10:31close58580.100.635300.000000.00000-16.60330195.41
117192008.11.25 10:34buy58600.100.635860.000000.00000
117202008.11.25 10:40close58600.100.636370.000000.000005.10330200.51
117212008.11.25 14:45sell58610.100.648100.000000.00000
117222008.11.25 15:04sell58620.200.650600.000000.00000
117232008.11.25 15:08sell58630.400.653400.000000.00000
117242008.11.25 15:14sell58640.800.655900.000000.00000
117252008.11.25 15:17sell58651.600.658400.000000.00000
117262008.11.25 15:20sell58663.200.661200.000000.00000
117272008.11.25 15:23close58663.200.658160.000000.00000972.80331173.31
117282008.11.25 15:23close58651.600.658160.000000.0000038.40331211.71
117292008.11.25 15:23close58640.800.658160.000000.00000-180.80331030.91
117302008.11.25 15:23close58630.400.658160.000000.00000-190.40330840.51
117312008.11.25 15:23close58620.200.658160.000000.00000-151.20330689.31
117322008.11.25 15:23close58610.100.658160.000000.00000-100.60330588.71
117332008.11.25 15:24sell58670.100.656900.000000.00000
117342008.11.25 15:33close58670.100.656260.000000.000006.40330595.11
117352008.11.25 15:34sell58680.100.655400.000000.00000
117362008.11.25 15:34close58680.100.654360.000000.0000010.40330605.51
117372008.11.25 15:35sell58690.100.654300.000000.00000
117382008.11.25 15:39close58690.100.651760.000000.0000025.40330630.91
117392008.11.26 10:03sell58700.100.651100.000000.00000
117402008.11.26 10:08close58700.100.650560.000000.000005.40330636.31
117412008.11.26 10:25sell58710.100.650600.000000.00000
117422008.11.26 10:50close58710.100.650030.000000.000005.70330642.01
117432008.11.27 10:45sell58720.100.655400.000000.00000
117442008.11.27 12:22close58720.100.654760.000000.000006.40330648.41
117452008.11.28 00:03buy58730.100.655360.000000.00000
117462008.11.28 00:08close58730.100.656100.000000.000007.40330655.81
117472008.11.28 12:36buy58740.100.655360.000000.00000
117482008.11.28 12:50close58740.100.655900.000000.000005.40330661.21
117492008.11.28 12:57buy58750.100.655130.000000.00000
117502008.11.28 13:09buy58760.200.652460.000000.00000
117512008.11.28 13:53buy58770.400.649860.000000.00000
117522008.11.28 14:08close58770.400.651500.000000.0000065.60330726.81
117532008.11.28 14:08close58760.200.651500.000000.00000-19.20330707.61
117542008.11.28 14:08close58750.100.651500.000000.00000-36.30330671.31
117552008.12.01 01:34buy58780.100.650290.000000.00000
117562008.12.01 01:43close58780.100.650800.000000.000005.10330676.41
117572008.12.01 02:05buy58790.100.650160.000000.00000
117582008.12.01 02:16buy58800.200.647460.000000.00000
117592008.12.01 02:22buy58810.400.644960.000000.00000
117602008.12.01 02:36close58810.400.646500.000000.0000061.60330738.01
117612008.12.01 02:36close58800.200.646500.000000.00000-19.20330718.81
117622008.12.01 02:36close58790.100.646500.000000.00000-36.60330682.21
117632008.12.01 02:37buy58820.100.647360.000000.00000
117642008.12.01 04:16close58820.100.647900.000000.000005.40330687.61
117652008.12.01 08:11buy58830.100.645560.000000.00000
117662008.12.01 08:22close58830.100.646100.000000.000005.40330693.01
117672008.12.01 09:30buy58840.100.642460.000000.00000
117682008.12.01 09:56close58840.100.642970.000000.000005.10330698.11
117692008.12.01 21:46buy58850.100.638160.000000.00000
117702008.12.01 21:50close58850.100.639600.000000.0000014.40330712.51
117712008.12.01 21:55buy58860.100.639360.000000.00000
117722008.12.01 22:04close58860.100.640000.000000.000006.40330718.91
117732008.12.02 00:46buy58870.100.634260.000000.00000
117742008.12.02 00:48close58870.100.634800.000000.000005.40330724.31
117752008.12.02 00:49buy58880.100.635460.000000.00000
117762008.12.02 01:16close58880.100.636000.000000.000005.40330729.71
117772008.12.02 11:28sell58890.100.645500.000000.00000
117782008.12.02 11:37close58890.100.644760.000000.000007.40330737.11
117792008.12.03 16:46sell58900.100.646400.000000.00000
117802008.12.03 18:20close58900.100.645690.000000.000007.10330744.21
117812008.12.03 19:42buy58910.100.640760.000000.00000
117822008.12.03 19:45close58910.100.641400.000000.000006.40330750.61
117832008.12.03 23:06sell58920.100.649800.000000.00000
117842008.12.04 00:38close58920.100.649060.000000.000003.89330754.50
117852008.12.04 06:02buy58930.100.644560.000000.00000
117862008.12.04 07:00close58930.100.645100.000000.000005.40330759.90
117872008.12.04 08:16buy58940.100.642230.000000.00000
117882008.12.04 08:50close58940.100.642800.000000.000005.70330765.60
117892008.12.04 10:02buy58950.100.640460.000000.00000
117902008.12.04 10:06close58950.100.641100.000000.000006.40330772.00
117912008.12.04 17:00sell58960.100.649400.000000.00000
117922008.12.04 17:11close58960.100.648890.000000.000005.10330777.10
117932008.12.04 17:15sell58970.100.649630.000000.00000
117942008.12.04 17:22sell58980.200.652300.000000.00000
117952008.12.04 17:32close58980.200.651060.000000.0000024.80330801.90
117962008.12.04 17:32close58970.100.651060.000000.00000-14.30330787.60
117972008.12.04 17:33sell58990.100.651000.000000.00000
117982008.12.04 18:21close58990.100.650460.000000.000005.40330793.00
117992008.12.05 13:41buy59000.100.641460.000000.00000
118002008.12.05 14:00buy59010.200.638960.000000.00000
118012008.12.05 14:31buy59020.400.635960.000000.00000
118022008.12.05 14:33close59020.400.637730.000000.0000070.80330863.80
118032008.12.05 14:33close59010.200.637730.000000.00000-24.60330839.20
118042008.12.05 14:33close59000.100.637730.000000.00000-37.30330801.90
118052008.12.05 14:35buy59030.100.639060.000000.00000
118062008.12.05 14:39buy59040.200.636360.000000.00000
118072008.12.05 14:44buy59050.400.632760.000000.00000
118082008.12.05 14:52buy59060.800.629860.000000.00000
118092008.12.05 15:00close59060.800.633000.000000.00000251.20331053.10
118102008.12.05 15:00close59050.400.633000.000000.000009.60331062.70
118112008.12.05 15:00close59040.200.633000.000000.00000-67.20330995.50
118122008.12.05 15:00close59030.100.633000.000000.00000-60.60330934.90
118132008.12.05 15:01buy59070.100.633360.000000.00000
118142008.12.05 15:04close59070.100.635200.000000.0000018.40330953.30
118152008.12.05 15:06buy59080.100.635460.000000.00000
118162008.12.05 15:24close59080.100.636100.000000.000006.40330959.70
118172008.12.05 20:41sell59090.100.645070.000000.00000
118182008.12.05 21:04close59090.100.644460.000000.000006.10330965.80
118192008.12.05 21:17sell59100.100.646030.000000.00000
118202008.12.08 01:25sell59110.200.648670.000000.00000
118212008.12.08 02:24sell59120.400.651200.000000.00000
118222008.12.08 07:02sell59130.800.653700.000000.00000
118232008.12.08 07:12sell59141.600.656500.000000.00000
118242008.12.08 08:08sell59153.200.659400.000000.00000
118252008.12.08 08:14sell59166.400.661900.000000.00000
118262008.12.08 08:49sell591712.800.664400.000000.00000
118272008.12.08 08:52sell591825.600.667300.000000.00000
118282008.12.08 10:49close591825.600.664260.000000.000007782.40338748.20
118292008.12.08 10:49close591712.800.664260.000000.00000179.20338927.40
118302008.12.08 10:49close59166.400.664260.000000.00000-1510.40337417.00
118312008.12.08 10:49close59153.200.664260.000000.00000-1555.20335861.80
118322008.12.08 10:49close59141.600.664260.000000.00000-1241.60334620.20
118332008.12.08 10:49close59130.800.664260.000000.00000-844.80333775.40
118342008.12.08 10:49close59120.400.664260.000000.00000-522.40333253.00
118352008.12.08 10:49close59110.200.664260.000000.00000-311.80332941.20
118362008.12.08 10:49close59100.100.664260.000000.00000-183.47332757.73
118372008.12.08 21:01sell59190.100.667500.000000.00000
118382008.12.08 21:51close59190.100.666960.000000.000005.40332763.13
118392008.12.09 01:37buy59200.100.661260.000000.00000
118402008.12.09 02:05close59200.100.662100.000000.000008.40332771.53
118412008.12.09 02:19buy59210.100.661060.000000.00000
118422008.12.09 02:51buy59220.200.658260.000000.00000
118432008.12.09 04:25close59220.200.659400.000000.0000022.80332794.33
118442008.12.09 04:25close59210.100.659400.000000.00000-16.60332777.73
118452008.12.09 06:28buy59230.100.656130.000000.00000
118462008.12.09 07:55close59230.100.656700.000000.000005.70332783.43
118472008.12.09 09:12buy59240.100.653060.000000.00000
118482008.12.09 09:36buy59250.200.650360.000000.00000
118492008.12.09 09:43close59250.200.651600.000000.0000024.80332808.23
118502008.12.09 09:43close59240.100.651600.000000.00000-14.60332793.63
118512008.12.09 09:43buy59260.100.652260.000000.00000
118522008.12.09 09:48close59260.100.652900.000000.000006.40332800.03
118532008.12.09 17:55sell59270.100.660600.000000.00000
118542008.12.09 18:44sell59280.200.663130.000000.00000
118552008.12.09 19:12close59280.200.662060.000000.0000021.40332821.43
118562008.12.09 19:12close59270.100.662060.000000.00000-14.60332806.83
118572008.12.10 05:00sell59290.100.663100.000000.00000
118582008.12.10 05:46close59290.100.662460.000000.000006.40332813.23
118592008.12.10 16:30sell59300.100.661800.000000.00000
118602008.12.10 16:45close59300.100.661160.000000.000006.40332819.63
118612008.12.10 20:25buy59310.100.654860.000000.00000
118622008.12.10 21:16close59310.100.655400.000000.000005.40332825.03
118632008.12.11 07:05sell59320.100.659200.000000.00000
118642008.12.11 07:48sell59330.200.661700.000000.00000
118652008.12.11 09:25close59330.200.660630.000000.0000021.40332846.43
118662008.12.11 09:25close59320.100.660630.000000.00000-14.30332832.13
118672008.12.11 12:17sell59340.100.665800.000000.00000
118682008.12.11 12:31close59340.100.665160.000000.000006.40332838.53
118692008.12.11 12:55sell59350.100.665500.000000.00000
118702008.12.11 13:39close59350.100.664760.000000.000007.40332845.93
118712008.12.11 15:49sell59360.100.669400.000000.00000
118722008.12.11 16:45close59360.100.668860.000000.000005.40332851.33
118732008.12.11 17:15sell59370.100.673600.000000.00000
118742008.12.11 17:30close59370.100.673060.000000.000005.40332856.73
118752008.12.11 17:39sell59380.100.674300.000000.00000
118762008.12.11 17:44sell59390.200.677000.000000.00000
118772008.12.11 18:53sell59400.400.679500.000000.00000
118782008.12.11 19:10close59400.400.677760.000000.0000069.60332926.33
118792008.12.11 19:10close59390.200.677760.000000.00000-15.20332911.13
118802008.12.11 19:10close59380.100.677760.000000.00000-34.60332876.53
118812008.12.12 04:45buy59410.100.665260.000000.00000
118822008.12.12 04:51buy59420.200.662460.000000.00000
118832008.12.12 04:53close59420.200.663600.000000.0000022.80332899.33
118842008.12.12 04:53close59410.100.663600.000000.00000-16.60332882.73
118852008.12.12 04:54buy59430.100.664360.000000.00000
118862008.12.12 05:08buy59440.200.661660.000000.00000
118872008.12.12 05:10buy59450.400.658460.000000.00000
118882008.12.12 05:18buy59460.800.655960.000000.00000
118892008.12.12 05:45close59460.800.658230.000000.00000181.60333064.33
118902008.12.12 05:45close59450.400.658230.000000.00000-9.20333055.13
118912008.12.12 05:45close59440.200.658230.000000.00000-68.60332986.53
118922008.12.12 05:45close59430.100.658230.000000.00000-61.30332925.23
118932008.12.12 16:00sell59470.100.664100.000000.00000
118942008.12.12 16:08close59470.100.663260.000000.000008.40332933.63
118952008.12.15 00:40sell59480.100.665300.000000.00000
118962008.12.15 01:28sell59490.200.667900.000000.00000
118972008.12.15 01:52close59490.200.666860.000000.0000020.80332954.43
118982008.12.15 01:52close59480.100.666860.000000.00000-15.60332938.83
118992008.12.15 05:38sell59500.100.669700.000000.00000
119002008.12.15 06:19close59500.100.669160.000000.000005.40332944.23
119012008.12.15 15:20sell59510.100.669570.000000.00000
119022008.12.15 16:28sell59520.200.672400.000000.00000
119032008.12.15 18:02close59520.200.671260.000000.0000022.80332967.03
119042008.12.15 18:02close59510.100.671260.000000.00000-16.90332950.13
119052008.12.16 15:32sell59530.100.675200.000000.00000
119062008.12.16 15:36close59530.100.674490.000000.000007.10332957.23
119072008.12.16 17:32sell59540.100.676100.000000.00000
119082008.12.16 20:22sell59550.200.678800.000000.00000
119092008.12.16 20:23sell59560.400.681770.000000.00000
119102008.12.16 20:24sell59570.800.686000.000000.00000
119112008.12.16 20:32sell59581.600.688600.000000.00000
119122008.12.16 20:36sell59593.200.693000.000000.00000
119132008.12.16 20:40close59593.200.689060.000000.000001260.80334218.03
119142008.12.16 20:40close59581.600.689060.000000.00000-73.60334144.43
119152008.12.16 20:40close59570.800.689060.000000.00000-244.80333899.63
119162008.12.16 20:40close59560.400.689060.000000.00000-291.60333608.03
119172008.12.16 20:40close59550.200.689060.000000.00000-205.20333402.83
119182008.12.16 20:40close59540.100.689060.000000.00000-129.60333273.23
119192008.12.16 20:45sell59600.100.690500.000000.00000
119202008.12.16 20:46close59600.100.689060.000000.0000014.40333287.63
119212008.12.16 20:53sell59610.100.690300.000000.00000
119222008.12.16 21:13sell59620.200.692900.000000.00000
119232008.12.16 21:23sell59630.400.695400.000000.00000
119242008.12.16 21:34close59630.400.693660.000000.0000069.60333357.23
119252008.12.16 21:34close59620.200.693660.000000.00000-15.20333342.03
119262008.12.16 21:34close59610.100.693660.000000.00000-33.60333308.43
119272008.12.16 21:35sell59640.100.693500.000000.00000
119282008.12.16 21:55sell59650.200.696200.000000.00000
119292008.12.16 22:57close59650.200.695060.000000.0000022.80333331.23
119302008.12.16 22:57close59640.100.695060.000000.00000-15.60333315.63
119312008.12.17 05:48sell59660.100.699600.000000.00000
119322008.12.17 05:55sell59670.200.702200.000000.00000
119332008.12.17 05:59close59670.200.699260.000000.0000058.80333374.43
119342008.12.17 05:59close59660.100.699260.000000.000003.40333377.83
119352008.12.17 13:35buy59680.100.689960.000000.00000
119362008.12.17 13:41buy59690.200.687260.000000.00000
119372008.12.17 13:51close59690.200.688330.000000.0000021.40333399.23
119382008.12.17 13:51close59680.100.688330.000000.00000-16.30333382.93
119392008.12.17 14:11buy59700.100.687260.000000.00000
119402008.12.17 14:19close59700.100.688000.000000.000007.40333390.33
119412008.12.17 16:04sell59710.100.701100.000000.00000
119422008.12.17 16:05sell59720.200.703600.000000.00000
119432008.12.17 16:08close59720.200.702560.000000.0000020.80333411.13
119442008.12.17 16:08close59710.100.702560.000000.00000-14.60333396.53
119452008.12.17 16:09sell59730.100.701300.000000.00000
119462008.12.17 16:11sell59740.200.703900.000000.00000
119472008.12.17 16:17close59740.200.702860.000000.0000020.80333417.33
119482008.12.17 16:17close59730.100.702860.000000.00000-15.60333401.73
119492008.12.17 16:18sell59750.100.702100.000000.00000
119502008.12.17 16:34close59750.100.701160.000000.000009.40333411.13
119512008.12.18 07:58buy59760.100.701560.000000.00000
119522008.12.18 08:23buy59770.200.699060.000000.00000
119532008.12.18 08:30close59770.200.700100.000000.0000020.80333431.93
119542008.12.18 08:30close59760.100.700100.000000.00000-14.60333417.33
119552008.12.18 08:30buy59780.100.700560.000000.00000
119562008.12.18 08:54close59780.100.701170.000000.000006.10333423.43
119572008.12.18 10:39sell59790.100.711000.000000.00000
119582008.12.18 10:57close59790.100.710160.000000.000008.40333431.83
119592008.12.18 18:11buy59800.100.695260.000000.00000
119602008.12.18 18:18close59800.100.695800.000000.000005.40333437.23
119612008.12.18 18:28buy59810.100.695460.000000.00000
119622008.12.18 18:45close59810.100.696400.000000.000009.40333446.63
119632008.12.18 21:18buy59820.100.688930.000000.00000
119642008.12.18 21:23buy59830.200.686060.000000.00000
119652008.12.18 21:25buy59840.400.681260.000000.00000
119662008.12.18 21:29buy59850.800.678760.000000.00000
119672008.12.18 21:40close59850.800.681200.000000.00000195.20333641.83
119682008.12.18 21:40close59840.400.681200.000000.00000-2.40333639.43
119692008.12.18 21:40close59830.200.681200.000000.00000-97.20333542.23
119702008.12.18 21:40close59820.100.681200.000000.00000-77.30333464.93
119712008.12.18 21:41buy59860.100.682260.000000.00000
119722008.12.18 22:04close59860.100.682800.000000.000005.40333470.33
119732008.12.19 17:37buy59870.100.678060.000000.00000
119742008.12.19 17:38close59870.100.679100.000000.0000010.40333480.73
119752008.12.19 17:43buy59880.100.679290.000000.00000
119762008.12.19 17:45close59880.100.679900.000000.000006.10333486.83
119772008.12.22 08:28sell59890.100.684400.000000.00000
119782008.12.22 11:14sell59900.200.686930.000000.00000
119792008.12.22 11:38close59900.200.685890.000000.0000020.80333507.63
119802008.12.22 11:38close59890.100.685890.000000.00000-14.90333492.73
119812008.12.23 17:18buy59910.100.680760.000000.00000
119822008.12.23 19:25close59910.100.681400.000000.000006.40333499.13
119832008.12.23 23:49buy59920.100.678760.000000.00000
119842008.12.24 00:25close59920.100.679270.000000.000005.88333505.01
119852008.12.24 08:33sell59930.100.680230.000000.00000
119862008.12.24 15:32sell59940.200.683000.000000.00000
119872008.12.24 16:02close59940.200.681860.000000.0000022.80333527.81
119882008.12.24 16:02close59930.100.681860.000000.00000-16.30333511.51
119892008.12.26 16:08buy59950.100.682860.000000.00000
119902008.12.26 19:37close59950.100.683400.000000.000005.40333516.91
119912008.12.26 20:57sell59960.100.685500.000000.00000
119922008.12.29 00:04close59960.100.684960.000000.000004.23333521.14
119932008.12.29 02:20sell59970.100.687900.000000.00000
119942008.12.29 02:29close59970.100.687360.000000.000005.40333526.54
119952008.12.29 02:49sell59980.100.687900.000000.00000
119962008.12.29 03:44close59980.100.687360.000000.000005.40333531.94
119972008.12.29 08:58sell59990.100.689700.000000.00000
119982008.12.29 10:31sell60000.200.692200.000000.00000
119992008.12.29 11:32sell60010.400.694700.000000.00000
120002008.12.29 14:14close60010.400.693060.000000.0000065.60333597.54
120012008.12.29 14:14close60000.200.693060.000000.00000-17.20333580.34
120022008.12.29 14:14close59990.100.693060.000000.00000-33.60333546.74
120032008.12.29 21:50buy60020.100.686860.000000.00000
120042008.12.29 22:11close60020.100.687400.000000.000005.40333552.14
120052008.12.31 13:00buy60030.100.689460.000000.00000
120062008.12.31 14:13buy60040.200.686960.000000.00000
120072008.12.31 14:37close60040.200.688000.000000.0000020.80333572.94
120082008.12.31 14:37close60030.100.688000.000000.00000-14.60333558.34
120092008.12.31 17:00sell60050.100.694500.000000.00000
120102008.12.31 17:01sell60060.200.697100.000000.00000
120112008.12.31 17:10close60060.200.695860.000000.0000024.80333583.14
120122008.12.31 17:10close60050.100.695860.000000.00000-13.60333569.54
120132008.12.31 17:10sell60070.100.695130.000000.00000
120142008.12.31 17:19sell60080.200.698200.000000.00000
120152008.12.31 18:32sell60090.400.701700.000000.00000
120162008.12.31 18:48sell60100.800.704200.000000.00000
120172008.12.31 18:49sell60111.600.707000.000000.00000
120182009.01.02 00:06close60111.600.703760.000000.00000443.52334013.06
120192009.01.02 00:06close60100.800.703760.000000.00000-2.24334010.82
120202009.01.02 00:06close60090.400.703760.000000.00000-101.12333909.70
120212009.01.02 00:06close60080.200.703760.000000.00000-120.56333789.14
120222009.01.02 00:06close60070.100.703760.000000.00000-90.98333698.16
120232009.01.02 03:34buy60120.100.696660.000000.00000
120242009.01.02 03:53close60120.100.697270.000000.000006.10333704.26
120252009.01.02 15:43sell60130.100.701000.000000.00000
120262009.01.02 16:23sell60140.200.703800.000000.00000
120272009.01.02 16:49close60140.200.702660.000000.0000022.80333727.06
120282009.01.02 16:49close60130.100.702660.000000.00000-16.60333710.46
120292009.01.02 16:57sell60150.100.704900.000000.00000
120302009.01.02 17:56sell60160.200.707400.000000.00000
120312009.01.02 18:25close60160.200.705860.000000.0000030.80333741.26
120322009.01.02 18:25close60150.100.705860.000000.00000-9.60333731.66
120332009.01.05 00:15sell60170.100.714500.000000.00000
120342009.01.05 02:15close60170.100.713960.000000.000005.40333737.06
120352009.01.05 07:34sell60180.100.716500.000000.00000
120362009.01.05 07:43close60180.100.715960.000000.000005.40333742.46
120372009.01.05 16:21sell60190.100.715600.000000.00000
120382009.01.05 17:11close60190.100.715060.000000.000005.40333747.86
120392009.01.05 20:15sell60200.100.717300.000000.00000
120402009.01.05 20:22close60200.100.716590.000000.000007.10333754.96
120412009.01.05 22:22sell60210.100.718500.000000.00000
120422009.01.05 22:35close60210.100.717560.000000.000009.40333764.36
120432009.01.06 08:45buy60220.100.708060.000000.00000
120442009.01.06 09:16buy60230.200.705160.000000.00000
120452009.01.06 09:34close60230.200.706500.000000.0000026.80333791.16
120462009.01.06 09:34close60220.100.706500.000000.00000-15.60333775.56
120472009.01.06 15:47sell60240.100.718300.000000.00000
120482009.01.06 16:15close60240.100.717490.000000.000008.10333783.66
120492009.01.07 14:35sell60250.100.724600.000000.00000
120502009.01.07 15:00close60250.100.723860.000000.000007.40333791.06
120512009.01.07 16:17buy60260.100.716560.000000.00000
120522009.01.07 16:26buy60270.200.713660.000000.00000
120532009.01.07 16:40close60270.200.714800.000000.0000022.80333813.86
120542009.01.07 16:40close60260.100.714800.000000.00000-17.60333796.26
120552009.01.07 16:41buy60280.100.714660.000000.00000
120562009.01.07 17:00close60280.100.715600.000000.000009.40333805.66
120572009.01.07 21:09buy60290.100.710960.000000.00000
120582009.01.07 21:31close60290.100.711900.000000.000009.40333815.06
120592009.01.08 01:04buy60300.100.709560.000000.00000
120602009.01.08 01:25close60300.100.710070.000000.000005.10333820.16
120612009.01.08 01:36buy60310.100.708260.000000.00000
120622009.01.08 02:33close60310.100.709100.000000.000008.40333828.56
120632009.01.08 04:35buy60320.100.704160.000000.00000
120642009.01.08 04:59close60320.100.704700.000000.000005.40333833.96
120652009.01.08 09:02buy60330.100.697660.000000.00000
120662009.01.08 09:05close60330.100.698200.000000.000005.40333839.36
120672009.01.08 09:15buy60340.100.699860.000000.00000
120682009.01.08 09:38buy60350.200.696990.000000.00000
120692009.01.08 09:45close60350.200.698600.000000.0000032.20333871.56
120702009.01.08 09:45close60340.100.698600.000000.00000-12.60333858.96
120712009.01.08 15:07sell60360.100.710500.000000.00000
120722009.01.08 15:23close60360.100.708760.000000.0000017.40333876.36
120732009.01.09 10:31buy60370.100.703960.000000.00000
120742009.01.09 11:08close60370.100.704500.000000.000005.40333881.76
120752009.01.09 15:58buy60380.100.702560.000000.00000
120762009.01.09 16:03close60380.100.703100.000000.000005.40333887.16
120772009.01.12 00:00buy60390.100.700560.000000.00000
120782009.01.12 01:38buy60400.200.697960.000000.00000
120792009.01.12 04:29buy60410.400.695260.000000.00000
120802009.01.12 05:23buy60420.800.692060.000000.00000
120812009.01.12 07:04close60420.800.694400.000000.00000187.20334074.36
120822009.01.12 07:04close60410.400.694400.000000.00000-34.40334039.96
120832009.01.12 07:04close60400.200.694400.000000.00000-71.20333968.76
120842009.01.12 07:04close60390.100.694400.000000.00000-61.60333907.16
120852009.01.12 10:01buy60430.100.688460.000000.00000
120862009.01.12 10:26close60430.100.689600.000000.0000011.40333918.56
120872009.01.12 11:32buy60440.100.686660.000000.00000
120882009.01.12 12:31buy60450.200.684060.000000.00000
120892009.01.12 12:44close60450.200.685700.000000.0000032.80333951.36
120902009.01.12 12:44close60440.100.685700.000000.00000-9.60333941.76
120912009.01.12 16:18buy60460.100.683360.000000.00000
120922009.01.12 16:29close60460.100.684200.000000.000008.40333950.16
120932009.01.12 18:00buy60470.100.681260.000000.00000
120942009.01.12 18:08close60470.100.681800.000000.000005.40333955.56
120952009.01.13 02:00buy60480.100.675790.000000.00000
120962009.01.13 02:28close60480.100.676300.000000.000005.10333960.66
120972009.01.13 09:56buy60490.100.671060.000000.00000
120982009.01.13 11:29close60490.100.671600.000000.000005.40333966.06
120992009.01.13 19:44buy60500.100.662460.000000.00000
121002009.01.13 19:58buy60510.200.659760.000000.00000
121012009.01.13 20:14close60510.200.660900.000000.0000022.80333988.86
121022009.01.13 20:14close60500.100.660900.000000.00000-15.60333973.26
121032009.01.14 02:04sell60520.100.670530.000000.00000
121042009.01.14 02:09sell60530.200.673100.000000.00000
121052009.01.14 04:15sell60540.400.675730.000000.00000
121062009.01.14 05:40close60540.400.674160.000000.0000062.80334036.06
121072009.01.14 05:40close60530.200.674160.000000.00000-21.20334014.86
121082009.01.14 05:40close60520.100.674160.000000.00000-36.30333978.56
121092009.01.14 06:45sell60550.100.677000.000000.00000
121102009.01.14 07:03sell60560.200.679500.000000.00000
121112009.01.14 07:33close60560.200.677960.000000.0000030.80334009.36
121122009.01.14 07:33close60550.100.677960.000000.00000-9.60333999.76
121132009.01.14 13:58buy60570.100.670660.000000.00000
121142009.01.14 14:07buy60580.200.668160.000000.00000
121152009.01.14 14:38buy60590.400.665360.000000.00000
121162009.01.14 14:48close60590.400.667000.000000.0000065.60334065.36
121172009.01.14 14:48close60580.200.667000.000000.00000-23.20334042.16
121182009.01.14 14:48close60570.100.667000.000000.00000-36.60334005.56
121192009.01.14 14:49buy60600.100.667360.000000.00000
121202009.01.14 14:52buy60610.200.664560.000000.00000
121212009.01.14 15:16buy60620.400.661960.000000.00000
121222009.01.14 15:30close60620.400.663570.000000.0000064.40334069.96
121232009.01.14 15:30close60610.200.663570.000000.00000-19.80334050.16
121242009.01.14 15:30close60600.100.663570.000000.00000-37.90334012.26
121252009.01.14 19:39buy60630.100.659460.000000.00000
121262009.01.14 19:53close60630.100.660200.000000.000007.40334019.66
121272009.01.15 15:06sell60640.100.668300.000000.00000
121282009.01.15 15:18close60640.100.667560.000000.000007.40334027.06
121292009.01.15 20:33sell60650.100.666900.000000.00000
121302009.01.15 20:35close60650.100.666260.000000.000006.40334033.46
121312009.01.15 20:44sell60660.100.667200.000000.00000
121322009.01.15 21:31close60660.100.666560.000000.000006.40334039.86
121332009.01.16 02:57sell60670.100.671800.000000.00000
121342009.01.16 03:09close60670.100.670760.000000.0000010.40334050.26
121352009.01.16 04:46sell60680.100.674200.000000.00000
121362009.01.16 05:50close60680.100.673660.000000.000005.40334055.66
121372009.01.16 16:12buy60690.100.670960.000000.00000
121382009.01.16 16:13close60690.100.671600.000000.000006.40334062.06
121392009.01.16 16:17buy60700.100.671160.000000.00000
121402009.01.16 16:35close60700.100.671700.000000.000005.40334067.46
121412009.01.16 18:00buy60710.100.666260.000000.00000
121422009.01.16 18:43close60710.100.666800.000000.000005.40334072.86
121432009.01.19 00:00sell60720.100.678100.000000.00000
121442009.01.19 00:18sell60730.200.680600.000000.00000
121452009.01.19 00:37close60730.200.679560.000000.0000020.80334093.66
121462009.01.19 00:37close60720.100.679560.000000.00000-14.60334079.06
121472009.01.19 00:38sell60740.100.678500.000000.00000
121482009.01.19 04:21sell60750.200.682300.000000.00000
121492009.01.19 06:34close60750.200.680860.000000.0000028.80334107.86
121502009.01.19 06:34close60740.100.680860.000000.00000-23.60334084.26
121512009.01.19 08:17buy60760.100.676460.000000.00000
121522009.01.19 08:49buy60770.200.673960.000000.00000
121532009.01.19 08:58close60770.200.675170.000000.0000024.20334108.46
121542009.01.19 08:58close60760.100.675170.000000.00000-12.90334095.56
121552009.01.19 13:32buy60780.100.672860.000000.00000
121562009.01.19 14:49buy60790.200.670160.000000.00000
121572009.01.19 16:45close60790.200.671400.000000.0000024.80334120.36
121582009.01.19 16:45close60780.100.671400.000000.00000-14.60334105.76
121592009.01.19 22:35buy60800.100.669260.000000.00000
121602009.01.19 23:13buy60810.200.666360.000000.00000
121612009.01.20 00:16close60810.200.667600.000000.0000026.36334132.12
121622009.01.20 00:16close60800.100.667600.000000.00000-15.82334116.30
121632009.01.20 01:35buy60820.100.664360.000000.00000
121642009.01.20 01:38close60820.100.665000.000000.000006.40334122.70
121652009.01.20 01:44buy60830.100.664260.000000.00000
121662009.01.20 05:17buy60840.200.661460.000000.00000
121672009.01.20 07:10close60840.200.662600.000000.0000022.80334145.50
121682009.01.20 07:10close60830.100.662600.000000.00000-16.60334128.90
121692009.01.20 19:45buy60850.100.653260.000000.00000
121702009.01.20 19:53buy60860.200.650760.000000.00000
121712009.01.20 21:04buy60870.400.648260.000000.00000
121722009.01.20 22:51close60870.400.649900.000000.0000065.60334194.50
121732009.01.20 22:51close60860.200.649900.000000.00000-17.20334177.30
121742009.01.20 22:51close60850.100.649900.000000.00000-33.60334143.70
121752009.01.21 03:51sell60880.100.656970.000000.00000
121762009.01.21 04:05close60880.100.656360.000000.000006.10334149.80
121772009.01.21 15:34sell60890.100.655000.000000.00000
121782009.01.21 15:36close60890.100.654490.000000.000005.10334154.90
121792009.01.21 15:53sell60900.100.654000.000000.00000
121802009.01.21 16:01sell60910.200.656700.000000.00000
121812009.01.21 16:04close60910.200.655560.000000.0000022.80334177.70
121822009.01.21 16:04close60900.100.655560.000000.00000-15.60334162.10
121832009.01.21 20:56sell60920.100.659500.000000.00000
121842009.01.21 20:57close60920.100.658760.000000.000007.40334169.50
121852009.01.21 20:58sell60930.100.658070.000000.00000
121862009.01.21 21:08sell60940.200.660900.000000.00000
121872009.01.21 21:16close60940.200.659460.000000.0000028.80334198.30
121882009.01.21 21:16close60930.100.659460.000000.00000-13.90334184.40
121892009.01.21 21:20sell60950.100.659800.000000.00000
121902009.01.21 21:27close60950.100.658860.000000.000009.40334193.80
121912009.01.21 21:40sell60960.100.660670.000000.00000
121922009.01.21 21:50sell60970.200.663230.000000.00000
121932009.01.21 23:00close60970.200.662190.000000.0000020.80334214.60
121942009.01.21 23:00close60960.100.662190.000000.00000-15.20334199.40
121952009.01.22 15:09buy60980.100.652360.000000.00000
121962009.01.22 15:38close60980.100.652900.000000.000005.40334204.80
121972009.01.22 15:46buy60990.100.650460.000000.00000
121982009.01.22 15:54close60990.100.651030.000000.000005.70334210.50
121992009.01.22 16:08buy61000.100.650590.000000.00000
122002009.01.22 16:21close61000.100.651700.000000.0000011.10334221.60
122012009.01.23 05:55buy61010.100.651560.000000.00000
122022009.01.23 06:03close61010.100.652200.000000.000006.40334228.00
122032009.01.23 07:18buy61020.100.650360.000000.00000
122042009.01.23 07:25close61020.100.651000.000000.000006.40334234.40
122052009.01.23 07:32buy61030.100.650360.000000.00000
122062009.01.23 07:38close61030.100.650900.000000.000005.40334239.80
122072009.01.23 08:45buy61040.100.648360.000000.00000
122082009.01.23 09:08buy61050.200.645860.000000.00000
122092009.01.23 09:31close61050.200.647170.000000.0000026.20334266.00
122102009.01.23 09:31close61040.100.647170.000000.00000-11.90334254.10
122112009.01.23 16:24sell61060.100.650200.000000.00000
122122009.01.23 16:41close61060.100.649360.000000.000008.40334262.50
122132009.01.23 17:16sell61070.100.652500.000000.00000
122142009.01.23 17:58close61070.100.651960.000000.000005.40334267.90
122152009.01.23 20:14sell61080.100.656700.000000.00000
122162009.01.23 20:56close61080.100.656160.000000.000005.40334273.30
122172009.01.26 08:58buy61090.100.650560.000000.00000
122182009.01.26 09:07close61090.100.651070.000000.000005.10334278.40
122192009.01.26 15:25sell61100.100.663000.000000.00000
122202009.01.26 15:34close61100.100.662460.000000.000005.40334283.80
122212009.01.26 15:44sell61110.100.662800.000000.00000
122222009.01.26 15:54close61110.100.662260.000000.000005.40334289.20
122232009.01.27 04:39sell61120.100.665600.000000.00000
122242009.01.27 04:43close61120.100.665060.000000.000005.40334294.60
122252009.01.27 08:38sell61130.100.669070.000000.00000
122262009.01.27 08:55close61130.100.668460.000000.000006.10334300.70
122272009.01.27 16:19buy61140.100.657960.000000.00000
122282009.01.27 16:19close61140.100.658500.000000.000005.40334306.10
122292009.01.28 08:03sell61150.100.669900.000000.00000
122302009.01.28 08:10close61150.100.669160.000000.000007.40334313.50
122312009.01.28 20:55buy61160.100.664360.000000.00000
122322009.01.28 20:59close61160.100.664900.000000.000005.40334318.90
122332009.01.28 21:01buy61170.100.664460.000000.00000
122342009.01.28 21:02close61170.100.665500.000000.0000010.40334329.30
122352009.01.28 21:06buy61180.100.664960.000000.00000
122362009.01.28 21:13buy61190.200.662460.000000.00000
122372009.01.28 21:46close61190.200.664300.000000.0000036.80334366.10
122382009.01.28 21:46close61180.100.664300.000000.00000-6.60334359.50
122392009.01.29 09:14buy61200.100.654660.000000.00000
122402009.01.29 09:19close61200.100.655200.000000.000005.40334364.90
122412009.01.30 00:12buy61210.100.650460.000000.00000
122422009.01.30 01:22buy61220.200.647960.000000.00000
122432009.01.30 01:44close61220.200.649000.000000.0000020.80334385.70
122442009.01.30 01:44close61210.100.649000.000000.00000-14.60334371.10
122452009.01.30 02:15buy61230.100.646960.000000.00000
122462009.01.30 04:44buy61240.200.644460.000000.00000
122472009.01.30 05:36close61240.200.645500.000000.0000020.80334391.90
122482009.01.30 05:36close61230.100.645500.000000.00000-14.60334377.30
122492009.01.30 11:09buy61250.100.641260.000000.00000
122502009.01.30 11:22close61250.100.641830.000000.000005.70334383.00
122512009.01.30 13:10buy61260.100.638860.000000.00000
122522009.01.30 13:23close61260.100.639400.000000.000005.40334388.40
122532009.01.30 14:09buy61270.100.637460.000000.00000
122542009.01.30 14:31close61270.100.638100.000000.000006.40334394.80
122552009.01.30 14:40buy61280.100.637460.000000.00000
122562009.01.30 14:48close61280.100.638200.000000.000007.40334402.20
122572009.02.02 02:38buy61290.100.633060.000000.00000
122582009.02.02 02:47close61290.100.633600.000000.000005.40334407.60
122592009.02.02 10:15buy61300.100.627360.000000.00000
122602009.02.02 11:49close61300.100.628000.000000.000006.40334414.00
122612009.02.02 16:12sell61310.100.631900.000000.00000
122622009.02.02 16:45close61310.100.631330.000000.000005.70334419.70
122632009.02.02 18:34sell61320.100.633800.000000.00000
122642009.02.02 19:12close61320.100.633060.000000.000007.40334427.10
122652009.02.03 02:13sell61330.100.634100.000000.00000
122662009.02.03 03:18sell61340.200.636600.000000.00000
122672009.02.03 04:29close61340.200.635360.000000.0000024.80334451.90
122682009.02.03 04:29close61330.100.635360.000000.00000-12.60334439.30
122692009.02.03 15:30sell61350.100.642870.000000.00000
122702009.02.03 15:47close61350.100.642260.000000.000006.10334445.40
122712009.02.03 16:11sell61360.100.644500.000000.00000
122722009.02.03 16:18close61360.100.643060.000000.0000014.40334459.80
122732009.02.03 17:15sell61370.100.647400.000000.00000
122742009.02.03 17:27sell61380.200.649900.000000.00000
122752009.02.03 17:38close61380.200.648860.000000.0000020.80334480.60
122762009.02.03 17:38close61370.100.648860.000000.00000-14.60334466.00
122772009.02.03 17:38sell61390.100.648100.000000.00000
122782009.02.03 17:42close61390.100.647560.000000.000005.40334471.40
122792009.02.03 20:15sell61400.100.651500.000000.00000
122802009.02.03 21:14sell61410.200.654000.000000.00000
122812009.02.03 21:46close61410.200.652860.000000.0000022.80334494.20
122822009.02.03 21:46close61400.100.652860.000000.00000-13.60334480.60
122832009.02.04 07:24sell61420.100.651300.000000.00000
122842009.02.04 07:51close61420.100.650660.000000.000006.40334487.00
122852009.02.04 08:20buy61430.100.643860.000000.00000
122862009.02.04 08:26buy61440.200.640160.000000.00000
122872009.02.04 08:45buy61450.400.637660.000000.00000
122882009.02.04 09:02close61450.400.639500.000000.0000073.60334560.60
122892009.02.04 09:02close61440.200.639500.000000.00000-13.20334547.40
122902009.02.04 09:02close61430.100.639500.000000.00000-43.60334503.80
122912009.02.04 12:32buy61460.100.636160.000000.00000
122922009.02.04 12:41close61460.100.636730.000000.000005.70334509.50
122932009.02.04 16:01sell61470.100.648300.000000.00000
122942009.02.04 16:03close61470.100.647460.000000.000008.40334517.90
122952009.02.04 16:06sell61480.100.648400.000000.00000
122962009.02.04 16:16sell61490.200.650900.000000.00000
122972009.02.04 16:40close61490.200.649760.000000.0000022.80334540.70
122982009.02.04 16:40close61480.100.649760.000000.00000-13.60334527.10
122992009.02.04 16:43sell61500.100.649200.000000.00000
123002009.02.04 17:18close61500.100.648560.000000.000006.40334533.50
123012009.02.05 07:08sell61510.100.646700.000000.00000
123022009.02.05 07:20close61510.100.645560.000000.0000011.40334544.90
123032009.02.05 13:14sell61520.100.652600.000000.00000
123042009.02.05 13:21close61520.100.652060.000000.000005.40334550.30
123052009.02.05 18:03sell61530.100.656000.000000.00000
123062009.02.05 18:16close61530.100.655360.000000.000006.40334556.70
123072009.02.05 18:17sell61540.100.656000.000000.00000
123082009.02.05 18:31close61540.100.655460.000000.000005.40334562.10
123092009.02.06 09:13sell61550.100.656430.000000.00000
123102009.02.06 09:27sell61560.200.659000.000000.00000
123112009.02.06 09:52close61560.200.657960.000000.0000020.80334582.90
123122009.02.06 09:52close61550.100.657960.000000.00000-15.30334567.60
123132009.02.06 14:31sell61570.100.661830.000000.00000
123142009.02.06 14:41close61570.100.661260.000000.000005.70334573.30
123152009.02.06 15:15sell61580.100.665500.000000.00000
123162009.02.06 15:19close61580.100.664960.000000.000005.40334578.70
123172009.02.06 15:29sell61590.100.665400.000000.00000
123182009.02.06 15:37sell61600.200.668200.000000.00000
123192009.02.06 16:15sell61610.400.670770.000000.00000
123202009.02.06 16:21close61610.400.668960.000000.0000072.40334651.10
123212009.02.06 16:21close61600.200.668960.000000.00000-15.20334635.90
123222009.02.06 16:21close61590.100.668960.000000.00000-35.60334600.30
123232009.02.06 16:22sell61620.100.668200.000000.00000
123242009.02.06 16:38close61620.100.667460.000000.000007.40334607.70
123252009.02.06 19:26sell61630.100.679200.000000.00000
123262009.02.06 19:43close61630.100.678660.000000.000005.40334613.10
123272009.02.06 19:44sell61640.100.678000.000000.00000
123282009.02.06 20:01close61640.100.677460.000000.000005.40334618.50
123292009.02.09 02:37buy61650.100.669230.000000.00000
123302009.02.09 03:15close61650.100.669800.000000.000005.70334624.20
123312009.02.09 03:37buy61660.100.666760.000000.00000
123322009.02.09 04:02close61660.100.667270.000000.000005.10334629.30
123332009.02.09 07:04buy61670.100.665360.000000.00000
123342009.02.09 07:56close61670.100.665900.000000.000005.40334634.70
123352009.02.09 14:59sell61680.100.677500.000000.00000
123362009.02.09 15:09sell61690.200.680300.000000.00000
123372009.02.09 15:34sell61700.400.682900.000000.00000
123382009.02.09 15:38close61700.400.681260.000000.0000065.60334700.30
123392009.02.09 15:38close61690.200.681260.000000.00000-19.20334681.10
123402009.02.09 15:38close61680.100.681260.000000.00000-37.60334643.50
123412009.02.09 15:39sell61710.100.680200.000000.00000
123422009.02.09 15:52close61710.100.679460.000000.000007.40334650.90
123432009.02.10 00:46buy61720.100.676360.000000.00000
123442009.02.10 01:21buy61730.200.673860.000000.00000
123452009.02.10 01:37buy61740.400.671260.000000.00000
123462009.02.10 02:06buy61750.800.668760.000000.00000
123472009.02.10 03:16close61750.800.670800.000000.00000163.20334814.10
123482009.02.10 03:16close61740.400.670800.000000.00000-18.40334795.70
123492009.02.10 03:16close61730.200.670800.000000.00000-61.20334734.50
123502009.02.10 03:16close61720.100.670800.000000.00000-55.60334678.90
123512009.02.10 17:40buy61760.100.657360.000000.00000
123522009.02.10 17:50close61760.100.657970.000000.000006.10334685.00
123532009.02.10 18:37buy61770.100.656260.000000.00000
123542009.02.10 18:39close61770.100.657000.000000.000007.40334692.40
123552009.02.11 14:50sell61780.100.658830.000000.00000
123562009.02.11 14:58close61780.100.658060.000000.000007.70334700.10
123572009.02.11 16:41buy61790.100.649360.000000.00000
123582009.02.11 16:44close61790.100.650300.000000.000009.40334709.50
123592009.02.12 09:55buy61800.100.650190.000000.00000
123602009.02.12 10:19buy61810.200.647460.000000.00000
123612009.02.12 10:22close61810.200.648600.000000.0000022.80334732.30
123622009.02.12 10:22close61800.100.648600.000000.00000-15.90334716.40
123632009.02.12 10:23buy61820.100.649460.000000.00000
123642009.02.12 11:14buy61830.200.646660.000000.00000
123652009.02.12 11:28close61830.200.648300.000000.0000032.80334749.20
123662009.02.12 11:28close61820.100.648300.000000.00000-11.60334737.60
123672009.02.12 21:05buy61840.100.643960.000000.00000
123682009.02.12 21:10close61840.100.644500.000000.000005.40334743.00
123692009.02.13 04:55sell61850.100.658900.000000.00000
123702009.02.13 05:05close61850.100.658360.000000.000005.40334748.40
123712009.02.13 09:00sell61860.100.661400.000000.00000
123722009.02.13 09:14close61860.100.660760.000000.000006.40334754.80
123732009.02.13 09:35sell61870.100.662030.000000.00000
123742009.02.13 09:58close61870.100.661460.000000.000005.70334760.50
123752009.02.16 00:00buy61880.100.652460.000000.00000
123762009.02.16 01:20close61880.100.653700.000000.0000012.40334772.90
123772009.02.16 06:15buy61890.100.650760.000000.00000
123782009.02.16 06:30close61890.100.651300.000000.000005.40334778.30
123792009.02.16 06:54buy61900.100.650260.000000.00000
123802009.02.16 10:12close61900.100.650800.000000.000005.40334783.70
123812009.02.17 00:45sell61910.100.651500.000000.00000
123822009.02.17 01:31close61910.100.650930.000000.000005.70334789.40
123832009.02.17 02:28buy61920.100.646860.000000.00000
123842009.02.17 05:00buy61930.200.644360.000000.00000
123852009.02.17 07:37buy61940.400.641860.000000.00000
123862009.02.17 08:20buy61950.800.639260.000000.00000
123872009.02.17 10:54close61950.800.641400.000000.00000171.20334960.60
123882009.02.17 10:54close61940.400.641400.000000.00000-18.40334942.20
123892009.02.17 10:54close61930.200.641400.000000.00000-59.20334883.00
123902009.02.17 10:54close61920.100.641400.000000.00000-54.60334828.40
123912009.02.17 14:58buy61960.100.637160.000000.00000
123922009.02.17 15:31close61960.100.637700.000000.000005.40334833.80
123932009.02.18 03:26sell61970.100.640600.000000.00000
123942009.02.18 03:36close61970.100.639860.000000.000007.40334841.20
123952009.02.18 07:23sell61980.100.641500.000000.00000
123962009.02.18 10:03close61980.100.640960.000000.000005.40334846.60
123972009.02.18 10:47buy61990.100.637260.000000.00000
123982009.02.18 11:31close61990.100.637770.000000.000005.10334851.70
123992009.02.19 01:44sell62000.100.641200.000000.00000
124002009.02.19 02:55close62000.100.640460.000000.000007.40334859.10
124012009.02.19 05:20sell62010.100.643300.000000.00000
124022009.02.19 05:46close62010.100.642660.000000.000006.40334865.50
124032009.02.19 09:29sell62020.100.645530.000000.00000
124042009.02.19 11:17sell62030.200.648200.000000.00000
124052009.02.19 14:57sell62040.400.650700.000000.00000
124062009.02.19 16:10close62040.400.649160.000000.0000061.60334927.10
124072009.02.19 16:10close62030.200.649160.000000.00000-19.20334907.90
124082009.02.19 16:10close62020.100.649160.000000.00000-36.30334871.60
124092009.02.20 03:03buy62050.100.641530.000000.00000
124102009.02.20 06:26buy62060.200.638960.000000.00000
124112009.02.20 08:16buy62070.400.636160.000000.00000
124122009.02.20 10:06close62070.400.637900.000000.0000069.60334941.20
124132009.02.20 10:06close62060.200.637900.000000.00000-21.20334920.00
124142009.02.20 10:06close62050.100.637900.000000.00000-36.30334883.70
124152009.02.20 13:03sell62080.100.641700.000000.00000
124162009.02.20 13:23close62080.100.641160.000000.000005.40334889.10
124172009.02.20 18:15sell62090.100.647400.000000.00000
124182009.02.20 18:33close62090.100.646890.000000.000005.10334894.20
124192009.02.23 03:25sell62100.100.650800.000000.00000
124202009.02.23 03:33close62100.100.650260.000000.000005.40334899.60
124212009.02.23 08:17sell62110.100.653000.000000.00000
124222009.02.23 09:56close62110.100.652460.000000.000005.40334905.00
124232009.02.23 13:54buy62120.100.646360.000000.00000
124242009.02.23 14:08close62120.100.647500.000000.0000011.40334916.40
124252009.02.23 14:40buy62130.100.645560.000000.00000
124262009.02.23 14:48close62130.100.646200.000000.000006.40334922.80
124272009.02.24 05:18sell62140.100.645600.000000.00000
124282009.02.24 06:15sell62150.200.648300.000000.00000
124292009.02.24 06:31close62150.200.647160.000000.0000022.80334945.60
124302009.02.24 06:31close62140.100.647160.000000.00000-15.60334930.00
124312009.02.24 14:33buy62160.100.643960.000000.00000
124322009.02.24 16:32close62160.100.644570.000000.000006.10334936.10
124332009.02.24 19:56sell62170.100.649600.000000.00000
124342009.02.24 20:27sell62180.200.652130.000000.00000
124352009.02.24 20:49close62180.200.650960.000000.0000023.40334959.50
124362009.02.24 20:49close62170.100.650960.000000.00000-13.60334945.90
124372009.02.25 00:29sell62190.100.653470.000000.00000
124382009.02.25 00:46close62190.100.652960.000000.000005.10334951.00
124392009.02.25 09:10sell62200.100.655000.000000.00000
124402009.02.25 09:19close62200.100.654260.000000.000007.40334958.40
124412009.02.25 09:32sell62210.100.654600.000000.00000
124422009.02.25 10:05close62210.100.654060.000000.000005.40334963.80
124432009.02.25 13:11buy62220.100.649560.000000.00000
124442009.02.25 14:18close62220.100.650100.000000.000005.40334969.20
124452009.02.25 16:55buy62230.100.646960.000000.00000
124462009.02.25 17:14close62230.100.647600.000000.000006.40334975.60
124472009.02.26 07:31buy62240.100.646960.000000.00000
124482009.02.26 07:47close62240.100.647500.000000.000005.40334981.00
124492009.02.26 14:01sell62250.100.652800.000000.00000
124502009.02.26 14:31close62250.100.652060.000000.000007.40334988.40
124512009.02.26 14:34sell62260.100.653000.000000.00000
124522009.02.26 15:21close62260.100.652460.000000.000005.40334993.80
124532009.02.26 17:23sell62270.100.655000.000000.00000
124542009.02.26 17:29close62270.100.654360.000000.000006.40335000.20
124552009.02.26 22:19buy62280.100.648860.000000.00000
124562009.02.27 01:24buy62290.200.646260.000000.00000
124572009.02.27 09:06buy62300.400.643760.000000.00000
124582009.02.27 09:41buy62310.800.641160.000000.00000
124592009.02.27 13:57buy62321.600.638660.000000.00000
124602009.02.27 14:15buy62333.200.636160.000000.00000
124612009.02.27 15:47close62333.200.638600.000000.00000780.80335781.00
124622009.02.27 15:47close62321.600.638600.000000.00000-9.60335771.40
124632009.02.27 15:47close62310.800.638600.000000.00000-204.80335566.60
124642009.02.27 15:47close62300.400.638600.000000.00000-206.40335360.20
124652009.02.27 15:47close62290.200.638600.000000.00000-153.20335207.00
124662009.02.27 15:47close62280.100.638600.000000.00000-101.82335105.18
124672009.03.02 00:00buy62340.100.637360.000000.00000
124682009.03.02 00:30buy62350.200.634860.000000.00000
124692009.03.02 01:23buy62360.400.631460.000000.00000
124702009.03.02 02:38close62360.400.633400.000000.0000077.60335182.78
124712009.03.02 02:38close62350.200.633400.000000.00000-29.20335153.58
124722009.03.02 02:38close62340.100.633400.000000.00000-39.60335113.98
124732009.03.02 17:46buy62370.100.630560.000000.00000
124742009.03.02 18:11close62370.100.631100.000000.000005.40335119.38
124752009.03.03 03:03sell62380.100.633100.000000.00000
124762009.03.03 04:31sell62390.200.638600.000000.00000
124772009.03.03 06:47sell62400.400.641130.000000.00000
124782009.03.03 09:29sell62410.800.643700.000000.00000
124792009.03.03 11:01close62410.800.641360.000000.00000187.20335306.58
124802009.03.03 11:01close62400.400.641360.000000.00000-9.20335297.38
124812009.03.03 11:01close62390.200.641360.000000.00000-55.20335242.18
124822009.03.03 11:01close62380.100.641360.000000.00000-82.60335159.58
124832009.03.03 17:06buy62420.100.638360.000000.00000
124842009.03.03 17:25close62420.100.638900.000000.000005.40335164.98
124852009.03.04 01:45buy62430.100.630060.000000.00000
124862009.03.04 02:05close62430.100.630700.000000.000006.40335171.38
124872009.03.04 02:06buy62440.100.631760.000000.00000
124882009.03.04 03:00close62440.100.632300.000000.000005.40335176.78
124892009.03.04 09:34sell62450.100.638900.000000.00000
124902009.03.04 09:50close62450.100.638390.000000.000005.10335181.88
124912009.03.04 14:55sell62460.100.641970.000000.00000
124922009.03.04 16:52sell62470.200.644600.000000.00000
124932009.03.04 17:29sell62480.400.647400.000000.00000
124942009.03.04 17:36sell62490.800.649900.000000.00000
124952009.03.04 18:57close62490.800.647860.000000.00000163.20335345.08
124962009.03.04 18:57close62480.400.647860.000000.00000-18.40335326.68
124972009.03.04 18:57close62470.200.647860.000000.00000-65.20335261.48
124982009.03.04 18:57close62460.100.647860.000000.00000-58.90335202.58
124992009.03.05 02:52buy62500.100.645060.000000.00000
125002009.03.05 03:18buy62510.200.641960.000000.00000
125012009.03.05 04:09close62510.200.643200.000000.0000024.80335227.38
125022009.03.05 04:09close62500.100.643200.000000.00000-18.60335208.78
125032009.03.05 12:34buy62520.100.640760.000000.00000
125042009.03.05 14:15close62520.100.641300.000000.000005.40335214.18
125052009.03.06 06:04sell62530.100.642970.000000.00000
125062009.03.06 06:29close62530.100.642460.000000.000005.10335219.28
125072009.03.06 07:56sell62540.100.643600.000000.00000
125082009.03.06 09:33close62540.100.642960.000000.000006.40335225.68
125092009.03.06 10:37buy62550.100.637860.000000.00000
125102009.03.06 10:46close62550.100.638400.000000.000005.40335231.08
125112009.03.06 11:13buy62560.100.638130.000000.00000
125122009.03.06 11:54close62560.100.638700.000000.000005.70335236.78
125132009.03.06 15:00sell62570.100.644200.000000.00000
125142009.03.06 15:14close62570.100.643360.000000.000008.40335245.18
125152009.03.06 15:44sell62580.100.646000.000000.00000
125162009.03.06 15:55close62580.100.645060.000000.000009.40335254.58
125172009.03.09 01:41sell62590.100.644800.000000.00000
125182009.03.09 01:59close62590.100.644260.000000.000005.40335259.98
125192009.03.09 10:13buy62600.100.636260.000000.00000
125202009.03.09 10:23close62600.100.636900.000000.000006.40335266.38
125212009.03.09 14:00buy62610.100.632560.000000.00000
125222009.03.09 14:31close62610.100.633100.000000.000005.40335271.78
125232009.03.10 01:49sell62620.100.635870.000000.00000
125242009.03.10 04:55sell62630.200.638500.000000.00000
125252009.03.10 09:03sell62640.400.641000.000000.00000
125262009.03.10 13:17sell62650.800.643500.000000.00000
125272009.03.10 14:45sell62661.600.646100.000000.00000
125282009.03.10 15:18sell62673.200.648600.000000.00000
125292009.03.10 18:07close62673.200.646160.000000.00000780.80336052.58
125302009.03.10 18:07close62661.600.646160.000000.00000-9.60336042.98
125312009.03.10 18:07close62650.800.646160.000000.00000-212.80335830.18
125322009.03.10 18:07close62640.400.646160.000000.00000-206.40335623.78
125332009.03.10 18:07close62630.200.646160.000000.00000-153.20335470.58
125342009.03.10 18:07close62620.100.646160.000000.00000-102.90335367.68
125352009.03.11 05:00buy62680.100.642960.000000.00000
125362009.03.11 06:38close62680.100.643470.000000.000005.10335372.78
125372009.03.11 11:22sell62690.100.647400.000000.00000
125382009.03.11 13:01sell62700.200.650200.000000.00000
125392009.03.11 15:10close62700.200.648960.000000.0000024.80335397.58
125402009.03.11 15:10close62690.100.648960.000000.00000-15.60335381.98
125412009.03.12 07:30buy62710.100.645660.000000.00000
125422009.03.12 09:07buy62720.200.642960.000000.00000
125432009.03.12 10:14close62720.200.644200.000000.0000024.80335406.78
125442009.03.12 10:14close62710.100.644200.000000.00000-14.60335392.18
125452009.03.12 18:58sell62730.100.650100.000000.00000
125462009.03.12 20:08sell62740.200.653000.000000.00000
125472009.03.12 21:18sell62750.400.656700.000000.00000
125482009.03.12 23:14close62750.400.654460.000000.0000089.60335481.78
125492009.03.12 23:14close62740.200.654460.000000.00000-29.20335452.58
125502009.03.12 23:14close62730.100.654460.000000.00000-43.60335408.98
125512009.03.13 09:48sell62760.100.657800.000000.00000
125522009.03.13 11:47close62760.100.657260.000000.000005.40335414.38
125532009.03.16 08:18sell62770.100.658600.000000.00000
125542009.03.16 11:03sell62780.200.661230.000000.00000
125552009.03.16 20:26close62780.200.659760.000000.0000029.40335443.78
125562009.03.16 20:26close62770.100.659760.000000.00000-11.60335432.18
125572009.03.16 21:00buy62790.100.659360.000000.00000
125582009.03.16 21:37close62790.100.659900.000000.000005.40335437.58
125592009.03.17 09:54buy62800.100.657660.000000.00000
125602009.03.17 10:02close62800.100.658270.000000.000006.10335443.68
125612009.03.18 10:02buy62810.100.659760.000000.00000
125622009.03.18 10:28close62810.100.660500.000000.000007.40335451.08
125632009.03.18 16:53buy62820.100.657260.000000.00000
125642009.03.18 16:59close62820.100.658100.000000.000008.40335459.48
125652009.03.18 19:19sell62830.100.667270.000000.00000
125662009.03.18 19:24sell62840.200.671700.000000.00000
125672009.03.18 19:33sell62850.400.674600.000000.00000
125682009.03.18 19:35close62850.400.671960.000000.00000105.60335565.08
125692009.03.18 19:35close62840.200.671960.000000.00000-5.20335559.88
125702009.03.18 19:35close62830.100.671960.000000.00000-46.90335512.98
125712009.03.18 19:36sell62860.100.669600.000000.00000
125722009.03.18 19:41sell62870.200.672200.000000.00000
125732009.03.18 19:50sell62880.400.674700.000000.00000
125742009.03.18 20:02sell62890.800.677700.000000.00000
125752009.03.18 22:23sell62901.600.680400.000000.00000
125762009.03.19 01:12close62901.600.678060.000000.00000318.24335831.22
125772009.03.19 01:12close62890.800.678060.000000.00000-56.88335774.34
125782009.03.19 01:12close62880.400.678060.000000.00000-148.44335625.90
125792009.03.19 01:12close62870.200.678060.000000.00000-124.22335501.68
125802009.03.19 01:12close62860.100.678060.000000.00000-88.11335413.57
125812009.03.19 09:03sell62910.100.679700.000000.00000
125822009.03.19 09:17close62910.100.678960.000000.000007.40335420.97
125832009.03.19 11:13sell62920.100.680700.000000.00000
125842009.03.19 12:42sell62930.200.683200.000000.00000
125852009.03.19 12:50sell62940.400.686000.000000.00000
125862009.03.19 13:16sell62950.800.688730.000000.00000
125872009.03.19 14:14sell62961.600.691300.000000.00000
125882009.03.19 14:49close62961.600.688960.000000.00000374.40335795.37
125892009.03.19 14:49close62950.800.688960.000000.00000-18.40335776.97
125902009.03.19 14:49close62940.400.688960.000000.00000-118.40335658.57
125912009.03.19 14:49close62930.200.688960.000000.00000-115.20335543.37
125922009.03.19 14:49close62920.100.688960.000000.00000-82.60335460.77
125932009.03.20 08:38sell62970.100.689800.000000.00000
125942009.03.20 08:45sell62980.200.692400.000000.00000
125952009.03.20 09:06close62980.200.691360.000000.0000020.80335481.57
125962009.03.20 09:06close62970.100.691360.000000.00000-15.60335465.97
125972009.03.20 09:08sell62990.100.691400.000000.00000
125982009.03.20 11:14close62990.100.690760.000000.000006.40335472.37
125992009.03.23 07:49sell63000.100.698300.000000.00000
126002009.03.23 09:52close63000.100.697760.000000.000005.40335477.77
126012009.03.23 14:56buy63010.100.694160.000000.00000
126022009.03.23 15:01close63010.100.695100.000000.000009.40335487.17
126032009.03.23 21:11sell63020.100.704800.000000.00000
126042009.03.23 23:08close63020.100.704160.000000.000006.40335493.57
126052009.03.24 01:47sell63030.100.708000.000000.00000
126062009.03.24 03:34close63030.100.707460.000000.000005.40335498.97
126072009.03.24 09:08buy63040.100.702060.000000.00000
126082009.03.24 09:23close63040.100.702700.000000.000006.40335505.37
126092009.03.24 11:38buy63050.100.698460.000000.00000
126102009.03.24 11:41close63050.100.699100.000000.000006.40335511.77
126112009.03.24 12:29buy63060.100.698960.000000.00000
126122009.03.24 13:04close63060.100.699600.000000.000006.40335518.17
126132009.03.24 21:01buy63070.100.695560.000000.00000
126142009.03.24 22:42close63070.100.696100.000000.000005.40335523.57
126152009.03.25 09:17buy63080.100.693630.000000.00000
126162009.03.25 09:23close63080.100.694300.000000.000006.70335530.27
126172009.03.25 09:28buy63090.100.693360.000000.00000
126182009.03.25 09:59close63090.100.694100.000000.000007.40335537.67
126192009.03.25 14:59sell63100.100.702300.000000.00000
126202009.03.25 15:04sell63110.200.704800.000000.00000
126212009.03.25 15:06close63110.200.703760.000000.0000020.80335558.47
126222009.03.25 15:06close63100.100.703760.000000.00000-14.60335543.87
126232009.03.25 15:07sell63120.100.702700.000000.00000
126242009.03.25 15:15close63120.100.699860.000000.0000028.40335572.27
126252009.03.25 15:18sell63130.100.702100.000000.00000
126262009.03.25 15:19close63130.100.701560.000000.000005.40335577.67
126272009.03.25 19:40buy63140.100.694960.000000.00000
126282009.03.25 20:31close63140.100.695500.000000.000005.40335583.07
126292009.03.26 02:42sell63150.100.701400.000000.00000
126302009.03.26 03:31close63150.100.700760.000000.000006.40335589.47
126312009.03.26 15:16buy63160.100.699560.000000.00000
126322009.03.26 15:37close63160.100.700100.000000.000005.40335594.87
126332009.03.27 06:24buy63170.100.698760.000000.00000
126342009.03.27 06:41close63170.100.699270.000000.000005.10335599.97
126352009.03.27 11:23buy63180.100.695160.000000.00000
126362009.03.27 11:26close63180.100.695700.000000.000005.40335605.37
126372009.03.27 11:52buy63190.100.695360.000000.00000
126382009.03.27 12:59buy63200.200.692690.000000.00000
126392009.03.27 13:16close63200.200.693800.000000.0000022.20335627.57
126402009.03.27 13:16close63190.100.693800.000000.00000-15.60335611.97
126412009.03.30 05:26buy63210.100.687560.000000.00000
126422009.03.30 06:26buy63220.200.685060.000000.00000
126432009.03.30 07:21buy63230.400.682560.000000.00000
126442009.03.30 09:23buy63240.800.680030.000000.00000
126452009.03.31 02:42close63240.800.681930.000000.00000158.24335770.21
126462009.03.31 02:42close63230.400.681930.000000.00000-22.08335748.13
126472009.03.31 02:42close63220.200.681930.000000.00000-61.04335687.09
126482009.03.31 02:42close63210.100.681930.000000.00000-55.52335631.57
126492009.03.31 02:48sell63250.100.683470.000000.00000
126502009.03.31 02:55close63250.100.682460.000000.0000010.10335641.67
126512009.03.31 03:32sell63260.100.684000.000000.00000
126522009.03.31 04:02sell63270.200.686800.000000.00000
126532009.03.31 05:45sell63280.400.689400.000000.00000
126542009.03.31 06:22close63280.400.687760.000000.0000065.60335707.27
126552009.03.31 06:22close63270.200.687760.000000.00000-19.20335688.07
126562009.03.31 06:22close63260.100.687760.000000.00000-37.60335650.47
126572009.03.31 10:41sell63290.100.689630.000000.00000
126582009.03.31 12:43sell63300.200.692230.000000.00000
126592009.03.31 17:24sell63310.400.694900.000000.00000
126602009.03.31 18:00close63310.400.693160.000000.0000069.60335720.07
126612009.03.31 18:00close63300.200.693160.000000.00000-18.60335701.47
126622009.03.31 18:00close63290.100.693160.000000.00000-35.30335666.17
126632009.04.01 02:30buy63320.100.688460.000000.00000
126642009.04.01 03:20close63320.100.689400.000000.000009.40335675.57
126652009.04.01 12:37sell63330.100.692700.000000.00000
126662009.04.01 15:32close63330.100.692160.000000.000005.40335680.97
126672009.04.01 20:52sell63340.100.696100.000000.00000
126682009.04.01 21:35sell63350.200.698700.000000.00000
126692009.04.02 03:37sell63360.400.701200.000000.00000
126702009.04.02 08:14sell63370.800.703700.000000.00000
126712009.04.02 10:12sell63381.600.706200.000000.00000
126722009.04.02 12:21sell63393.200.708830.000000.00000
126732009.04.02 12:31sell63406.400.711400.000000.00000
126742009.04.02 12:42sell634112.800.714200.000000.00000
126752009.04.02 13:07close634112.800.711560.000000.000003379.20339060.17
126762009.04.02 13:07close63406.400.711560.000000.00000-102.40338957.77
126772009.04.02 13:07close63393.200.711560.000000.00000-873.60338084.17
126782009.04.02 13:07close63381.600.711560.000000.00000-857.60337226.57
126792009.04.02 13:07close63370.800.711560.000000.00000-628.80336597.77
126802009.04.02 13:07close63360.400.711560.000000.00000-414.40336183.37
126812009.04.02 13:07close63350.200.711560.000000.00000-264.22335919.15
126822009.04.02 13:07close63340.100.711560.000000.00000-158.11335761.04
126832009.04.03 02:00sell63420.100.719500.000000.00000
126842009.04.03 02:17sell63430.200.722030.000000.00000
126852009.04.03 02:38close63430.200.720960.000000.0000021.40335782.44
126862009.04.03 02:38close63420.100.720960.000000.00000-14.60335767.84
126872009.04.03 10:39sell63440.100.718900.000000.00000
126882009.04.03 10:47close63440.100.718360.000000.000005.40335773.24
126892009.04.03 16:45buy63450.100.708760.000000.00000
126902009.04.03 17:04close63450.100.709300.000000.000005.40335778.64
126912009.04.03 17:09buy63460.100.709260.000000.00000
126922009.04.03 17:40close63460.100.709800.000000.000005.40335784.04
126932009.04.06 03:35sell63470.100.720700.000000.00000
126942009.04.06 03:37close63470.100.719960.000000.000007.40335791.44
126952009.04.06 14:01buy63480.100.713730.000000.00000
126962009.04.06 14:31buy63490.200.711030.000000.00000
126972009.04.06 14:52close63490.200.712100.000000.0000021.40335812.84
126982009.04.06 14:52close63480.100.712100.000000.00000-16.30335796.54
126992009.04.06 14:57buy63500.100.712460.000000.00000
127002009.04.06 15:39buy63510.200.709960.000000.00000
127012009.04.06 16:05close63510.200.711130.000000.0000023.40335819.94
127022009.04.06 16:05close63500.100.711130.000000.00000-13.30335806.64
127032009.04.07 01:42buy63520.100.708360.000000.00000
127042009.04.07 01:43close63520.100.709000.000000.000006.40335813.04
127052009.04.07 01:51buy63530.100.708360.000000.00000
127062009.04.07 02:24close63530.100.709200.000000.000008.40335821.44
127072009.04.07 08:38sell63540.100.716300.000000.00000
127082009.04.07 09:19close63540.100.715760.000000.000005.40335826.84
127092009.04.08 03:00buy63550.100.707960.000000.00000
127102009.04.08 03:18close63550.100.708800.000000.000008.40335835.24
127112009.04.08 08:17buy63560.100.705360.000000.00000
127122009.04.08 09:22close63560.100.706000.000000.000006.40335841.64
127132009.04.09 08:05sell63570.100.712500.000000.00000
127142009.04.09 09:45close63570.100.711960.000000.000005.40335847.04
127152009.04.09 14:28sell63580.100.715130.000000.00000
127162009.04.09 14:53sell63590.200.717700.000000.00000
127172009.04.09 17:28close63590.200.716060.000000.0000032.80335879.84
127182009.04.09 17:28close63580.100.716060.000000.00000-9.30335870.54
127192009.04.10 07:28sell63600.100.720300.000000.00000
127202009.04.10 08:04close63600.100.719760.000000.000005.40335875.94
127212009.04.10 16:14buy63610.100.718160.000000.00000
127222009.04.10 18:36close63610.100.719200.000000.0000010.40335886.34
127232009.04.13 00:00sell63620.100.722200.000000.00000
127242009.04.13 02:17close63620.100.721660.000000.000005.40335891.74
127252009.04.13 13:54sell63630.100.725300.000000.00000
127262009.04.13 15:48close63630.100.724760.000000.000005.40335897.14
127272009.04.13 17:37sell63640.100.728400.000000.00000
127282009.04.13 21:19sell63650.200.731500.000000.00000
127292009.04.14 02:27close63650.200.730160.000000.0000024.46335921.60
127302009.04.14 02:27close63640.100.730160.000000.00000-18.77335902.83
127312009.04.14 08:20buy63660.100.726860.000000.00000
127322009.04.14 09:04buy63670.200.724260.000000.00000
127332009.04.14 09:26close63670.200.725300.000000.0000020.80335923.63
127342009.04.14 09:26close63660.100.725300.000000.00000-15.60335908.03
127352009.04.14 15:49buy63680.100.723760.000000.00000
127362009.04.14 15:58close63680.100.724400.000000.000006.40335914.43
127372009.04.14 23:09buy63690.100.723260.000000.00000
127382009.04.14 23:32buy63700.200.720760.000000.00000
127392009.04.15 00:23close63700.200.721900.000000.0000024.36335938.79
127402009.04.15 00:23close63690.100.721900.000000.00000-12.82335925.97
127412009.04.15 02:45buy63710.100.720260.000000.00000
127422009.04.15 04:35buy63720.200.717660.000000.00000
127432009.04.15 09:51close63720.200.718800.000000.0000022.80335948.77
127442009.04.15 09:51close63710.100.718800.000000.00000-14.60335934.17
127452009.04.15 10:58sell63730.100.722000.000000.00000
127462009.04.15 11:14close63730.100.721260.000000.000007.40335941.57
127472009.04.15 18:48sell63740.100.725130.000000.00000
127482009.04.15 19:49close63740.100.724460.000000.000006.70335948.27
127492009.04.15 22:03sell63750.100.728200.000000.00000
127502009.04.15 23:50close63750.100.727560.000000.000006.40335954.67
127512009.04.16 02:50sell63760.100.730600.000000.00000
127522009.04.16 03:41close63760.100.729960.000000.000006.40335961.07
127532009.04.16 09:53buy63770.100.722260.000000.00000
127542009.04.16 11:07buy63780.200.719360.000000.00000
127552009.04.16 12:16close63780.200.720700.000000.0000026.80335987.87
127562009.04.16 12:16close63770.100.720700.000000.00000-15.60335972.27
127572009.04.16 19:25buy63790.100.715960.000000.00000
127582009.04.16 20:03close63790.100.716500.000000.000005.40335977.67
127592009.04.20 02:39buy63800.100.718260.000000.00000
127602009.04.20 06:27close63800.100.718900.000000.000006.40335984.07
127612009.04.20 09:54buy63810.100.714260.000000.00000
127622009.04.20 10:26buy63820.200.711760.000000.00000
127632009.04.20 10:33close63820.200.712800.000000.0000020.80336004.87
127642009.04.20 10:33close63810.100.712800.000000.00000-14.60335990.27
127652009.04.20 10:34buy63830.100.713460.000000.00000
127662009.04.20 10:56buy63840.200.710860.000000.00000
127672009.04.20 11:45buy63850.400.708360.000000.00000
127682009.04.20 12:08buy63860.800.705860.000000.00000
127692009.04.20 16:02buy63871.600.703060.000000.00000
127702009.04.20 19:06buy63883.200.700560.000000.00000
127712009.04.20 19:17buy63896.400.698060.000000.00000
127722009.04.21 01:08close63896.400.700500.000000.000001611.52337601.79
127732009.04.21 01:08close63883.200.700500.000000.000005.76337607.55
127742009.04.21 01:08close63871.600.700500.000000.00000-397.12337210.43
127752009.04.21 01:08close63860.800.700500.000000.00000-422.56336787.87
127762009.04.21 01:08close63850.400.700500.000000.00000-311.28336476.59
127772009.04.21 01:08close63840.200.700500.000000.00000-205.64336270.95
127782009.04.21 01:08close63830.100.700500.000000.00000-128.82336142.13
127792009.04.21 17:02sell63900.100.704600.000000.00000
127802009.04.21 17:14sell63910.200.707100.000000.00000
127812009.04.21 17:44sell63920.400.709700.000000.00000
127822009.04.21 18:55sell63930.800.712200.000000.00000
127832009.04.21 19:32close63930.800.710260.000000.00000155.20336297.33
127842009.04.21 19:32close63920.400.710260.000000.00000-22.40336274.93
127852009.04.21 19:32close63910.200.710260.000000.00000-63.20336211.73
127862009.04.21 19:32close63900.100.710260.000000.00000-56.60336155.13
127872009.04.22 05:46buy63940.100.704960.000000.00000
127882009.04.22 07:40close63940.100.705500.000000.000005.40336160.53
127892009.04.22 09:15buy63950.100.702460.000000.00000
127902009.04.22 09:27close63950.100.702970.000000.000005.10336165.63
127912009.04.22 16:26sell63960.100.709900.000000.00000
127922009.04.22 16:35close63960.100.709360.000000.000005.40336171.03
127932009.04.23 07:37sell63970.100.708800.000000.00000
127942009.04.23 07:45close63970.100.708260.000000.000005.40336176.43
127952009.04.23 08:19sell63980.100.709100.000000.00000
127962009.04.23 08:42close63980.100.708460.000000.000006.40336182.83
127972009.04.23 12:01sell63990.100.710800.000000.00000
127982009.04.23 12:54close63990.100.710260.000000.000005.40336188.23
127992009.04.23 13:33sell64000.100.714600.000000.00000
128002009.04.23 13:42close64000.100.714060.000000.000005.40336193.63
128012009.04.24 10:03sell64010.100.717200.000000.00000
128022009.04.24 10:48close64010.100.716560.000000.000006.40336200.03
128032009.04.24 13:08sell64020.100.719100.000000.00000
128042009.04.24 14:39close64020.100.718460.000000.000006.40336206.43
128052009.04.24 17:33sell64030.100.721800.000000.00000
128062009.04.24 19:32close64030.100.721160.000000.000006.40336212.83
128072009.04.27 04:26buy64040.100.714260.000000.00000
128082009.04.27 05:50buy64050.200.711760.000000.00000
128092009.04.27 06:58close64050.200.712800.000000.0000020.80336233.63
128102009.04.27 06:58close64040.100.712800.000000.00000-14.60336219.03
128112009.04.27 19:31buy64060.100.712230.000000.00000
128122009.04.27 19:55buy64070.200.709560.000000.00000
128132009.04.27 20:31close64070.200.710800.000000.0000024.80336243.83
128142009.04.27 20:31close64060.100.710800.000000.00000-14.30336229.53
128152009.04.27 23:56buy64080.100.708860.000000.00000
128162009.04.28 02:09buy64090.200.706260.000000.00000
128172009.04.28 05:04buy64100.400.703760.000000.00000
128182009.04.28 06:17buy64110.800.701160.000000.00000
128192009.04.28 14:50close64110.800.703300.000000.00000171.20336400.73
128202009.04.28 14:50close64100.400.703300.000000.00000-18.40336382.33
128212009.04.28 14:50close64090.200.703300.000000.00000-59.20336323.13
128222009.04.28 14:50close64080.100.703300.000000.00000-54.82336268.31
128232009.04.28 16:01sell64120.100.706700.000000.00000
128242009.04.28 16:17close64120.100.706060.000000.000006.40336274.71
128252009.04.28 16:20sell64130.100.706100.000000.00000
128262009.04.28 16:34close64130.100.705560.000000.000005.40336280.11
128272009.04.28 20:28sell64140.100.708100.000000.00000
128282009.04.28 21:31close64140.100.707560.000000.000005.40336285.51
128292009.04.29 02:16sell64150.100.709200.000000.00000
128302009.04.29 03:22sell64160.200.711700.000000.00000
128312009.04.29 04:01close64160.200.710660.000000.0000020.80336306.31
128322009.04.29 04:01close64150.100.710660.000000.00000-14.60336291.71
128332009.04.29 11:16sell64170.100.716500.000000.00000
128342009.04.29 11:50sell64180.200.719000.000000.00000
128352009.04.29 12:13close64180.200.717990.000000.0000020.20336311.91
128362009.04.29 12:13close64170.100.717990.000000.00000-14.90336297.01
128372009.04.29 16:32sell64190.100.722500.000000.00000
128382009.04.29 17:21sell64200.200.725030.000000.00000
128392009.04.29 17:33sell64210.400.727600.000000.00000
128402009.04.29 21:24close64210.400.725660.000000.0000077.60336374.61
128412009.04.29 21:24close64200.200.725660.000000.00000-12.60336362.01
128422009.04.29 21:24close64190.100.725660.000000.00000-31.60336330.41
128432009.04.30 08:45sell64220.100.731500.000000.00000
128442009.04.30 08:51sell64230.200.735200.000000.00000
128452009.04.30 09:39sell64240.400.737700.000000.00000
128462009.04.30 10:14close64240.400.735960.000000.0000069.60336400.01
128472009.04.30 10:14close64230.200.735960.000000.00000-15.20336384.81
128482009.04.30 10:14close64220.100.735960.000000.00000-44.60336340.21
128492009.05.01 08:38sell64250.100.729700.000000.00000
128502009.05.01 11:04sell64260.200.732200.000000.00000
128512009.05.01 14:35close64260.200.731160.000000.0000020.80336361.01
128522009.05.01 14:35close64250.100.731160.000000.00000-14.60336346.41
128532009.05.01 16:21buy64270.100.726160.000000.00000
128542009.05.01 16:37close64270.100.727000.000000.000008.40336354.81
128552009.05.04 00:15sell64280.100.733800.000000.00000
128562009.05.04 02:08close64280.100.733260.000000.000005.40336360.21
128572009.05.04 05:03sell64290.100.737400.000000.00000
128582009.05.04 05:35close64290.100.736760.000000.000006.40336366.61
128592009.05.04 08:46sell64300.100.737700.000000.00000
128602009.05.04 08:52close64300.100.737160.000000.000005.40336372.01
128612009.05.04 15:42sell64310.100.737070.000000.00000
128622009.05.04 18:05sell64320.200.739700.000000.00000
128632009.05.04 18:25close64320.200.738060.000000.0000032.80336404.81
128642009.05.04 18:25close64310.100.738060.000000.00000-9.90336394.91
128652009.05.05 10:56sell64330.100.744300.000000.00000
128662009.05.05 14:48sell64340.200.747200.000000.00000
128672009.05.05 15:54close64340.200.745990.000000.0000024.20336419.11
128682009.05.05 15:54close64330.100.745990.000000.00000-16.90336402.21
128692009.05.06 01:22buy64350.100.738960.000000.00000
128702009.05.06 03:31close64350.100.740900.000000.0000019.40336421.61
128712009.05.06 03:45buy64360.100.736160.000000.00000
128722009.05.06 04:29close64360.100.736670.000000.000005.10336426.71
128732009.05.06 09:49sell64370.100.741900.000000.00000
128742009.05.06 11:54close64370.100.741360.000000.000005.40336432.11
128752009.05.06 14:20sell64380.100.746000.000000.00000
128762009.05.06 15:45close64380.100.745360.000000.000006.40336438.51
128772009.05.06 18:51sell64390.100.748700.000000.00000
128782009.05.06 19:00close64390.100.748090.000000.000006.10336444.61
128792009.05.06 19:05sell64400.100.748200.000000.00000
128802009.05.06 19:40close64400.100.747660.000000.000005.40336450.01
128812009.05.07 04:00sell64410.100.754600.000000.00000
128822009.05.07 05:03close64410.100.754060.000000.000005.40336455.41
128832009.05.07 11:00sell64420.100.755500.000000.00000
128842009.05.07 13:50sell64430.200.758100.000000.00000
128852009.05.07 14:43sell64440.400.760600.000000.00000
128862009.05.07 15:00close64440.400.758560.000000.0000081.60336537.01
128872009.05.07 15:00close64430.200.758560.000000.00000-9.20336527.81
128882009.05.07 15:00close64420.100.758560.000000.00000-30.60336497.21
128892009.05.07 15:07sell64450.100.760700.000000.00000
128902009.05.07 15:19close64450.100.760060.000000.000006.40336503.61
128912009.05.08 04:06buy64460.100.751960.000000.00000
128922009.05.08 05:52close64460.100.752470.000000.000005.10336508.71
128932009.05.08 08:21sell64470.100.756300.000000.00000
128942009.05.08 09:59close64470.100.755560.000000.000007.40336516.11
128952009.05.08 14:34sell64480.100.759200.000000.00000
128962009.05.08 14:52close64480.100.758460.000000.000007.40336523.51
128972009.05.08 15:08sell64490.100.759900.000000.00000
128982009.05.08 15:15close64490.100.759390.000000.000005.10336528.61
128992009.05.08 18:11sell64500.100.761400.000000.00000
129002009.05.08 18:40sell64510.200.763900.000000.00000
129012009.05.08 19:22sell64520.400.766400.000000.00000
129022009.05.08 19:55sell64530.800.768900.000000.00000
129032009.05.11 03:04close64530.800.766960.000000.00000145.84336674.45
129042009.05.11 03:04close64520.400.766960.000000.00000-27.08336647.37
129052009.05.11 03:04close64510.200.766960.000000.00000-63.54336583.83
129062009.05.11 03:04close64500.100.766960.000000.00000-56.77336527.06
129072009.05.11 11:40buy64540.100.762660.000000.00000
129082009.05.11 11:55close64540.100.763200.000000.000005.40336532.46
129092009.05.11 15:46buy64550.100.759860.000000.00000
129102009.05.11 16:10close64550.100.760400.000000.000005.40336537.86
129112009.05.11 23:33buy64560.100.758260.000000.00000
129122009.05.12 00:49close64560.100.759100.000000.000009.18336547.04
129132009.05.12 10:00sell64570.100.763600.000000.00000
129142009.05.12 10:20sell64580.200.766100.000000.00000
129152009.05.12 10:44close64580.200.764960.000000.0000022.80336569.84
129162009.05.12 10:44close64570.100.764960.000000.00000-13.60336556.24
129172009.05.13 01:33sell64590.100.768300.000000.00000
129182009.05.13 03:11close64590.100.767560.000000.000007.40336563.64
129192009.05.13 12:01buy64600.100.763860.000000.00000
129202009.05.13 12:05close64600.100.764370.000000.000005.10336568.74
129212009.05.13 13:36buy64610.100.762360.000000.00000
129222009.05.13 14:32buy64620.200.759360.000000.00000
129232009.05.13 15:01close64620.200.761000.000000.0000032.80336601.54
129242009.05.13 15:01close64610.100.761000.000000.00000-13.60336587.94
129252009.05.13 15:44buy64630.100.757460.000000.00000
129262009.05.13 15:50close64630.100.758300.000000.000008.40336596.34
129272009.05.13 19:06buy64640.100.754760.000000.00000
129282009.05.13 19:59close64640.100.755300.000000.000005.40336601.74
129292009.05.14 09:31buy64650.100.749860.000000.00000
129302009.05.14 09:43close64650.100.750530.000000.000006.70336608.44
129312009.05.14 12:27buy64660.100.749430.000000.00000
129322009.05.14 13:18close64660.100.750030.000000.000006.00336614.44
129332009.05.14 15:37sell64670.100.755900.000000.00000
129342009.05.14 15:53close64670.100.755260.000000.000006.40336620.84
129352009.05.14 20:45sell64680.100.761500.000000.00000
129362009.05.14 21:18close64680.100.760860.000000.000006.40336627.24
129372009.05.15 08:48buy64690.100.757060.000000.00000
129382009.05.15 10:14close64690.100.757600.000000.000005.40336632.64
129392009.05.15 19:39buy64700.100.749660.000000.00000
129402009.05.15 21:28close64700.100.750200.000000.000005.40336638.04
129412009.05.18 02:31buy64710.100.745860.000000.00000
129422009.05.18 03:03close64710.100.746500.000000.000006.40336644.44
129432009.05.18 07:59sell64720.100.751100.000000.00000
129442009.05.18 08:08close64720.100.750360.000000.000007.40336651.84
129452009.05.18 09:18sell64730.100.753500.000000.00000
129462009.05.18 10:09close64730.100.752960.000000.000005.40336657.24
129472009.05.18 11:05sell64740.100.755600.000000.00000
129482009.05.18 11:20close64740.100.755060.000000.000005.40336662.64
129492009.05.18 11:41sell64750.100.756300.000000.00000
129502009.05.18 11:51close64750.100.755760.000000.000005.40336668.04
129512009.05.18 13:43sell64760.100.759800.000000.00000
129522009.05.18 14:19close64760.100.759260.000000.000005.40336673.44
129532009.05.18 18:45sell64770.100.763100.000000.00000
129542009.05.18 21:56sell64780.200.765600.000000.00000
129552009.05.18 23:31close64780.200.764560.000000.0000020.80336694.24
129562009.05.18 23:31close64770.100.764560.000000.00000-14.60336679.64
129572009.05.19 06:16sell64790.100.767900.000000.00000
129582009.05.19 06:35close64790.100.767360.000000.000005.40336685.04
129592009.05.19 08:47sell64800.100.769800.000000.00000
129602009.05.19 08:57close64800.100.769260.000000.000005.40336690.44
129612009.05.19 09:14sell64810.100.770200.000000.00000
129622009.05.19 09:25close64810.100.769560.000000.000006.40336696.84
129632009.05.19 09:56sell64820.100.772200.000000.00000
129642009.05.19 11:01sell64830.200.775700.000000.00000
129652009.05.19 11:07close64830.200.774330.000000.0000027.40336724.24
129662009.05.19 11:07close64820.100.774330.000000.00000-21.30336702.94
129672009.05.19 21:01sell64840.100.777770.000000.00000
129682009.05.19 21:54close64840.100.777260.000000.000005.10336708.04
129692009.05.20 02:45buy64850.100.771960.000000.00000
129702009.05.20 04:38buy64860.200.769360.000000.00000
129712009.05.20 04:58close64860.200.770400.000000.0000020.80336728.84
129722009.05.20 04:58close64850.100.770400.000000.00000-15.60336713.24
129732009.05.20 16:01sell64870.100.780200.000000.00000
129742009.05.20 16:30close64870.100.779660.000000.000005.40336718.64
129752009.05.21 10:48buy64880.100.770760.000000.00000
129762009.05.21 10:57buy64890.200.768160.000000.00000
129772009.05.21 11:01close64890.200.769300.000000.0000022.80336741.44
129782009.05.21 11:01close64880.100.769300.000000.00000-14.60336726.84
129792009.05.21 11:06buy64900.100.769560.000000.00000
129802009.05.21 11:07close64900.100.770200.000000.000006.40336733.24
129812009.05.21 18:13sell64910.100.775600.000000.00000
129822009.05.21 18:18close64910.100.775060.000000.000005.40336738.64
129832009.05.21 18:40sell64920.100.776500.000000.00000
129842009.05.21 19:01sell64930.200.779000.000000.00000
129852009.05.21 19:08close64930.200.777860.000000.0000022.80336761.44
129862009.05.21 19:08close64920.100.777860.000000.00000-13.60336747.84
129872009.05.21 23:17sell64940.100.779900.000000.00000
129882009.05.21 23:41close64940.100.779360.000000.000005.40336753.24
129892009.05.22 03:43sell64950.100.781600.000000.00000
129902009.05.22 03:50close64950.100.781060.000000.000005.40336758.64
129912009.05.22 13:01sell64960.100.784100.000000.00000
129922009.05.22 13:22close64960.100.783460.000000.000006.40336765.04
129932009.05.22 14:33sell64970.100.786000.000000.00000
129942009.05.22 14:56close64970.100.785460.000000.000005.40336770.44
129952009.05.25 04:02buy64980.100.780160.000000.00000
129962009.05.25 07:13close64980.100.780700.000000.000005.40336775.84
129972009.05.26 00:53buy64990.100.780860.000000.00000
129982009.05.26 02:20close64990.100.781400.000000.000005.40336781.24
129992009.05.26 03:15buy65000.100.778830.000000.00000
130002009.05.26 03:44buy65010.200.776260.000000.00000
130012009.05.26 04:34close65010.200.777300.000000.0000020.80336802.04
130022009.05.26 04:34close65000.100.777300.000000.00000-15.30336786.74
130032009.05.26 09:32buy65020.100.775960.000000.00000
130042009.05.26 09:38close65020.100.776500.000000.000005.40336792.14
130052009.05.26 10:47buy65030.100.774060.000000.00000
130062009.05.26 10:54close65030.100.774600.000000.000005.40336797.54
130072009.05.26 11:27buy65040.100.773760.000000.00000
130082009.05.26 11:42close65040.100.774400.000000.000006.40336803.94
130092009.05.26 16:36sell65050.100.780230.000000.00000
130102009.05.26 17:41sell65060.200.783000.000000.00000
130112009.05.26 18:25sell65070.400.785500.000000.00000
130122009.05.26 19:34close65070.400.783960.000000.0000061.60336865.54
130132009.05.26 19:34close65060.200.783960.000000.00000-19.20336846.34
130142009.05.26 19:34close65050.100.783960.000000.00000-37.30336809.04
130152009.05.26 22:04sell65080.100.787500.000000.00000
130162009.05.26 22:06close65080.100.786960.000000.000005.40336814.44
130172009.05.26 22:07sell65090.100.787200.000000.00000
130182009.05.26 22:40close65090.100.786360.000000.000008.40336822.84
130192009.05.27 01:48sell65100.100.788400.000000.00000
130202009.05.27 01:59close65100.100.787860.000000.000005.40336828.24
130212009.05.27 13:40buy65110.100.782960.000000.00000
130222009.05.27 13:46close65110.100.783500.000000.000005.40336833.64
130232009.05.27 14:00buy65120.100.783060.000000.00000
130242009.05.27 14:32close65120.100.783600.000000.000005.40336839.04
130252009.05.27 21:18buy65130.100.781860.000000.00000
130262009.05.27 21:25buy65140.200.778760.000000.00000
130272009.05.27 23:01buy65150.400.775960.000000.00000
130282009.05.28 00:28close65150.400.777800.000000.0000082.96336922.00
130292009.05.28 00:28close65140.200.777800.000000.00000-14.52336907.48
130302009.05.28 00:28close65130.100.777800.000000.00000-38.26336869.22
130312009.05.28 05:18buy65160.100.776460.000000.00000
130322009.05.28 05:24close65160.100.776970.000000.000005.10336874.32
130332009.05.28 11:40sell65170.100.781800.000000.00000
130342009.05.28 13:20sell65180.200.784400.000000.00000
130352009.05.28 13:40close65180.200.783260.000000.0000022.80336897.12
130362009.05.28 13:40close65170.100.783260.000000.00000-14.60336882.52
130372009.05.29 03:56sell65190.100.788030.000000.00000
130382009.05.29 05:18close65190.100.787460.000000.000005.70336888.22
130392009.05.29 06:38sell65200.100.788900.000000.00000
130402009.05.29 06:42sell65210.200.791400.000000.00000
130412009.05.29 06:52close65210.200.790360.000000.0000020.80336909.02
130422009.05.29 06:52close65200.100.790360.000000.00000-14.60336894.42
130432009.05.29 06:54sell65220.100.789600.000000.00000
130442009.05.29 07:06close65220.100.789060.000000.000005.40336899.82
130452009.05.29 08:16sell65230.100.792000.000000.00000
130462009.05.29 09:53close65230.100.791460.000000.000005.40336905.22
130472009.05.29 11:39sell65240.100.795300.000000.00000
130482009.05.29 12:44sell65250.200.797800.000000.00000
130492009.05.29 15:44close65250.200.796460.000000.0000026.80336932.02
130502009.05.29 15:44close65240.100.796460.000000.00000-11.60336920.42
130512009.06.01 00:00sell65260.100.803200.000000.00000
130522009.06.01 00:37close65260.100.802260.000000.000009.40336929.82
130532009.06.01 03:19sell65270.100.804170.000000.00000
130542009.06.01 08:43sell65280.200.806700.000000.00000
130552009.06.01 09:24sell65290.400.809200.000000.00000
130562009.06.01 09:51sell65300.800.812100.000000.00000
130572009.06.01 13:16close65300.800.809760.000000.00000187.20337117.02
130582009.06.01 13:16close65290.400.809760.000000.00000-22.40337094.62
130592009.06.01 13:16close65280.200.809760.000000.00000-61.20337033.42
130602009.06.01 13:16close65270.100.809760.000000.00000-55.90336977.52
130612009.06.01 19:58sell65310.100.813400.000000.00000
130622009.06.01 20:31close65310.100.812860.000000.000005.40336982.92
130632009.06.02 02:42buy65320.100.806760.000000.00000
130642009.06.02 02:58close65320.100.807800.000000.0000010.40336993.32
130652009.06.02 08:38buy65330.100.806360.000000.00000
130662009.06.02 08:59close65330.100.806900.000000.000005.40336998.72
130672009.06.02 12:38sell65340.100.813000.000000.00000
130682009.06.02 13:38sell65350.200.815530.000000.00000
130692009.06.02 13:59sell65360.400.818200.000000.00000
130702009.06.02 14:14close65360.400.816560.000000.0000065.60337064.32
130712009.06.02 14:14close65350.200.816560.000000.00000-20.60337043.72
130722009.06.02 14:14close65340.100.816560.000000.00000-35.60337008.12
130732009.06.02 16:57sell65370.100.819500.000000.00000
130742009.06.02 17:36close65370.100.818960.000000.000005.40337013.52
130752009.06.03 04:44sell65380.100.824300.000000.00000
130762009.06.03 05:10close65380.100.823560.000000.000007.40337020.92
130772009.06.03 11:30buy65390.100.819460.000000.00000
130782009.06.03 11:51buy65400.200.816960.000000.00000
130792009.06.03 12:05close65400.200.818300.000000.0000026.80337047.72
130802009.06.03 12:05close65390.100.818300.000000.00000-11.60337036.12
130812009.06.03 12:09buy65410.100.818760.000000.00000
130822009.06.03 12:46close65410.100.819300.000000.000005.40337041.52
130832009.06.03 18:30buy65420.100.806660.000000.00000
130842009.06.03 18:42buy65430.200.803860.000000.00000
130852009.06.03 19:21buy65440.400.801360.000000.00000
130862009.06.03 19:37buy65450.800.798860.000000.00000
130872009.06.03 20:33buy65461.600.795860.000000.00000
130882009.06.03 21:46close65461.600.798300.000000.00000390.40337431.92
130892009.06.03 21:46close65450.800.798300.000000.00000-44.80337387.12
130902009.06.03 21:46close65440.400.798300.000000.00000-122.40337264.72
130912009.06.03 21:46close65430.200.798300.000000.00000-111.20337153.52
130922009.06.03 21:46close65420.100.798300.000000.00000-83.60337069.92
130932009.06.04 09:02sell65470.100.805800.000000.00000
130942009.06.04 10:07sell65480.200.808300.000000.00000
130952009.06.04 10:19close65480.200.807260.000000.0000020.80337090.72
130962009.06.04 10:19close65470.100.807260.000000.00000-14.60337076.12
130972009.06.04 14:00buy65490.100.794560.000000.00000
130982009.06.04 14:00buy65500.200.790160.000000.00000
130992009.06.04 14:01close65500.200.793100.000000.0000058.80337134.92
131002009.06.04 14:01close65490.100.793100.000000.00000-14.60337120.32
131012009.06.04 14:03buy65510.100.791760.000000.00000
131022009.06.04 14:04close65510.100.792630.000000.000008.70337129.02
131032009.06.04 14:05buy65520.100.792460.000000.00000
131042009.06.04 14:06close65520.100.793170.000000.000007.10337136.12
131052009.06.04 14:18buy65530.100.795060.000000.00000
131062009.06.04 14:28close65530.100.796100.000000.0000010.40337146.52
131072009.06.05 10:02sell65540.100.806600.000000.00000
131082009.06.05 10:43close65540.100.806060.000000.000005.40337151.92
131092009.06.05 15:50buy65550.100.798460.000000.00000
131102009.06.05 15:52close65550.100.799100.000000.000006.40337158.32
131112009.06.05 16:10buy65560.100.798360.000000.00000
131122009.06.05 16:42close65560.100.799400.000000.0000010.40337168.72
131132009.06.05 20:16buy65570.100.794260.000000.00000
131142009.06.05 20:42close65570.100.794800.000000.000005.40337174.12
131152009.06.08 08:45buy65580.100.794590.000000.00000
131162009.06.08 08:55close65580.100.795100.000000.000005.10337179.22
131172009.06.08 09:13buy65590.100.793160.000000.00000
131182009.06.08 09:31buy65600.200.790660.000000.00000
131192009.06.08 09:40buy65610.400.787860.000000.00000
131202009.06.08 10:03buy65620.800.785360.000000.00000
131212009.06.08 13:59close65620.800.787600.000000.00000179.20337358.42
131222009.06.08 13:59close65610.400.787600.000000.00000-10.40337348.02
131232009.06.08 13:59close65600.200.787600.000000.00000-61.20337286.82
131242009.06.08 13:59close65590.100.787600.000000.00000-55.60337231.22
131252009.06.09 01:14sell65630.100.792500.000000.00000
131262009.06.09 01:44close65630.100.791960.000000.000005.40337236.62
131272009.06.09 06:18buy65640.100.786260.000000.00000
131282009.06.09 06:30close65640.100.786770.000000.000005.10337241.72
131292009.06.09 09:09sell65650.100.793370.000000.00000
131302009.06.09 10:15close65650.100.792860.000000.000005.10337246.82
131312009.06.09 13:47sell65660.100.795900.000000.00000
131322009.06.09 14:13close65660.100.795160.000000.000007.40337254.22
131332009.06.09 15:18sell65670.100.799400.000000.00000
131342009.06.09 15:32close65670.100.798560.000000.000008.40337262.62
131352009.06.09 20:35sell65680.100.804100.000000.00000
131362009.06.09 20:44close65680.100.803530.000000.000005.70337268.32
131372009.06.10 03:14sell65690.100.804700.000000.00000
131382009.06.10 03:31close65690.100.804060.000000.000006.40337274.72
131392009.06.10 06:50sell65700.100.806000.000000.00000
131402009.06.10 07:56sell65710.200.808500.000000.00000
131412009.06.10 09:48sell65720.400.811100.000000.00000
131422009.06.10 14:31close65720.400.809260.000000.0000073.60337348.32
131432009.06.10 14:31close65710.200.809260.000000.00000-15.20337333.12
131442009.06.10 14:31close65700.100.809260.000000.00000-32.60337300.52
131452009.06.10 16:06buy65730.100.803560.000000.00000
131462009.06.10 16:08close65730.100.804100.000000.000005.40337305.92
131472009.06.10 16:16buy65740.100.803660.000000.00000
131482009.06.10 16:23close65740.100.804300.000000.000006.40337312.32
131492009.06.10 17:17buy65750.100.802460.000000.00000
131502009.06.10 17:23close65750.100.803100.000000.000006.40337318.72
131512009.06.10 19:45buy65760.100.798660.000000.00000
131522009.06.10 20:18close65760.100.799200.000000.000005.40337324.12
131532009.06.11 03:31sell65770.100.807800.000000.00000
131542009.06.11 03:31close65770.100.807060.000000.000007.40337331.52
131552009.06.11 03:32sell65780.100.807100.000000.00000
131562009.06.11 03:50sell65790.200.809600.000000.00000
131572009.06.11 09:26close65790.200.808460.000000.0000022.80337354.32
131582009.06.11 09:26close65780.100.808460.000000.00000-13.60337340.72
131592009.06.11 10:49sell65800.100.814500.000000.00000
131602009.06.11 11:18close65800.100.813960.000000.000005.40337346.12
131612009.06.11 11:55sell65810.100.815130.000000.00000
131622009.06.11 12:23close65810.100.814560.000000.000005.70337351.82
131632009.06.11 16:16sell65820.100.818030.000000.00000
131642009.06.11 16:56close65820.100.817430.000000.000006.00337357.82
131652009.06.11 17:59sell65830.100.819400.000000.00000
131662009.06.11 18:14close65830.100.818860.000000.000005.40337363.22
131672009.06.12 05:42buy65840.100.815360.000000.00000
131682009.06.12 08:45close65840.100.815900.000000.000005.40337368.62
131692009.06.12 09:33buy65850.100.812160.000000.00000
131702009.06.12 09:46close65850.100.812700.000000.000005.40337374.02
131712009.06.12 14:37buy65860.100.808460.000000.00000
131722009.06.12 15:16close65860.100.809000.000000.000005.40337379.42
131732009.06.15 00:15buy65870.100.807760.000000.00000
131742009.06.15 00:38close65870.100.808500.000000.000007.40337386.82
131752009.06.15 07:35buy65880.100.805930.000000.00000
131762009.06.15 08:07buy65890.200.803430.000000.00000
131772009.06.15 09:47buy65900.400.800760.000000.00000
131782009.06.15 10:18close65900.400.802600.000000.0000073.60337460.42
131792009.06.15 10:18close65890.200.802600.000000.00000-16.60337443.82
131802009.06.15 10:18close65880.100.802600.000000.00000-33.30337410.52
131812009.06.15 16:32buy65910.100.797760.000000.00000
131822009.06.15 16:44buy65920.200.795260.000000.00000
131832009.06.15 17:53buy65930.400.792630.000000.00000
131842009.06.15 20:33close65930.400.794300.000000.0000066.80337477.32
131852009.06.15 20:33close65920.200.794300.000000.00000-19.20337458.12
131862009.06.15 20:33close65910.100.794300.000000.00000-34.60337423.52
131872009.06.16 03:00buy65940.100.791160.000000.00000
131882009.06.16 03:26buy65950.200.788660.000000.00000
131892009.06.16 03:49close65950.200.789700.000000.0000020.80337444.32
131902009.06.16 03:49close65940.100.789700.000000.00000-14.60337429.72
131912009.06.16 11:01sell65960.100.799070.000000.00000
131922009.06.16 12:20close65960.100.798460.000000.000006.10337435.82
131932009.06.16 13:55sell65970.100.802970.000000.00000
131942009.06.16 14:14close65970.100.802460.000000.000005.10337440.92
131952009.06.16 14:26sell65980.100.803800.000000.00000
131962009.06.16 14:32sell65990.200.806500.000000.00000
131972009.06.16 14:37close65990.200.805360.000000.0000022.80337463.72
131982009.06.16 14:37close65980.100.805360.000000.00000-15.60337448.12
131992009.06.17 01:33buy66000.100.790160.000000.00000
132002009.06.17 02:14close66000.100.790930.000000.000007.70337455.82
132012009.06.17 08:18sell66010.100.796000.000000.00000
132022009.06.17 08:31sell66020.200.798500.000000.00000
132032009.06.17 09:14close66020.200.797260.000000.0000024.80337480.62
132042009.06.17 09:14close66010.100.797260.000000.00000-12.60337468.02
132052009.06.17 20:18sell66030.100.797000.000000.00000
132062009.06.17 20:38close66030.100.796460.000000.000005.40337473.42
132072009.06.18 07:00buy66040.100.791960.000000.00000
132082009.06.18 07:09close66040.100.792700.000000.000007.40337480.82
132092009.06.18 07:14buy66050.100.791960.000000.00000
132102009.06.18 07:20close66050.100.793000.000000.0000010.40337491.22
132112009.06.18 09:23sell66060.100.800100.000000.00000
132122009.06.18 09:28close66060.100.799460.000000.000006.40337497.62
132132009.06.18 16:02sell66070.100.802200.000000.00000
132142009.06.18 16:08close66070.100.801060.000000.0000011.40337509.02
132152009.06.18 16:11sell66080.100.802100.000000.00000
132162009.06.18 16:41close66080.100.801430.000000.000006.70337515.72
132172009.06.18 17:22sell66090.100.804400.000000.00000
132182009.06.18 17:30close66090.100.803860.000000.000005.40337521.12
132192009.06.19 07:19sell66100.100.804300.000000.00000
132202009.06.19 08:00close66100.100.803630.000000.000006.70337527.82
132212009.06.19 17:52sell66110.100.810670.000000.00000
132222009.06.19 18:07close66110.100.810160.000000.000005.10337532.92
132232009.06.22 00:34buy66120.100.802960.000000.00000
132242009.06.22 03:26buy66130.200.800460.000000.00000
132252009.06.22 04:33close66130.200.801470.000000.0000020.20337553.12
132262009.06.22 04:33close66120.100.801470.000000.00000-14.90337538.22
132272009.06.22 13:11buy66140.100.796160.000000.00000
132282009.06.22 14:36buy66150.200.793560.000000.00000
132292009.06.22 15:45buy66160.400.790960.000000.00000
132302009.06.22 15:54close66160.400.792600.000000.0000065.60337603.82
132312009.06.22 15:54close66150.200.792600.000000.00000-19.20337584.62
132322009.06.22 15:54close66140.100.792600.000000.00000-35.60337549.02
132332009.06.22 15:56buy66170.100.792560.000000.00000
132342009.06.22 16:10close66170.100.793300.000000.000007.40337556.42
132352009.06.22 17:51buy66180.100.789960.000000.00000
132362009.06.22 19:50close66180.100.790500.000000.000005.40337561.82
132372009.06.22 22:29buy66190.100.786960.000000.00000
132382009.06.23 01:35buy66200.200.784360.000000.00000
132392009.06.23 01:54buy66210.400.781860.000000.00000
132402009.06.23 01:56close66210.400.783500.000000.0000065.60337627.42
132412009.06.23 01:56close66200.200.783500.000000.00000-17.20337610.22
132422009.06.23 01:56close66190.100.783500.000000.00000-33.82337576.40
132432009.06.23 08:00buy66220.100.781260.000000.00000
132442009.06.23 08:33close66220.100.782000.000000.000007.40337583.80
132452009.06.23 14:48sell66230.100.791500.000000.00000
132462009.06.23 15:16close66230.100.790760.000000.000007.40337591.20
132472009.06.23 18:49sell66240.100.795700.000000.00000
132482009.06.23 19:54close66240.100.795060.000000.000006.40337597.60
132492009.06.24 08:45sell66250.100.798500.000000.00000
132502009.06.24 10:17sell66260.200.801000.000000.00000
132512009.06.24 10:52close66260.200.799960.000000.0000020.80337618.40
132522009.06.24 10:52close66250.100.799960.000000.00000-14.60337603.80
132532009.06.24 15:00sell66270.100.803400.000000.00000
132542009.06.24 15:48close66270.100.802860.000000.000005.40337609.20
132552009.06.24 21:06buy66280.100.794560.000000.00000
132562009.06.24 21:30close66280.100.795100.000000.000005.40337614.60
132572009.06.25 12:48buy66290.100.796260.000000.00000
132582009.06.25 13:32close66290.100.796800.000000.000005.40337620.00
132592009.06.25 19:31sell66300.100.803400.000000.00000
132602009.06.25 19:35close66300.100.802860.000000.000005.40337625.40
132612009.06.26 02:11sell66310.100.805000.000000.00000
132622009.06.26 08:46close66310.100.804460.000000.000005.40337630.80
132632009.06.29 03:05buy66320.100.803560.000000.00000
132642009.06.29 07:26buy66330.200.801060.000000.00000
132652009.06.29 09:20close66330.200.802100.000000.0000020.80337651.60
132662009.06.29 09:20close66320.100.802100.000000.00000-14.60337637.00
132672009.06.30 01:01sell66340.100.810370.000000.00000
132682009.06.30 06:44close66340.100.809360.000000.0000010.10337647.10
132692009.06.30 08:18sell66350.100.813500.000000.00000
132702009.06.30 09:23close66350.100.812960.000000.000005.40337652.50
132712009.06.30 16:02buy66360.100.809530.000000.00000
132722009.06.30 16:10buy66370.200.806960.000000.00000
132732009.06.30 17:00close66370.200.808400.000000.0000028.80337681.30
132742009.06.30 17:00close66360.100.808400.000000.00000-11.30337670.00
132752009.07.01 07:28buy66380.100.803660.000000.00000
132762009.07.01 08:25close66380.100.804200.000000.000005.40337675.40
132772009.07.01 14:31sell66390.100.809400.000000.00000
132782009.07.01 14:38close66390.100.808760.000000.000006.40337681.80
132792009.07.01 15:01sell66400.100.809000.000000.00000
132802009.07.01 15:06close66400.100.808460.000000.000005.40337687.20
132812009.07.01 15:20sell66410.100.809500.000000.00000
132822009.07.01 16:54close66410.100.808960.000000.000005.40337692.60
132832009.07.02 06:58buy66420.100.804130.000000.00000
132842009.07.02 08:27close66420.100.804800.000000.000006.70337699.30
132852009.07.02 09:16buy66430.100.803260.000000.00000
132862009.07.02 10:51close66430.100.803800.000000.000005.40337704.70
132872009.07.02 14:17buy66440.100.801460.000000.00000
132882009.07.02 14:25close66440.100.802030.000000.000005.70337710.40
132892009.07.02 15:15buy66450.100.798660.000000.00000
132902009.07.02 15:41buy66460.200.796160.000000.00000
132912009.07.02 23:25buy66470.400.793260.000000.00000
132922009.07.03 03:46close66470.400.795070.000000.0000075.52337785.92
132932009.07.03 03:46close66460.200.795070.000000.00000-20.24337765.68
132942009.07.03 03:46close66450.100.795070.000000.00000-35.12337730.56
132952009.07.03 08:06sell66480.100.797900.000000.00000
132962009.07.03 08:58sell66490.200.800400.000000.00000
132972009.07.03 09:14close66490.200.799160.000000.0000024.80337755.36
132982009.07.03 09:14close66480.100.799160.000000.00000-12.60337742.76
132992009.07.06 00:30buy66500.100.795560.000000.00000
133002009.07.06 04:24buy66510.200.792890.000000.00000
133012009.07.06 06:04close66510.200.794000.000000.0000022.20337764.96
133022009.07.06 06:04close66500.100.794000.000000.00000-15.60337749.36
133032009.07.06 09:06buy66520.100.790860.000000.00000
133042009.07.06 09:25close66520.100.791400.000000.000005.40337754.76
133052009.07.06 10:09buy66530.100.788760.000000.00000
133062009.07.06 10:18close66530.100.789300.000000.000005.40337760.16
133072009.07.06 21:47sell66540.100.795800.000000.00000
133082009.07.07 03:22close66540.100.795260.000000.000004.23337764.39
133092009.07.07 07:13sell66550.100.799100.000000.00000
133102009.07.07 07:21close66550.100.798590.000000.000005.10337769.49
133112009.07.07 13:16sell66560.100.802000.000000.00000
133122009.07.07 15:03close66560.100.801490.000000.000005.10337774.59
133132009.07.07 18:41buy66570.100.794160.000000.00000
133142009.07.07 18:59close66570.100.794700.000000.000005.40337779.99
133152009.07.07 21:01buy66580.100.791760.000000.00000
133162009.07.07 22:55buy66590.200.789160.000000.00000
133172009.07.08 01:49buy66600.400.786660.000000.00000
133182009.07.08 08:18buy66610.800.784160.000000.00000
133192009.07.08 08:48close66610.800.786100.000000.00000155.20337935.19
133202009.07.08 08:48close66600.400.786100.000000.00000-22.40337912.79
133212009.07.08 08:48close66590.200.786100.000000.00000-59.64337853.15
133222009.07.08 08:48close66580.100.786100.000000.00000-55.82337797.33
133232009.07.08 17:15buy66620.100.782060.000000.00000
133242009.07.08 17:23buy66630.200.779060.000000.00000
133252009.07.08 17:44close66630.200.780300.000000.0000024.80337822.13
133262009.07.08 17:44close66620.100.780300.000000.00000-17.60337804.53
133272009.07.08 17:49buy66640.100.780060.000000.00000
133282009.07.08 18:01buy66650.200.777560.000000.00000
133292009.07.08 18:23buy66660.400.775060.000000.00000
133302009.07.08 19:09close66660.400.776600.000000.0000061.60337866.13
133312009.07.08 19:09close66650.200.776600.000000.00000-19.20337846.93
133322009.07.08 19:09close66640.100.776600.000000.00000-34.60337812.33
133332009.07.10 04:15buy66670.100.781960.000000.00000
133342009.07.10 05:49close66670.100.782500.000000.000005.40337817.73
133352009.07.10 08:12buy66680.100.780860.000000.00000
133362009.07.10 08:29close66680.100.781400.000000.000005.40337823.13
133372009.07.10 09:00buy66690.100.779760.000000.00000
133382009.07.10 09:03close66690.100.780300.000000.000005.40337828.53
133392009.07.10 09:10buy66700.100.779760.000000.00000
133402009.07.10 10:30buy66710.200.777160.000000.00000
133412009.07.10 16:15close66710.200.778400.000000.0000024.80337853.33
133422009.07.10 16:15close66700.100.778400.000000.00000-13.60337839.73
133432009.07.13 03:00sell66720.100.782100.000000.00000
133442009.07.13 03:09close66720.100.781560.000000.000005.40337845.13
133452009.07.13 08:06buy66730.100.774290.000000.00000
133462009.07.13 08:31close66730.100.774800.000000.000005.10337850.23
133472009.07.13 08:46buy66740.100.773160.000000.00000
133482009.07.13 09:55close66740.100.773700.000000.000005.40337855.63
133492009.07.13 11:54buy66750.100.771460.000000.00000
133502009.07.13 12:14close66750.100.772000.000000.000005.40337861.03
133512009.07.13 18:01sell66760.100.781000.000000.00000
133522009.07.13 18:21close66760.100.780360.000000.000006.40337867.43
133532009.07.14 08:19sell66770.100.786400.000000.00000
133542009.07.14 08:53close66770.100.785860.000000.000005.40337872.83
133552009.07.14 10:25sell66780.100.788300.000000.00000
133562009.07.14 10:53close66780.100.787760.000000.000005.40337878.23
133572009.07.14 13:36sell66790.100.789670.000000.00000
133582009.07.14 14:37close66790.100.788960.000000.000007.10337885.33
133592009.07.14 22:35sell66800.100.792200.000000.00000
133602009.07.15 08:04sell66810.200.794700.000000.00000
133612009.07.15 10:20sell66820.400.797200.000000.00000
133622009.07.15 13:39sell66830.800.799700.000000.00000
133632009.07.15 14:13sell66841.600.802200.000000.00000
133642009.07.15 17:37sell66853.200.804700.000000.00000
133652009.07.15 19:18close66853.200.802360.000000.00000748.80338634.13
133662009.07.15 19:18close66841.600.802360.000000.00000-25.60338608.53
133672009.07.15 19:18close66830.800.802360.000000.00000-212.80338395.73
133682009.07.15 19:18close66820.400.802360.000000.00000-206.40338189.33
133692009.07.15 19:18close66810.200.802360.000000.00000-153.20338036.13
133702009.07.15 19:18close66800.100.802360.000000.00000-102.77337933.36
133712009.07.16 04:31buy66860.100.799760.000000.00000
133722009.07.16 05:14close66860.100.800400.000000.000006.40337939.76
133732009.07.16 06:16buy66870.100.798260.000000.00000
133742009.07.16 07:28close66870.100.798800.000000.000005.40337945.16
133752009.07.16 12:41sell66880.100.803400.000000.00000
133762009.07.16 12:44close66880.100.802660.000000.000007.40337952.56
133772009.07.16 14:31sell66890.100.806300.000000.00000
133782009.07.16 14:33close66890.100.805760.000000.000005.40337957.96
133792009.07.16 14:34sell66900.100.804900.000000.00000
133802009.07.16 14:38close66900.100.804360.000000.000005.40337963.36
133812009.07.16 20:55sell66910.100.804800.000000.00000
133822009.07.17 00:42close66910.100.804290.000000.000003.93337967.29
133832009.07.17 03:06buy66920.100.801960.000000.00000
133842009.07.17 03:39buy66930.200.799260.000000.00000
133852009.07.17 04:31close66930.200.800400.000000.0000022.80337990.09
133862009.07.17 04:31close66920.100.800400.000000.00000-15.60337974.49
133872009.07.20 02:28sell66940.100.804970.000000.00000
133882009.07.20 04:31sell66950.200.807600.000000.00000
133892009.07.20 09:20sell66960.400.810100.000000.00000
133902009.07.20 11:14sell66970.800.812600.000000.00000
133912009.07.20 20:33sell66981.600.816100.000000.00000
133922009.07.21 02:43close66981.600.813460.000000.00000403.68338378.17
133932009.07.21 02:43close66970.800.813460.000000.00000-78.16338300.01
133942009.07.21 02:43close66960.400.813460.000000.00000-139.08338160.93
133952009.07.21 02:43close66950.200.813460.000000.00000-119.54338041.39
133962009.07.21 02:43close66940.100.813460.000000.00000-86.07337955.32
133972009.07.21 02:46buy66990.100.812860.000000.00000
133982009.07.21 03:36close66990.100.813400.000000.000005.40337960.72
133992009.07.21 14:21sell67000.100.816200.000000.00000
134002009.07.21 15:30sell67010.200.818700.000000.00000
134012009.07.21 15:45close67010.200.817260.000000.0000028.80337989.52
134022009.07.21 15:45close67000.100.817260.000000.00000-10.60337978.92
134032009.07.21 19:08buy67020.100.810160.000000.00000
134042009.07.21 19:36close67020.100.810700.000000.000005.40337984.32
134052009.07.21 22:54sell67030.100.818000.000000.00000
134062009.07.21 23:24close67030.100.817260.000000.000007.40337991.72
134072009.07.22 18:28sell67040.100.818100.000000.00000
134082009.07.22 19:20sell67050.200.820900.000000.00000
134092009.07.22 19:24close67050.200.819760.000000.0000022.80338014.52
134102009.07.22 19:24close67040.100.819760.000000.00000-16.60337997.92
134112009.07.22 19:26sell67060.100.818800.000000.00000
134122009.07.22 20:25close67060.100.818260.000000.000005.40338003.32
134132009.07.23 08:30sell67070.100.819900.000000.00000
134142009.07.23 08:51close67070.100.819160.000000.000007.40338010.72
134152009.07.23 16:22sell67080.100.821100.000000.00000
134162009.07.23 16:29close67080.100.820560.000000.000005.40338016.12
134172009.07.23 16:36sell67090.100.821600.000000.00000
134182009.07.23 16:49close67090.100.820960.000000.000006.40338022.52
134192009.07.23 22:15buy67100.100.814160.000000.00000
134202009.07.23 22:39buy67110.200.811460.000000.00000
134212009.07.23 22:54close67110.200.812600.000000.0000022.80338045.32
134222009.07.23 22:54close67100.100.812600.000000.00000-15.60338029.72
134232009.07.23 22:56buy67120.100.812360.000000.00000
134242009.07.23 23:19close67120.100.813100.000000.000007.40338037.12
134252009.07.24 10:20sell67130.100.817570.000000.00000
134262009.07.24 10:49close67130.100.817060.000000.000005.10338042.22
134272009.07.24 13:12sell67140.100.818300.000000.00000
134282009.07.24 14:12close67140.100.817760.000000.000005.40338047.62
134292009.07.27 05:43sell67150.100.820400.000000.00000
134302009.07.27 11:46sell67160.200.822900.000000.00000
134312009.07.27 13:07sell67170.400.825700.000000.00000
134322009.07.27 14:11close67170.400.823960.000000.0000069.60338117.22
134332009.07.27 14:11close67160.200.823960.000000.00000-21.20338096.02
134342009.07.27 14:11close67150.100.823960.000000.00000-35.60338060.42
134352009.07.27 16:32buy67180.100.820060.000000.00000
134362009.07.27 17:03close67180.100.820570.000000.000005.10338065.52
134372009.07.28 05:30sell67190.100.824700.000000.00000
134382009.07.28 06:13sell67200.200.827400.000000.00000
134392009.07.28 07:44sell67210.400.829900.000000.00000
134402009.07.28 09:33sell67220.800.833100.000000.00000
134412009.07.28 13:48close67220.800.830860.000000.00000179.20338244.72
134422009.07.28 13:48close67210.400.830860.000000.00000-38.40338206.32
134432009.07.28 13:48close67200.200.830860.000000.00000-69.20338137.12
134442009.07.28 13:48close67190.100.830860.000000.00000-61.60338075.52
134452009.07.28 17:30buy67230.100.824090.000000.00000
134462009.07.28 17:54close67230.100.824600.000000.000005.10338080.62
134472009.07.29 08:13buy67240.100.822860.000000.00000
134482009.07.29 08:23buy67250.200.820260.000000.00000
134492009.07.29 08:28buy67260.400.817260.000000.00000
134502009.07.29 08:48close67260.400.819100.000000.0000073.60338154.22
134512009.07.29 08:48close67250.200.819100.000000.00000-23.20338131.02
134522009.07.29 08:48close67240.100.819100.000000.00000-37.60338093.42
134532009.07.29 08:49buy67270.100.819760.000000.00000
134542009.07.29 09:18close67270.100.820300.000000.000005.40338098.82
134552009.07.29 13:59buy67280.100.818460.000000.00000
134562009.07.29 14:11close67280.100.819000.000000.000005.40338104.22
134572009.07.29 17:26buy67290.100.815360.000000.00000
134582009.07.29 17:29close67290.100.816000.000000.000006.40338110.62
134592009.07.29 17:34buy67300.100.815460.000000.00000
134602009.07.29 17:53close67300.100.816000.000000.000005.40338116.02
134612009.07.30 08:50sell67310.100.821370.000000.00000
134622009.07.30 10:32close67310.100.820660.000000.000007.10338123.12
134632009.07.30 12:10sell67320.100.824000.000000.00000
134642009.07.30 15:47close67320.100.823430.000000.000005.70338128.82
134652009.07.30 22:24buy67330.100.824360.000000.00000
134662009.07.30 22:46close67330.100.825300.000000.000009.40338138.22
134672009.07.31 15:00buy67340.100.825660.000000.00000
134682009.07.31 15:23close67340.100.826200.000000.000005.40338143.62
134692009.07.31 17:28sell67350.100.832100.000000.00000
134702009.07.31 17:41close67350.100.831560.000000.000005.40338149.02
134712009.07.31 17:55sell67360.100.833000.000000.00000
134722009.07.31 18:06close67360.100.832360.000000.000006.40338155.42
134732009.08.03 01:47sell67370.100.838500.000000.00000
134742009.08.03 02:13close67370.100.837760.000000.000007.40338162.82
134752009.08.03 11:23sell67380.100.840200.000000.00000
134762009.08.03 11:49close67380.100.839460.000000.000007.40338170.22
134772009.08.04 03:15sell67390.100.843800.000000.00000
134782009.08.04 03:31close67390.100.842560.000000.0000012.40338182.62
134792009.08.04 03:32sell67400.100.844300.000000.00000
134802009.08.04 06:33close67400.100.843760.000000.000005.40338188.02
134812009.08.05 07:15buy67410.100.842060.000000.00000
134822009.08.05 08:21close67410.100.842700.000000.000006.40338194.42
134832009.08.05 09:07buy67420.100.840060.000000.00000
134842009.08.05 09:15close67420.100.840700.000000.000006.40338200.82
134852009.08.05 16:15buy67430.100.838460.000000.00000
134862009.08.05 16:27close67430.100.839000.000000.000005.40338206.22
134872009.08.05 16:31buy67440.100.838460.000000.00000
134882009.08.05 17:11close67440.100.839100.000000.000006.40338212.62
134892009.08.06 03:31sell67450.100.845000.000000.00000
134902009.08.06 03:46close67450.100.844460.000000.000005.40338218.02
134912009.08.06 03:52sell67460.100.844000.000000.00000
134922009.08.06 04:32close67460.100.843460.000000.000005.40338223.42
134932009.08.06 16:03buy67470.100.837860.000000.00000
134942009.08.06 16:05close67470.100.838700.000000.000008.40338231.82
134952009.08.06 16:27buy67480.100.837960.000000.00000
134962009.08.06 16:32close67480.100.838700.000000.000007.40338239.22
134972009.08.07 04:11buy67490.100.837860.000000.00000
134982009.08.07 04:41close67490.100.838400.000000.000005.40338244.62
134992009.08.07 14:31sell67500.100.844900.000000.00000
135002009.08.07 14:32close67500.100.844260.000000.000006.40338251.02
135012009.08.07 14:33sell67510.100.843000.000000.00000
135022009.08.07 14:33close67510.100.842160.000000.000008.40338259.42
135032009.08.07 14:34sell67520.100.841500.000000.00000
135042009.08.07 14:39close67520.100.840190.000000.0000013.10338272.52
135052009.08.10 12:12sell67530.100.842100.000000.00000
135062009.08.10 13:07close67530.100.841430.000000.000006.70338279.22
135072009.08.10 19:02buy67540.100.835860.000000.00000
135082009.08.10 21:37close67540.100.836400.000000.000005.40338284.62
135092009.08.11 04:31buy67550.100.834990.000000.00000
135102009.08.11 08:16close67550.100.835500.000000.000005.10338289.72
135112009.08.11 09:05sell67560.100.837500.000000.00000
135122009.08.11 11:23close67560.100.836960.000000.000005.40338295.12
135132009.08.11 15:03buy67570.100.832460.000000.00000
135142009.08.11 15:49buy67580.200.829860.000000.00000
135152009.08.11 20:12close67580.200.831000.000000.0000022.80338317.92
135162009.08.11 20:12close67570.100.831000.000000.00000-14.60338303.32
135172009.08.12 04:03buy67590.100.828060.000000.00000
135182009.08.12 04:57buy67600.200.825460.000000.00000
135192009.08.12 08:12buy67610.400.822760.000000.00000
135202009.08.12 08:50buy67620.800.820160.000000.00000
135212009.08.12 10:43close67620.800.822200.000000.00000163.20338466.52
135222009.08.12 10:43close67610.400.822200.000000.00000-22.40338444.12
135232009.08.12 10:43close67600.200.822200.000000.00000-65.20338378.92
135242009.08.12 10:43close67590.100.822200.000000.00000-58.60338320.32
135252009.08.12 16:24sell67630.100.828100.000000.00000
135262009.08.12 17:00sell67640.200.830600.000000.00000
135272009.08.12 17:36sell67650.400.833300.000000.00000
135282009.08.12 20:20close67650.400.830760.000000.00000101.60338421.92
135292009.08.12 20:20close67640.200.830760.000000.00000-3.20338418.72
135302009.08.12 20:20close67630.100.830760.000000.00000-26.60338392.12
135312009.08.13 08:04sell67660.100.837600.000000.00000
135322009.08.13 10:02sell67670.200.840100.000000.00000
135332009.08.13 13:08sell67680.400.842670.000000.00000
135342009.08.13 14:37close67680.400.841060.000000.0000064.40338456.52
135352009.08.13 14:37close67670.200.841060.000000.00000-19.20338437.32
135362009.08.13 14:37close67660.100.841060.000000.00000-34.60338402.72
135372009.08.14 02:23sell67690.100.845500.000000.00000
135382009.08.14 04:34close67690.100.844960.000000.000005.40338408.12
135392009.08.14 09:33buy67700.100.840260.000000.00000
135402009.08.14 09:41close67700.100.840800.000000.000005.40338413.52
135412009.08.14 16:04buy67710.100.839460.000000.00000
135422009.08.14 16:48buy67720.200.836860.000000.00000
135432009.08.14 17:24buy67730.400.834360.000000.00000
135442009.08.14 17:31buy67740.800.831060.000000.00000
135452009.08.14 19:52buy67751.600.828560.000000.00000
135462009.08.17 00:41close67751.600.831000.000000.00000402.88338816.40
135472009.08.17 00:41close67740.800.831000.000000.000001.44338817.84
135482009.08.17 00:41close67730.400.831000.000000.00000-131.28338686.56
135492009.08.17 00:41close67720.200.831000.000000.00000-115.64338570.92
135502009.08.17 00:41close67710.100.831000.000000.00000-83.82338487.10
135512009.08.17 02:47buy67760.100.827260.000000.00000
135522009.08.17 03:17buy67770.200.824760.000000.00000
135532009.08.17 06:38buy67780.400.822260.000000.00000
135542009.08.17 08:32buy67790.800.819560.000000.00000
135552009.08.17 08:48close67790.800.821600.000000.00000163.20338650.30
135562009.08.17 08:48close67780.400.821600.000000.00000-26.40338623.90
135572009.08.17 08:48close67770.200.821600.000000.00000-63.20338560.70
135582009.08.17 08:48close67760.100.821600.000000.00000-56.60338504.10
135592009.08.17 10:15buy67800.100.818660.000000.00000
135602009.08.17 10:26close67800.100.819300.000000.000006.40338510.50
135612009.08.17 12:33buy67810.100.816860.000000.00000
135622009.08.17 12:37close67810.100.817400.000000.000005.40338515.90
135632009.08.18 03:36sell67820.100.826100.000000.00000
135642009.08.18 03:41close67820.100.825560.000000.000005.40338521.30
135652009.08.18 09:03sell67830.100.827200.000000.00000
135662009.08.18 09:23close67830.100.826660.000000.000005.40338526.70
135672009.08.18 15:15buy67840.100.821090.000000.00000
135682009.08.18 15:34close67840.100.821900.000000.000008.10338534.80
135692009.08.18 21:21sell67850.100.827000.000000.00000
135702009.08.18 23:26close67850.100.826460.000000.000005.40338540.20
135712009.08.19 01:24sell67860.100.827800.000000.00000
135722009.08.19 03:14close67860.100.827260.000000.000005.40338545.60
135732009.08.19 07:51buy67870.100.824560.000000.00000
135742009.08.19 08:06close67870.100.825100.000000.000005.40338551.00
135752009.08.19 08:10buy67880.100.824660.000000.00000
135762009.08.19 08:35buy67890.200.822060.000000.00000
135772009.08.19 14:14buy67900.400.819260.000000.00000
135782009.08.19 15:02close67900.400.821100.000000.0000073.60338624.60
135792009.08.19 15:02close67890.200.821100.000000.00000-19.20338605.40
135802009.08.19 15:02close67880.100.821100.000000.00000-35.60338569.80
135812009.08.19 16:32sell67910.100.825200.000000.00000
135822009.08.19 17:52sell67920.200.827900.000000.00000
135832009.08.19 19:10sell67930.400.830600.000000.00000
135842009.08.19 20:35close67930.400.828960.000000.0000065.60338635.40
135852009.08.19 20:35close67920.200.828960.000000.00000-21.20338614.20
135862009.08.19 20:35close67910.100.828960.000000.00000-37.60338576.60
135872009.08.20 08:42sell67940.100.832500.000000.00000
135882009.08.20 08:50close67940.100.831960.000000.000005.40338582.00
135892009.08.20 10:31sell67950.100.833100.000000.00000
135902009.08.20 10:41close67950.100.832560.000000.000005.40338587.40
135912009.08.21 02:55buy67960.100.829360.000000.00000
135922009.08.21 04:01buy67970.200.826760.000000.00000
135932009.08.21 04:14close67970.200.827900.000000.0000022.80338610.20
135942009.08.21 04:14close67960.100.827900.000000.00000-14.60338595.60
135952009.08.21 05:45buy67980.100.824760.000000.00000
135962009.08.21 07:44close67980.100.825400.000000.000006.40338602.00
135972009.08.21 09:37sell67990.100.831000.000000.00000
135982009.08.21 09:50close67990.100.830460.000000.000005.40338607.40
135992009.08.21 13:31sell68000.100.834300.000000.00000
136002009.08.21 14:16close68000.100.833760.000000.000005.40338612.80
136012009.08.21 16:01sell68010.100.837100.000000.00000
136022009.08.21 16:28close68010.100.836260.000000.000008.40338621.20
136032009.08.24 00:30sell68020.100.837800.000000.00000
136042009.08.24 01:10close68020.100.837290.000000.000005.10338626.30
136052009.08.24 02:39sell68030.100.840700.000000.00000
136062009.08.24 04:06close68030.100.840160.000000.000005.40338631.70
136072009.08.24 14:56sell68040.100.842100.000000.00000
136082009.08.24 15:54close68040.100.841560.000000.000005.40338637.10
136092009.08.24 19:25buy68050.100.837960.000000.00000
136102009.08.24 21:33close68050.100.838600.000000.000006.40338643.50
136112009.08.25 03:33buy68060.100.835960.000000.00000
136122009.08.25 05:10close68060.100.836500.000000.000005.40338648.90
136132009.08.25 08:07buy68070.100.834660.000000.00000
136142009.08.25 08:15close68070.100.835200.000000.000005.40338654.30
136152009.08.25 15:01sell68080.100.842000.000000.00000
136162009.08.25 15:08close68080.100.841360.000000.000006.40338660.70
136172009.08.25 15:12sell68090.100.841800.000000.00000
136182009.08.25 15:19close68090.100.841260.000000.000005.40338666.10
136192009.08.25 19:29buy68100.100.835160.000000.00000
136202009.08.25 19:52close68100.100.835700.000000.000005.40338671.50
136212009.08.26 01:53buy68110.100.833860.000000.00000
136222009.08.26 02:21close68110.100.834370.000000.000005.10338676.60
136232009.08.26 12:30buy68120.100.833160.000000.00000
136242009.08.26 14:36buy68130.200.830560.000000.00000
136252009.08.26 14:54close68130.200.831600.000000.0000020.80338697.40
136262009.08.26 14:54close68120.100.831600.000000.00000-15.60338681.80
136272009.08.26 15:30buy68140.100.828430.000000.00000
136282009.08.26 17:00close68140.100.829000.000000.000005.70338687.50
136292009.08.27 03:02buy68150.100.825790.000000.00000
136302009.08.27 04:08close68150.100.826300.000000.000005.10338692.60
136312009.08.27 13:43sell68160.100.833800.000000.00000
136322009.08.27 15:41close68160.100.832960.000000.000008.40338701.00
136332009.08.27 18:31sell68170.100.837500.000000.00000
136342009.08.27 18:42close68170.100.836990.000000.000005.10338706.10
136352009.08.27 20:28sell68180.100.840000.000000.00000
136362009.08.27 21:27close68180.100.839330.000000.000006.70338712.80
136372009.08.28 10:39sell68190.100.842700.000000.00000
136382009.08.28 13:17sell68200.200.845400.000000.00000
136392009.08.28 16:01close68200.200.844260.000000.0000022.80338735.60
136402009.08.28 16:01close68190.100.844260.000000.00000-15.60338720.00
136412009.08.31 05:20buy68210.100.839260.000000.00000
136422009.08.31 06:44close68210.100.839800.000000.000005.40338725.40
136432009.08.31 08:31buy68220.100.837760.000000.00000
136442009.08.31 09:58close68220.100.838300.000000.000005.40338730.80
136452009.08.31 14:19buy68230.100.834760.000000.00000
136462009.08.31 14:54close68230.100.835300.000000.000005.40338736.20
136472009.08.31 17:00sell68240.100.842170.000000.00000
136482009.08.31 18:03sell68250.200.844700.000000.00000
136492009.08.31 18:18close68250.200.843560.000000.0000022.80338759.00
136502009.08.31 18:18close68240.100.843560.000000.00000-13.90338745.10
136512009.09.01 10:30buy68260.100.838260.000000.00000
136522009.09.01 12:09buy68270.200.835560.000000.00000
136532009.09.01 12:26close68270.200.836700.000000.0000022.80338767.90
136542009.09.01 12:26close68260.100.836700.000000.00000-15.60338752.30
136552009.09.01 17:28buy68280.100.832630.000000.00000
136562009.09.01 18:01buy68290.200.829760.000000.00000
136572009.09.01 19:09buy68300.400.827260.000000.00000
136582009.09.01 20:05close68300.400.828900.000000.0000065.60338817.90
136592009.09.01 20:05close68290.200.828900.000000.00000-17.20338800.70
136602009.09.01 20:05close68280.100.828900.000000.00000-37.30338763.40
136612009.09.02 02:19buy68310.100.825060.000000.00000
136622009.09.02 02:54close68310.100.825600.000000.000005.40338768.80
136632009.09.02 03:34sell68320.100.830400.000000.00000
136642009.09.02 04:55close68320.100.829760.000000.000006.40338775.20
136652009.09.02 08:15sell68330.100.832500.000000.00000
136662009.09.02 09:10close68330.100.831960.000000.000005.40338780.60
136672009.09.02 19:00sell68340.100.836500.000000.00000
136682009.09.02 19:07close68340.100.835960.000000.000005.40338786.00
136692009.09.03 08:20sell68350.100.837200.000000.00000
136702009.09.03 08:27close68350.100.836660.000000.000005.40338791.40
136712009.09.03 08:51sell68360.100.837700.000000.00000
136722009.09.03 13:27sell68370.200.840400.000000.00000
136732009.09.03 16:06close68370.200.839160.000000.0000024.80338816.20
136742009.09.03 16:06close68360.100.839160.000000.00000-14.60338801.60
136752009.09.04 09:12sell68380.100.841600.000000.00000
136762009.09.04 14:35sell68390.200.844900.000000.00000
136772009.09.04 14:43close68390.200.843460.000000.0000028.80338830.40
136782009.09.04 14:43close68380.100.843460.000000.00000-18.60338811.80
136792009.09.04 16:24sell68400.100.845900.000000.00000
136802009.09.04 17:03close68400.100.845260.000000.000006.40338818.20
136812009.09.04 17:55sell68410.100.847400.000000.00000
136822009.09.04 18:10sell68420.200.849930.000000.00000
136832009.09.04 19:23sell68430.400.852500.000000.00000
136842009.09.04 21:14close68430.400.850960.000000.0000061.60338879.80
136852009.09.04 21:14close68420.200.850960.000000.00000-20.60338859.20
136862009.09.04 21:14close68410.100.850960.000000.00000-35.60338823.60
136872009.09.07 00:30sell68440.100.852500.000000.00000
136882009.09.07 04:12close68440.100.851990.000000.000005.10338828.70
136892009.09.07 09:31sell68450.100.853700.000000.00000
136902009.09.07 10:23sell68460.200.856200.000000.00000
136912009.09.07 10:40close68460.200.855160.000000.0000020.80338849.50
136922009.09.07 10:40close68450.100.855160.000000.00000-14.60338834.90
136932009.09.07 15:45sell68470.100.857300.000000.00000
136942009.09.07 16:07close68470.100.856660.000000.000006.40338841.30
136952009.09.08 03:45buy68480.100.853760.000000.00000
136962009.09.08 04:21close68480.100.854300.000000.000005.40338846.70
136972009.09.08 08:00sell68490.100.856500.000000.00000
136982009.09.08 08:57sell68500.200.859600.000000.00000
136992009.09.08 10:03sell68510.400.862100.000000.00000
137002009.09.08 16:39sell68520.800.864700.000000.00000
137012009.09.08 20:43close68520.800.862560.000000.00000171.20339017.90
137022009.09.08 20:43close68510.400.862560.000000.00000-18.40338999.50
137032009.09.08 20:43close68500.200.862560.000000.00000-59.20338940.30
137042009.09.08 20:43close68490.100.862560.000000.00000-60.60338879.70
137052009.09.09 03:04sell68530.100.865600.000000.00000
137062009.09.09 03:31close68530.100.863160.000000.0000024.40338904.10
137072009.09.09 04:21buy68540.100.860030.000000.00000
137082009.09.09 04:35close68540.100.860600.000000.000005.70338909.80
137092009.09.09 13:41sell68550.100.862600.000000.00000
137102009.09.09 15:12sell68560.200.865100.000000.00000
137112009.09.09 15:41close68560.200.864060.000000.0000020.80338930.60
137122009.09.09 15:41close68550.100.864060.000000.00000-14.60338916.00
137132009.09.09 20:19buy68570.100.861360.000000.00000
137142009.09.09 20:34close68570.100.861900.000000.000005.40338921.40
137152009.09.09 20:41buy68580.100.861260.000000.00000
137162009.09.09 21:14close68580.100.861800.000000.000005.40338926.80
137172009.09.10 04:00buy68590.100.859760.000000.00000
137182009.09.10 05:55close68590.100.860400.000000.000006.40338933.20
137192009.09.10 09:30buy68600.100.858460.000000.00000
137202009.09.10 10:08close68600.100.859000.000000.000005.40338938.60
137212009.09.10 10:30buy68610.100.857460.000000.00000
137222009.09.10 13:47close68610.100.858100.000000.000006.40338945.00
137232009.09.10 18:46sell68620.100.861600.000000.00000
137242009.09.10 19:51sell68630.200.864100.000000.00000
137252009.09.10 21:03close68630.200.863060.000000.0000020.80338965.80
137262009.09.10 21:03close68620.100.863060.000000.00000-14.60338951.20
137272009.09.11 17:09sell68640.100.867100.000000.00000
137282009.09.11 17:19close68640.100.866560.000000.000005.40338956.60
137292009.09.14 02:15buy68650.100.860260.000000.00000
137302009.09.14 02:46buy68660.200.857730.000000.00000
137312009.09.14 08:32buy68670.400.855060.000000.00000
137322009.09.14 08:59close68670.400.856700.000000.0000065.60339022.20
137332009.09.14 08:59close68660.200.856700.000000.00000-20.60339001.60
137342009.09.14 08:59close68650.100.856700.000000.00000-35.60338966.00
137352009.09.14 15:45sell68680.100.860600.000000.00000
137362009.09.14 16:12close68680.100.860060.000000.000005.40338971.40
137372009.09.15 02:16sell68690.100.863300.000000.00000
137382009.09.15 02:58close68690.100.862560.000000.000007.40338978.80
137392009.09.15 14:54buy68700.100.857460.000000.00000
137402009.09.15 15:12close68700.100.858000.000000.000005.40338984.20
137412009.09.15 19:15sell68710.100.862000.000000.00000
137422009.09.16 02:13sell68720.200.864500.000000.00000
137432009.09.16 08:17sell68730.400.867100.000000.00000
137442009.09.16 09:54sell68740.800.870000.000000.00000
137452009.09.16 10:31sell68751.600.872500.000000.00000
137462009.09.16 15:54close68751.600.870060.000000.00000390.40339374.60
137472009.09.16 15:54close68740.800.870060.000000.00000-4.80339369.80
137482009.09.16 15:54close68730.400.870060.000000.00000-118.40339251.40
137492009.09.16 15:54close68720.200.870060.000000.00000-111.20339140.20
137502009.09.16 15:54close68710.100.870060.000000.00000-81.77339058.43
137512009.09.17 07:47sell68760.100.876600.000000.00000
137522009.09.17 09:21close68760.100.876060.000000.000005.40339063.83
137532009.09.17 12:12buy68770.100.872760.000000.00000
137542009.09.17 12:25close68770.100.873400.000000.000006.40339070.23
137552009.09.17 14:36buy68780.100.871460.000000.00000
137562009.09.17 14:44close68780.100.872000.000000.000005.40339075.63
137572009.09.17 15:15buy68790.100.870360.000000.00000
137582009.09.17 15:34close68790.100.871200.000000.000008.40339084.03
137592009.09.17 19:29buy68800.100.869790.000000.00000
137602009.09.17 19:49close68800.100.870300.000000.000005.10339089.13
137612009.09.18 03:58buy68810.100.868860.000000.00000
137622009.09.18 04:35close68810.100.869400.000000.000005.40339094.53
137632009.09.18 09:55buy68820.100.867460.000000.00000
137642009.09.18 10:35close68820.100.868100.000000.000006.40339100.93
137652009.09.21 00:16buy68830.100.865860.000000.00000
137662009.09.21 00:55close68830.100.866400.000000.000005.40339106.33
137672009.09.21 08:11buy68840.100.863860.000000.00000
137682009.09.21 08:35buy68850.200.861260.000000.00000
137692009.09.21 08:51close68850.200.862300.000000.0000020.80339127.13
137702009.09.21 08:51close68840.100.862300.000000.00000-15.60339111.53
137712009.09.21 08:55buy68860.100.863060.000000.00000
137722009.09.21 10:31close68860.100.863600.000000.000005.40339116.93
137732009.09.21 12:13buy68870.100.861360.000000.00000
137742009.09.21 13:05close68870.100.862000.000000.000006.40339123.33
137752009.09.22 01:21sell68880.100.864700.000000.00000
137762009.09.22 03:47sell68890.200.867200.000000.00000
137772009.09.22 04:35sell68900.400.870000.000000.00000
137782009.09.22 09:26sell68910.800.872500.000000.00000
137792009.09.22 09:37sell68921.600.875030.000000.00000
137802009.09.22 20:20close68921.600.872860.000000.00000347.20339470.53
137812009.09.22 20:20close68910.800.872860.000000.00000-28.80339441.73
137822009.09.22 20:20close68900.400.872860.000000.00000-114.40339327.33
137832009.09.22 20:20close68890.200.872860.000000.00000-113.20339214.13
137842009.09.22 20:20close68880.100.872860.000000.00000-81.60339132.53
137852009.09.23 00:58sell68930.100.875200.000000.00000
137862009.09.23 01:24sell68940.200.878500.000000.00000
137872009.09.23 01:40close68940.200.877060.000000.0000028.80339161.33
137882009.09.23 01:40close68930.100.877060.000000.00000-18.60339142.73
137892009.09.23 01:41sell68950.100.876600.000000.00000
137902009.09.23 02:29close68950.100.876060.000000.000005.40339148.13
137912009.09.23 08:53buy68960.100.874360.000000.00000
137922009.09.23 09:27close68960.100.874900.000000.000005.40339153.53
137932009.09.23 15:18buy68970.100.873060.000000.00000
137942009.09.23 18:20close68970.100.873600.000000.000005.40339158.93
137952009.09.23 22:12buy68980.100.869660.000000.00000
137962009.09.24 00:00buy68990.200.867060.000000.00000
137972009.09.24 00:47close68990.200.868200.000000.0000022.80339181.73
137982009.09.24 00:47close68980.100.868200.000000.00000-12.26339169.47
137992009.09.24 08:06sell69000.100.873000.000000.00000
138002009.09.24 10:15close69000.100.872360.000000.000006.40339175.87
138012009.09.24 14:22sell69010.100.876100.000000.00000
138022009.09.24 15:25close69010.100.875260.000000.000008.40339184.27
138032009.09.24 16:08buy69020.100.871460.000000.00000
138042009.09.24 16:24buy69030.200.868960.000000.00000
138052009.09.24 19:43buy69040.400.866360.000000.00000
138062009.09.24 19:55buy69050.800.863760.000000.00000
138072009.09.24 21:18close69050.800.865700.000000.00000155.20339339.47
138082009.09.24 21:18close69040.400.865700.000000.00000-26.40339313.07
138092009.09.24 21:18close69030.200.865700.000000.00000-65.20339247.87
138102009.09.24 21:18close69020.100.865700.000000.00000-57.60339190.27
138112009.09.25 01:23buy69060.100.863160.000000.00000
138122009.09.25 02:02close69060.100.863700.000000.000005.40339195.67
138132009.09.25 06:33sell69070.100.867600.000000.00000
138142009.09.25 06:49sell69080.200.870300.000000.00000
138152009.09.25 06:59close69080.200.869060.000000.0000024.80339220.47
138162009.09.25 06:59close69070.100.869060.000000.00000-14.60339205.87
138172009.09.25 07:03sell69090.100.868600.000000.00000
138182009.09.25 08:31sell69100.200.871100.000000.00000
138192009.09.25 08:43close69100.200.870060.000000.0000020.80339226.67
138202009.09.25 08:43close69090.100.870060.000000.00000-14.60339212.07
138212009.09.25 14:19buy69110.100.865260.000000.00000
138222009.09.25 14:27close69110.100.865800.000000.000005.40339217.47
138232009.09.25 14:31buy69120.100.864360.000000.00000
138242009.09.25 15:47close69120.100.865000.000000.000006.40339223.87
138252009.09.28 03:24buy69130.100.861960.000000.00000
138262009.09.28 03:41buy69140.200.859360.000000.00000
138272009.09.28 03:49close69140.200.860400.000000.0000020.80339244.67
138282009.09.28 03:49close69130.100.860400.000000.00000-15.60339229.07
138292009.09.28 03:53buy69150.100.860160.000000.00000
138302009.09.28 04:10close69150.100.860700.000000.000005.40339234.47
138312009.09.28 13:29sell69160.100.867000.000000.00000
138322009.09.28 13:57close69160.100.866460.000000.000005.40339239.87
138332009.09.28 16:38sell69170.100.869500.000000.00000
138342009.09.28 17:00close69170.100.868660.000000.000008.40339248.27
138352009.09.28 17:10sell69180.100.870800.000000.00000
138362009.09.28 17:43sell69190.200.873300.000000.00000
138372009.09.28 20:02close69190.200.872260.000000.0000020.80339269.07
138382009.09.28 20:02close69180.100.872260.000000.00000-14.60339254.47
138392009.09.29 11:58buy69200.100.871860.000000.00000
138402009.09.29 12:31close69200.100.873230.000000.0000013.70339268.17
138412009.09.30 01:53sell69210.100.873800.000000.00000
138422009.09.30 03:31sell69220.200.878100.000000.00000
138432009.09.30 08:04sell69230.400.881600.000000.00000
138442009.09.30 08:31close69230.400.879360.000000.0000089.60339357.77
138452009.09.30 08:31close69220.200.879360.000000.00000-25.20339332.57
138462009.09.30 08:31close69210.100.879360.000000.00000-55.60339276.97
138472009.09.30 10:47sell69240.100.880900.000000.00000
138482009.09.30 11:28sell69250.200.883400.000000.00000
138492009.09.30 13:56close69250.200.882360.000000.0000020.80339297.77
138502009.09.30 13:56close69240.100.882360.000000.00000-14.60339283.17
138512009.09.30 16:05buy69260.100.877560.000000.00000
138522009.09.30 16:12close69260.100.878300.000000.000007.40339290.57
138532009.10.01 06:40buy69270.100.880560.000000.00000
138542009.10.01 07:30close69270.100.881100.000000.000005.40339295.97
138552009.10.01 13:00buy69280.100.878160.000000.00000
138562009.10.01 13:10close69280.100.878700.000000.000005.40339301.37
138572009.10.01 17:30buy69290.100.873860.000000.00000
138582009.10.01 20:41buy69300.200.871260.000000.00000
138592009.10.01 21:56buy69310.400.868660.000000.00000
138602009.10.01 22:33close69310.400.870300.000000.0000065.60339366.97
138612009.10.01 22:33close69300.200.870300.000000.00000-19.20339347.77
138622009.10.01 22:33close69290.100.870300.000000.00000-35.60339312.17
138632009.10.02 12:11buy69320.100.864060.000000.00000
138642009.10.02 14:31buy69330.200.858760.000000.00000
138652009.10.02 14:46close69330.200.860800.000000.0000040.80339352.97
138662009.10.02 14:46close69320.100.860800.000000.00000-32.60339320.37
138672009.10.02 16:36sell69340.100.870100.000000.00000
138682009.10.02 16:42close69340.100.869560.000000.000005.40339325.77
138692009.10.05 02:29sell69350.100.870700.000000.00000
138702009.10.05 03:10sell69360.200.873300.000000.00000
138712009.10.05 15:56sell69370.400.875800.000000.00000
138722009.10.05 16:10close69370.400.873860.000000.0000077.60339403.37
138732009.10.05 16:10close69360.200.873860.000000.00000-11.20339392.17
138742009.10.05 16:10close69350.100.873860.000000.00000-31.60339360.57
138752009.10.05 18:42sell69380.100.877770.000000.00000
138762009.10.06 02:46close69380.100.877160.000000.000004.93339365.50
138772009.10.06 06:15sell69390.100.883500.000000.00000
138782009.10.06 07:08sell69400.200.886300.000000.00000
138792009.10.06 15:01sell69410.400.888900.000000.00000
138802009.10.06 16:21sell69420.800.891400.000000.00000
138812009.10.06 19:52close69420.800.889460.000000.00000155.20339520.70
138822009.10.06 19:52close69410.400.889460.000000.00000-22.40339498.30
138832009.10.06 19:52close69400.200.889460.000000.00000-63.20339435.10
138842009.10.06 19:52close69390.100.889460.000000.00000-59.60339375.50
138852009.10.06 20:28buy69430.100.888260.000000.00000
138862009.10.06 20:55close69430.100.888800.000000.000005.40339380.90
138872009.10.07 08:50sell69440.100.892400.000000.00000
138882009.10.07 09:06close69440.100.891560.000000.000008.40339389.30
138892009.10.07 09:23sell69450.100.892700.000000.00000
138902009.10.07 09:39close69450.100.892160.000000.000005.40339394.70
138912009.10.07 10:01sell69460.100.893600.000000.00000
138922009.10.07 12:59close69460.100.892860.000000.000007.40339402.10
138932009.10.07 14:51buy69470.100.888760.000000.00000
138942009.10.07 15:36close69470.100.889430.000000.000006.70339408.80
138952009.10.08 01:45sell69480.100.892900.000000.00000
138962009.10.08 02:31sell69490.200.898500.000000.00000
138972009.10.08 02:40sell69500.400.901000.000000.00000
138982009.10.08 08:44sell69510.800.903800.000000.00000
138992009.10.08 16:01close69510.800.901560.000000.00000179.20339588.00
139002009.10.08 16:01close69500.400.901560.000000.00000-22.40339565.60
139012009.10.08 16:01close69490.200.901560.000000.00000-61.20339504.40
139022009.10.08 16:01close69480.100.901560.000000.00000-86.60339417.80
139032009.10.08 17:20sell69520.100.906900.000000.00000
139042009.10.08 19:37close69520.100.906390.000000.000005.10339422.90
139052009.10.09 01:10buy69530.100.904160.000000.00000
139062009.10.09 02:40close69530.100.904800.000000.000006.40339429.30
139072009.10.09 13:03sell69540.100.906870.000000.00000
139082009.10.09 14:13close69540.100.906260.000000.000006.10339435.40
139092009.10.12 08:46buy69550.100.901260.000000.00000
139102009.10.12 10:16close69550.100.901900.000000.000006.40339441.80
139112009.10.12 12:13sell69560.100.905430.000000.00000
139122009.10.12 17:10sell69570.200.908100.000000.00000
139132009.10.12 17:34close69570.200.906860.000000.0000024.80339466.60
139142009.10.12 17:34close69560.100.906860.000000.00000-14.30339452.30
139152009.10.13 01:30sell69580.100.908400.000000.00000
139162009.10.13 02:56close69580.100.907860.000000.000005.40339457.70
139172009.10.13 09:54buy69590.100.905490.000000.00000
139182009.10.13 10:06close69590.100.906000.000000.000005.10339462.80
139192009.10.13 12:45sell69600.100.910400.000000.00000
139202009.10.13 14:15close69600.100.909860.000000.000005.40339468.20
139212009.10.13 16:01buy69610.100.904830.000000.00000
139222009.10.13 16:33close69610.100.905600.000000.000007.70339475.90
139232009.10.14 03:49sell69620.100.910500.000000.00000
139242009.10.14 05:54sell69630.200.913100.000000.00000
139252009.10.14 14:03close69630.200.911560.000000.0000030.80339506.70
139262009.10.14 14:03close69620.100.911560.000000.00000-10.60339496.10
139272009.10.15 00:05sell69640.100.916000.000000.00000
139282009.10.15 00:53close69640.100.915460.000000.000005.40339501.50
139292009.10.15 02:03sell69650.100.917200.000000.00000
139302009.10.15 04:23sell69660.200.920100.000000.00000
139312009.10.15 13:15close69660.200.918960.000000.0000022.80339524.30
139322009.10.15 13:15close69650.100.918960.000000.00000-17.60339506.70
139332009.10.15 13:30buy69670.100.916960.000000.00000
139342009.10.15 14:28close69670.100.917500.000000.000005.40339512.10
139352009.10.16 01:36sell69680.100.922270.000000.00000
139362009.10.16 02:08sell69690.200.924900.000000.00000
139372009.10.16 06:31close69690.200.923830.000000.0000021.40339533.50
139382009.10.16 06:31close69680.100.923830.000000.00000-15.60339517.90
139392009.10.16 08:45buy69700.100.919360.000000.00000
139402009.10.16 08:57close69700.100.919900.000000.000005.40339523.30
139412009.10.16 13:47buy69710.100.917560.000000.00000
139422009.10.16 14:05close69710.100.918100.000000.000005.40339528.70
139432009.10.16 14:17buy69720.100.916460.000000.00000
139442009.10.16 14:22buy69730.200.913060.000000.00000
139452009.10.16 14:52close69730.200.914370.000000.0000026.20339554.90
139462009.10.16 14:52close69720.100.914370.000000.00000-20.90339534.00
139472009.10.19 02:26buy69740.100.912160.000000.00000
139482009.10.19 02:49close69740.100.912900.000000.000007.40339541.40
139492009.10.19 09:34sell69750.100.921000.000000.00000
139502009.10.19 14:17close69750.100.920460.000000.000005.40339546.80
139512009.10.19 17:20sell69760.100.925700.000000.00000
139522009.10.19 21:55sell69770.200.928200.000000.00000
139532009.10.20 02:32sell69780.400.930900.000000.00000
139542009.10.20 02:45close69780.400.929260.000000.0000065.60339612.40
139552009.10.20 02:45close69770.200.929260.000000.00000-23.54339588.86
139562009.10.20 02:45close69760.100.929260.000000.00000-36.77339552.09
139572009.10.20 09:49buy69790.100.926260.000000.00000
139582009.10.20 11:07close69790.100.926830.000000.000005.70339557.79
139592009.10.20 17:07buy69800.100.923860.000000.00000
139602009.10.20 17:37buy69810.200.920560.000000.00000
139612009.10.20 20:20close69810.200.921900.000000.0000026.80339584.59
139622009.10.20 20:20close69800.100.921900.000000.00000-19.60339564.99
139632009.10.21 04:03buy69820.100.920360.000000.00000
139642009.10.21 04:28close69820.100.920870.000000.000005.10339570.09
139652009.10.21 09:16sell69830.100.925870.000000.00000
139662009.10.21 09:48sell69840.200.928370.000000.00000
139672009.10.21 10:06close69840.200.927360.000000.0000020.20339590.29
139682009.10.21 10:06close69830.100.927360.000000.00000-14.90339575.39
139692009.10.21 16:46sell69850.100.928100.000000.00000
139702009.10.21 16:57close69850.100.927560.000000.000005.40339580.79
139712009.10.21 19:19sell69860.100.930500.000000.00000
139722009.10.21 21:27close69860.100.929860.000000.000006.40339587.19
139732009.10.22 05:33buy69870.100.924660.000000.00000
139742009.10.22 07:22close69870.100.925170.000000.000005.10339592.29
139752009.10.22 08:18buy69880.100.921860.000000.00000
139762009.10.22 08:26close69880.100.922400.000000.000005.40339597.69
139772009.10.22 08:33buy69890.100.921760.000000.00000
139782009.10.22 09:16close69890.100.922400.000000.000006.40339604.09
139792009.10.22 10:40buy69900.100.919560.000000.00000
139802009.10.22 10:49close69900.100.920100.000000.000005.40339609.49
139812009.10.22 21:27sell69910.100.927400.000000.00000
139822009.10.22 23:07close69910.100.926860.000000.000005.40339614.89
139832009.10.23 01:36sell69920.100.928800.000000.00000
139842009.10.23 02:50close69920.100.927960.000000.000008.40339623.29
139852009.10.26 03:02sell69930.100.926400.000000.00000
139862009.10.26 04:08close69930.100.925860.000000.000005.40339628.69
139872009.10.26 16:32buy69940.100.921160.000000.00000
139882009.10.26 16:43close69940.100.921800.000000.000006.40339635.09
139892009.10.26 16:59buy69950.100.921290.000000.00000
139902009.10.26 17:07buy69960.200.917960.000000.00000
139912009.10.26 17:15close69960.200.919600.000000.0000032.80339667.89
139922009.10.26 17:15close69950.100.919600.000000.00000-16.90339650.99
139932009.10.26 17:16buy69970.100.920260.000000.00000
139942009.10.26 18:18buy69980.200.917760.000000.00000
139952009.10.26 19:18buy69990.400.915160.000000.00000
139962009.10.26 23:13close69990.400.916730.000000.0000062.80339713.79
139972009.10.26 23:13close69980.200.916730.000000.00000-20.60339693.19
139982009.10.26 23:13close69970.100.916730.000000.00000-35.30339657.89
139992009.10.27 07:54sell70000.100.920270.000000.00000
140002009.10.27 08:48close70000.100.919760.000000.000005.10339662.99
140012009.10.27 18:24buy70010.100.913660.000000.00000
140022009.10.27 18:43close70010.100.914300.000000.000006.40339669.39
140032009.10.27 19:06buy70020.100.912960.000000.00000
140042009.10.27 19:17close70020.100.913900.000000.000009.40339678.79
140052009.10.28 01:28sell70030.100.918200.000000.00000
140062009.10.28 01:34close70030.100.917460.000000.000007.40339686.19
140072009.10.28 04:00buy70040.100.910660.000000.00000
140082009.10.28 04:04close70040.100.911200.000000.000005.40339691.59
140092009.10.28 04:05buy70050.100.910960.000000.00000
140102009.10.28 04:22close70050.100.911470.000000.000005.10339696.69
140112009.10.28 04:47buy70060.100.909460.000000.00000
140122009.10.28 06:46close70060.100.910300.000000.000008.40339705.09
140132009.10.28 10:06buy70070.100.906560.000000.00000
140142009.10.28 12:15buy70080.200.904060.000000.00000
140152009.10.28 13:26close70080.200.905100.000000.0000020.80339725.89
140162009.10.28 13:26close70070.100.905100.000000.00000-14.60339711.29
140172009.10.28 17:20buy70090.100.901060.000000.00000
140182009.10.28 17:40buy70100.200.898260.000000.00000
140192009.10.28 18:04close70100.200.899500.000000.0000024.80339736.09
140202009.10.28 18:04close70090.100.899500.000000.00000-15.60339720.49
140212009.10.29 01:18buy70110.100.896060.000000.00000
140222009.10.29 01:39close70110.100.896630.000000.000005.70339726.19
140232009.10.29 09:18sell70120.100.901800.000000.00000
140242009.10.29 09:55sell70130.200.904400.000000.00000
140252009.10.29 10:04close70130.200.903360.000000.0000020.80339746.99
140262009.10.29 10:04close70120.100.903360.000000.00000-15.60339731.39
140272009.10.29 10:06sell70140.100.902900.000000.00000
140282009.10.29 11:10sell70150.200.905500.000000.00000
140292009.10.29 12:19close70150.200.904460.000000.0000020.80339752.19
140302009.10.29 12:19close70140.100.904460.000000.00000-15.60339736.59
140312009.10.29 14:00sell70160.100.908900.000000.00000
140322009.10.29 14:13close70160.100.908360.000000.000005.40339741.99
140332009.10.29 15:23sell70170.100.912800.000000.00000
140342009.10.29 16:34sell70180.200.915300.000000.00000
140352009.10.29 16:59close70180.200.914260.000000.0000020.80339762.79
140362009.10.29 16:59close70170.100.914260.000000.00000-14.60339748.19
140372009.10.30 08:03buy70190.100.913160.000000.00000
140382009.10.30 09:05close70190.100.913900.000000.000007.40339755.59
140392009.10.30 13:46buy70200.100.911160.000000.00000
140402009.10.30 14:00buy70210.200.908660.000000.00000
140412009.10.30 14:24close70210.200.909800.000000.0000022.80339778.39
140422009.10.30 14:24close70200.100.909800.000000.00000-13.60339764.79
140432009.10.30 16:18buy70220.100.905360.000000.00000
140442009.10.30 16:22close70220.100.906100.000000.000007.40339772.19
140452009.10.30 16:38buy70230.100.904660.000000.00000
140462009.10.30 16:44close70230.100.905170.000000.000005.10339777.29
140472009.10.30 16:48buy70240.100.904860.000000.00000
140482009.10.30 17:07close70240.100.905370.000000.000005.10339782.39
140492009.10.30 17:33buy70250.100.902330.000000.00000
140502009.10.30 17:40close70250.100.903300.000000.000009.70339792.09
140512009.10.30 17:50buy70260.100.900760.000000.00000
140522009.10.30 17:52close70260.100.901300.000000.000005.40339797.49
140532009.10.30 17:53buy70270.100.901460.000000.00000
140542009.10.30 18:07close70270.100.902000.000000.000005.40339802.89
140552009.10.30 18:24buy70280.100.899960.000000.00000
140562009.10.30 18:30close70280.100.900500.000000.000005.40339808.29
140572009.10.30 18:38buy70290.100.899260.000000.00000
140582009.10.30 18:45close70290.100.899800.000000.000005.40339813.69
140592009.11.02 05:09sell70300.100.904400.000000.00000
140602009.11.02 05:56close70300.100.903860.000000.000005.40339819.09
140612009.11.02 16:30sell70310.100.911300.000000.00000
140622009.11.02 16:45close70310.100.910460.000000.000008.40339827.49
140632009.11.02 19:01buy70320.100.900560.000000.00000
140642009.11.02 19:04close70320.100.901100.000000.000005.40339832.89
140652009.11.03 01:17sell70330.100.908100.000000.00000
140662009.11.03 02:23close70330.100.907560.000000.000005.40339838.29
140672009.11.03 05:00buy70340.100.903060.000000.00000
140682009.11.03 05:17close70340.100.903700.000000.000006.40339844.69
140692009.11.03 05:29buy70350.100.902560.000000.00000
140702009.11.03 06:53close70350.100.903300.000000.000007.40339852.09
140712009.11.03 08:22buy70360.100.897760.000000.00000
140722009.11.03 08:30close70360.100.898300.000000.000005.40339857.49
140732009.11.03 08:54buy70370.100.897460.000000.00000
140742009.11.03 10:54buy70380.200.894160.000000.00000
140752009.11.03 13:17close70380.200.895430.000000.0000025.40339882.89
140762009.11.03 13:17close70370.100.895430.000000.00000-20.30339862.59
140772009.11.03 16:49sell70390.100.902500.000000.00000
140782009.11.03 17:01close70390.100.901960.000000.000005.40339867.99
140792009.11.04 09:52sell70400.100.907200.000000.00000
140802009.11.04 12:11close70400.100.906460.000000.000007.40339875.39
140812009.11.04 14:30sell70410.100.910400.000000.00000
140822009.11.04 14:46close70410.100.909860.000000.000005.40339880.79
140832009.11.04 15:04sell70420.100.910200.000000.00000
140842009.11.04 16:02close70420.100.909460.000000.000007.40339888.19
140852009.11.04 16:14sell70430.100.911100.000000.00000
140862009.11.04 16:56close70430.100.910460.000000.000006.40339894.59
140872009.11.04 20:20sell70440.100.913200.000000.00000
140882009.11.04 20:20close70440.100.912460.000000.000007.40339901.99
140892009.11.04 20:23sell70450.100.911800.000000.00000
140902009.11.04 20:23close70450.100.911260.000000.000005.40339907.39
140912009.11.05 04:42buy70460.100.905830.000000.00000
140922009.11.05 06:45close70460.100.906370.000000.000005.40339912.79
140932009.11.05 08:27buy70470.100.903160.000000.00000
140942009.11.05 08:45close70470.100.903870.000000.000007.10339919.89
140952009.11.05 13:34sell70480.100.910400.000000.00000
140962009.11.05 13:56close70480.100.909860.000000.000005.40339925.29
140972009.11.06 08:52sell70490.100.915400.000000.00000
140982009.11.06 14:31close70490.100.912560.000000.0000028.40339953.69
140992009.11.06 14:36buy70500.100.912460.000000.00000
141002009.11.06 14:39close70500.100.914000.000000.0000015.40339969.09
141012009.11.09 00:00sell70510.100.920700.000000.00000
141022009.11.09 01:36sell70520.200.923230.000000.00000
141032009.11.09 02:05sell70530.400.925900.000000.00000
141042009.11.09 10:52sell70540.800.928600.000000.00000
141052009.11.10 00:19sell70551.600.931100.000000.00000
141062009.11.10 02:44close70551.600.928830.000000.00000363.20340332.29
141072009.11.10 02:44close70540.800.928830.000000.00000-27.76340304.53
141082009.11.10 02:44close70530.400.928830.000000.00000-121.88340182.65
141092009.11.10 02:44close70520.200.928830.000000.00000-114.34340068.31
141102009.11.10 02:44close70510.100.928830.000000.00000-82.47339985.84
141112009.11.10 06:14buy70560.100.927360.000000.00000
141122009.11.10 07:24close70560.100.927900.000000.000005.40339991.24
141132009.11.10 16:31sell70570.100.931700.000000.00000
141142009.11.10 16:36close70570.100.931160.000000.000005.40339996.64
141152009.11.11 09:22sell70580.100.932500.000000.00000
141162009.11.11 11:19close70580.100.931960.000000.000005.40340002.04
141172009.11.11 17:17buy70590.100.928060.000000.00000
141182009.11.11 17:20close70590.100.928600.000000.000005.40340007.44
141192009.11.12 01:45sell70600.100.935100.000000.00000
141202009.11.12 05:23close70600.100.934560.000000.000005.40340012.84
141212009.11.12 10:16buy70610.100.931260.000000.00000
141222009.11.12 11:20close70610.100.931800.000000.000005.40340018.24
141232009.11.12 13:21buy70620.100.929330.000000.00000
141242009.11.12 13:38buy70630.200.926760.000000.00000
141252009.11.12 13:48close70630.200.928200.000000.0000028.80340047.04
141262009.11.12 13:48close70620.100.928200.000000.00000-11.30340035.74
141272009.11.12 13:49buy70640.100.928560.000000.00000
141282009.11.12 14:16close70640.100.929100.000000.000005.40340041.14
141292009.11.12 17:15buy70650.100.925760.000000.00000
141302009.11.12 19:08buy70660.200.923190.000000.00000
141312009.11.12 20:09close70660.200.924270.000000.0000021.60340062.74
141322009.11.12 20:09close70650.100.924270.000000.00000-14.90340047.84
141332009.11.13 08:03sell70670.100.927500.000000.00000
141342009.11.13 15:58close70670.100.926960.000000.000005.40340053.24
141352009.11.13 17:26sell70680.100.932300.000000.00000
141362009.11.13 17:49close70680.100.931460.000000.000008.40340061.64
141372009.11.16 00:54sell70690.100.934830.000000.00000
141382009.11.16 01:31close70690.100.934330.000000.000005.00340066.64
141392009.11.16 15:58sell70700.100.935930.000000.00000
141402009.11.16 18:18close70700.100.935290.000000.000006.40340073.04
141412009.11.16 20:16sell70710.100.940100.000000.00000
141422009.11.16 20:25close70710.100.939560.000000.000005.40340078.44
141432009.11.17 04:13buy70720.100.933960.000000.00000
141442009.11.17 05:44close70720.100.934500.000000.000005.40340083.84
141452009.11.17 09:15buy70730.100.931860.000000.00000
141462009.11.17 10:09buy70740.200.929060.000000.00000
141472009.11.17 10:53close70740.200.930200.000000.0000022.80340106.64
141482009.11.17 10:53close70730.100.930200.000000.00000-16.60340090.04
141492009.11.17 11:16buy70750.100.927360.000000.00000
141502009.11.17 11:40close70750.100.928000.000000.000006.40340096.44
141512009.11.18 08:06sell70760.100.930570.000000.00000
141522009.11.18 08:50close70760.100.930030.000000.000005.40340101.84
141532009.11.18 09:09sell70770.100.931070.000000.00000
141542009.11.18 14:47close70770.100.930560.000000.000005.10340106.94
141552009.11.19 05:24buy70780.100.923760.000000.00000
141562009.11.19 05:41close70780.100.924300.000000.000005.40340112.34
141572009.11.19 09:01buy70790.100.921730.000000.00000
141582009.11.19 10:21buy70800.200.919060.000000.00000
141592009.11.19 10:48close70800.200.920200.000000.0000022.80340135.14
141602009.11.19 10:48close70790.100.920200.000000.00000-15.30340119.84
141612009.11.19 12:27buy70810.100.917460.000000.00000
141622009.11.19 13:49close70810.100.918100.000000.000006.40340126.24
141632009.11.19 16:02buy70820.100.914960.000000.00000
141642009.11.19 16:04close70820.100.915500.000000.000005.40340131.64
141652009.11.20 10:35buy70830.100.916260.000000.00000
141662009.11.20 11:37buy70840.200.913730.000000.00000
141672009.11.20 12:16buy70850.400.910860.000000.00000
141682009.11.20 13:06buy70860.800.907560.000000.00000
141692009.11.20 13:58close70860.800.909900.000000.00000187.20340318.84
141702009.11.20 13:58close70850.400.909900.000000.00000-38.40340280.44
141712009.11.20 13:58close70840.200.909900.000000.00000-76.60340203.84
141722009.11.20 13:58close70830.100.909900.000000.00000-63.60340140.24
141732009.11.23 08:39sell70870.100.922500.000000.00000
141742009.11.23 15:01sell70880.200.925130.000000.00000
141752009.11.23 20:12close70880.200.924060.000000.0000021.40340161.64
141762009.11.23 20:12close70870.100.924060.000000.00000-15.60340146.04
141772009.11.24 01:35buy70890.100.921760.000000.00000
141782009.11.24 07:13buy70900.200.919260.000000.00000
141792009.11.24 07:40buy70910.400.916760.000000.00000
141802009.11.24 08:25buy70920.800.914160.000000.00000
141812009.11.24 08:51close70920.800.916100.000000.00000155.20340301.24
141822009.11.24 08:51close70910.400.916100.000000.00000-26.40340274.84
141832009.11.24 08:51close70900.200.916100.000000.00000-63.20340211.64
141842009.11.24 08:51close70890.100.916100.000000.00000-56.60340155.04
141852009.11.24 14:27sell70930.100.921500.000000.00000
141862009.11.24 14:35close70930.100.920960.000000.000005.40340160.44
141872009.11.24 16:09buy70940.100.917060.000000.00000
141882009.11.24 16:15close70940.100.917600.000000.000005.40340165.84
141892009.11.25 01:15sell70950.100.922500.000000.00000
141902009.11.25 02:36sell70960.200.925000.000000.00000
141912009.11.25 09:04sell70970.400.927600.000000.00000
141922009.11.25 12:44sell70980.800.930100.000000.00000
141932009.11.25 15:11close70980.800.927960.000000.00000171.20340337.04
141942009.11.25 15:11close70970.400.927960.000000.00000-14.40340322.64
141952009.11.25 15:11close70960.200.927960.000000.00000-59.20340263.44
141962009.11.25 15:11close70950.100.927960.000000.00000-54.60340208.84
141972009.11.25 20:24sell70990.100.931300.000000.00000
141982009.11.26 00:20close70990.100.930760.000000.000001.89340210.73
141992009.11.26 01:31buy71000.100.926960.000000.00000
142002009.11.26 01:36close71000.100.927500.000000.000005.40340216.13
142012009.11.26 01:43buy71010.100.928190.000000.00000
142022009.11.26 02:21close71010.100.928700.000000.000005.10340221.23
142032009.11.26 03:36buy71020.100.926060.000000.00000
142042009.11.26 04:44buy71030.200.923360.000000.00000
142052009.11.26 05:00close71030.200.924500.000000.0000022.80340244.03
142062009.11.26 05:00close71020.100.924500.000000.00000-15.60340228.43
142072009.11.26 05:07buy71040.100.922860.000000.00000
142082009.11.26 07:32close71040.100.923400.000000.000005.40340233.83
142092009.11.26 09:52buy71050.100.918730.000000.00000
142102009.11.26 12:13close71050.100.919230.000000.000005.00340238.83
142112009.11.26 16:49buy71060.100.912160.000000.00000
142122009.11.26 18:31close71060.100.912700.000000.000005.40340244.23
142132009.11.27 00:12buy71070.100.910730.000000.00000
142142009.11.27 00:26buy71080.200.907960.000000.00000
142152009.11.27 00:31close71080.200.909400.000000.0000028.80340273.03
142162009.11.27 00:31close71070.100.909400.000000.00000-13.30340259.73
142172009.11.27 00:32buy71090.100.908360.000000.00000
142182009.11.27 00:42buy71100.200.905860.000000.00000
142192009.11.27 00:42buy71110.400.900360.000000.00000
142202009.11.27 00:45close71110.400.903430.000000.00000122.80340382.53
142212009.11.27 00:45close71100.200.903430.000000.00000-48.60340333.93
142222009.11.27 00:45close71090.100.903430.000000.00000-49.30340284.63
142232009.11.27 00:46buy71120.100.904860.000000.00000
142242009.11.27 01:03close71120.100.905400.000000.000005.40340290.03
142252009.11.27 01:04buy71130.100.905960.000000.00000
142262009.11.27 01:05close71130.100.908000.000000.0000020.40340310.43
142272009.11.27 07:40buy71140.100.901060.000000.00000
142282009.11.27 07:46close71140.100.901600.000000.000005.40340315.83
142292009.11.27 08:22buy71150.100.898090.000000.00000
142302009.11.27 08:40buy71160.200.895560.000000.00000
142312009.11.27 08:43close71160.200.896900.000000.0000026.80340342.63
142322009.11.27 08:43close71150.100.896900.000000.00000-11.90340330.73
142332009.11.27 08:44buy71170.100.897760.000000.00000
142342009.11.27 09:35close71170.100.898400.000000.000006.40340337.13
142352009.11.27 16:03sell71180.100.907000.000000.00000
142362009.11.27 16:08close71180.100.906460.000000.000005.40340342.53
142372009.11.27 16:12sell71190.100.906900.000000.00000
142382009.11.27 17:04sell71200.200.909400.000000.00000
142392009.11.27 17:16close71200.200.908360.000000.0000020.80340363.33
142402009.11.27 17:16close71190.100.908360.000000.00000-14.60340348.73
142412009.11.30 00:00sell71210.100.911600.000000.00000
142422009.11.30 00:27close71210.100.910990.000000.000006.10340354.83
142432009.11.30 00:29sell71220.100.911000.000000.00000
142442009.11.30 01:55sell71230.200.913570.000000.00000
142452009.11.30 02:15sell71240.400.916100.000000.00000
142462009.11.30 05:03sell71250.800.918700.000000.00000
142472009.11.30 06:13close71250.800.916630.000000.00000165.60340520.43
142482009.11.30 06:13close71240.400.916630.000000.00000-21.20340499.23
142492009.11.30 06:13close71230.200.916630.000000.00000-61.20340438.03
142502009.11.30 06:13close71220.100.916630.000000.00000-56.30340381.73
142512009.11.30 23:39sell71260.100.918000.000000.00000
142522009.11.30 23:47close71260.100.917260.000000.000007.40340389.13
142532009.12.01 06:16buy71270.100.911260.000000.00000
142542009.12.01 06:20close71270.100.911900.000000.000006.40340395.53
142552009.12.01 06:25buy71280.100.911760.000000.00000
142562009.12.01 06:50close71280.100.912300.000000.000005.40340400.93
142572009.12.01 09:38sell71290.100.919500.000000.00000
142582009.12.01 10:22sell71300.200.922000.000000.00000
142592009.12.01 17:16sell71310.400.924500.000000.00000
142602009.12.02 01:42sell71320.800.927100.000000.00000
142612009.12.02 08:30close71320.800.925160.000000.00000155.20340556.13
142622009.12.02 08:30close71310.400.925160.000000.00000-31.08340525.05
142632009.12.02 08:30close71300.200.925160.000000.00000-65.54340459.51
142642009.12.02 08:30close71290.100.925160.000000.00000-57.77340401.74
142652009.12.02 18:19buy71330.100.925260.000000.00000
142662009.12.02 19:48close71330.100.925800.000000.000005.40340407.14
142672009.12.03 00:51sell71340.100.927500.000000.00000
142682009.12.03 04:12sell71350.200.930000.000000.00000
142692009.12.03 06:04close71350.200.928960.000000.0000020.80340427.94
142702009.12.03 06:04close71340.100.928960.000000.00000-14.60340413.34
142712009.12.03 08:03sell71360.100.931200.000000.00000
142722009.12.03 10:13close71360.100.930660.000000.000005.40340418.74
142732009.12.03 22:32buy71370.100.924960.000000.00000
142742009.12.04 01:37buy71380.200.922460.000000.00000
142752009.12.04 02:28close71380.200.923600.000000.0000022.80340441.54
142762009.12.04 02:28close71370.100.923600.000000.00000-12.82340428.72
142772009.12.04 08:30sell71390.100.926400.000000.00000
142782009.12.04 09:08close71390.100.925860.000000.000005.40340434.12
142792009.12.04 13:01sell71400.100.926300.000000.00000
142802009.12.04 14:30close71400.100.925660.000000.000006.40340440.52
142812009.12.04 14:57buy71410.100.923230.000000.00000
142822009.12.04 14:59buy71420.200.920460.000000.00000
142832009.12.04 15:01close71420.200.921700.000000.0000024.80340465.32
142842009.12.04 15:01close71410.100.921700.000000.00000-15.30340450.02
142852009.12.04 15:02buy71430.100.920560.000000.00000
142862009.12.04 15:07close71430.100.921200.000000.000006.40340456.42
142872009.12.04 15:08buy71440.100.921860.000000.00000
142882009.12.04 15:11close71440.100.922500.000000.000006.40340462.82
142892009.12.04 16:30buy71450.100.919560.000000.00000
142902009.12.04 16:46buy71460.200.916960.000000.00000
142912009.12.04 17:40buy71470.400.914460.000000.00000
142922009.12.04 18:39close71470.400.916000.000000.0000061.60340524.42
142932009.12.04 18:39close71460.200.916000.000000.00000-19.20340505.22
142942009.12.04 18:39close71450.100.916000.000000.00000-35.60340469.62
142952009.12.07 09:31buy71480.100.911560.000000.00000
142962009.12.07 09:42buy71490.200.909060.000000.00000
142972009.12.07 09:54buy71500.400.906560.000000.00000
142982009.12.07 10:25close71500.400.908130.000000.0000062.80340532.42
142992009.12.07 10:25close71490.200.908130.000000.00000-18.60340513.82
143002009.12.07 10:25close71480.100.908130.000000.00000-34.30340479.52
143012009.12.07 10:26buy71510.100.909060.000000.00000
143022009.12.07 11:22close71510.100.909600.000000.000005.40340484.92
143032009.12.07 19:00sell71520.100.915800.000000.00000
143042009.12.07 19:29sell71530.200.918600.000000.00000
143052009.12.07 19:51close71530.200.917460.000000.0000022.80340507.72
143062009.12.07 19:51close71520.100.917460.000000.00000-16.60340491.12
143072009.12.08 09:02buy71540.100.909260.000000.00000
143082009.12.08 09:11close71540.100.909830.000000.000005.70340496.82
143092009.12.08 14:30buy71550.100.907760.000000.00000
143102009.12.08 14:47close71550.100.908400.000000.000006.40340503.22
143112009.12.08 19:58buy71560.100.905060.000000.00000
143122009.12.09 00:29buy71570.200.902560.000000.00000
143132009.12.09 01:13close71570.200.903600.000000.0000020.80340524.02
143142009.12.09 01:13close71560.100.903600.000000.00000-13.82340510.20
143152009.12.09 11:41sell71580.100.910700.000000.00000
143162009.12.09 12:08close71580.100.910160.000000.000005.40340515.60
143172009.12.09 19:02buy71590.100.903860.000000.00000
143182009.12.09 19:17close71590.100.904400.000000.000005.40340521.00
143192009.12.09 19:26buy71600.100.904160.000000.00000
143202009.12.09 20:34close71600.100.904800.000000.000006.40340527.40
143212009.12.10 01:45sell71610.100.915800.000000.00000
143222009.12.10 01:55close71610.100.915260.000000.000005.40340532.80
143232009.12.10 01:56sell71620.100.914900.000000.00000
143242009.12.10 05:08close71620.100.914360.000000.000005.40340538.20
143252009.12.11 02:13buy71630.100.914760.000000.00000
143262009.12.11 02:53close71630.100.915400.000000.000006.40340544.60
143272009.12.11 09:01buy71640.100.914760.000000.00000
143282009.12.11 09:06close71640.100.915300.000000.000005.40340550.00
143292009.12.11 13:21sell71650.100.918000.000000.00000
143302009.12.11 14:35close71650.100.916960.000000.0000010.40340560.40
143312009.12.11 15:35buy71660.100.914360.000000.00000
143322009.12.11 16:46buy71670.200.911860.000000.00000
143332009.12.14 01:58buy71680.400.909360.000000.00000
143342009.12.14 02:57buy71690.800.906660.000000.00000
143352009.12.14 05:22close71690.800.910100.000000.00000275.20340835.60
143362009.12.14 05:22close71680.400.910100.000000.0000029.60340865.20
143372009.12.14 05:22close71670.200.910100.000000.00000-33.64340831.56
143382009.12.14 05:22close71660.100.910100.000000.00000-41.82340789.74
143392009.12.14 16:49sell71700.100.913500.000000.00000
143402009.12.14 18:04sell71710.200.916000.000000.00000
143412009.12.15 01:36close71710.200.914960.000000.0000018.46340808.20
143422009.12.15 01:36close71700.100.914960.000000.00000-15.77340792.43
143432009.12.15 03:27buy71720.100.913960.000000.00000
143442009.12.15 08:52buy71730.200.911260.000000.00000
143452009.12.15 09:27buy71740.400.908460.000000.00000
143462009.12.15 13:31buy71750.800.905960.000000.00000
143472009.12.15 16:24close71750.800.907930.000000.00000157.60340950.03
143482009.12.15 16:24close71740.400.907930.000000.00000-21.20340928.83
143492009.12.15 16:24close71730.200.907930.000000.00000-66.60340862.23
143502009.12.15 16:24close71720.100.907930.000000.00000-60.30340801.93
143512009.12.16 02:15buy71760.100.902460.000000.00000
143522009.12.16 04:18buy71770.200.899260.000000.00000
143532009.12.16 07:29close71770.200.900600.000000.0000026.80340828.73
143542009.12.16 07:29close71760.100.900600.000000.00000-18.60340810.13
143552009.12.16 08:50buy71780.100.896960.000000.00000
143562009.12.16 09:02close71780.100.897500.000000.000005.40340815.53
143572009.12.16 09:41buy71790.100.896960.000000.00000
143582009.12.16 10:03close71790.100.897600.000000.000006.40340821.93
143592009.12.17 02:46buy71800.100.897660.000000.00000
143602009.12.17 04:03buy71810.200.894360.000000.00000
143612009.12.17 05:24buy71820.400.891860.000000.00000
143622009.12.17 05:38buy71830.800.889360.000000.00000
143632009.12.17 08:55close71830.800.891400.000000.00000163.20340985.13
143642009.12.17 08:55close71820.400.891400.000000.00000-18.40340966.73
143652009.12.17 08:55close71810.200.891400.000000.00000-59.20340907.53
143662009.12.17 08:55close71800.100.891400.000000.00000-62.60340844.93
143672009.12.17 14:15buy71840.100.886060.000000.00000
143682009.12.17 14:33close71840.100.886600.000000.000005.40340850.33
143692009.12.17 14:44buy71850.100.885660.000000.00000
143702009.12.17 15:05close71850.100.886200.000000.000005.40340855.73
143712009.12.18 00:10buy71860.100.884560.000000.00000
143722009.12.18 00:13buy71870.200.881860.000000.00000
143732009.12.18 00:18close71870.200.883000.000000.0000022.80340878.53
143742009.12.18 00:18close71860.100.883000.000000.00000-15.60340862.93
143752009.12.18 00:19buy71880.100.883460.000000.00000
143762009.12.18 00:38close71880.100.884100.000000.000006.40340869.33
143772009.12.21 02:53buy71890.100.886560.000000.00000
143782009.12.21 03:27close71890.100.887200.000000.000006.40340875.73
143792009.12.21 07:11buy71900.100.885960.000000.00000
143802009.12.21 09:51buy71910.200.883460.000000.00000
143812009.12.21 11:33close71910.200.884500.000000.0000020.80340896.53
143822009.12.21 11:33close71900.100.884500.000000.00000-14.60340881.93
143832009.12.21 23:28buy71920.100.879360.000000.00000
143842009.12.22 00:00close71920.100.879900.000000.000006.18340888.11
143852009.12.22 00:38buy71930.100.878960.000000.00000
143862009.12.22 00:47close71930.100.879470.000000.000005.10340893.21
143872009.12.22 08:45sell71940.100.881400.000000.00000
143882009.12.22 11:20close71940.100.880890.000000.000005.10340898.31
143892009.12.22 16:41buy71950.100.877660.000000.00000
143902009.12.22 18:39close71950.100.878200.000000.000005.40340903.71
143912009.12.22 23:41buy71960.100.874960.000000.00000
143922009.12.23 00:06close71960.100.875500.000000.000006.18340909.89
143932009.12.23 14:08sell71970.100.877800.000000.00000
143942009.12.23 14:22close71970.100.877260.000000.000005.40340915.29
143952009.12.23 16:47sell71980.100.880600.000000.00000
143962009.12.23 17:31close71980.100.880060.000000.000005.40340920.69
143972009.12.24 03:27sell71990.100.882400.000000.00000
143982009.12.24 05:57close71990.100.881860.000000.000005.40340926.09
143992009.12.24 10:44sell72000.100.884230.000000.00000
144002009.12.24 14:32close72000.100.883730.000000.000005.00340931.09
144012009.12.24 15:08buy72010.100.882260.000000.00000
144022009.12.24 18:17close72010.100.882800.000000.000005.40340936.49
144032009.12.28 03:59sell72020.100.886830.000000.00000
144042009.12.29 07:45sell72030.200.889400.000000.00000
144052009.12.29 09:16sell72040.400.892000.000000.00000
144062009.12.29 09:53sell72050.800.894500.000000.00000
144072009.12.29 12:46sell72061.600.897170.000000.00000
144082009.12.29 17:26close72061.600.894760.000000.00000385.60341322.09
144092009.12.29 17:26close72050.800.894760.000000.00000-20.80341301.29
144102009.12.29 17:26close72040.400.894760.000000.00000-110.40341190.89
144112009.12.29 17:26close72030.200.894760.000000.00000-107.20341083.69
144122009.12.29 17:26close72020.100.894760.000000.00000-80.47341003.22
144132009.12.30 02:18buy72070.100.892760.000000.00000
144142009.12.30 11:47close72070.100.893300.000000.000005.40341008.62
144152009.12.30 18:22sell72080.100.895400.000000.00000
144162009.12.30 19:25close72080.100.894860.000000.000005.40341014.02
144172009.12.31 01:59sell72090.100.896400.000000.00000
144182009.12.31 05:00close72090.100.895760.000000.000006.40341020.42
144192009.12.31 07:48sell72100.100.898270.000000.00000
144202009.12.31 15:23close72100.100.897760.000000.000005.10341025.52
144212009.12.31 16:03buy72110.100.897060.000000.00000
144222009.12.31 16:32buy72120.200.894460.000000.00000
144232009.12.31 16:43close72120.200.895500.000000.0000020.80341046.32
144242009.12.31 16:43close72110.100.895500.000000.00000-15.60341030.72
144252009.12.31 16:44buy72130.100.895860.000000.00000
144262009.12.31 16:54close72130.100.896500.000000.000006.40341037.12
144272010.01.04 02:40buy72140.100.894860.000000.00000
144282010.01.04 03:01close72140.100.895400.000000.000005.40341042.52
144292010.01.04 08:52sell72150.100.899900.000000.00000
144302010.01.04 09:10sell72160.200.902500.000000.00000
144312010.01.04 10:40sell72170.400.905000.000000.00000
144322010.01.04 14:40sell72180.800.907500.000000.00000
144332010.01.04 16:12sell72191.600.910100.000000.00000
144342010.01.04 16:46sell72203.200.912600.000000.00000
144352010.01.05 01:12sell72216.400.915200.000000.00000
144362010.01.05 02:29close72216.400.912760.000000.000001561.60342604.12
144372010.01.05 02:29close72203.200.912760.000000.00000-88.64342515.48
144382010.01.05 02:29close72191.600.912760.000000.00000-444.32342071.16
144392010.01.05 02:29close72180.800.912760.000000.00000-430.16341641.00
144402010.01.05 02:29close72170.400.912760.000000.00000-315.08341325.92
144412010.01.05 02:29close72160.200.912760.000000.00000-207.54341118.38
144422010.01.05 02:29close72150.100.912760.000000.00000-129.77340988.61
144432010.01.05 13:48sell72220.100.917200.000000.00000
144442010.01.05 13:55close72220.100.916690.000000.000005.10340993.71
144452010.01.05 15:40buy72230.100.911860.000000.00000
144462010.01.05 15:52close72230.100.912400.000000.000005.40340999.11
144472010.01.05 20:05buy72240.100.910860.000000.00000
144482010.01.05 21:02close72240.100.911370.000000.000005.10341004.21
144492010.01.06 08:15buy72250.100.911460.000000.00000
144502010.01.06 08:31close72250.100.912100.000000.000006.40341010.61
144512010.01.06 17:07sell72260.100.918400.000000.00000
144522010.01.06 19:39close72260.100.917890.000000.000005.10341015.71
144532010.01.06 20:35sell72270.100.921300.000000.00000
144542010.01.06 21:19close72270.100.920760.000000.000005.40341021.11
144552010.01.07 01:31sell72280.100.925300.000000.00000
144562010.01.07 02:10close72280.100.924760.000000.000005.40341026.51
144572010.01.07 07:16buy72290.100.920160.000000.00000
144582010.01.07 07:46close72290.100.920900.000000.000007.40341033.91
144592010.01.07 11:53buy72300.100.917960.000000.00000
144602010.01.07 14:47close72300.100.918600.000000.000006.40341040.31
144612010.01.08 03:51buy72310.100.915260.000000.00000
144622010.01.08 04:44close72310.100.916100.000000.000008.40341048.71
144632010.01.08 07:00buy72320.100.913160.000000.00000
144642010.01.08 07:11close72320.100.913700.000000.000005.40341054.11
144652010.01.08 15:00sell72330.100.921800.000000.00000
144662010.01.08 15:03close72330.100.921260.000000.000005.40341059.51
144672010.01.08 15:04sell72340.100.920900.000000.00000
144682010.01.08 15:36close72340.100.920360.000000.000005.40341064.91
144692010.01.08 19:17sell72350.100.925100.000000.00000
144702010.01.08 19:40close72350.100.924560.000000.000005.40341070.31
144712010.01.11 00:15sell72360.100.928400.000000.00000
144722010.01.11 01:39sell72370.200.930900.000000.00000
144732010.01.11 03:10close72370.200.929860.000000.0000020.80341091.11
144742010.01.11 03:10close72360.100.929860.000000.00000-14.60341076.51
144752010.01.11 15:29buy72380.100.929160.000000.00000
144762010.01.11 16:32close72380.100.929800.000000.000006.40341082.91
144772010.01.12 01:31buy72390.100.928260.000000.00000
144782010.01.12 03:09buy72400.200.925560.000000.00000
144792010.01.12 03:58close72400.200.926700.000000.0000022.80341105.71
144802010.01.12 03:58close72390.100.926700.000000.00000-15.60341090.11
144812010.01.12 07:40sell72410.100.930200.000000.00000
144822010.01.12 08:11close72410.100.929660.000000.000005.40341095.51
144832010.01.12 10:29buy72420.100.925460.000000.00000
144842010.01.12 10:42close72420.100.926000.000000.000005.40341100.91
144852010.01.12 12:30buy72430.100.921460.000000.00000
144862010.01.12 12:39close72430.100.922400.000000.000009.40341110.31
144872010.01.12 18:51buy72440.100.920360.000000.00000
144882010.01.12 19:23buy72450.200.917760.000000.00000
144892010.01.12 19:33close72450.200.918800.000000.0000020.80341131.11
144902010.01.12 19:33close72440.100.918800.000000.00000-15.60341115.51
144912010.01.12 19:34buy72460.100.919060.000000.00000
144922010.01.12 19:59close72460.100.919600.000000.000005.40341120.91
144932010.01.13 10:30sell72470.100.926400.000000.00000
144942010.01.13 11:02close72470.100.925860.000000.000005.40341126.31
144952010.01.13 16:17buy72480.100.921260.000000.00000
144962010.01.13 16:53close72480.100.922000.000000.000007.40341133.71
144972010.01.14 01:31sell72490.100.928200.000000.00000
144982010.01.14 08:09sell72500.200.930900.000000.00000
144992010.01.14 12:18close72500.200.929760.000000.0000022.80341156.51
145002010.01.14 12:18close72490.100.929760.000000.00000-15.60341140.91
145012010.01.15 01:58buy72510.100.930060.000000.00000
145022010.01.15 02:55buy72520.200.926560.000000.00000
145032010.01.15 03:02close72520.200.927900.000000.0000026.80341167.71
145042010.01.15 03:02close72510.100.927900.000000.00000-21.60341146.11
145052010.01.15 03:03buy72530.100.928760.000000.00000
145062010.01.15 03:29buy72540.200.926260.000000.00000
145072010.01.15 04:29close72540.200.927300.000000.0000020.80341166.91
145082010.01.15 04:29close72530.100.927300.000000.00000-14.60341152.31
145092010.01.15 09:01buy72550.100.925560.000000.00000
145102010.01.15 09:35close72550.100.926100.000000.000005.40341157.71
145112010.01.18 02:00buy72560.100.919060.000000.00000
145122010.01.18 03:10close72560.100.919600.000000.000005.40341163.11
145132010.01.18 11:23sell72570.100.925500.000000.00000
145142010.01.19 04:01close72570.100.924960.000000.000004.23341167.34
145152010.01.19 04:02buy72580.100.924560.000000.00000
145162010.01.19 07:48close72580.100.925300.000000.000007.40341174.74
145172010.01.19 10:51buy72590.100.922960.000000.00000
145182010.01.19 12:57buy72600.200.920460.000000.00000
145192010.01.19 15:47close72600.200.921500.000000.0000020.80341195.54
145202010.01.19 15:47close72590.100.921500.000000.00000-14.60341180.94
145212010.01.20 03:00buy72610.100.918860.000000.00000
145222010.01.20 03:03buy72620.200.916360.000000.00000
145232010.01.20 03:27close72620.200.917400.000000.0000020.80341201.74
145242010.01.20 03:27close72610.100.917400.000000.00000-14.60341187.14
145252010.01.20 03:28buy72630.100.917960.000000.00000
145262010.01.20 03:57close72630.100.918500.000000.000005.40341192.54
145272010.01.20 09:03buy72640.100.913960.000000.00000
145282010.01.20 09:33close72640.100.914500.000000.000005.40341197.94
145292010.01.20 11:27buy72650.100.913560.000000.00000
145302010.01.20 13:48close72650.100.914200.000000.000006.40341204.34
145312010.01.20 16:45buy72660.100.910660.000000.00000
145322010.01.20 19:59buy72670.200.908160.000000.00000
145332010.01.20 22:38close72670.200.909300.000000.0000022.80341227.14
145342010.01.20 22:38close72660.100.909300.000000.00000-13.60341213.54
145352010.01.20 23:53sell72680.100.911000.000000.00000
145362010.01.21 00:43close72680.100.910360.000000.000002.89341216.43
145372010.01.21 01:25sell72690.100.912200.000000.00000
145382010.01.21 03:01close72690.100.910860.000000.0000013.40341229.83
145392010.01.21 10:30buy72700.100.909260.000000.00000
145402010.01.21 10:50close72700.100.909900.000000.000006.40341236.23
145412010.01.21 11:47buy72710.100.907390.000000.00000
145422010.01.21 12:06close72710.100.908000.000000.000006.10341242.33
145432010.01.21 16:54buy72720.100.905660.000000.00000
145442010.01.21 17:46buy72730.200.903160.000000.00000
145452010.01.21 17:50close72730.200.904300.000000.0000022.80341265.13
145462010.01.21 17:50close72720.100.904300.000000.00000-13.60341251.53
145472010.01.21 22:54buy72740.100.900360.000000.00000
145482010.01.21 23:37close72740.100.901000.000000.000006.40341257.93
145492010.01.22 07:45sell72750.100.905800.000000.00000
145502010.01.22 08:00close72750.100.905260.000000.000005.40341263.33
145512010.01.22 08:50sell72760.100.907370.000000.00000
145522010.01.22 10:47close72760.100.906860.000000.000005.10341268.43
145532010.01.22 12:52buy72770.100.901960.000000.00000
145542010.01.22 12:55close72770.100.902500.000000.000005.40341273.83
145552010.01.22 21:12buy72780.100.901260.000000.00000
145562010.01.25 00:00close72780.100.901900.000000.000007.18341281.01
145572010.01.26 01:46sell72790.100.906100.000000.00000
145582010.01.26 03:55close72790.100.905290.000000.000008.10341289.11
145592010.01.26 04:26buy72800.100.902860.000000.00000
145602010.01.26 05:54buy72810.200.900190.000000.00000
145612010.01.26 06:17buy72820.400.897660.000000.00000
145622010.01.26 06:29close72820.400.899200.000000.0000061.60341350.71
145632010.01.26 06:29close72810.200.899200.000000.00000-19.80341330.91
145642010.01.26 06:29close72800.100.899200.000000.00000-36.60341294.31
145652010.01.26 17:31sell72830.100.901500.000000.00000
145662010.01.26 17:35close72830.100.900890.000000.000006.10341300.41
145672010.01.26 17:38sell72840.100.900770.000000.00000
145682010.01.26 21:25close72840.100.900260.000000.000005.10341305.51
145692010.01.27 08:30buy72850.100.897160.000000.00000
145702010.01.27 08:53close72850.100.897670.000000.000005.10341310.61
145712010.01.27 19:21buy72860.100.894760.000000.00000
145722010.01.27 20:06close72860.100.895300.000000.000005.40341316.01
145732010.01.28 04:49sell72870.100.900600.000000.00000
145742010.01.28 07:47close72870.100.900060.000000.000005.40341321.41
145752010.01.28 08:58sell72880.100.902600.000000.00000
145762010.01.28 11:47close72880.100.902060.000000.000005.40341326.81
145772010.01.28 16:15buy72890.100.898760.000000.00000
145782010.01.28 17:33buy72900.200.895960.000000.00000
145792010.01.29 00:04buy72910.400.893430.000000.00000
145802010.01.29 01:29buy72920.800.889760.000000.00000
145812010.01.29 02:56close72920.800.892400.000000.00000211.20341538.01
145822010.01.29 02:56close72910.400.892400.000000.00000-41.20341496.81
145832010.01.29 02:56close72900.200.892400.000000.00000-69.64341427.17
145842010.01.29 02:56close72890.100.892400.000000.00000-62.82341364.35
145852010.01.29 06:37buy72930.100.889960.000000.00000
145862010.01.29 07:06close72930.100.890500.000000.000005.40341369.75
145872010.01.29 18:07buy72940.100.886960.000000.00000
145882010.01.29 18:27close72940.100.887700.000000.000007.40341377.15
145892010.01.29 21:33buy72950.100.885860.000000.00000
145902010.02.01 00:57close72950.100.886700.000000.000009.18341386.33
145912010.02.01 02:46buy72960.100.883060.000000.00000
145922010.02.01 02:58close72960.100.883800.000000.000007.40341393.73
145932010.02.01 03:15buy72970.100.882890.000000.00000
145942010.02.01 06:58close72970.100.883400.000000.000005.10341398.83
145952010.02.01 11:42buy72980.100.880360.000000.00000
145962010.02.01 12:21close72980.100.880900.000000.000005.40341404.23
145972010.02.02 04:45buy72990.100.881260.000000.00000
145982010.02.02 04:47close72990.100.882200.000000.000009.40341413.63
145992010.02.02 04:48buy73000.100.883060.000000.00000
146002010.02.02 04:54buy73010.200.880460.000000.00000
146012010.02.02 06:18close73010.200.881500.000000.0000020.80341434.43
146022010.02.02 06:18close73000.100.881500.000000.00000-15.60341418.83
146032010.02.03 03:34buy73020.100.884060.000000.00000
146042010.02.03 04:00close73020.100.884600.000000.000005.40341424.23
146052010.02.03 08:30sell73030.100.888600.000000.00000
146062010.02.03 10:09sell73040.200.891100.000000.00000
146072010.02.03 11:05close73040.200.890060.000000.0000020.80341445.03
146082010.02.03 11:05close73030.100.890060.000000.00000-14.60341430.43
146092010.02.03 14:34buy73050.100.886160.000000.00000
146102010.02.03 15:58close73050.100.886700.000000.000005.40341435.83
146112010.02.04 15:16buy73060.100.877060.000000.00000
146122010.02.04 16:00buy73070.200.874560.000000.00000
146132010.02.04 16:16buy73080.400.871960.000000.00000
146142010.02.04 17:22buy73090.800.868660.000000.00000
146152010.02.04 17:41buy73101.600.866060.000000.00000
146162010.02.04 17:43buy73113.200.863160.000000.00000
146172010.02.04 17:54close73113.200.865800.000000.00000844.80342280.63
146182010.02.04 17:54close73101.600.865800.000000.00000-41.60342239.03
146192010.02.04 17:54close73090.800.865800.000000.00000-228.80342010.23
146202010.02.04 17:54close73080.400.865800.000000.00000-246.40341763.83
146212010.02.04 17:54close73070.200.865800.000000.00000-175.20341588.63
146222010.02.04 17:54close73060.100.865800.000000.00000-112.60341476.03
146232010.02.04 17:54buy73120.100.866260.000000.00000
146242010.02.04 19:31close73120.100.866800.000000.000005.40341481.43
146252010.02.05 09:10buy73130.100.863860.000000.00000
146262010.02.05 09:56close73130.100.864400.000000.000005.40341486.83
146272010.02.05 15:00sell73140.100.871400.000000.00000
146282010.02.05 15:01close73140.100.870660.000000.000007.40341494.23
146292010.02.05 19:42buy73150.100.858760.000000.00000
146302010.02.05 19:51close73150.100.859300.000000.000005.40341499.63
146312010.02.08 09:43sell73160.100.869700.000000.00000
146322010.02.08 10:46close73160.100.869160.000000.000005.40341505.03
146332010.02.08 21:57buy73170.100.865060.000000.00000
146342010.02.08 23:10buy73180.200.862360.000000.00000
146352010.02.09 00:25close73180.200.863530.000000.0000024.96341529.99
146362010.02.09 00:25close73170.100.863530.000000.00000-14.52341515.47
146372010.02.09 06:19sell73190.100.867970.000000.00000
146382010.02.09 07:59sell73200.200.870500.000000.00000
146392010.02.09 10:24sell73210.400.873000.000000.00000
146402010.02.09 11:50close73210.400.871360.000000.0000065.60341581.07
146412010.02.09 11:50close73200.200.871360.000000.00000-17.20341563.87
146422010.02.09 11:50close73190.100.871360.000000.00000-33.90341529.97
146432010.02.09 13:40sell73220.100.874700.000000.00000
146442010.02.09 14:52close73220.100.874160.000000.000005.40341535.37
146452010.02.09 18:15sell73230.100.878700.000000.00000
146462010.02.09 18:42close73230.100.876560.000000.0000021.40341556.77
146472010.02.10 04:32buy73240.100.875160.000000.00000
146482010.02.10 07:12close73240.100.875700.000000.000005.40341562.17
146492010.02.10 16:28buy73250.100.871760.000000.00000
146502010.02.10 16:43close73250.100.872300.000000.000005.40341567.57
146512010.02.11 01:31sell73260.100.883200.000000.00000
146522010.02.11 01:39sell73270.200.885800.000000.00000
146532010.02.11 03:04sell73280.400.888300.000000.00000
146542010.02.11 15:01close73280.400.886760.000000.0000061.60341629.17
146552010.02.11 15:01close73270.200.886760.000000.00000-19.20341609.97
146562010.02.11 15:01close73260.100.886760.000000.00000-35.60341574.37
146572010.02.11 15:45buy73290.100.884660.000000.00000
146582010.02.11 15:52close73290.100.885200.000000.000005.40341579.77
146592010.02.12 11:15buy73300.100.884860.000000.00000
146602010.02.12 11:24buy73310.200.882360.000000.00000
146612010.02.12 11:31buy73320.400.879860.000000.00000
146622010.02.12 12:50close73320.400.881400.000000.0000061.60341641.37
146632010.02.12 12:50close73310.200.881400.000000.00000-19.20341622.17
146642010.02.12 12:50close73300.100.881400.000000.00000-34.60341587.57
146652010.02.12 20:55sell73330.100.888300.000000.00000
146662010.02.12 21:14close73330.100.887760.000000.000005.40341592.97
146672010.02.16 02:20sell73340.100.890900.000000.00000
146682010.02.16 05:50sell73350.200.893500.000000.00000
146692010.02.16 08:33sell73360.400.896100.000000.00000
146702010.02.16 10:47close73360.400.894460.000000.0000065.60341658.57
146712010.02.16 10:47close73350.200.894460.000000.00000-19.20341639.37
146722010.02.16 10:47close73340.100.894460.000000.00000-35.60341603.77
146732010.02.16 14:56sell73370.100.897700.000000.00000
146742010.02.16 18:07sell73380.200.900500.000000.00000
146752010.02.17 13:16sell73390.400.903000.000000.00000
146762010.02.17 15:22close73390.400.901260.000000.0000069.60341673.37
146772010.02.17 15:22close73380.200.901260.000000.00000-17.54341655.83
146782010.02.17 15:22close73370.100.901260.000000.00000-36.77341619.06
146792010.02.17 17:20buy73400.100.900130.000000.00000
146802010.02.17 23:15buy73410.200.897560.000000.00000
146812010.02.18 00:50close73410.200.898600.000000.0000025.48341644.54
146822010.02.18 00:50close73400.100.898600.000000.00000-12.96341631.58
146832010.02.18 01:45buy73420.100.896960.000000.00000
146842010.02.18 07:44close73420.100.897500.000000.000005.40341636.98
146852010.02.18 15:36sell73430.100.899700.000000.00000
146862010.02.18 17:20close73430.100.899160.000000.000005.40341642.38
146872010.02.18 23:06buy73440.100.893860.000000.00000
146882010.02.18 23:09close73440.100.894600.000000.000007.40341649.78
146892010.02.18 23:15buy73450.100.894560.000000.00000
146902010.02.18 23:26close73450.100.895100.000000.000005.40341655.18
146912010.02.18 23:37buy73460.100.893760.000000.00000
146922010.02.19 00:06buy73470.200.890960.000000.00000
146932010.02.19 00:33close73470.200.892130.000000.0000023.40341678.58
146942010.02.19 00:33close73460.100.892130.000000.00000-15.52341663.06
146952010.02.19 17:24sell73480.100.895330.000000.00000
146962010.02.19 17:49close73480.100.894790.000000.000005.40341668.46
146972010.02.19 18:04sell73490.100.895700.000000.00000
146982010.02.19 20:53sell73500.200.898300.000000.00000
146992010.02.22 01:11sell73510.400.900800.000000.00000
147002010.02.22 09:46close73510.400.898360.000000.0000097.60341766.06
147012010.02.22 09:46close73500.200.898360.000000.00000-3.54341762.52
147022010.02.22 09:46close73490.100.898360.000000.00000-27.77341734.75
147032010.02.22 09:47buy73520.100.898360.000000.00000
147042010.02.22 10:31close73520.100.899000.000000.000006.40341741.15
147052010.02.23 03:25buy73530.100.899060.000000.00000
147062010.02.23 04:48close73530.100.899600.000000.000005.40341746.55
147072010.02.23 08:30sell73540.100.904800.000000.00000
147082010.02.23 11:21close73540.100.904290.000000.000005.10341751.65
147092010.02.23 12:19buy73550.100.900860.000000.00000
147102010.02.23 14:23close73550.100.901400.000000.000005.40341757.05
147112010.02.23 16:30buy73560.100.896460.000000.00000
147122010.02.23 17:35buy73570.200.893960.000000.00000
147132010.02.23 18:38buy73580.400.891360.000000.00000
147142010.02.23 18:47buy73590.800.888660.000000.00000
147152010.02.23 20:58close73590.800.890700.000000.00000163.20341920.25
147162010.02.23 20:58close73580.400.890700.000000.00000-26.40341893.85
147172010.02.23 20:58close73570.200.890700.000000.00000-65.20341828.65
147182010.02.23 20:58close73560.100.890700.000000.00000-57.60341771.05
147192010.02.24 09:18buy73600.100.889860.000000.00000
147202010.02.24 09:58buy73610.200.887360.000000.00000
147212010.02.24 11:05close73610.200.888500.000000.0000022.80341793.85
147222010.02.24 11:05close73600.100.888500.000000.00000-13.60341780.25
147232010.02.25 04:52buy73620.100.890560.000000.00000
147242010.02.25 05:07buy73630.200.888060.000000.00000
147252010.02.25 09:12close73630.200.889100.000000.0000020.80341801.05
147262010.02.25 09:12close73620.100.889100.000000.00000-14.60341786.45
147272010.02.25 14:31buy73640.100.887160.000000.00000
147282010.02.25 15:00buy73650.200.883960.000000.00000
147292010.02.25 15:29buy73660.400.881460.000000.00000
147302010.02.25 15:55close73660.400.883300.000000.0000073.60341860.05
147312010.02.25 15:55close73650.200.883300.000000.00000-13.20341846.85
147322010.02.25 15:55close73640.100.883300.000000.00000-38.60341808.25
147332010.02.25 20:01sell73670.100.887600.000000.00000
147342010.02.25 20:18close73670.100.886960.000000.000006.40341814.65
147352010.02.26 02:39sell73680.100.890130.000000.00000
147362010.02.26 03:54close73680.100.889560.000000.000005.70341820.35
147372010.02.26 16:46sell73690.100.894900.000000.00000
147382010.02.26 17:42sell73700.200.897400.000000.00000
147392010.02.26 17:51close73700.200.896360.000000.0000020.80341841.15
147402010.02.26 17:51close73690.100.896360.000000.00000-14.60341826.55
147412010.03.01 00:32sell73710.100.898400.000000.00000
147422010.03.01 02:13close73710.100.897860.000000.000005.40341831.95
147432010.03.01 09:01sell73720.100.899900.000000.00000
147442010.03.01 09:22close73720.100.899360.000000.000005.40341837.35
147452010.03.01 12:40buy73730.100.894890.000000.00000
147462010.03.01 13:05close73730.100.895400.000000.000005.10341842.45
147472010.03.01 13:11buy73740.100.894960.000000.00000
147482010.03.01 14:21close73740.100.895500.000000.000005.40341847.85
147492010.03.02 04:31sell73750.100.902900.000000.00000
147502010.03.02 04:31close73750.100.901260.000000.0000016.40341864.25
147512010.03.02 08:00buy73760.100.897730.000000.00000
147522010.03.02 08:38close73760.100.898300.000000.000005.70341869.95
147532010.03.02 09:34sell73770.100.901000.000000.00000
147542010.03.02 09:53close73770.100.900360.000000.000006.40341876.35
147552010.03.02 12:49sell73780.100.902700.000000.00000
147562010.03.02 14:40sell73790.200.905200.000000.00000
147572010.03.02 15:26close73790.200.904160.000000.0000020.80341897.15
147582010.03.02 15:26close73780.100.904160.000000.00000-14.60341882.55
147592010.03.03 01:07sell73800.100.905500.000000.00000
147602010.03.03 02:00close73800.100.904960.000000.000005.40341887.95
147612010.03.03 06:07sell73810.100.905700.000000.00000
147622010.03.03 07:06close73810.100.905060.000000.000006.40341894.35
147632010.03.03 17:09sell73820.100.906500.000000.00000
147642010.03.03 20:27close73820.100.905960.000000.000005.40341899.75
147652010.03.04 04:27buy73830.100.903260.000000.00000
147662010.03.04 07:43buy73840.200.899160.000000.00000
147672010.03.04 10:10close73840.200.900700.000000.0000030.80341930.55
147682010.03.04 10:10close73830.100.900700.000000.00000-25.60341904.95
147692010.03.05 11:42sell73850.100.903100.000000.00000
147702010.03.05 14:52sell73860.200.905800.000000.00000
147712010.03.05 16:30sell73870.400.908300.000000.00000
147722010.03.05 17:58close73870.400.906760.000000.0000061.60341966.55
147732010.03.05 17:58close73860.200.906760.000000.00000-19.20341947.35
147742010.03.05 17:58close73850.100.906760.000000.00000-36.60341910.75
147752010.03.08 00:00sell73880.100.909500.000000.00000
147762010.03.08 00:44close73880.100.908960.000000.000005.40341916.15
147772010.03.08 03:18sell73890.100.911000.000000.00000
147782010.03.08 17:17close73890.100.910460.000000.000005.40341921.55
147792010.03.08 17:29buy73900.100.909560.000000.00000
147802010.03.08 18:52close73900.100.910100.000000.000005.40341926.95
147812010.03.09 00:28buy73910.100.908460.000000.00000
147822010.03.09 01:30close73910.100.909200.000000.000007.40341934.35
147832010.03.09 09:11sell73920.100.911200.000000.00000
147842010.03.09 09:53close73920.100.910690.000000.000005.10341939.45
147852010.03.09 10:35buy73930.100.907260.000000.00000
147862010.03.09 10:55close73930.100.907800.000000.000005.40341944.85
147872010.03.09 15:50sell73940.100.911000.000000.00000
147882010.03.09 18:00sell73950.200.913500.000000.00000
147892010.03.10 00:41sell73960.400.916000.000000.00000
147902010.03.10 01:31close73960.400.914060.000000.0000077.60342022.45
147912010.03.10 01:31close73950.200.914060.000000.00000-13.54342008.91
147922010.03.10 01:31close73940.100.914060.000000.00000-31.77341977.14
147932010.03.10 08:18buy73970.100.914160.000000.00000
147942010.03.10 08:47close73970.100.914700.000000.000005.40341982.54
147952010.03.10 10:18sell73980.100.916500.000000.00000
147962010.03.10 11:50close73980.100.915960.000000.000005.40341987.94
147972010.03.10 16:53sell73990.100.917800.000000.00000
147982010.03.10 17:44close73990.100.917260.000000.000005.40341993.34
147992010.03.10 18:17buy74000.100.913960.000000.00000
148002010.03.10 18:24close74000.100.914500.000000.000005.40341998.74
148012010.03.10 18:31buy74010.100.913960.000000.00000
148022010.03.10 18:50close74010.100.914500.000000.000005.40342004.14
148032010.03.11 15:01buy74020.100.913560.000000.00000
148042010.03.11 16:56close74020.100.914100.000000.000005.40342009.54
148052010.03.12 16:04buy74030.100.915560.000000.00000
148062010.03.12 16:52close74030.100.916100.000000.000005.40342014.94
148072010.03.15 02:54buy74040.100.914560.000000.00000
148082010.03.15 08:00close74040.100.915130.000000.000005.70342020.64
148092010.03.15 16:15buy74050.100.911060.000000.00000
148102010.03.15 17:43close74050.100.911800.000000.000007.40342028.04
148112010.03.16 07:13sell74060.100.915800.000000.00000
148122010.03.16 08:25close74060.100.915290.000000.000005.10342033.14
148132010.03.16 20:34sell74070.100.918600.000000.00000
148142010.03.16 22:36sell74080.200.921400.000000.00000
148152010.03.16 22:52close74080.200.920160.000000.0000024.80342057.94
148162010.03.16 22:52close74070.100.920160.000000.00000-15.60342042.34
148172010.03.17 08:17sell74090.100.920100.000000.00000
148182010.03.17 11:03sell74100.200.922600.000000.00000
148192010.03.18 02:37close74100.200.921560.000000.0000013.78342056.12
148202010.03.18 02:37close74090.100.921560.000000.00000-18.11342038.01
148212010.03.18 02:37buy74110.100.921690.000000.00000
148222010.03.18 03:16close74110.100.922200.000000.000005.10342043.11
148232010.03.18 06:15buy74120.100.921160.000000.00000
148242010.03.18 08:02close74120.100.921700.000000.000005.40342048.51
148252010.03.18 16:38buy74130.100.918860.000000.00000
148262010.03.18 16:54close74130.100.919400.000000.000005.40342053.91
148272010.03.19 09:52buy74140.100.920260.000000.00000
148282010.03.19 15:16buy74150.200.917760.000000.00000
148292010.03.19 15:48buy74160.400.915160.000000.00000
148302010.03.22 08:13buy74170.800.911860.000000.00000
148312010.03.22 14:07buy74181.600.909360.000000.00000
148322010.03.22 14:56close74181.600.911700.000000.00000374.40342428.31
148332010.03.22 14:56close74170.800.911700.000000.00000-12.80342415.51
148342010.03.22 14:56close74160.400.911700.000000.00000-135.28342280.23
148352010.03.22 14:56close74150.200.911700.000000.00000-119.64342160.59
148362010.03.22 14:56close74140.100.911700.000000.00000-84.82342075.77
148372010.03.23 07:44buy74190.100.916260.000000.00000
148382010.03.23 14:01close74190.100.916800.000000.000005.40342081.17
148392010.03.23 15:33sell74200.100.918400.000000.00000
148402010.03.23 16:29close74200.100.917860.000000.000005.40342086.57
148412010.03.24 07:01buy74210.100.916260.000000.00000
148422010.03.24 08:01close74210.100.916800.000000.000005.40342091.97
148432010.03.24 10:08buy74220.100.914460.000000.00000
148442010.03.24 10:16close74220.100.915000.000000.000005.40342097.37
148452010.03.24 11:00buy74230.100.914160.000000.00000
148462010.03.24 11:32buy74240.200.911660.000000.00000
148472010.03.24 12:16close74240.200.912670.000000.0000020.20342117.57
148482010.03.24 12:16close74230.100.912670.000000.00000-14.90342102.67
148492010.03.25 06:40buy74250.100.909460.000000.00000
148502010.03.25 07:08close74250.100.910000.000000.000005.40342108.07
148512010.03.25 08:40sell74260.100.912500.000000.00000
148522010.03.25 08:56close74260.100.911460.000000.0000010.40342118.47
148532010.03.25 18:49buy74270.100.909360.000000.00000
148542010.03.25 19:06close74270.100.909900.000000.000005.40342123.87
148552010.03.26 05:19sell74280.100.910300.000000.00000
148562010.03.26 08:41close74280.100.909690.000000.000006.10342129.97
148572010.03.26 09:59buy74290.100.907660.000000.00000
148582010.03.26 10:43buy74300.200.904960.000000.00000
148592010.03.26 11:00close74300.200.906100.000000.0000022.80342152.77
148602010.03.26 11:00close74290.100.906100.000000.00000-15.60342137.17
148612010.03.26 14:20buy74310.100.903660.000000.00000
148622010.03.26 14:31close74310.100.904200.000000.000005.40342142.57
148632010.03.26 14:44buy74320.100.903090.000000.00000
148642010.03.26 14:50close74320.100.903800.000000.000007.10342149.67
148652010.03.29 05:54sell74330.100.908200.000000.00000
148662010.03.29 08:42sell74340.200.910700.000000.00000
148672010.03.29 09:52sell74350.400.913200.000000.00000
148682010.03.29 16:51sell74360.800.915900.000000.00000
148692010.03.30 05:15sell74371.600.918400.000000.00000
148702010.03.30 08:35sell74383.200.920900.000000.00000
148712010.03.30 17:03close74383.200.918560.000000.00000748.80342898.47
148722010.03.30 17:03close74371.600.918560.000000.00000-25.60342872.87
148732010.03.30 17:03close74360.800.918560.000000.00000-222.16342650.71
148742010.03.30 17:03close74350.400.918560.000000.00000-219.08342431.63
148752010.03.30 17:03close74340.200.918560.000000.00000-159.54342272.09
148762010.03.30 17:03close74330.100.918560.000000.00000-104.77342167.32
148772010.03.31 03:15buy74390.100.915960.000000.00000
148782010.03.31 11:02close74390.100.916470.000000.000005.10342172.42
148792010.04.01 09:36sell74400.100.918400.000000.00000
148802010.04.01 14:00close74400.100.917690.000000.000007.10342179.52
148812010.04.02 08:14buy74410.100.919160.000000.00000
148822010.04.02 12:22close74410.100.919700.000000.000005.40342184.92
148832010.04.05 01:01sell74420.100.920100.000000.00000
148842010.04.06 02:14close74420.100.919460.000000.000005.23342190.15
148852010.04.06 02:15buy74430.100.919360.000000.00000
148862010.04.06 06:31close74430.100.920700.000000.0000013.40342203.55
148872010.04.06 06:52sell74440.100.922270.000000.00000
148882010.04.06 08:59sell74450.200.924800.000000.00000
148892010.04.06 09:12close74450.200.923660.000000.0000022.80342226.35
148902010.04.06 09:12close74440.100.923660.000000.00000-13.90342212.45
148912010.04.06 17:34sell74460.100.925600.000000.00000
148922010.04.06 18:33close74460.100.925060.000000.000005.40342217.85
148932010.04.06 20:04sell74470.100.926500.000000.00000
148942010.04.07 14:25close74470.100.925960.000000.000004.23342222.08
148952010.04.08 03:31buy74480.100.925460.000000.00000
148962010.04.08 03:31close74480.100.926800.000000.0000013.40342235.48
148972010.04.08 08:21buy74490.100.926660.000000.00000
148982010.04.08 09:37buy74500.200.924130.000000.00000
148992010.04.08 14:53close74500.200.925200.000000.0000021.40342256.88
149002010.04.08 14:53close74490.100.925200.000000.00000-14.60342242.28
149012010.04.08 17:53sell74510.100.927300.000000.00000
149022010.04.09 09:55sell74520.200.929800.000000.00000
149032010.04.09 16:12sell74530.400.932300.000000.00000
149042010.04.12 00:00sell74540.800.936400.000000.00000
149052010.04.12 07:15close74540.800.933360.000000.00000243.20342485.48
149062010.04.12 07:15close74530.400.933360.000000.00000-47.08342438.40
149072010.04.12 07:15close74520.200.933360.000000.00000-73.54342364.86
149082010.04.12 07:15close74510.100.933360.000000.00000-62.94342301.92
149092010.04.12 07:44buy74550.100.932360.000000.00000
149102010.04.12 08:51buy74560.200.929730.000000.00000
149112010.04.12 12:12buy74570.400.927160.000000.00000
149122010.04.12 15:36close74570.400.928730.000000.0000062.80342364.72
149132010.04.12 15:36close74560.200.928730.000000.00000-20.00342344.72
149142010.04.12 15:36close74550.100.928730.000000.00000-36.30342308.42
149152010.04.12 23:25buy74580.100.926930.000000.00000
149162010.04.13 05:42buy74590.200.923960.000000.00000
149172010.04.13 08:12close74590.200.925200.000000.0000024.80342333.22
149182010.04.13 08:12close74580.100.925200.000000.00000-16.52342316.70
149192010.04.13 13:19sell74600.100.927300.000000.00000
149202010.04.13 16:21close74600.100.926460.000000.000008.40342325.10
149212010.04.13 16:37buy74610.100.925130.000000.00000
149222010.04.13 17:20close74610.100.925630.000000.000005.00342330.10
149232010.04.14 02:14sell74620.100.930570.000000.00000
149242010.04.14 11:56sell74630.200.933100.000000.00000
149252010.04.14 16:42sell74640.400.935700.000000.00000
149262010.04.15 09:36close74640.400.934060.000000.0000051.56342381.66
149272010.04.15 09:36close74630.200.934060.000000.00000-26.22342355.44
149282010.04.15 09:36close74620.100.934060.000000.00000-38.41342317.03
149292010.04.15 11:42buy74650.100.932260.000000.00000
149302010.04.15 12:32close74650.100.932800.000000.000005.40342322.43
149312010.04.15 23:25sell74660.100.934900.000000.00000
149322010.04.16 00:16close74660.100.934360.000000.000004.23342326.66
149332010.04.16 02:34buy74670.100.932530.000000.00000
149342010.04.16 04:44buy74680.200.929960.000000.00000
149352010.04.16 09:12close74680.200.931000.000000.0000020.80342347.46
149362010.04.16 09:12close74670.100.931000.000000.00000-15.30342332.16
149372010.04.16 15:16buy74690.100.930590.000000.00000
149382010.04.16 15:40close74690.100.931100.000000.000005.10342337.26
149392010.04.16 17:15buy74700.100.926960.000000.00000
149402010.04.16 18:03buy74710.200.924360.000000.00000
149412010.04.16 18:11close74710.200.925400.000000.0000020.80342358.06
149422010.04.16 18:11close74700.100.925400.000000.00000-15.60342342.46
149432010.04.16 18:44buy74720.100.923890.000000.00000
149442010.04.16 18:58close74720.100.924400.000000.000005.10342347.56
149452010.04.19 00:00buy74730.100.921560.000000.00000
149462010.04.19 01:35close74730.100.922100.000000.000005.40342352.96
149472010.04.19 04:27buy74740.100.920260.000000.00000
149482010.04.19 04:44close74740.100.920800.000000.000005.40342358.36
149492010.04.19 05:45buy74750.100.918960.000000.00000
149502010.04.19 05:58close74750.100.919500.000000.000005.40342363.76
149512010.04.19 08:41buy74760.100.917360.000000.00000
149522010.04.19 09:17close74760.100.917900.000000.000005.40342369.16
149532010.04.19 16:16sell74770.100.921400.000000.00000
149542010.04.19 16:37close74770.100.920860.000000.000005.40342374.56
149552010.04.19 21:29sell74780.100.922400.000000.00000
149562010.04.19 23:31sell74790.200.925000.000000.00000
149572010.04.20 06:04sell74800.400.927500.000000.00000
149582010.04.20 09:52sell74810.800.930000.000000.00000
149592010.04.21 07:22sell74821.600.932500.000000.00000
149602010.04.21 13:31close74821.600.930290.000000.00000353.60342728.16
149612010.04.21 13:31close74810.800.930290.000000.00000-32.56342695.60
149622010.04.21 13:31close74800.400.930290.000000.00000-116.28342579.32
149632010.04.21 13:31close74790.200.930290.000000.00000-110.48342468.84
149642010.04.21 13:31close74780.100.930290.000000.00000-81.24342387.60
149652010.04.21 13:32buy74830.100.930060.000000.00000
149662010.04.21 14:05close74830.100.930600.000000.000005.40342393.00
149672010.04.21 17:03buy74840.100.928760.000000.00000
149682010.04.21 23:09buy74850.200.926260.000000.00000
149692010.04.22 00:43close74850.200.927300.000000.0000025.48342418.48
149702010.04.22 00:43close74840.100.927300.000000.00000-12.26342406.22
149712010.04.22 09:03sell74860.100.928700.000000.00000
149722010.04.22 11:27close74860.100.927760.000000.000009.40342415.62
149732010.04.22 20:02sell74870.100.929100.000000.00000
149742010.04.22 21:00close74870.100.928560.000000.000005.40342421.02
149752010.04.23 01:19buy74880.100.924960.000000.00000
149762010.04.23 02:35close74880.100.925500.000000.000005.40342426.42
149772010.04.23 05:30buy74890.100.922660.000000.00000
149782010.04.23 08:17buy74900.200.919960.000000.00000
149792010.04.23 10:33close74900.200.921030.000000.0000021.40342447.82
149802010.04.23 10:33close74890.100.921030.000000.00000-16.30342431.52
149812010.04.23 14:47buy74910.100.918760.000000.00000
149822010.04.23 15:12close74910.100.919300.000000.000005.40342436.92
149832010.04.23 17:14sell74920.100.923500.000000.00000
149842010.04.23 17:35close74920.100.922960.000000.000005.40342442.32
149852010.04.23 21:53sell74930.100.926700.000000.00000
149862010.04.26 09:31sell74940.200.929230.000000.00000
149872010.04.26 11:08close74940.200.928160.000000.0000021.40342463.72
149882010.04.26 11:08close74930.100.928160.000000.00000-15.77342447.95
149892010.04.26 14:45sell74950.100.930770.000000.00000
149902010.04.26 15:10close74950.100.930260.000000.000005.10342453.05
149912010.04.27 04:04buy74960.100.926260.000000.00000
149922010.04.27 14:16buy74970.200.923760.000000.00000
149932010.04.27 16:43close74970.200.924800.000000.0000020.80342473.85
149942010.04.27 16:43close74960.100.924800.000000.00000-14.60342459.25
149952010.04.27 17:45buy74980.100.919960.000000.00000
149962010.04.27 18:00buy74990.200.917360.000000.00000
149972010.04.27 18:53close74990.200.918400.000000.0000020.80342480.05
149982010.04.27 18:53close74980.100.918400.000000.00000-15.60342464.45
149992010.04.27 21:55buy75000.100.914360.000000.00000
150002010.04.27 22:32close75000.100.914900.000000.000005.40342469.85
150012010.04.28 04:27sell75010.100.919800.000000.00000
150022010.04.28 05:28sell75020.200.922600.000000.00000
150032010.04.28 07:01close75020.200.921460.000000.0000022.80342492.65
150042010.04.28 07:01close75010.100.921460.000000.00000-16.60342476.05
150052010.04.28 10:42buy75030.100.917260.000000.00000
150062010.04.28 11:54close75030.100.917800.000000.000005.40342481.45
150072010.04.28 14:58sell75040.100.924400.000000.00000
150082010.04.28 15:24close75040.100.923860.000000.000005.40342486.85
150092010.04.28 20:25sell75050.100.926100.000000.00000
150102010.04.28 20:31close75050.100.925460.000000.000006.40342493.25
150112010.04.28 20:40sell75060.100.926100.000000.00000
150122010.04.28 20:48close75060.100.925590.000000.000005.10342498.35
150132010.04.29 08:41sell75070.100.925700.000000.00000
150142010.04.29 12:30sell75080.200.928200.000000.00000
150152010.04.29 17:07close75080.200.927060.000000.0000022.80342521.15
150162010.04.29 17:07close75070.100.927060.000000.00000-13.60342507.55