Strategy Tester Report
swb%20grid%204.1.0.3
(Build 226)

SymbolEURUSD (Euro vs US Dollar)
Období15 minut (M15) 2001.01.15 00:00 - 2010.04.30 21:45 (2001.01.15 - 2010.05.21)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
Parametryuse_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.1; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70;
Testování sloupcových grafů227949Značky namodelovány8063347Modelování kvality90.00%
Mismatched charts errors0
Počáteční depozit50000.00
Celkový čistý zisk93661.08Hrubý zisk255680.37Hrubá ztráta-162019.29
Ziskový faktor1.58Předpokládaný zisk6.56
Absolutní pokles18001.53Maximalní pokles (%)34455.80 (31.20%)Relativní pokles43.20% (24338.09)
Transakce celkem14282Krátké pozice (výhra %)6970 (76.11%)Dlouhé pozice (výhra %)7312 (79.64%)
Ziskové obchody (% z celkové výše)11128 (77.92%)Ztrátové obchody (% z celkové výše)3154 (22.08%)
Největššíziskový obchod8755.20ztrátový obchod-2163.20
Průměrziskový obchod22.98ztrátový obchod-51.37
Maximumnávazné výhry (finanční zisk)40 (348.90)návazné prohry (finanční ztráta)8 (-7590.83)
Maximálnínávazný zisk (count of wins)9292.80 (2)návazná ztráta (počet ztrát)-7590.83 (8)
Průměrnýnávazné výhry5návazné prohry2
Graph
#ČasTypPokynLotůCenaZastavení ztrátRealizovat ziskZiskZůstatek:
12001.01.15 02:43buy10.100.947750.000000.00000
22001.01.15 03:40close10.100.948400.000000.000006.5050006.50
32001.01.15 08:15buy20.100.943980.000000.00000
42001.01.15 08:29close20.100.944600.000000.000006.2050012.70
52001.01.15 08:35buy30.100.944080.000000.00000
62001.01.15 08:40close30.100.944600.000000.000005.2050017.90
72001.01.15 08:45buy40.100.944050.000000.00000
82001.01.15 08:49close40.100.944600.000000.000005.5050023.40
92001.01.16 00:17sell50.100.943600.000000.00000
102001.01.16 00:36close50.100.943080.000000.000005.2050028.60
112001.01.16 17:58buy60.100.937180.000000.00000
122001.01.16 18:03close60.100.937700.000000.000005.2050033.80
132001.01.17 07:28sell70.100.943100.000000.00000
142001.01.17 07:58close70.100.942580.000000.000005.2050039.00
152001.01.17 15:00buy80.100.933680.000000.00000
162001.01.17 15:17close80.100.934200.000000.000005.2050044.20
172001.01.17 15:17buy90.100.934210.000000.00000
182001.01.17 16:26buy100.200.931580.000000.00000
192001.01.17 16:47buy110.400.928980.000000.00000
202001.01.17 17:07close110.400.930600.000000.0000064.8050109.00
212001.01.17 17:07close100.200.930600.000000.00000-19.6050089.40
222001.01.17 17:07close90.100.930600.000000.00000-36.1050053.30
232001.01.18 04:51sell120.100.938400.000000.00000
242001.01.18 04:57close120.100.937280.000000.0000011.2050064.50
252001.01.18 11:30sell130.100.942200.000000.00000
262001.01.18 11:39close130.100.941680.000000.000005.2050069.70
272001.01.18 11:39sell140.100.941670.000000.00000
282001.01.18 12:19close140.100.941080.000000.000005.9050075.60
292001.01.18 16:37sell150.100.944900.000000.00000
302001.01.18 16:56close150.100.944280.000000.000006.2050081.80
312001.01.19 04:39sell160.100.947100.000000.00000
322001.01.19 05:28close160.100.946580.000000.000005.2050087.00
332001.01.19 08:41sell170.100.949900.000000.00000
342001.01.19 08:43close170.100.949380.000000.000005.2050092.20
352001.01.19 13:58buy180.100.939450.000000.00000
362001.01.19 16:00close180.100.940000.000000.000005.5050097.70
372001.01.22 10:06buy190.100.930880.000000.00000
382001.01.22 11:49close190.100.931400.000000.000005.2050102.90
392001.01.22 14:45buy200.100.927380.000000.00000
402001.01.22 14:47close200.100.928000.000000.000006.2050109.10
412001.01.22 17:30sell210.100.937400.000000.00000
422001.01.22 17:33close210.100.936580.000000.000008.2050117.30
432001.01.23 03:34sell220.100.941200.000000.00000
442001.01.23 05:17sell230.200.943800.000000.00000
452001.01.23 06:47close230.200.942680.000000.0000022.4050139.70
462001.01.23 06:47close220.100.942680.000000.00000-14.8050124.90
472001.01.23 17:37buy240.100.937080.000000.00000
482001.01.23 17:48close240.100.937600.000000.000005.2050130.10
492001.01.23 23:12buy250.100.935410.000000.00000
502001.01.24 05:38close250.100.936000.000000.000005.7750135.87
512001.01.24 09:49buy260.100.932380.000000.00000
522001.01.24 10:24close260.100.932900.000000.000005.2050141.07
532001.01.24 10:27buy270.100.932480.000000.00000
542001.01.24 10:58close270.100.933000.000000.000005.2050146.27
552001.01.24 15:30buy280.100.923080.000000.00000
562001.01.24 15:33close280.100.923600.000000.000005.2050151.47
572001.01.24 15:34buy290.100.923210.000000.00000
582001.01.24 15:37close290.100.923800.000000.000005.9050157.37
592001.01.24 15:38buy300.100.924080.000000.00000
602001.01.24 15:44close300.100.924600.000000.000005.2050162.57
612001.01.24 16:06buy310.100.922980.000000.00000
622001.01.24 16:12close310.100.923800.000000.000008.2050170.77
632001.01.24 16:13buy320.100.923780.000000.00000
642001.01.24 16:16close320.100.924400.000000.000006.2050176.97
652001.01.24 21:35buy330.100.920980.000000.00000
662001.01.24 21:35close330.100.921900.000000.000009.2050186.17
672001.01.24 21:36buy340.100.921580.000000.00000
682001.01.24 21:58close340.100.922100.000000.000005.2050191.37
692001.01.25 02:34buy350.100.920480.000000.00000
702001.01.25 02:39close350.100.921000.000000.000005.2050196.57
712001.01.25 02:41buy360.100.920910.000000.00000
722001.01.25 02:45close360.100.921500.000000.000005.9050202.47
732001.01.25 08:45buy370.100.917980.000000.00000
742001.01.25 08:53close370.100.918570.000000.000005.9050208.37
752001.01.25 11:06buy380.100.916680.000000.00000
762001.01.25 11:16close380.100.917300.000000.000006.2050214.57
772001.01.25 12:24buy390.100.914780.000000.00000
782001.01.25 13:14buy400.200.912080.000000.00000
792001.01.25 13:24close400.200.913370.000000.0000025.8050240.37
802001.01.25 13:24close390.100.913370.000000.00000-14.1050226.27
812001.01.25 17:33sell410.100.923000.000000.00000
822001.01.25 17:40close410.100.922480.000000.000005.2050231.47
832001.01.25 17:41sell420.100.922000.000000.00000
842001.01.25 17:49close420.100.921480.000000.000005.2050236.67
852001.01.26 09:15sell430.100.926300.000000.00000
862001.01.26 09:35sell440.200.928900.000000.00000
872001.01.26 09:51close440.200.927780.000000.0000022.4050259.07
882001.01.26 09:51close430.100.927780.000000.00000-14.8050244.27
892001.01.26 09:52sell450.100.927600.000000.00000
902001.01.26 10:25close450.100.927080.000000.000005.2050249.47
912001.01.26 11:36sell460.100.931400.000000.00000
922001.01.26 11:38close460.100.930880.000000.000005.2050254.67
932001.01.26 11:38sell470.100.930600.000000.00000
942001.01.26 11:47close470.100.930080.000000.000005.2050259.87
952001.01.26 14:10buy480.100.921980.000000.00000
962001.01.26 14:11close480.100.923200.000000.0000012.2050272.07
972001.01.26 14:16buy490.100.922350.000000.00000
982001.01.26 14:35close490.100.923000.000000.000006.5050278.57
992001.01.26 14:36buy500.100.922080.000000.00000
1002001.01.26 14:38close500.100.923000.000000.000009.2050287.77
1012001.01.29 11:10buy510.100.920480.000000.00000
1022001.01.29 11:13close510.100.921100.000000.000006.2050293.97
1032001.01.29 11:34buy520.100.920580.000000.00000
1042001.01.29 11:56close520.100.921100.000000.000005.2050299.17
1052001.01.29 12:13buy530.100.919780.000000.00000
1062001.01.29 12:20close530.100.920300.000000.000005.2050304.37
1072001.01.29 22:13buy540.100.916480.000000.00000
1082001.01.29 22:31close540.100.917000.000000.000005.2050309.57
1092001.01.30 13:58sell550.100.919500.000000.00000
1102001.01.30 14:21close550.100.918950.000000.000005.5050315.07
1112001.01.30 16:01sell560.100.921670.000000.00000
1122001.01.30 16:02close560.100.920980.000000.000006.9050321.97
1132001.01.30 16:03sell570.100.922600.000000.00000
1142001.01.30 16:48sell580.200.925100.000000.00000
1152001.01.30 17:02close580.200.924080.000000.0000020.4050342.37
1162001.01.30 17:02close570.100.924080.000000.00000-14.8050327.57
1172001.01.30 17:40sell590.100.926500.000000.00000
1182001.01.30 17:55close590.100.925980.000000.000005.2050332.77
1192001.01.30 17:55sell600.100.926030.000000.00000
1202001.01.31 02:04close600.100.925510.000000.000005.1650337.93
1212001.01.31 08:21sell610.100.927900.000000.00000
1222001.01.31 08:22close610.100.927280.000000.000006.2050344.13
1232001.01.31 08:23sell620.100.927800.000000.00000
1242001.01.31 08:30close620.100.927280.000000.000005.2050349.33
1252001.01.31 08:33sell630.100.927600.000000.00000
1262001.01.31 08:57sell640.200.930200.000000.00000
1272001.01.31 10:11close640.200.929080.000000.0000022.4050371.73
1282001.01.31 10:11close630.100.929080.000000.00000-14.8050356.93
1292001.01.31 21:30sell650.100.934870.000000.00000
1302001.01.31 23:59sell660.200.937370.000000.00000
1312001.02.01 02:56sell670.400.940100.000000.00000
1322001.02.01 09:36sell680.800.942630.000000.00000
1332001.02.01 11:38close680.800.940680.000000.00000156.0050512.93
1342001.02.01 11:38close670.400.940680.000000.00000-23.2050489.73
1352001.02.01 11:38close660.200.940680.000000.00000-66.4450423.29
1362001.02.01 11:38close650.100.940680.000000.00000-58.2250365.07
1372001.02.01 22:42buy690.100.938380.000000.00000
1382001.02.02 07:13close690.100.938900.000000.000005.0750370.14
1392001.02.02 08:30sell700.100.940400.000000.00000
1402001.02.02 09:26close700.100.939780.000000.000006.2050376.34
1412001.02.02 11:48sell710.100.941270.000000.00000
1422001.02.02 12:00close710.100.940680.000000.000005.9050382.24
1432001.02.02 15:15buy720.100.936180.000000.00000
1442001.02.02 15:32close720.100.936700.000000.000005.2050387.44
1452001.02.02 15:33buy730.100.936580.000000.00000
1462001.02.02 15:59buy740.200.933980.000000.00000
1472001.02.02 17:55close740.200.935100.000000.0000022.4050409.84
1482001.02.02 17:55close730.100.935100.000000.00000-14.8050395.04
1492001.02.05 01:25sell750.100.937470.000000.00000
1502001.02.05 07:10sell760.200.940100.000000.00000
1512001.02.05 07:52close760.200.938880.000000.0000024.4050419.44
1522001.02.05 07:52close750.100.938880.000000.00000-14.1050405.34
1532001.02.05 09:00sell770.100.942100.000000.00000
1542001.02.05 09:31close770.100.941450.000000.000006.5050411.84
1552001.02.05 14:21sell780.100.942700.000000.00000
1562001.02.05 14:58close780.100.942180.000000.000005.2050417.04
1572001.02.06 08:22buy790.100.935380.000000.00000
1582001.02.06 08:40close790.100.936000.000000.000006.2050423.24
1592001.02.06 11:22buy800.100.933480.000000.00000
1602001.02.06 11:24close800.100.934000.000000.000005.2050428.44
1612001.02.06 11:27buy810.100.933480.000000.00000
1622001.02.06 11:31close810.100.934000.000000.000005.2050433.64
1632001.02.06 12:08buy820.100.933080.000000.00000
1642001.02.06 12:36close820.100.933600.000000.000005.2050438.84
1652001.02.06 14:35buy830.100.930910.000000.00000
1662001.02.06 14:56close830.100.931500.000000.000005.9050444.74
1672001.02.06 18:10buy840.100.929080.000000.00000
1682001.02.06 18:50close840.100.929600.000000.000005.2050449.94
1692001.02.07 01:34buy850.100.928680.000000.00000
1702001.02.07 03:49close850.100.929230.000000.000005.5050455.44
1712001.02.07 21:24buy860.100.929550.000000.00000
1722001.02.08 08:09buy870.200.926980.000000.00000
1732001.02.08 12:21buy880.400.923680.000000.00000
1742001.02.08 14:20buy890.800.921180.000000.00000
1752001.02.08 14:47buy901.600.918680.000000.00000
1762001.02.08 15:47buy913.200.916180.000000.00000
1772001.02.08 16:59close913.200.918500.000000.00000742.4051197.84
1782001.02.08 16:59close901.600.918500.000000.00000-28.8051169.04
1792001.02.08 16:59close890.800.918500.000000.00000-214.4050954.64
1802001.02.08 16:59close880.400.918500.000000.00000-207.2050747.44
1812001.02.08 16:59close870.200.918500.000000.00000-169.6050577.84
1822001.02.08 16:59close860.100.918500.000000.00000-110.8950466.95
1832001.02.09 09:30buy920.100.916380.000000.00000
1842001.02.09 09:32close920.100.916900.000000.000005.2050472.15
1852001.02.09 09:38buy930.100.916280.000000.00000
1862001.02.09 09:53close930.100.916800.000000.000005.2050477.35
1872001.02.09 10:09buy940.100.915780.000000.00000
1882001.02.09 10:15buy950.200.913180.000000.00000
1892001.02.09 10:21close950.200.915400.000000.0000044.4050521.75
1902001.02.09 10:21close940.100.915400.000000.00000-3.8050517.95
1912001.02.12 04:01sell960.100.927800.000000.00000
1922001.02.12 08:44sell970.200.930370.000000.00000
1932001.02.12 08:50close970.200.929180.000000.0000023.8050541.75
1942001.02.12 08:50close960.100.929180.000000.00000-13.8050527.95
1952001.02.12 19:59sell980.100.932000.000000.00000
1962001.02.12 20:51close980.100.931480.000000.000005.2050533.15
1972001.02.13 03:29buy990.100.929080.000000.00000
1982001.02.13 04:03close990.100.929600.000000.000005.2050538.35
1992001.02.13 08:19buy1000.100.928080.000000.00000
2002001.02.13 10:53close1000.100.928900.000000.000008.2050546.55
2012001.02.13 14:45buy1010.100.925480.000000.00000
2022001.02.13 15:08buy1020.200.922980.000000.00000
2032001.02.13 16:41buy1030.400.920480.000000.00000
2042001.02.13 18:28buy1040.800.917980.000000.00000
2052001.02.13 20:56close1040.800.919900.000000.00000153.6050700.15
2062001.02.13 20:56close1030.400.919900.000000.00000-23.2050676.95
2072001.02.13 20:56close1020.200.919900.000000.00000-61.6050615.35
2082001.02.13 20:56close1010.100.919900.000000.00000-55.8050559.55
2092001.02.14 07:05buy1050.100.918880.000000.00000
2102001.02.14 07:16close1050.100.919400.000000.000005.2050564.75
2112001.02.15 09:00buy1060.100.916980.000000.00000
2122001.02.15 09:03close1060.100.917500.000000.000005.2050569.95
2132001.02.15 09:10buy1070.100.916980.000000.00000
2142001.02.15 10:15buy1080.200.914380.000000.00000
2152001.02.15 10:55buy1090.400.911780.000000.00000
2162001.02.15 12:11buy1100.800.909080.000000.00000
2172001.02.15 12:31buy1111.600.906480.000000.00000
2182001.02.15 12:53close1111.600.908700.000000.00000355.2050925.15
2192001.02.15 12:53close1100.800.908700.000000.00000-30.4050894.75
2202001.02.15 12:53close1090.400.908700.000000.00000-123.2050771.55
2212001.02.15 12:53close1080.200.908700.000000.00000-113.6050657.95
2222001.02.15 12:53close1070.100.908700.000000.00000-82.8050575.15
2232001.02.15 16:35buy1120.100.905080.000000.00000
2242001.02.15 16:52buy1130.200.902480.000000.00000
2252001.02.15 16:55close1130.200.903700.000000.0000024.4050599.55
2262001.02.15 16:55close1120.100.903700.000000.00000-13.8050585.75
2272001.02.15 16:56buy1140.100.903780.000000.00000
2282001.02.15 17:07close1140.100.904300.000000.000005.2050590.95
2292001.02.15 17:12buy1150.100.903780.000000.00000
2302001.02.15 17:18close1150.100.904300.000000.000005.2050596.15
2312001.02.16 02:30sell1160.100.906770.000000.00000
2322001.02.16 02:44close1160.100.906180.000000.000005.9050602.05
2332001.02.16 08:31sell1170.100.911130.000000.00000
2342001.02.16 08:47close1170.100.910080.000000.0000010.5050612.55
2352001.02.16 15:00sell1180.100.914400.000000.00000
2362001.02.16 15:07close1180.100.913880.000000.000005.2050617.75
2372001.02.16 15:17sell1190.100.915000.000000.00000
2382001.02.16 16:20close1190.100.914480.000000.000005.2050622.95
2392001.02.19 10:23sell1200.100.916300.000000.00000
2402001.02.19 10:58sell1210.200.918900.000000.00000
2412001.02.19 11:32sell1220.400.921400.000000.00000
2422001.02.19 15:26close1220.400.919880.000000.0000060.8050683.75
2432001.02.19 15:26close1210.200.919880.000000.00000-19.6050664.15
2442001.02.19 15:26close1200.100.919880.000000.00000-35.8050628.35
2452001.02.20 05:35sell1230.100.922470.000000.00000
2462001.02.20 07:51close1230.100.921950.000000.000005.2050633.55
2472001.02.20 08:08buy1240.100.919980.000000.00000
2482001.02.20 09:28buy1250.200.917380.000000.00000
2492001.02.20 09:44buy1260.400.914580.000000.00000
2502001.02.20 11:26buy1270.800.912080.000000.00000
2512001.02.20 11:40buy1281.600.909580.000000.00000
2522001.02.20 12:11close1281.600.911900.000000.00000371.2051004.75
2532001.02.20 12:11close1270.800.911900.000000.00000-14.4050990.35
2542001.02.20 12:11close1260.400.911900.000000.00000-107.2050883.15
2552001.02.20 12:11close1250.200.911900.000000.00000-109.6050773.55
2562001.02.20 12:11close1240.100.911900.000000.00000-80.8050692.75
2572001.02.21 07:06buy1290.100.906580.000000.00000
2582001.02.21 07:14close1290.100.907100.000000.000005.2050697.95
2592001.02.21 07:19buy1300.100.906280.000000.00000
2602001.02.21 07:29close1300.100.906900.000000.000006.2050704.15
2612001.02.21 07:48buy1310.100.906450.000000.00000
2622001.02.21 07:49close1310.100.907500.000000.0000010.5050714.65
2632001.02.21 10:02sell1320.100.914600.000000.00000
2642001.02.21 10:06close1320.100.914080.000000.000005.2050719.85
2652001.02.21 10:07sell1330.100.914300.000000.00000
2662001.02.21 10:09close1330.100.913780.000000.000005.2050725.05
2672001.02.21 10:10sell1340.100.914100.000000.00000
2682001.02.21 11:03sell1350.200.916700.000000.00000
2692001.02.21 11:40close1350.200.915580.000000.0000022.4050747.45
2702001.02.21 11:40close1340.100.915580.000000.00000-14.8050732.65
2712001.02.21 17:28buy1360.100.909580.000000.00000
2722001.02.21 17:42buy1370.200.906880.000000.00000
2732001.02.21 17:47close1370.200.907970.000000.0000021.8050754.45
2742001.02.21 17:47close1360.100.907970.000000.00000-16.1050738.35
2752001.02.21 17:48buy1380.100.907980.000000.00000
2762001.02.21 18:13close1380.100.908500.000000.000005.2050743.55
2772001.02.22 07:47buy1390.100.905180.000000.00000
2782001.02.22 07:52close1390.100.905770.000000.000005.9050749.45
2792001.02.22 09:13sell1400.100.911800.000000.00000
2802001.02.22 09:15close1400.100.911280.000000.000005.2050754.65
2812001.02.22 09:21sell1410.100.911800.000000.00000
2822001.02.22 09:27close1410.100.911280.000000.000005.2050759.85
2832001.02.22 15:33buy1420.100.901980.000000.00000
2842001.02.22 15:42close1420.100.902500.000000.000005.2050765.05
2852001.02.23 08:53sell1430.100.906600.000000.00000
2862001.02.23 09:03close1430.100.906080.000000.000005.2050770.25
2872001.02.23 09:24sell1440.100.907000.000000.00000
2882001.02.23 09:34close1440.100.906480.000000.000005.2050775.45
2892001.02.23 15:12sell1450.100.907930.000000.00000
2902001.02.23 15:24sell1460.200.910600.000000.00000
2912001.02.23 15:26close1460.200.909480.000000.0000022.4050797.85
2922001.02.23 15:26close1450.100.909480.000000.00000-15.5050782.35
2932001.02.23 15:27sell1470.100.909400.000000.00000
2942001.02.23 15:30close1470.100.908780.000000.000006.2050788.55
2952001.02.23 15:31sell1480.100.908700.000000.00000
2962001.02.23 15:45close1480.100.908180.000000.000005.2050793.75
2972001.02.23 18:10sell1490.100.911300.000000.00000
2982001.02.23 18:32sell1500.200.913800.000000.00000
2992001.02.23 19:35sell1510.400.916300.000000.00000
3002001.02.23 19:47sell1520.800.918800.000000.00000
3012001.02.23 21:50close1520.800.916880.000000.00000153.6050947.35
3022001.02.23 21:50close1510.400.916880.000000.00000-23.2050924.15
3032001.02.23 21:50close1500.200.916880.000000.00000-61.6050862.55
3042001.02.23 21:50close1490.100.916880.000000.00000-55.8050806.75
3052001.02.26 06:38sell1530.100.918200.000000.00000
3062001.02.26 06:42close1530.100.917680.000000.000005.2050811.95
3072001.02.26 07:00sell1540.100.917900.000000.00000
3082001.02.26 07:12close1540.100.917380.000000.000005.2050817.15
3092001.02.26 09:24buy1550.100.914180.000000.00000
3102001.02.26 10:49buy1560.200.911580.000000.00000
3112001.02.26 11:45buy1570.400.909080.000000.00000
3122001.02.26 13:49close1570.400.910630.000000.0000062.0050879.15
3132001.02.26 13:49close1560.200.910630.000000.00000-19.0050860.15
3142001.02.26 13:49close1550.100.910630.000000.00000-35.5050824.65
3152001.02.27 00:47buy1580.100.908580.000000.00000
3162001.02.27 01:35close1580.100.909100.000000.000005.2050829.85
3172001.02.27 09:01sell1590.100.914500.000000.00000
3182001.02.27 09:19close1590.100.913980.000000.000005.2050835.05
3192001.02.27 09:22sell1600.100.914930.000000.00000
3202001.02.27 10:25close1600.100.914310.000000.000006.2050841.25
3212001.02.27 14:33sell1610.100.917300.000000.00000
3222001.02.27 14:35close1610.100.916510.000000.000007.9050849.15
3232001.02.27 16:15sell1620.100.920000.000000.00000
3242001.02.27 16:16close1620.100.919480.000000.000005.2050854.35
3252001.02.27 16:17sell1630.100.919400.000000.00000
3262001.02.27 16:21close1630.100.918780.000000.000006.2050860.55
3272001.02.27 16:23sell1640.100.919000.000000.00000
3282001.02.27 16:28close1640.100.918480.000000.000005.2050865.75
3292001.02.27 16:35sell1650.100.919700.000000.00000
3302001.02.27 16:41close1650.100.919180.000000.000005.2050870.95
3312001.02.27 18:24buy1660.100.911880.000000.00000
3322001.02.27 18:26close1660.100.912400.000000.000005.2050876.15
3332001.02.28 08:07sell1670.100.919400.000000.00000
3342001.02.28 08:15close1670.100.918480.000000.000009.2050885.35
3352001.02.28 09:29sell1680.100.921130.000000.00000
3362001.02.28 09:34close1680.100.920580.000000.000005.5050890.85
3372001.02.28 12:16sell1690.100.922700.000000.00000
3382001.02.28 12:48sell1700.200.925200.000000.00000
3392001.02.28 13:03close1700.200.924180.000000.0000020.4050911.25
3402001.02.28 13:03close1690.100.924180.000000.00000-14.8050896.45
3412001.02.28 13:04sell1710.100.924100.000000.00000
3422001.02.28 13:16close1710.100.923480.000000.000006.2050902.65
3432001.03.01 08:45sell1720.100.926300.000000.00000
3442001.03.01 08:46close1720.100.925680.000000.000006.2050908.85
3452001.03.01 08:48sell1730.100.926200.000000.00000
3462001.03.01 09:23close1730.100.925580.000000.000006.2050915.05
3472001.03.01 14:48sell1740.100.930000.000000.00000
3482001.03.01 15:31close1740.100.929480.000000.000005.2050920.25
3492001.03.02 09:45sell1750.100.936100.000000.00000
3502001.03.02 09:46close1750.100.935580.000000.000005.2050925.45
3512001.03.02 09:47sell1760.100.935500.000000.00000
3522001.03.02 09:51close1760.100.934980.000000.000005.2050930.65
3532001.03.02 09:51sell1770.100.935030.000000.00000
3542001.03.02 10:02close1770.100.934480.000000.000005.5050936.15
3552001.03.02 10:04sell1780.100.934800.000000.00000
3562001.03.02 10:12close1780.100.934280.000000.000005.2050941.35
3572001.03.02 10:24sell1790.100.935700.000000.00000
3582001.03.02 14:08close1790.100.935180.000000.000005.2050946.55
3592001.03.05 06:15buy1800.100.931580.000000.00000
3602001.03.05 06:21close1800.100.932100.000000.000005.2050951.75
3612001.03.05 09:36buy1810.100.929410.000000.00000
3622001.03.05 09:39close1810.100.930000.000000.000005.9050957.65
3632001.03.05 16:12buy1820.100.928180.000000.00000
3642001.03.05 16:17close1820.100.928870.000000.000006.9050964.55
3652001.03.05 16:22buy1830.100.928380.000000.00000
3662001.03.05 16:38close1830.100.928900.000000.000005.2050969.75
3672001.03.05 23:34buy1840.100.927880.000000.00000
3682001.03.06 07:04close1840.100.928500.000000.000006.0750975.82
3692001.03.06 07:43sell1850.100.928670.000000.00000
3702001.03.06 08:29close1850.100.927980.000000.000006.9050982.72
3712001.03.06 09:20buy1860.100.925280.000000.00000
3722001.03.06 09:29close1860.100.925830.000000.000005.5050988.22
3732001.03.06 16:26sell1870.100.929500.000000.00000
3742001.03.06 18:14sell1880.200.932130.000000.00000
3752001.03.07 02:24sell1890.400.934700.000000.00000
3762001.03.07 08:55close1890.400.933080.000000.0000064.8051053.02
3772001.03.07 08:55close1880.200.933080.000000.00000-19.0851033.94
3782001.03.07 08:55close1870.100.933080.000000.00000-35.8450998.10
3792001.03.07 09:25buy1900.100.932480.000000.00000
3802001.03.07 09:39close1900.100.933200.000000.000007.2051005.30
3812001.03.07 14:13buy1910.100.930780.000000.00000
3822001.03.07 14:39close1910.100.931300.000000.000005.2051010.50
3832001.03.07 16:02buy1920.100.927980.000000.00000
3842001.03.07 19:41close1920.100.928500.000000.000005.2051015.70
3852001.03.08 17:53buy1930.100.927910.000000.00000
3862001.03.08 18:07close1930.100.928500.000000.000005.9051021.60
3872001.03.09 07:38buy1940.100.931680.000000.00000
3882001.03.09 08:19close1940.100.932300.000000.000006.2051027.80
3892001.03.09 09:43sell1950.100.934300.000000.00000
3902001.03.09 10:58sell1960.200.937000.000000.00000
3912001.03.09 11:13close1960.200.935780.000000.0000024.4051052.20
3922001.03.09 11:13close1950.100.935780.000000.00000-14.8051037.40
3932001.03.09 19:23buy1970.100.929780.000000.00000
3942001.03.09 19:29close1970.100.930300.000000.000005.2051042.60
3952001.03.12 06:46sell1980.100.933800.000000.00000
3962001.03.12 06:51close1980.100.933280.000000.000005.2051047.80
3972001.03.12 10:08buy1990.100.930410.000000.00000
3982001.03.12 10:20close1990.100.931000.000000.000005.9051053.70
3992001.03.12 11:19buy2000.100.929610.000000.00000
4002001.03.12 11:29close2000.100.930300.000000.000006.9051060.60
4012001.03.12 11:42buy2010.100.929580.000000.00000
4022001.03.12 13:07buy2020.200.926380.000000.00000
4032001.03.12 14:35close2020.200.927630.000000.0000025.0051085.60
4042001.03.12 14:35close2010.100.927630.000000.00000-19.5051066.10
4052001.03.13 07:36buy2030.100.926680.000000.00000
4062001.03.13 07:38close2030.100.927270.000000.000005.9051072.00
4072001.03.13 10:00buy2040.100.924480.000000.00000
4082001.03.13 11:41buy2050.200.921980.000000.00000
4092001.03.13 14:25buy2060.400.919480.000000.00000
4102001.03.13 15:21close2060.400.921000.000000.0000060.8051132.80
4112001.03.13 15:21close2050.200.921000.000000.00000-19.6051113.20
4122001.03.13 15:21close2040.100.921000.000000.00000-34.8051078.40
4132001.03.13 16:30buy2070.100.916980.000000.00000
4142001.03.13 17:09close2070.100.917500.000000.000005.2051083.60
4152001.03.13 17:58buy2080.100.915080.000000.00000
4162001.03.14 08:24buy2090.200.912280.000000.00000
4172001.03.14 08:41buy2100.400.909780.000000.00000
4182001.03.14 10:05close2100.400.911400.000000.0000064.8051148.40
4192001.03.14 10:05close2090.200.911400.000000.00000-17.6051130.80
4202001.03.14 10:05close2080.100.911400.000000.00000-36.9351093.87
4212001.03.14 11:44sell2110.100.916300.000000.00000
4222001.03.14 11:48close2110.100.915680.000000.000006.2051100.07
4232001.03.14 13:39sell2120.100.920500.000000.00000
4242001.03.14 13:44close2120.100.919810.000000.000006.9051106.97
4252001.03.14 16:06buy2130.100.911110.000000.00000
4262001.03.14 16:19close2130.100.911700.000000.000005.9051112.87
4272001.03.15 07:15buy2140.100.908980.000000.00000
4282001.03.15 08:05close2140.100.909500.000000.000005.2051118.07
4292001.03.15 08:45buy2150.100.906480.000000.00000
4302001.03.15 08:48close2150.100.907000.000000.000005.2051123.27
4312001.03.15 08:49buy2160.100.906580.000000.00000
4322001.03.15 08:50close2160.100.907100.000000.000005.2051128.47
4332001.03.15 08:53buy2170.100.906580.000000.00000
4342001.03.15 09:18close2170.100.907100.000000.000005.2051133.67
4352001.03.15 18:15buy2180.100.902980.000000.00000
4362001.03.15 18:19close2180.100.903500.000000.000005.2051138.87
4372001.03.15 19:10buy2190.100.899480.000000.00000
4382001.03.15 19:15close2190.100.900200.000000.000007.2051146.07
4392001.03.15 19:29buy2200.100.900510.000000.00000
4402001.03.15 19:35buy2210.200.896880.000000.00000
4412001.03.15 19:49close2210.200.898300.000000.0000028.4051174.47
4422001.03.15 19:49close2200.100.898300.000000.00000-22.1051152.37
4432001.03.15 19:50buy2220.100.898310.000000.00000
4442001.03.15 20:16close2220.100.898900.000000.000005.9051158.27
4452001.03.16 09:10sell2230.100.899400.000000.00000
4462001.03.16 09:11close2230.100.898780.000000.000006.2051164.47
4472001.03.16 09:17sell2240.100.899500.000000.00000
4482001.03.16 09:22close2240.100.898780.000000.000007.2051171.67
4492001.03.16 10:00buy2250.100.894180.000000.00000
4502001.03.16 10:02close2250.100.894900.000000.000007.2051178.87
4512001.03.16 10:11buy2260.100.894080.000000.00000
4522001.03.16 10:13close2260.100.894600.000000.000005.2051184.07
4532001.03.16 10:22buy2270.100.893680.000000.00000
4542001.03.16 10:44close2270.100.894300.000000.000006.2051190.27
4552001.03.16 15:05sell2280.100.898900.000000.00000
4562001.03.16 15:06close2280.100.898380.000000.000005.2051195.47
4572001.03.16 15:10sell2290.100.898800.000000.00000
4582001.03.16 15:13close2290.100.898280.000000.000005.2051200.67
4592001.03.16 15:16sell2300.100.898900.000000.00000
4602001.03.16 15:16close2300.100.898180.000000.000007.2051207.87
4612001.03.16 15:18sell2310.100.899500.000000.00000
4622001.03.16 15:21close2310.100.898880.000000.000006.2051214.07
4632001.03.16 15:22sell2320.100.898870.000000.00000
4642001.03.16 15:27close2320.100.898350.000000.000005.2051219.27
4652001.03.19 07:53buy2330.100.894180.000000.00000
4662001.03.19 07:56close2330.100.894700.000000.000005.2051224.47
4672001.03.19 08:08buy2340.100.893580.000000.00000
4682001.03.19 08:18close2340.100.894100.000000.000005.2051229.67
4692001.03.19 10:25sell2350.100.897900.000000.00000
4702001.03.19 11:43sell2360.200.900400.000000.00000
4712001.03.19 13:29close2360.200.899280.000000.0000022.4051252.07
4722001.03.19 13:29close2350.100.899280.000000.00000-13.8051238.27
4732001.03.20 08:15sell2370.100.901300.000000.00000
4742001.03.20 08:54sell2380.200.903830.000000.00000
4752001.03.20 10:32close2380.200.902780.000000.0000021.0051259.27
4762001.03.20 10:32close2370.100.902780.000000.00000-14.8051244.47
4772001.03.20 17:43sell2390.100.904900.000000.00000
4782001.03.20 17:52close2390.100.904380.000000.000005.2051249.67
4792001.03.20 17:58sell2400.100.905100.000000.00000
4802001.03.20 18:31close2400.100.904580.000000.000005.2051254.87
4812001.03.21 09:14buy2410.100.905680.000000.00000
4822001.03.21 10:01buy2420.200.903180.000000.00000
4832001.03.21 10:02buy2430.400.900580.000000.00000
4842001.03.21 10:11buy2440.800.897580.000000.00000
4852001.03.21 13:37close2440.800.899700.000000.00000169.6051424.47
4862001.03.21 13:37close2430.400.899700.000000.00000-35.2051389.27
4872001.03.21 13:37close2420.200.899700.000000.00000-69.6051319.67
4882001.03.21 13:37close2410.100.899700.000000.00000-59.8051259.87
4892001.03.21 19:01buy2450.100.894480.000000.00000
4902001.03.21 19:03close2450.100.895000.000000.000005.2051265.07
4912001.03.21 19:05buy2460.100.895080.000000.00000
4922001.03.21 19:42close2460.100.895600.000000.000005.2051270.27
4932001.03.22 09:30buy2470.100.892480.000000.00000
4942001.03.22 09:33close2470.100.893100.000000.000006.2051276.47
4952001.03.22 09:39buy2480.100.892580.000000.00000
4962001.03.22 10:23buy2490.200.889980.000000.00000
4972001.03.22 10:27buy2500.400.887480.000000.00000
4982001.03.22 10:41close2500.400.889000.000000.0000060.8051337.27
4992001.03.22 10:41close2490.200.889000.000000.00000-19.6051317.67
5002001.03.22 10:41close2480.100.889000.000000.00000-35.8051281.87
5012001.03.22 10:42buy2510.100.889080.000000.00000
5022001.03.22 10:48close2510.100.889600.000000.000005.2051287.07
5032001.03.22 16:07buy2520.100.885980.000000.00000
5042001.03.22 16:59buy2530.200.883410.000000.00000
5052001.03.22 17:19close2530.200.884500.000000.0000021.8051308.87
5062001.03.22 17:19close2520.100.884500.000000.00000-14.8051294.07
5072001.03.23 07:43sell2540.100.889700.000000.00000
5082001.03.23 08:20sell2550.200.892200.000000.00000
5092001.03.23 08:53close2550.200.891150.000000.0000021.0051315.07
5102001.03.23 08:53close2540.100.891150.000000.00000-14.5051300.57
5112001.03.23 08:56sell2560.100.891500.000000.00000
5122001.03.23 09:08close2560.100.890980.000000.000005.2051305.77
5132001.03.23 12:12sell2570.100.896000.000000.00000
5142001.03.23 12:23close2570.100.895480.000000.000005.2051310.97
5152001.03.23 20:40buy2580.100.889080.000000.00000
5162001.03.26 00:01close2580.100.890800.000000.0000017.0751328.04
5172001.03.26 09:03sell2590.100.893300.000000.00000
5182001.03.26 09:10close2590.100.892780.000000.000005.2051333.24
5192001.03.26 09:14sell2600.100.893300.000000.00000
5202001.03.26 10:43close2600.100.892780.000000.000005.2051338.44
5212001.03.26 16:30sell2610.100.895600.000000.00000
5222001.03.26 16:46close2610.100.895080.000000.000005.2051343.64
5232001.03.26 17:32sell2620.100.896300.000000.00000
5242001.03.26 17:47close2620.100.895780.000000.000005.2051348.84
5252001.03.27 08:18buy2630.100.894410.000000.00000
5262001.03.27 08:31close2630.100.895000.000000.000005.9051354.74
5272001.03.27 16:17sell2640.100.898270.000000.00000
5282001.03.27 16:27close2640.100.897580.000000.000006.9051361.64
5292001.03.27 16:32sell2650.100.898100.000000.00000
5302001.03.27 16:36close2650.100.897580.000000.000005.2051366.84
5312001.03.27 16:37sell2660.100.898100.000000.00000
5322001.03.27 16:38close2660.100.897480.000000.000006.2051373.04
5332001.03.27 16:45sell2670.100.898000.000000.00000
5342001.03.27 17:01close2670.100.895480.000000.0000025.2051398.24
5352001.03.27 18:16buy2680.100.890780.000000.00000
5362001.03.27 18:24close2680.100.891300.000000.000005.2051403.44
5372001.03.28 09:29buy2690.100.891480.000000.00000
5382001.03.28 11:22buy2700.200.888980.000000.00000
5392001.03.28 12:04buy2710.400.886480.000000.00000
5402001.03.28 15:02close2710.400.888000.000000.0000060.8051464.24
5412001.03.28 15:02close2700.200.888000.000000.00000-19.6051444.64
5422001.03.28 15:02close2690.100.888000.000000.00000-34.8051409.84
5432001.03.29 09:51buy2720.100.884550.000000.00000
5442001.03.29 10:17close2720.100.885100.000000.000005.5051415.34
5452001.03.29 18:49buy2730.100.879680.000000.00000
5462001.03.29 18:51close2730.100.880200.000000.000005.2051420.54
5472001.03.30 04:13buy2740.100.880280.000000.00000
5482001.03.30 04:53buy2750.200.877680.000000.00000
5492001.03.30 05:17close2750.200.878900.000000.0000024.4051444.94
5502001.03.30 05:17close2740.100.878900.000000.00000-13.8051431.14
5512001.03.30 05:28buy2760.100.878280.000000.00000
5522001.03.30 05:39close2760.100.878800.000000.000005.2051436.34
5532001.03.30 15:56sell2770.100.884700.000000.00000
5542001.03.30 16:45close2770.100.884180.000000.000005.2051441.54
5552001.03.30 17:55buy2780.100.877580.000000.00000
5562001.03.30 17:56close2780.100.878100.000000.000005.2051446.74
5572001.04.02 15:00sell2790.100.879000.000000.00000
5582001.04.02 15:13close2790.100.878380.000000.000006.2051452.94
5592001.04.02 15:25sell2800.100.879300.000000.00000
5602001.04.02 16:04close2800.100.878580.000000.000007.2051460.14
5612001.04.02 16:27sell2810.100.882000.000000.00000
5622001.04.02 17:35close2810.100.881280.000000.000007.2051467.34
5632001.04.03 02:37sell2820.100.882000.000000.00000
5642001.04.03 02:51close2820.100.881480.000000.000005.2051472.54
5652001.04.03 09:00sell2830.100.886200.000000.00000
5662001.04.03 09:02close2830.100.885650.000000.000005.5051478.04
5672001.04.03 09:02sell2840.100.885300.000000.00000
5682001.04.03 11:20close2840.100.884780.000000.000005.2051483.24
5692001.04.03 15:13sell2850.100.887600.000000.00000
5702001.04.03 15:17close2850.100.887080.000000.000005.2051488.44
5712001.04.03 17:30sell2860.100.891300.000000.00000
5722001.04.03 20:17sell2870.200.893900.000000.00000
5732001.04.03 20:56sell2880.400.896400.000000.00000
5742001.04.04 08:31close2880.400.894880.000000.0000060.6451549.08
5752001.04.04 08:31close2870.200.894880.000000.00000-19.6851529.40
5762001.04.04 08:31close2860.100.894880.000000.00000-35.8451493.56
5772001.04.04 10:03buy2890.100.893480.000000.00000
5782001.04.04 10:10close2890.100.894000.000000.000005.2051498.76
5792001.04.04 13:05sell2900.100.898600.000000.00000
5802001.04.04 13:26sell2910.200.901100.000000.00000
5812001.04.04 15:13sell2920.400.903900.000000.00000
5822001.04.04 15:26close2920.400.902080.000000.0000072.8051571.56
5832001.04.04 15:26close2910.200.902080.000000.00000-19.6051551.96
5842001.04.04 15:26close2900.100.902080.000000.00000-34.8051517.16
5852001.04.05 02:31sell2930.100.903900.000000.00000
5862001.04.05 03:22sell2940.200.906400.000000.00000
5872001.04.05 07:47close2940.200.905180.000000.0000024.4051541.56
5882001.04.05 07:47close2930.100.905180.000000.00000-12.8051528.76
5892001.04.05 11:20buy2950.100.900380.000000.00000
5902001.04.05 12:13close2950.100.900900.000000.000005.2051533.96
5912001.04.05 15:42buy2960.100.897080.000000.00000
5922001.04.05 16:03close2960.100.897600.000000.000005.2051539.16
5932001.04.05 16:09buy2970.100.896880.000000.00000
5942001.04.05 17:40close2970.100.897400.000000.000005.2051544.36
5952001.04.06 09:00sell2980.100.898900.000000.00000
5962001.04.06 09:04close2980.100.898080.000000.000008.2051552.56
5972001.04.06 09:36sell2990.100.899800.000000.00000
5982001.04.06 10:08close2990.100.899180.000000.000006.2051558.76
5992001.04.06 10:28sell3000.100.901600.000000.00000
6002001.04.06 10:29close3000.100.900980.000000.000006.2051564.96
6012001.04.06 13:11buy3010.100.893380.000000.00000
6022001.04.06 13:13close3010.100.893900.000000.000005.2051570.16
6032001.04.06 13:52buy3020.100.893180.000000.00000
6042001.04.06 13:58close3020.100.893700.000000.000005.2051575.36
6052001.04.09 09:38buy3030.100.899780.000000.00000
6062001.04.09 09:48close3030.100.900300.000000.000005.2051580.56
6072001.04.09 20:56buy3040.100.898280.000000.00000
6082001.04.10 01:13buy3050.200.895580.000000.00000
6092001.04.10 06:54close3050.200.896700.000000.0000022.4051602.96
6102001.04.10 06:54close3040.100.896700.000000.00000-15.9351587.03
6112001.04.10 16:46buy3060.100.891780.000000.00000
6122001.04.10 17:04buy3070.200.888980.000000.00000
6132001.04.11 08:30close3070.200.890100.000000.0000022.1451609.17
6142001.04.11 08:30close3060.100.890100.000000.00000-16.9351592.24
6152001.04.11 08:37sell3080.100.890400.000000.00000
6162001.04.11 08:50close3080.100.889850.000000.000005.5051597.74
6172001.04.11 08:59sell3090.100.890600.000000.00000
6182001.04.11 09:04close3090.100.890080.000000.000005.2051602.94
6192001.04.11 13:47buy3100.100.885780.000000.00000
6202001.04.11 14:58buy3110.200.883280.000000.00000
6212001.04.11 16:33close3110.200.884300.000000.0000020.4051623.34
6222001.04.11 16:33close3100.100.884300.000000.00000-14.8051608.54
6232001.04.12 07:06sell3120.100.889370.000000.00000
6242001.04.12 07:42close3120.100.888850.000000.000005.2051613.74
6252001.04.12 13:01buy3130.100.885010.000000.00000
6262001.04.12 14:31close3130.100.886200.000000.0000011.9051625.64
6272001.04.12 15:32sell3140.100.889400.000000.00000
6282001.04.12 15:38close3140.100.888780.000000.000006.2051631.84
6292001.04.12 15:48sell3150.100.889530.000000.00000
6302001.04.12 16:31sell3160.200.892200.000000.00000
6312001.04.13 08:47close3160.200.890980.000000.0000024.3251656.16
6322001.04.13 08:47close3150.100.890980.000000.00000-14.5451641.62
6332001.04.13 08:48buy3170.100.890810.000000.00000
6342001.04.13 18:28buy3180.200.888280.000000.00000
6352001.04.16 01:01close3180.200.889300.000000.0000020.1451661.76
6362001.04.16 01:01close3170.100.889300.000000.00000-15.2351646.53
6372001.04.16 14:58buy3190.100.883780.000000.00000
6382001.04.16 14:59close3190.100.884300.000000.000005.2051651.73
6392001.04.16 15:00buy3200.100.884280.000000.00000
6402001.04.16 15:32close3200.100.884900.000000.000006.2051657.93
6412001.04.16 15:34buy3210.100.885180.000000.00000
6422001.04.16 16:09close3210.100.885700.000000.000005.2051663.13
6432001.04.16 22:45sell3220.100.888200.000000.00000
6442001.04.17 03:03close3220.100.887680.000000.000005.1651668.29
6452001.04.17 07:58sell3230.100.889170.000000.00000
6462001.04.17 08:43close3230.100.888580.000000.000005.9051674.19
6472001.04.17 10:06buy3240.100.883780.000000.00000
6482001.04.17 10:34buy3250.200.881250.000000.00000
6492001.04.17 11:13close3250.200.882400.000000.0000023.0051697.19
6502001.04.17 11:13close3240.100.882400.000000.00000-13.8051683.39
6512001.04.18 02:45buy3260.100.879880.000000.00000
6522001.04.18 02:51close3260.100.880400.000000.000005.2051688.59
6532001.04.18 03:00buy3270.100.880180.000000.00000
6542001.04.18 03:22close3270.100.880700.000000.000005.2051693.79
6552001.04.18 13:08buy3280.100.878280.000000.00000
6562001.04.18 13:27close3280.100.878800.000000.000005.2051698.99
6572001.04.18 16:26buy3290.100.874680.000000.00000
6582001.04.18 16:33buy3300.200.872180.000000.00000
6592001.04.18 16:41close3300.200.873200.000000.0000020.4051719.39
6602001.04.18 16:41close3290.100.873200.000000.00000-14.8051704.59
6612001.04.18 16:42buy3310.100.873210.000000.00000
6622001.04.18 16:53close3310.100.874100.000000.000008.9051713.49
6632001.04.18 16:54buy3320.100.874080.000000.00000
6642001.04.18 16:56close3320.100.874600.000000.000005.2051718.69
6652001.04.18 16:59buy3330.100.873180.000000.00000
6662001.04.18 17:01buy3340.200.869880.000000.00000
6672001.04.18 17:02close3340.200.871200.000000.0000026.4051745.09
6682001.04.18 17:02close3330.100.871200.000000.00000-19.8051725.29
6692001.04.18 17:02buy3350.100.870880.000000.00000
6702001.04.18 17:03close3350.100.871400.000000.000005.2051730.49
6712001.04.18 17:04buy3360.100.871880.000000.00000
6722001.04.18 17:04close3360.100.872600.000000.000007.2051737.69
6732001.04.18 17:04buy3370.100.871780.000000.00000
6742001.04.18 17:06close3370.100.872400.000000.000006.2051743.89
6752001.04.18 17:07buy3380.100.871980.000000.00000
6762001.04.18 17:09close3380.100.872800.000000.000008.2051752.09
6772001.04.18 17:10buy3390.100.872980.000000.00000
6782001.04.18 17:19close3390.100.873600.000000.000006.2051758.29
6792001.04.18 18:03sell3400.100.883500.000000.00000
6802001.04.18 18:16sell3410.200.886200.000000.00000
6812001.04.18 18:19sell3420.400.888900.000000.00000
6822001.04.18 18:27close3420.400.887180.000000.0000068.8051827.09
6832001.04.18 18:27close3410.200.887180.000000.00000-19.6051807.49
6842001.04.18 18:27close3400.100.887180.000000.00000-36.8051770.69
6852001.04.18 18:28sell3430.100.887100.000000.00000
6862001.04.18 18:30close3430.100.886480.000000.000006.2051776.89
6872001.04.18 18:30sell3440.100.886600.000000.00000
6882001.04.18 18:50sell3450.200.889300.000000.00000
6892001.04.18 18:55close3450.200.888180.000000.0000022.4051799.29
6902001.04.18 18:55close3440.100.888180.000000.00000-15.8051783.49
6912001.04.18 18:56sell3460.100.888100.000000.00000
6922001.04.18 18:58close3460.100.887580.000000.000005.2051788.69
6932001.04.18 18:59sell3470.100.887500.000000.00000
6942001.04.18 19:01close3470.100.886880.000000.000006.2051794.89
6952001.04.19 10:10buy3480.100.882180.000000.00000
6962001.04.19 10:53close3480.100.882800.000000.000006.2051801.09
6972001.04.19 15:41sell3490.100.888600.000000.00000
6982001.04.19 15:48sell3500.200.891200.000000.00000
6992001.04.19 15:53close3500.200.889980.000000.0000024.4051825.49
7002001.04.19 15:53close3490.100.889980.000000.00000-13.8051811.69
7012001.04.19 15:54sell3510.100.890000.000000.00000
7022001.04.19 16:01close3510.100.888780.000000.0000012.2051823.89
7032001.04.19 16:11sell3520.100.889800.000000.00000
7042001.04.19 16:28close3520.100.889280.000000.000005.2051829.09
7052001.04.19 20:26sell3530.100.894300.000000.00000
7062001.04.19 20:34close3530.100.893480.000000.000008.2051837.29
7072001.04.19 21:59sell3540.100.896000.000000.00000
7082001.04.19 23:09sell3550.200.898500.000000.00000
7092001.04.19 23:28close3550.200.897480.000000.0000020.4051857.69
7102001.04.19 23:28close3540.100.897480.000000.00000-14.8051842.89
7112001.04.20 09:15sell3560.100.901500.000000.00000
7122001.04.20 09:17close3560.100.900980.000000.000005.2051848.09
7132001.04.20 09:18sell3570.100.901100.000000.00000
7142001.04.20 09:33close3570.100.900580.000000.000005.2051853.29
7152001.04.20 09:34sell3580.100.900500.000000.00000
7162001.04.20 09:35close3580.100.899980.000000.000005.2051858.49
7172001.04.20 09:41sell3590.100.900400.000000.00000
7182001.04.20 10:03close3590.100.899780.000000.000006.2051864.69
7192001.04.20 14:24buy3600.100.895780.000000.00000
7202001.04.20 14:27close3600.100.896300.000000.000005.2051869.89
7212001.04.20 14:36buy3610.100.895880.000000.00000
7222001.04.20 14:40close3610.100.896400.000000.000005.2051875.09
7232001.04.20 16:28sell3620.100.902200.000000.00000
7242001.04.20 16:30close3620.100.901480.000000.000007.2051882.29
7252001.04.23 02:58sell3630.100.905070.000000.00000
7262001.04.23 03:48sell3640.200.907600.000000.00000
7272001.04.23 05:00close3640.200.906580.000000.0000020.4051902.69
7282001.04.23 05:00close3630.100.906580.000000.00000-15.1051887.59
7292001.04.23 09:00buy3650.100.903180.000000.00000
7302001.04.23 10:07buy3660.200.900680.000000.00000
7312001.04.23 10:14close3660.200.901700.000000.0000020.4051907.99
7322001.04.23 10:14close3650.100.901700.000000.00000-14.8051893.19
7332001.04.23 10:14buy3670.100.901580.000000.00000
7342001.04.23 10:15close3670.100.902100.000000.000005.2051898.39
7352001.04.23 13:03buy3680.100.898980.000000.00000
7362001.04.23 13:11close3680.100.899500.000000.000005.2051903.59
7372001.04.23 13:40buy3690.100.898980.000000.00000
7382001.04.23 13:44close3690.100.899500.000000.000005.2051908.79
7392001.04.23 16:36buy3700.100.897010.000000.00000
7402001.04.23 17:12close3700.100.897600.000000.000005.9051914.69
7412001.04.23 18:05buy3710.100.895780.000000.00000
7422001.04.23 18:12close3710.100.896300.000000.000005.2051919.89
7432001.04.24 09:15sell3720.100.899900.000000.00000
7442001.04.24 09:32close3720.100.899380.000000.000005.2051925.09
7452001.04.24 10:07sell3730.100.900700.000000.00000
7462001.04.24 10:13close3730.100.900180.000000.000005.2051930.29
7472001.04.25 02:16buy3740.100.892480.000000.00000
7482001.04.25 07:26close3740.100.893000.000000.000005.2051935.49
7492001.04.25 14:30sell3750.100.896500.000000.00000
7502001.04.25 14:31close3750.100.895680.000000.000008.2051943.69
7512001.04.25 14:35sell3760.100.896600.000000.00000
7522001.04.25 14:38close3760.100.895680.000000.000009.2051952.89
7532001.04.25 14:42sell3770.100.896400.000000.00000
7542001.04.25 15:37sell3780.200.899000.000000.00000
7552001.04.25 16:11close3780.200.897880.000000.0000022.4051975.29
7562001.04.25 16:11close3770.100.897880.000000.00000-14.8051960.49
7572001.04.26 08:09sell3790.100.898300.000000.00000
7582001.04.26 08:40close3790.100.897780.000000.000005.2051965.69
7592001.04.26 14:15sell3800.100.901100.000000.00000
7602001.04.26 14:16close3800.100.900380.000000.000007.2051972.89
7612001.04.26 14:38sell3810.100.901500.000000.00000
7622001.04.26 14:45close3810.100.900780.000000.000007.2051980.09
7632001.04.26 14:51sell3820.100.901300.000000.00000
7642001.04.26 14:56close3820.100.900780.000000.000005.2051985.29
7652001.04.26 21:00sell3830.100.903700.000000.00000
7662001.04.26 21:05close3830.100.903180.000000.000005.2051990.49
7672001.04.27 09:16buy3840.100.900780.000000.00000
7682001.04.27 09:19close3840.100.901400.000000.000006.2051996.69
7692001.04.27 09:27buy3850.100.900780.000000.00000
7702001.04.27 09:28close3850.100.901300.000000.000005.2052001.89
7712001.04.27 15:15buy3860.100.896380.000000.00000
7722001.04.27 15:17close3860.100.896900.000000.000005.2052007.09
7732001.04.27 15:18buy3870.100.897180.000000.00000
7742001.04.27 15:22buy3880.200.894680.000000.00000
7752001.04.27 16:05buy3890.400.891980.000000.00000
7762001.04.27 16:10buy3900.800.889480.000000.00000
7772001.04.27 16:35close3900.800.891400.000000.00000153.6052160.69
7782001.04.27 16:35close3890.400.891400.000000.00000-23.2052137.49
7792001.04.27 16:35close3880.200.891400.000000.00000-65.6052071.89
7802001.04.27 16:35close3870.100.891400.000000.00000-57.8052014.09
7812001.04.30 08:48buy3910.100.889480.000000.00000
7822001.04.30 09:00close3910.100.890100.000000.000006.2052020.29
7832001.04.30 09:04buy3920.100.889280.000000.00000
7842001.04.30 09:05close3920.100.890000.000000.000007.2052027.49
7852001.04.30 12:48buy3930.100.887480.000000.00000
7862001.04.30 13:46close3930.100.888000.000000.000005.2052032.69
7872001.04.30 15:38buy3940.100.885680.000000.00000
7882001.04.30 15:51close3940.100.886300.000000.000006.2052038.89
7892001.05.01 03:16buy3950.100.885980.000000.00000
7902001.05.01 03:22close3950.100.886500.000000.000005.2052044.09
7912001.05.01 03:23buy3960.100.886580.000000.00000
7922001.05.01 03:41close3960.100.887100.000000.000005.2052049.29
7932001.05.01 14:04sell3970.100.888770.000000.00000
7942001.05.01 14:18close3970.100.888180.000000.000005.9052055.19
7952001.05.01 14:26sell3980.100.888800.000000.00000
7962001.05.01 16:06sell3990.200.891300.000000.00000
7972001.05.01 22:43sell4000.400.893800.000000.00000
7982001.05.02 08:55close4000.400.892280.000000.0000060.6452115.83
7992001.05.02 08:55close3990.200.892280.000000.00000-19.6852096.15
8002001.05.02 08:55close3980.100.892280.000000.00000-34.8452061.31
8012001.05.02 08:55buy4010.100.892180.000000.00000
8022001.05.02 09:09close4010.100.892700.000000.000005.2052066.51
8032001.05.02 09:14buy4020.100.892180.000000.00000
8042001.05.02 09:33buy4030.200.889680.000000.00000
8052001.05.02 11:20close4030.200.890700.000000.0000020.4052086.91
8062001.05.02 11:20close4020.100.890700.000000.00000-14.8052072.11
8072001.05.02 18:11sell4040.100.892870.000000.00000
8082001.05.03 00:06sell4050.200.896400.000000.00000
8092001.05.03 10:15close4050.200.894980.000000.0000028.4052100.51
8102001.05.03 10:15close4040.100.894980.000000.00000-21.2252079.29
8112001.05.03 10:30buy4060.100.892980.000000.00000
8122001.05.03 12:07close4060.100.893500.000000.000005.2052084.49
8132001.05.03 12:58buy4070.100.889480.000000.00000
8142001.05.03 13:09close4070.100.890200.000000.000007.2052091.69
8152001.05.04 08:45sell4080.100.891600.000000.00000
8162001.05.04 08:54close4080.100.890980.000000.000006.2052097.89
8172001.05.04 08:57sell4090.100.891400.000000.00000
8182001.05.04 09:16close4090.100.890780.000000.000006.2052104.09
8192001.05.04 09:41sell4100.100.891900.000000.00000
8202001.05.04 12:54close4100.100.891380.000000.000005.2052109.29
8212001.05.04 13:45sell4110.100.893400.000000.00000
8222001.05.04 14:00close4110.100.892880.000000.000005.2052114.49
8232001.05.04 14:03sell4120.100.893600.000000.00000
8242001.05.04 14:23close4120.100.893080.000000.000005.2052119.69
8252001.05.04 14:31sell4130.100.894670.000000.00000
8262001.05.04 14:32sell4140.200.898900.000000.00000
8272001.05.04 15:12close4140.200.897280.000000.0000032.4052152.09
8282001.05.04 15:12close4130.100.897280.000000.00000-26.1052125.99
8292001.05.07 03:26buy4150.100.890980.000000.00000
8302001.05.07 05:50close4150.100.891500.000000.000005.2052131.19
8312001.05.08 07:45buy4160.100.889080.000000.00000
8322001.05.08 08:28close4160.100.889600.000000.000005.2052136.39
8332001.05.08 08:49buy4170.100.888180.000000.00000
8342001.05.08 09:55buy4180.200.885580.000000.00000
8352001.05.08 10:06close4180.200.886700.000000.0000022.4052158.79
8362001.05.08 10:06close4170.100.886700.000000.00000-14.8052143.99
8372001.05.08 14:48buy4190.100.885380.000000.00000
8382001.05.08 15:19buy4200.200.882880.000000.00000
8392001.05.08 16:03close4200.200.883930.000000.0000021.0052164.99
8402001.05.08 16:03close4190.100.883930.000000.00000-14.5052150.49
8412001.05.09 08:36sell4210.100.885000.000000.00000
8422001.05.09 08:41close4210.100.884450.000000.000005.5052155.99
8432001.05.09 09:38buy4220.100.882580.000000.00000
8442001.05.09 10:07close4220.100.883100.000000.000005.2052161.19
8452001.05.09 12:01buy4230.100.881380.000000.00000
8462001.05.09 12:11close4230.100.882000.000000.000006.2052167.39
8472001.05.10 08:42sell4240.100.887130.000000.00000
8482001.05.10 08:57close4240.100.886610.000000.000005.2052172.59
8492001.05.10 13:46sell4250.100.889400.000000.00000
8502001.05.10 14:05close4250.100.888880.000000.000005.2052177.79
8512001.05.10 14:53buy4260.100.881910.000000.00000
8522001.05.10 14:58close4260.100.882500.000000.000005.9052183.69
8532001.05.10 15:00buy4270.100.881880.000000.00000
8542001.05.10 15:23close4270.100.882400.000000.000005.2052188.89
8552001.05.11 07:17buy4280.100.880580.000000.00000
8562001.05.11 08:15close4280.100.881200.000000.000006.2052195.09
8572001.05.11 09:32buy4290.100.879980.000000.00000
8582001.05.11 11:25buy4300.200.877480.000000.00000
8592001.05.11 14:36close4300.200.878800.000000.0000026.4052221.49
8602001.05.11 14:36close4290.100.878800.000000.00000-11.8052209.69
8612001.05.11 15:51buy4310.100.874680.000000.00000
8622001.05.11 15:52close4310.100.875200.000000.000005.2052214.89
8632001.05.14 07:56buy4320.100.874280.000000.00000
8642001.05.14 08:34close4320.100.874900.000000.000006.2052221.09
8652001.05.15 07:50sell4330.100.874600.000000.00000
8662001.05.15 11:57sell4340.200.877200.000000.00000
8672001.05.16 01:54sell4350.400.879700.000000.00000
8682001.05.16 03:22close4350.400.877980.000000.0000068.8052289.89
8692001.05.16 03:22close4340.200.877980.000000.00000-15.6852274.21
8702001.05.16 03:22close4330.100.877980.000000.00000-33.8452240.37
8712001.05.16 04:32buy4360.100.875380.000000.00000
8722001.05.16 07:29close4360.100.875900.000000.000005.2052245.57
8732001.05.16 08:57sell4370.100.878900.000000.00000
8742001.05.16 09:28sell4380.200.881400.000000.00000
8752001.05.16 09:49sell4390.400.884200.000000.00000
8762001.05.16 10:36close4390.400.882380.000000.0000072.8052318.37
8772001.05.16 10:36close4380.200.882380.000000.00000-19.6052298.77
8782001.05.16 10:36close4370.100.882380.000000.00000-34.8052263.97
8792001.05.16 15:28sell4400.100.886000.000000.00000
8802001.05.16 15:32close4400.100.885480.000000.000005.2052269.17
8812001.05.17 06:58sell4410.100.885300.000000.00000
8822001.05.17 07:09close4410.100.884780.000000.000005.2052274.37
8832001.05.17 08:28buy4420.100.882580.000000.00000
8842001.05.17 08:30close4420.100.883100.000000.000005.2052279.57
8852001.05.17 08:39buy4430.100.882750.000000.00000
8862001.05.17 08:47close4430.100.883300.000000.000005.5052285.07
8872001.05.17 09:34sell4440.100.886900.000000.00000
8882001.05.17 09:35close4440.100.886380.000000.000005.2052290.27
8892001.05.17 09:42sell4450.100.887600.000000.00000
8902001.05.17 09:47close4450.100.887080.000000.000005.2052295.47
8912001.05.17 14:37buy4460.100.879980.000000.00000
8922001.05.17 14:52close4460.100.880500.000000.000005.2052300.67
8932001.05.17 14:58buy4470.100.880180.000000.00000
8942001.05.17 15:14close4470.100.880800.000000.000006.2052306.87
8952001.05.18 08:21buy4480.100.881080.000000.00000
8962001.05.18 09:00close4480.100.881600.000000.000005.2052312.07
8972001.05.18 10:15buy4490.100.879880.000000.00000
8982001.05.18 11:54buy4500.200.877380.000000.00000
8992001.05.18 19:30close4500.200.878400.000000.0000020.4052332.47
9002001.05.18 19:30close4490.100.878400.000000.00000-14.8052317.67
9012001.05.18 19:47sell4510.100.879300.000000.00000
9022001.05.21 08:53close4510.100.878780.000000.000005.1652322.83
9032001.05.21 08:53buy4520.100.878680.000000.00000
9042001.05.21 09:04close4520.100.879200.000000.000005.2052328.03
9052001.05.21 09:20buy4530.100.877680.000000.00000
9062001.05.21 09:53buy4540.200.875180.000000.00000
9072001.05.21 10:17close4540.200.876200.000000.0000020.4052348.43
9082001.05.21 10:17close4530.100.876200.000000.00000-14.8052333.63
9092001.05.21 10:40buy4550.100.874980.000000.00000
9102001.05.21 10:52close4550.100.875600.000000.000006.2052339.83
9112001.05.22 02:15buy4560.100.875380.000000.00000
9122001.05.22 08:11close4560.100.875900.000000.000005.2052345.03
9132001.05.22 11:17buy4570.100.870580.000000.00000
9142001.05.22 11:33close4570.100.871300.000000.000007.2052352.23
9152001.05.22 17:25buy4580.100.864980.000000.00000
9162001.05.22 17:29close4580.100.865600.000000.000006.2052358.43
9172001.05.22 17:29buy4590.100.865810.000000.00000
9182001.05.22 18:34buy4600.200.863180.000000.00000
9192001.05.22 20:51close4600.200.864500.000000.0000026.4052384.83
9202001.05.22 20:51close4590.100.864500.000000.00000-13.1052371.73
9212001.05.23 09:15buy4610.100.861980.000000.00000
9222001.05.23 09:55close4610.100.862500.000000.000005.2052376.93
9232001.05.23 10:16buy4620.100.860680.000000.00000
9242001.05.23 10:22close4620.100.861200.000000.000005.2052382.13
9252001.05.23 10:32buy4630.100.860480.000000.00000
9262001.05.23 11:10buy4640.200.857880.000000.00000
9272001.05.23 11:25close4640.200.859200.000000.0000026.4052408.53
9282001.05.23 11:25close4630.100.859200.000000.00000-12.8052395.73
9292001.05.23 11:39buy4650.100.856580.000000.00000
9302001.05.23 11:41close4650.100.857100.000000.000005.2052400.93
9312001.05.23 11:42buy4660.100.856880.000000.00000
9322001.05.23 11:47close4660.100.857400.000000.000005.2052406.13
9332001.05.23 19:18buy4670.100.856480.000000.00000
9342001.05.23 19:23close4670.100.857000.000000.000005.2052411.33
9352001.05.23 19:45buy4680.100.856680.000000.00000
9362001.05.23 19:55close4680.100.857200.000000.000005.2052416.53
9372001.05.23 20:05buy4690.100.856380.000000.00000
9382001.05.23 20:50close4690.100.856900.000000.000005.2052421.73
9392001.05.24 02:06buy4700.100.854110.000000.00000
9402001.05.24 03:54buy4710.200.851480.000000.00000
9412001.05.24 04:01close4710.200.854700.000000.0000064.4052486.13
9422001.05.24 04:01close4700.100.854700.000000.000005.9052492.03
9432001.05.24 11:38sell4720.100.859570.000000.00000
9442001.05.24 11:51close4720.100.858980.000000.000005.9052497.93
9452001.05.24 21:41buy4730.100.855380.000000.00000
9462001.05.24 21:42close4730.100.855900.000000.000005.2052503.13
9472001.05.25 07:55sell4740.100.859170.000000.00000
9482001.05.25 08:46sell4750.200.861900.000000.00000
9492001.05.25 08:57close4750.200.860780.000000.0000022.4052525.53
9502001.05.25 08:57close4740.100.860780.000000.00000-16.1052509.43
9512001.05.25 08:58sell4760.100.860800.000000.00000
9522001.05.25 09:38close4760.100.860280.000000.000005.2052514.63
9532001.05.25 11:12buy4770.100.855280.000000.00000
9542001.05.25 11:59close4770.100.855800.000000.000005.2052519.83
9552001.05.29 02:47sell4780.100.861000.000000.00000
9562001.05.29 02:56close4780.100.860480.000000.000005.2052525.03
9572001.05.29 03:58buy4790.100.858780.000000.00000
9582001.05.29 07:25buy4800.200.856280.000000.00000
9592001.05.29 09:12buy4810.400.853780.000000.00000
9602001.05.29 11:27close4810.400.855300.000000.0000060.8052585.83
9612001.05.29 11:27close4800.200.855300.000000.00000-19.6052566.23
9622001.05.29 11:27close4790.100.855300.000000.00000-34.8052531.43
9632001.05.29 15:14buy4820.100.852980.000000.00000
9642001.05.29 15:23close4820.100.853500.000000.000005.2052536.63
9652001.05.30 04:02sell4830.100.858700.000000.00000
9662001.05.30 04:03close4830.100.857680.000000.0000010.2052546.83
9672001.05.30 09:48buy4840.100.854580.000000.00000
9682001.05.30 11:37close4840.100.855170.000000.000005.9052552.73
9692001.05.30 14:53sell4850.100.858000.000000.00000
9702001.05.30 14:55close4850.100.857480.000000.000005.2052557.93
9712001.05.30 15:09sell4860.100.857900.000000.00000
9722001.05.30 15:20close4860.100.857380.000000.000005.2052563.13
9732001.05.30 23:49buy4870.100.855380.000000.00000
9742001.05.31 02:12close4870.100.855900.000000.000004.8152567.94
9752001.05.31 06:16buy4880.100.853980.000000.00000
9762001.05.31 06:59buy4890.200.851080.000000.00000
9772001.05.31 07:03close4890.200.852400.000000.0000026.4052594.34
9782001.05.31 07:03close4880.100.852400.000000.00000-15.8052578.54
9792001.05.31 08:45buy4900.100.849880.000000.00000
9802001.05.31 08:49close4900.100.850400.000000.000005.2052583.74
9812001.05.31 08:50buy4910.100.849980.000000.00000
9822001.05.31 08:54close4910.100.850700.000000.000007.2052590.94
9832001.05.31 10:21buy4920.100.847980.000000.00000
9842001.05.31 11:33close4920.100.848500.000000.000005.2052596.14
9852001.05.31 16:11buy4930.100.846110.000000.00000
9862001.05.31 17:00close4930.100.846700.000000.000005.9052602.04
9872001.05.31 18:22buy4940.100.844780.000000.00000
9882001.05.31 18:31close4940.100.845300.000000.000005.2052607.24
9892001.06.01 08:26sell4950.100.847430.000000.00000
9902001.06.01 08:52close4950.100.846880.000000.000005.5052612.74
9912001.06.01 14:23sell4960.100.848900.000000.00000
9922001.06.01 14:32close4960.100.848250.000000.000006.5052619.24
9932001.06.04 05:25sell4970.100.851000.000000.00000
9942001.06.04 05:31close4970.100.850450.000000.000005.5052624.74
9952001.06.04 07:20sell4980.100.852100.000000.00000
9962001.06.04 07:29close4980.100.851580.000000.000005.2052629.94
9972001.06.04 07:29sell4990.100.851600.000000.00000
9982001.06.04 08:16close4990.100.850980.000000.000006.2052636.14
9992001.06.04 12:42sell5000.100.852800.000000.00000
10002001.06.04 13:38close5000.100.852280.000000.000005.2052641.34
10012001.06.04 16:35buy5010.100.848580.000000.00000
10022001.06.04 17:32buy5020.200.845980.000000.00000
10032001.06.05 00:03close5020.200.847170.000000.0000023.5452664.88
10042001.06.05 00:03close5010.100.847170.000000.00000-14.2352650.65
10052001.06.05 07:01buy5030.100.843250.000000.00000
10062001.06.05 07:17close5030.100.843800.000000.000005.5052656.15
10072001.06.05 12:00sell5040.100.847100.000000.00000
10082001.06.05 12:10close5040.100.846380.000000.000007.2052663.35
10092001.06.05 16:30sell5050.100.848600.000000.00000
10102001.06.05 16:36close5050.100.848080.000000.000005.2052668.55
10112001.06.05 17:03sell5060.100.849000.000000.00000
10122001.06.05 20:29sell5070.200.851500.000000.00000
10132001.06.05 22:04sell5080.400.854200.000000.00000
10142001.06.06 02:02close5080.400.852550.000000.0000065.8452734.39
10152001.06.06 02:02close5070.200.852550.000000.00000-21.0852713.31
10162001.06.06 02:02close5060.100.852550.000000.00000-35.5452677.77
10172001.06.06 08:31sell5090.100.854300.000000.00000
10182001.06.06 09:26close5090.100.853780.000000.000005.2052682.97
10192001.06.06 16:05buy5100.100.849680.000000.00000
10202001.06.06 16:34buy5110.200.846980.000000.00000
10212001.06.06 17:58buy5120.400.844480.000000.00000
10222001.06.06 18:16close5120.400.846100.000000.0000064.8052747.77
10232001.06.06 18:16close5110.200.846100.000000.00000-17.6052730.17
10242001.06.06 18:16close5100.100.846100.000000.00000-35.8052694.37
10252001.06.07 08:15sell5130.100.848100.000000.00000
10262001.06.07 08:22close5130.100.847580.000000.000005.2052699.57
10272001.06.07 16:58sell5140.100.849800.000000.00000
10282001.06.07 17:09close5140.100.849280.000000.000005.2052704.77
10292001.06.07 17:42sell5150.100.851200.000000.00000
10302001.06.07 17:52close5150.100.850680.000000.000005.2052709.97
10312001.06.08 03:04buy5160.100.847880.000000.00000
10322001.06.08 03:06close5160.100.848400.000000.000005.2052715.17
10332001.06.08 03:07buy5170.100.848080.000000.00000
10342001.06.08 07:27close5170.100.848600.000000.000005.2052720.37
10352001.06.08 09:15buy5180.100.846380.000000.00000
10362001.06.08 09:44close5180.100.847000.000000.000006.2052726.57
10372001.06.08 10:47sell5190.100.851000.000000.00000
10382001.06.08 11:04close5190.100.850480.000000.000005.2052731.77
10392001.06.08 11:05sell5200.100.850700.000000.00000
10402001.06.08 11:12close5200.100.850080.000000.000006.2052737.97
10412001.06.11 14:45buy5210.100.846380.000000.00000
10422001.06.11 15:04buy5220.200.843780.000000.00000
10432001.06.11 16:43buy5230.400.841280.000000.00000
10442001.06.11 17:31close5230.400.842800.000000.0000060.8052798.77
10452001.06.11 17:31close5220.200.842800.000000.00000-19.6052779.17
10462001.06.11 17:31close5210.100.842800.000000.00000-35.8052743.37
10472001.06.11 23:31buy5240.100.841780.000000.00000
10482001.06.11 23:34close5240.100.842300.000000.000005.2052748.57
10492001.06.12 09:45sell5250.100.847100.000000.00000
10502001.06.12 09:52close5250.100.846580.000000.000005.2052753.77
10512001.06.12 09:54sell5260.100.846600.000000.00000
10522001.06.12 10:26close5260.100.846080.000000.000005.2052758.97
10532001.06.12 21:12sell5270.100.850200.000000.00000
10542001.06.12 21:32sell5280.200.852800.000000.00000
10552001.06.13 02:03close5280.200.851680.000000.0000022.3252781.29
10562001.06.13 02:03close5270.100.851680.000000.00000-14.8452766.45
10572001.06.13 08:01sell5290.100.853300.000000.00000
10582001.06.13 08:15close5290.100.852780.000000.000005.2052771.65
10592001.06.13 10:06sell5300.100.855100.000000.00000
10602001.06.13 10:20close5300.100.854580.000000.000005.2052776.85
10612001.06.14 08:30buy5310.100.853580.000000.00000
10622001.06.14 13:20buy5320.200.850980.000000.00000
10632001.06.14 15:59close5320.200.852370.000000.0000027.8052804.65
10642001.06.14 15:59close5310.100.852370.000000.00000-12.1052792.55
10652001.06.14 16:03sell5330.100.854600.000000.00000
10662001.06.14 16:04close5330.100.854050.000000.000005.5052798.05
10672001.06.14 16:17sell5340.100.854500.000000.00000
10682001.06.14 16:24sell5350.200.857600.000000.00000
10692001.06.14 16:42close5350.200.856180.000000.0000028.4052826.45
10702001.06.14 16:42close5340.100.856180.000000.00000-16.8052809.65
10712001.06.14 16:44sell5360.100.858400.000000.00000
10722001.06.14 16:50close5360.100.857880.000000.000005.2052814.85
10732001.06.14 16:51sell5370.100.858000.000000.00000
10742001.06.14 17:09sell5380.200.861400.000000.00000
10752001.06.14 17:52close5380.200.860080.000000.0000026.4052841.25
10762001.06.14 17:52close5370.100.860080.000000.00000-20.8052820.45
10772001.06.15 08:52sell5390.100.863900.000000.00000
10782001.06.15 08:55close5390.100.863310.000000.000005.9052826.35
10792001.06.15 08:58sell5400.100.863700.000000.00000
10802001.06.15 09:10close5400.100.863180.000000.000005.2052831.55
10812001.06.15 12:42sell5410.100.866470.000000.00000
10822001.06.15 13:01close5410.100.865880.000000.000005.9052837.45
10832001.06.15 16:32buy5420.100.861280.000000.00000
10842001.06.15 16:50close5420.100.862500.000000.0000012.2052849.65
10852001.06.15 16:55buy5430.100.860780.000000.00000
10862001.06.15 16:57close5430.100.861300.000000.000005.2052854.85
10872001.06.18 11:03buy5440.100.861180.000000.00000
10882001.06.18 11:52buy5450.200.858680.000000.00000
10892001.06.18 12:41close5450.200.859700.000000.0000020.4052875.25
10902001.06.18 12:41close5440.100.859700.000000.00000-14.8052860.45
10912001.06.18 13:27buy5460.100.858180.000000.00000
10922001.06.18 13:40close5460.100.858700.000000.000005.2052865.65
10932001.06.19 07:35buy5470.100.858780.000000.00000
10942001.06.19 10:21buy5480.200.856280.000000.00000
10952001.06.19 10:40close5480.200.857300.000000.0000020.4052886.05
10962001.06.19 10:40close5470.100.857300.000000.00000-14.8052871.25
10972001.06.19 13:16buy5490.100.855750.000000.00000
10982001.06.19 14:20close5490.100.856270.000000.000005.2052876.45
10992001.06.19 18:19buy5500.100.854480.000000.00000
11002001.06.20 12:47buy5510.200.851950.000000.00000
11012001.06.20 18:51close5510.200.853000.000000.0000021.0052897.45
11022001.06.20 18:51close5500.100.853000.000000.00000-14.9352882.52
11032001.06.20 18:51sell5520.100.853400.000000.00000
11042001.06.20 18:54close5520.100.852880.000000.000005.2052887.72
11052001.06.20 19:13sell5530.100.853400.000000.00000
11062001.06.21 09:15sell5540.200.855900.000000.00000
11072001.06.21 14:17close5540.200.854880.000000.0000020.4052908.12
11082001.06.21 14:17close5530.100.854880.000000.00000-14.9252893.20
11092001.06.21 14:37buy5550.100.853580.000000.00000
11102001.06.21 17:15close5550.100.854200.000000.000006.2052899.40
11112001.06.22 04:08buy5560.100.853280.000000.00000
11122001.06.22 07:01close5560.100.853800.000000.000005.2052904.60
11132001.06.22 09:50buy5570.100.852380.000000.00000
11142001.06.22 11:42close5570.100.853200.000000.000008.2052912.80
11152001.06.22 16:18sell5580.100.854600.000000.00000
11162001.06.22 16:45close5580.100.854080.000000.000005.2052918.00
11172001.06.22 17:12sell5590.100.855200.000000.00000
11182001.06.25 04:20sell5600.200.857700.000000.00000
11192001.06.25 10:42sell5610.400.860200.000000.00000
11202001.06.25 21:44close5610.400.858650.000000.0000062.0052980.00
11212001.06.25 21:44close5600.200.858650.000000.00000-19.0052961.00
11222001.06.25 21:44close5590.100.858650.000000.00000-34.5452926.46
11232001.06.25 21:45buy5620.100.858580.000000.00000
11242001.06.25 21:56close5620.100.859100.000000.000005.2052931.66
11252001.06.26 04:23sell5630.100.861170.000000.00000
11262001.06.26 08:21sell5640.200.863700.000000.00000
11272001.06.26 11:14close5640.200.862680.000000.0000020.4052952.06
11282001.06.26 11:14close5630.100.862680.000000.00000-15.1052936.96
11292001.06.26 12:58buy5650.100.860880.000000.00000
11302001.06.26 13:10close5650.100.861400.000000.000005.2052942.16
11312001.06.27 08:01sell5660.100.863300.000000.00000
11322001.06.27 08:43close5660.100.862780.000000.000005.2052947.36
11332001.06.27 09:15sell5670.100.864200.000000.00000
11342001.06.27 09:51close5670.100.863680.000000.000005.2052952.56
11352001.06.27 09:55sell5680.100.864500.000000.00000
11362001.06.27 10:15close5680.100.863880.000000.000006.2052958.76
11372001.06.27 10:35sell5690.100.865400.000000.00000
11382001.06.27 10:52close5690.100.864880.000000.000005.2052963.96
11392001.06.27 10:53sell5700.100.865100.000000.00000
11402001.06.27 11:02close5700.100.864580.000000.000005.2052969.16
11412001.06.27 14:10buy5710.100.861580.000000.00000
11422001.06.27 14:57close5710.100.862100.000000.000005.2052974.36
11432001.06.27 16:15buy5720.100.859580.000000.00000
11442001.06.27 17:28close5720.100.860400.000000.000008.2052982.56
11452001.06.28 08:29buy5730.100.857980.000000.00000
11462001.06.28 08:31close5730.100.858500.000000.000005.2052987.76
11472001.06.28 08:32buy5740.100.857980.000000.00000
11482001.06.28 09:00close5740.100.858500.000000.000005.2052992.96
11492001.06.28 09:02buy5750.100.857080.000000.00000
11502001.06.28 11:16close5750.100.857600.000000.000005.2052998.16
11512001.06.28 12:08buy5760.100.854080.000000.00000
11522001.06.28 13:27buy5770.200.851580.000000.00000
11532001.06.28 16:54buy5780.400.849080.000000.00000
11542001.06.28 17:10buy5790.800.846180.000000.00000
11552001.06.28 18:48buy5801.600.843680.000000.00000
11562001.06.29 05:32close5801.600.845900.000000.00000353.1253351.28
11572001.06.29 05:32close5790.800.845900.000000.00000-23.4453327.84
11582001.06.29 05:32close5780.400.845900.000000.00000-127.7253200.12
11592001.06.29 05:32close5770.200.845900.000000.00000-113.8653086.26
11602001.06.29 05:32close5760.100.845900.000000.00000-81.9353004.33
11612001.06.29 10:30sell5810.100.846930.000000.00000
11622001.06.29 11:56close5810.100.846380.000000.000005.5053009.83
11632001.06.29 12:31sell5820.100.848400.000000.00000
11642001.06.29 13:15close5820.100.847780.000000.000006.2053016.03
11652001.07.02 00:01sell5830.100.850400.000000.00000
11662001.07.02 00:09close5830.100.849880.000000.000005.2053021.23
11672001.07.02 00:11sell5840.100.850000.000000.00000
11682001.07.02 00:32close5840.100.849480.000000.000005.2053026.43
11692001.07.02 09:10buy5850.100.846280.000000.00000
11702001.07.02 12:49close5850.100.846900.000000.000006.2053032.63
11712001.07.02 15:22buy5860.100.844280.000000.00000
11722001.07.02 15:51close5860.100.844800.000000.000005.2053037.83
11732001.07.02 23:58sell5870.100.847900.000000.00000
11742001.07.03 00:09close5870.100.847380.000000.000005.1653042.99
11752001.07.03 12:03buy5880.100.845380.000000.00000
11762001.07.03 12:20close5880.100.845900.000000.000005.2053048.19
11772001.07.03 13:41sell5890.100.848600.000000.00000
11782001.07.03 15:12close5890.100.848080.000000.000005.2053053.39
11792001.07.04 09:50buy5900.100.844680.000000.00000
11802001.07.04 10:48close5900.100.845400.000000.000007.2053060.59
11812001.07.05 06:00buy5910.100.844280.000000.00000
11822001.07.05 06:04close5910.100.844800.000000.000005.2053065.79
11832001.07.05 06:12buy5920.100.844280.000000.00000
11842001.07.05 06:44close5920.100.844900.000000.000006.2053071.99
11852001.07.05 08:05buy5930.100.843580.000000.00000
11862001.07.05 08:09close5930.100.844100.000000.000005.2053077.19
11872001.07.05 08:47buy5940.100.842480.000000.00000
11882001.07.05 09:12buy5950.200.839980.000000.00000
11892001.07.05 09:19close5950.200.841000.000000.0000020.4053097.59
11902001.07.05 09:19close5940.100.841000.000000.00000-14.8053082.79
11912001.07.05 09:19buy5960.100.840980.000000.00000
11922001.07.05 10:06close5960.100.841500.000000.000005.2053087.99
11932001.07.05 16:29buy5970.100.839180.000000.00000
11942001.07.05 17:01buy5980.200.836680.000000.00000
11952001.07.05 17:38close5980.200.837700.000000.0000020.4053108.39
11962001.07.05 17:38close5970.100.837700.000000.00000-14.8053093.59
11972001.07.06 09:11sell5990.100.838000.000000.00000
11982001.07.06 10:04close5990.100.837480.000000.000005.2053098.79
11992001.07.06 11:33sell6000.100.839500.000000.00000
12002001.07.06 11:44close6000.100.838880.000000.000006.2053104.99
12012001.07.06 16:45sell6010.100.843800.000000.00000
12022001.07.06 17:07sell6020.200.846300.000000.00000
12032001.07.06 18:46close6020.200.845280.000000.0000020.4053125.39
12042001.07.06 18:46close6010.100.845280.000000.00000-14.8053110.59
12052001.07.09 07:01sell6030.100.848100.000000.00000
12062001.07.09 08:13close6030.100.847580.000000.000005.2053115.79
12072001.07.09 08:27sell6040.100.849300.000000.00000
12082001.07.09 08:46close6040.100.848780.000000.000005.2053120.99
12092001.07.09 11:35buy6050.100.845180.000000.00000
12102001.07.09 12:01close6050.100.845800.000000.000006.2053127.19
12112001.07.09 16:15sell6060.100.848200.000000.00000
12122001.07.09 17:16close6060.100.847680.000000.000005.2053132.39
12132001.07.09 22:50sell6070.100.849700.000000.00000
12142001.07.09 23:20close6070.100.849080.000000.000006.2053138.59
12152001.07.10 08:03sell6080.100.851400.000000.00000
12162001.07.10 08:06close6080.100.850880.000000.000005.2053143.79
12172001.07.10 09:15sell6090.100.852800.000000.00000
12182001.07.10 09:47sell6100.200.855900.000000.00000
12192001.07.10 09:51close6100.200.854580.000000.0000026.4053170.19
12202001.07.10 09:51close6090.100.854580.000000.00000-17.8053152.39
12212001.07.10 09:52sell6110.100.854500.000000.00000
12222001.07.10 10:02close6110.100.853980.000000.000005.2053157.59
12232001.07.10 16:25sell6120.100.856700.000000.00000
12242001.07.10 16:28close6120.100.856080.000000.000006.2053163.79
12252001.07.11 05:00buy6130.100.853780.000000.00000
12262001.07.11 07:15close6130.100.854300.000000.000005.2053168.99
12272001.07.11 09:03sell6140.100.856600.000000.00000
12282001.07.11 09:11sell6150.200.859400.000000.00000
12292001.07.11 10:08sell6160.400.861900.000000.00000
12302001.07.11 10:41close6160.400.859880.000000.0000080.8053249.79
12312001.07.11 10:41close6150.200.859880.000000.00000-9.6053240.19
12322001.07.11 10:41close6140.100.859880.000000.00000-32.8053207.39
12332001.07.11 14:30sell6170.100.862200.000000.00000
12342001.07.11 16:13close6170.100.861680.000000.000005.2053212.59
12352001.07.12 00:26buy6180.100.856380.000000.00000
12362001.07.12 00:27close6180.100.856970.000000.000005.9053218.49
12372001.07.12 00:41buy6190.100.856550.000000.00000
12382001.07.12 02:08close6190.100.857100.000000.000005.5053223.99
12392001.07.12 09:00buy6200.100.853680.000000.00000
12402001.07.12 09:07close6200.100.854300.000000.000006.2053230.19
12412001.07.12 09:08buy6210.100.854180.000000.00000
12422001.07.12 09:16close6210.100.854900.000000.000007.2053237.39
12432001.07.12 09:27buy6220.100.854180.000000.00000
12442001.07.12 09:33close6220.100.854700.000000.000005.2053242.59
12452001.07.12 09:52buy6230.100.854080.000000.00000
12462001.07.12 10:00close6230.100.854900.000000.000008.2053250.79
12472001.07.12 15:56buy6240.100.851850.000000.00000
12482001.07.12 16:00close6240.100.852400.000000.000005.5053256.29
12492001.07.13 03:42buy6250.100.851280.000000.00000
12502001.07.13 04:50close6250.100.851800.000000.000005.2053261.49
12512001.07.13 11:36sell6260.100.854100.000000.00000
12522001.07.13 13:57close6260.100.853580.000000.000005.2053266.69
12532001.07.16 09:44sell6270.100.858400.000000.00000
12542001.07.16 09:47close6270.100.857880.000000.000005.2053271.89
12552001.07.16 09:48sell6280.100.857800.000000.00000
12562001.07.16 10:01close6280.100.857280.000000.000005.2053277.09
12572001.07.16 17:10buy6290.100.854380.000000.00000
12582001.07.16 17:16close6290.100.855000.000000.000006.2053283.29
12592001.07.16 22:30buy6300.100.852880.000000.00000
12602001.07.17 08:17buy6310.200.850180.000000.00000
12612001.07.17 09:17close6310.200.851300.000000.0000022.4053305.69
12622001.07.17 09:17close6300.100.851300.000000.00000-15.9353289.76
12632001.07.17 17:56sell6320.100.854000.000000.00000
12642001.07.17 18:31sell6330.200.856570.000000.00000
12652001.07.17 19:15sell6340.400.859100.000000.00000
12662001.07.18 08:29sell6350.800.861600.000000.00000
12672001.07.18 08:59close6350.800.859680.000000.00000153.6053443.36
12682001.07.18 08:59close6340.400.859680.000000.00000-23.3653420.00
12692001.07.18 08:59close6330.200.859680.000000.00000-62.2853357.72
12702001.07.18 08:59close6320.100.859680.000000.00000-56.8453300.88
12712001.07.18 12:41sell6360.100.862570.000000.00000
12722001.07.18 16:28sell6370.200.865500.000000.00000
12732001.07.18 16:35sell6380.400.868500.000000.00000
12742001.07.18 16:41sell6390.800.871000.000000.00000
12752001.07.18 17:40close6390.800.868880.000000.00000169.6053470.48
12762001.07.18 17:40close6380.400.868880.000000.00000-15.2053455.28
12772001.07.18 17:40close6370.200.868880.000000.00000-67.6053387.68
12782001.07.18 17:40close6360.100.868880.000000.00000-63.1053324.58
12792001.07.18 22:52sell6400.100.873800.000000.00000
12802001.07.18 23:14close6400.100.873280.000000.000005.2053329.78
12812001.07.19 08:49sell6410.100.874200.000000.00000
12822001.07.19 09:24close6410.100.873680.000000.000005.2053334.98
12832001.07.20 04:05sell6420.100.872700.000000.00000
12842001.07.20 05:54close6420.100.872180.000000.000005.2053340.18
12852001.07.20 14:30sell6430.100.877000.000000.00000
12862001.07.20 14:31close6430.100.876480.000000.000005.2053345.38
12872001.07.20 14:39sell6440.100.877200.000000.00000
12882001.07.20 14:51close6440.100.876480.000000.000007.2053352.58
12892001.07.20 17:31buy6450.100.871650.000000.00000
12902001.07.20 18:35close6450.100.872170.000000.000005.2053357.78
12912001.07.23 08:57buy6460.100.868880.000000.00000
12922001.07.23 08:59close6460.100.869400.000000.000005.2053362.98
12932001.07.23 09:11buy6470.100.868580.000000.00000
12942001.07.23 10:18close6470.100.869100.000000.000005.2053368.18
12952001.07.23 14:03buy6480.100.866680.000000.00000
12962001.07.23 14:10close6480.100.867200.000000.000005.2053373.38
12972001.07.23 14:54buy6490.100.866480.000000.00000
12982001.07.23 14:55close6490.100.867000.000000.000005.2053378.58
12992001.07.23 14:59buy6500.100.866180.000000.00000
13002001.07.23 15:49close6500.100.866730.000000.000005.5053384.08
13012001.07.24 04:10sell6510.100.870400.000000.00000
13022001.07.24 04:14close6510.100.869880.000000.000005.2053389.28
13032001.07.24 04:21sell6520.100.870300.000000.00000
13042001.07.24 05:55close6520.100.869780.000000.000005.2053394.48
13052001.07.24 15:33sell6530.100.872400.000000.00000
13062001.07.24 16:14sell6540.200.874900.000000.00000
13072001.07.24 22:32close6540.200.873880.000000.0000020.4053414.88
13082001.07.24 22:32close6530.100.873880.000000.00000-14.8053400.08
13092001.07.25 08:56buy6550.100.872280.000000.00000
13102001.07.25 09:43close6550.100.872800.000000.000005.2053405.28
13112001.07.25 11:18sell6560.100.875500.000000.00000
13122001.07.25 11:36close6560.100.874880.000000.000006.2053411.48
13132001.07.25 13:48sell6570.100.877400.000000.00000
13142001.07.25 15:45sell6580.200.879900.000000.00000
13152001.07.25 15:46close6580.200.878780.000000.0000022.4053433.88
13162001.07.25 15:46close6570.100.878780.000000.00000-13.8053420.08
13172001.07.25 18:35sell6590.100.880470.000000.00000
13182001.07.25 18:37close6590.100.879780.000000.000006.9053426.98
13192001.07.26 07:43sell6600.100.881000.000000.00000
13202001.07.26 07:59close6600.100.880480.000000.000005.2053432.18
13212001.07.26 09:20sell6610.100.881800.000000.00000
13222001.07.26 09:27close6610.100.881280.000000.000005.2053437.38
13232001.07.26 11:30buy6620.100.878980.000000.00000
13242001.07.26 12:14close6620.100.879500.000000.000005.2053442.58
13252001.07.26 13:12buy6630.100.877480.000000.00000
13262001.07.26 15:12buy6640.200.874880.000000.00000
13272001.07.26 15:21close6640.200.876100.000000.0000024.4053466.98
13282001.07.26 15:21close6630.100.876100.000000.00000-13.8053453.18
13292001.07.27 09:35buy6650.100.876950.000000.00000
13302001.07.27 13:29close6650.100.877570.000000.000006.2053459.38
13312001.07.27 16:39buy6660.100.873310.000000.00000
13322001.07.27 17:41close6660.100.873900.000000.000005.9053465.28
13332001.07.31 04:33sell6670.100.875100.000000.00000
13342001.07.31 14:48close6670.100.874480.000000.000006.2053471.48
13352001.07.31 18:30buy6680.100.872880.000000.00000
13362001.07.31 18:50close6680.100.873400.000000.000005.2053476.68
13372001.08.01 04:42sell6690.100.877200.000000.00000
13382001.08.01 05:13sell6700.200.879700.000000.00000
13392001.08.01 13:54sell6710.400.882430.000000.00000
13402001.08.01 14:32close6710.400.880810.000000.0000064.8053541.48
13412001.08.01 14:32close6700.200.880810.000000.00000-22.2053519.28
13422001.08.01 14:32close6690.100.880810.000000.00000-36.1053483.18
13432001.08.02 03:14sell6720.100.882470.000000.00000
13442001.08.02 03:45close6720.100.881780.000000.000006.9053490.08
13452001.08.02 14:16buy6730.100.878380.000000.00000
13462001.08.02 14:21close6730.100.878900.000000.000005.2053495.28
13472001.08.03 03:50buy6740.100.881580.000000.00000
13482001.08.03 05:18close6740.100.882100.000000.000005.2053500.48
13492001.08.03 08:16buy6750.100.881080.000000.00000
13502001.08.03 09:07close6750.100.881600.000000.000005.2053505.68
13512001.08.03 16:05sell6760.100.884370.000000.00000
13522001.08.03 17:26sell6770.200.887000.000000.00000
13532001.08.03 17:38close6770.200.885880.000000.0000022.4053528.08
13542001.08.03 17:38close6760.100.885880.000000.00000-15.1053512.98
13552001.08.06 02:11buy6780.100.881180.000000.00000
13562001.08.06 15:15buy6790.200.878680.000000.00000
13572001.08.06 15:44close6790.200.879730.000000.0000021.0053533.98
13582001.08.06 15:44close6780.100.879730.000000.00000-14.5053519.48
13592001.08.06 20:16sell6800.100.882200.000000.00000
13602001.08.06 20:59close6800.100.881680.000000.000005.2053524.68
13612001.08.07 02:46buy6810.100.879580.000000.00000
13622001.08.07 04:59close6810.100.880100.000000.000005.2053529.88
13632001.08.07 08:50buy6820.100.877580.000000.00000
13642001.08.07 19:12close6820.100.878130.000000.000005.5053535.38
13652001.08.08 08:35buy6830.100.876080.000000.00000
13662001.08.08 14:29close6830.100.876600.000000.000005.2053540.58
13672001.08.08 18:18sell6840.100.878200.000000.00000
13682001.08.09 00:11sell6850.200.880700.000000.00000
13692001.08.09 09:10sell6860.400.883200.000000.00000
13702001.08.09 10:48sell6870.800.885700.000000.00000
13712001.08.09 16:56sell6881.600.888500.000000.00000
13722001.08.09 18:32sell6893.200.891500.000000.00000
13732001.08.10 10:25sell6906.400.894300.000000.00000
13742001.08.13 11:11sell69112.800.896800.000000.00000
13752001.08.14 10:28close69112.800.894180.000000.000003348.4856889.06
13762001.08.14 10:28close6906.400.894180.000000.0000071.6856960.74
13772001.08.14 10:28close6893.200.894180.000000.00000-861.4456099.30
13782001.08.14 10:28close6881.600.894180.000000.00000-910.7255188.58
13792001.08.14 10:28close6870.800.894180.000000.00000-679.3654509.22
13802001.08.14 10:28close6860.400.894180.000000.00000-439.6854069.54
13812001.08.14 10:28close6850.200.894180.000000.00000-269.8453799.70
13822001.08.14 10:28close6840.100.894180.000000.00000-160.0453639.66
13832001.08.14 10:28buy6920.100.894310.000000.00000
13842001.08.14 11:47close6920.100.894900.000000.000005.9053645.56
13852001.08.14 17:15sell6930.100.900900.000000.00000
13862001.08.14 18:11sell6940.200.903400.000000.00000
13872001.08.14 18:15close6940.200.902280.000000.0000022.4053667.96
13882001.08.14 18:15close6930.100.902280.000000.00000-13.8053654.16
13892001.08.15 03:35sell6950.100.903470.000000.00000
13902001.08.15 09:25sell6960.200.906000.000000.00000
13912001.08.15 11:37sell6970.400.908500.000000.00000
13922001.08.15 11:50sell6980.800.911200.000000.00000
13932001.08.15 12:10close6980.800.909180.000000.00000161.6053815.76
13942001.08.15 12:10close6970.400.909180.000000.00000-27.2053788.56
13952001.08.15 12:10close6960.200.909180.000000.00000-63.6053724.96
13962001.08.15 12:10close6950.100.909180.000000.00000-57.1053667.86
13972001.08.15 12:11sell6990.100.909000.000000.00000
13982001.08.15 12:42sell7000.200.911800.000000.00000
13992001.08.15 12:44close7000.200.910580.000000.0000024.4053692.26
14002001.08.15 12:44close6990.100.910580.000000.00000-15.8053676.46
14012001.08.16 02:33sell7010.100.915770.000000.00000
14022001.08.16 03:31close7010.100.915210.000000.000005.6053682.06
14032001.08.16 09:30sell7020.100.918600.000000.00000
14042001.08.16 09:50close7020.100.918080.000000.000005.2053687.26
14052001.08.16 15:10buy7030.100.912380.000000.00000
14062001.08.16 16:28buy7040.200.909780.000000.00000
14072001.08.16 16:36close7040.200.911200.000000.0000028.4053715.66
14082001.08.16 16:36close7030.100.911200.000000.00000-11.8053703.86
14092001.08.17 12:23sell7050.100.915300.000000.00000
14102001.08.17 12:27close7050.100.914780.000000.000005.2053709.06
14112001.08.20 07:15sell7060.100.918330.000000.00000
14122001.08.20 09:24close7060.100.917710.000000.000006.2053715.26
14132001.08.20 10:56buy7070.100.915380.000000.00000
14142001.08.20 15:32close7070.100.916000.000000.000006.2053721.46
14152001.08.20 16:15buy7080.100.911680.000000.00000
14162001.08.20 16:54close7080.100.912200.000000.000005.2053726.66
14172001.08.21 08:39buy7090.100.911280.000000.00000
14182001.08.21 08:44close7090.100.911800.000000.000005.2053731.86
14192001.08.21 08:50buy7100.100.911180.000000.00000
14202001.08.21 08:53close7100.100.911800.000000.000006.2053738.06
14212001.08.21 09:30sell7110.100.914100.000000.00000
14222001.08.21 09:55close7110.100.913580.000000.000005.2053743.26
14232001.08.21 17:53buy7120.100.910680.000000.00000
14242001.08.21 17:57close7120.100.911270.000000.000005.9053749.16
14252001.08.21 18:06buy7130.100.910750.000000.00000
14262001.08.21 19:27close7130.100.911300.000000.000005.5053754.66
14272001.08.21 21:35sell7140.100.916200.000000.00000
14282001.08.22 06:57close7140.100.915680.000000.000005.1653759.82
14292001.08.22 09:16buy7150.100.914680.000000.00000
14302001.08.22 10:00close7150.100.916400.000000.0000017.2053777.02
14312001.08.22 10:30sell7160.100.921700.000000.00000
14322001.08.22 12:13close7160.100.921180.000000.000005.2053782.22
14332001.08.22 18:23buy7170.100.916880.000000.00000
14342001.08.22 18:49close7170.100.917400.000000.000005.2053787.42
14352001.08.22 23:48buy7180.100.912550.000000.00000
14362001.08.23 00:03close7180.100.913070.000000.000004.8153792.23
14372001.08.23 08:18sell7190.100.914500.000000.00000
14382001.08.23 08:27close7190.100.913980.000000.000005.2053797.43
14392001.08.23 09:16buy7200.100.912080.000000.00000
14402001.08.23 10:03close7200.100.912600.000000.000005.2053802.63
14412001.08.23 11:30buy7210.100.910580.000000.00000
14422001.08.23 11:51close7210.100.911100.000000.000005.2053807.83
14432001.08.23 17:15sell7220.100.915000.000000.00000
14442001.08.23 18:50close7220.100.914480.000000.000005.2053813.03
14452001.08.24 04:50sell7230.100.915900.000000.00000
14462001.08.24 06:03close7230.100.915380.000000.000005.2053818.23
14472001.08.24 09:24buy7240.100.913980.000000.00000
14482001.08.24 12:29buy7250.200.911280.000000.00000
14492001.08.24 15:00close7250.200.912400.000000.0000022.4053840.63
14502001.08.24 15:00close7240.100.912400.000000.00000-15.8053824.83
14512001.08.24 17:38buy7260.100.908450.000000.00000
14522001.08.24 17:46close7260.100.908970.000000.000005.2053830.03
14532001.08.27 13:35buy7270.100.909280.000000.00000
14542001.08.27 15:05close7270.100.909800.000000.000005.2053835.23
14552001.08.27 18:27sell7280.100.911500.000000.00000
14562001.08.27 19:03close7280.100.910980.000000.000005.2053840.43
14572001.08.28 06:45buy7290.100.908780.000000.00000
14582001.08.28 07:40buy7300.200.906280.000000.00000
14592001.08.28 10:04buy7310.400.903710.000000.00000
14602001.08.28 11:11close7310.400.905300.000000.0000063.6053904.03
14612001.08.28 11:11close7300.200.905300.000000.00000-19.6053884.43
14622001.08.28 11:11close7290.100.905300.000000.00000-34.8053849.63
14632001.08.28 16:48sell7320.100.907300.000000.00000
14642001.08.28 17:07sell7330.200.909800.000000.00000
14652001.08.28 17:27close7330.200.908780.000000.0000020.4053870.03
14662001.08.28 17:27close7320.100.908780.000000.00000-14.8053855.23
14672001.08.28 17:28sell7340.100.908900.000000.00000
14682001.08.28 20:29sell7350.200.911400.000000.00000
14692001.08.28 21:03close7350.200.910280.000000.0000022.4053877.63
14702001.08.28 21:03close7340.100.910280.000000.00000-13.8053863.83
14712001.08.28 22:38sell7360.100.912000.000000.00000
14722001.08.29 02:01close7360.100.911480.000000.000005.1653868.99
14732001.08.29 09:15sell7370.100.914500.000000.00000
14742001.08.29 09:22close7370.100.913980.000000.000005.2053874.19
14752001.08.29 15:00buy7380.100.909980.000000.00000
14762001.08.29 15:49close7380.100.910600.000000.000006.2053880.39
14772001.08.29 23:58buy7390.100.908180.000000.00000
14782001.08.30 08:23close7390.100.908700.000000.000004.8153885.20
14792001.08.30 08:23sell7400.100.909100.000000.00000
14802001.08.30 08:32close7400.100.908580.000000.000005.2053890.40
14812001.08.30 11:58sell7410.100.909600.000000.00000
14822001.08.30 12:09close7410.100.909080.000000.000005.2053895.60
14832001.08.30 15:04sell7420.100.912200.000000.00000
14842001.08.30 15:07close7420.100.911680.000000.000005.2053900.80
14852001.08.30 15:09sell7430.100.912100.000000.00000
14862001.08.30 15:26close7430.100.911580.000000.000005.2053906.00
14872001.08.30 17:35sell7440.100.914800.000000.00000
14882001.08.30 18:09close7440.100.914280.000000.000005.2053911.20
14892001.08.31 03:25sell7450.100.917500.000000.00000
14902001.08.31 03:27close7450.100.916980.000000.000005.2053916.40
14912001.08.31 03:37sell7460.100.917430.000000.00000
14922001.08.31 11:06close7460.100.916880.000000.000005.5053921.90
14932001.08.31 14:02buy7470.100.915180.000000.00000
14942001.08.31 14:14close7470.100.915700.000000.000005.2053927.10
14952001.08.31 14:19buy7480.100.914680.000000.00000
14962001.08.31 14:30close7480.100.915200.000000.000005.2053932.30
14972001.08.31 15:31buy7490.100.913880.000000.00000
14982001.08.31 15:43close7490.100.914400.000000.000005.2053937.50
14992001.08.31 16:30buy7500.100.910080.000000.00000
15002001.08.31 17:45buy7510.200.907450.000000.00000
15012001.08.31 18:00close7510.200.908600.000000.0000023.0053960.50
15022001.08.31 18:00close7500.100.908600.000000.00000-14.8053945.70
15032001.09.03 12:15buy7520.100.906980.000000.00000
15042001.09.03 14:04close7520.100.907500.000000.000005.2053950.90
15052001.09.03 16:31buy7530.100.905680.000000.00000
15062001.09.03 16:33close7530.100.906400.000000.000007.2053958.10
15072001.09.03 16:34buy7540.100.905780.000000.00000
15082001.09.03 16:35close7540.100.906400.000000.000006.2053964.30
15092001.09.03 16:36buy7550.100.905880.000000.00000
15102001.09.03 16:42close7550.100.906500.000000.000006.2053970.50
15112001.09.04 02:00buy7560.100.905810.000000.00000
15122001.09.04 05:33close7560.100.906600.000000.000007.9053978.40
15132001.09.04 06:54buy7570.100.904280.000000.00000
15142001.09.04 07:05buy7580.200.901780.000000.00000
15152001.09.04 08:05buy7590.400.899280.000000.00000
15162001.09.04 10:24buy7600.800.896750.000000.00000
15172001.09.04 14:58close7600.800.898700.000000.00000156.0054134.40
15182001.09.04 14:58close7590.400.898700.000000.00000-23.2054111.20
15192001.09.04 14:58close7580.200.898700.000000.00000-61.6054049.60
15202001.09.04 14:58close7570.100.898700.000000.00000-55.8053993.80
15212001.09.04 16:30buy7610.100.892280.000000.00000
15222001.09.04 17:03buy7620.200.889580.000000.00000
15232001.09.04 17:26buy7630.400.886780.000000.00000
15242001.09.04 22:44close7630.400.888600.000000.0000072.8054066.60
15252001.09.04 22:44close7620.200.888600.000000.00000-19.6054047.00
15262001.09.04 22:44close7610.100.888600.000000.00000-36.8054010.20
15272001.09.05 09:30sell7640.100.888700.000000.00000
15282001.09.05 09:52close7640.100.888180.000000.000005.2054015.40
15292001.09.05 12:16buy7650.100.885710.000000.00000
15302001.09.05 12:32close7650.100.886300.000000.000005.9054021.30
15312001.09.05 13:15sell7660.100.890200.000000.00000
15322001.09.05 13:18close7660.100.889580.000000.000006.2054027.50
15332001.09.05 13:24sell7670.100.890800.000000.00000
15342001.09.05 13:29close7670.100.890280.000000.000005.2054032.70
15352001.09.05 13:31sell7680.100.890100.000000.00000
15362001.09.05 13:37close7680.100.889580.000000.000005.2054037.90
15372001.09.06 09:30buy7690.100.882780.000000.00000
15382001.09.06 09:47close7690.100.883500.000000.000007.2054045.10
15392001.09.06 16:05sell7700.100.890300.000000.00000
15402001.09.06 16:07close7700.100.889780.000000.000005.2054050.30
15412001.09.06 16:09sell7710.100.890400.000000.00000
15422001.09.06 16:11close7710.100.889780.000000.000006.2054056.50
15432001.09.06 16:45sell7720.100.891500.000000.00000
15442001.09.06 16:47close7720.100.890980.000000.000005.2054061.70
15452001.09.06 16:48sell7730.100.891400.000000.00000
15462001.09.06 16:50close7730.100.890880.000000.000005.2054066.90
15472001.09.06 16:52sell7740.100.891500.000000.00000
15482001.09.06 16:53close7740.100.890980.000000.000005.2054072.10
15492001.09.06 16:54sell7750.100.891400.000000.00000
15502001.09.06 17:02close7750.100.890780.000000.000006.2054078.30
15512001.09.06 17:02sell7760.100.891170.000000.00000
15522001.09.06 17:35sell7770.200.893700.000000.00000
15532001.09.06 22:08sell7780.400.896300.000000.00000
15542001.09.07 00:10close7780.400.894680.000000.0000064.6454142.94
15552001.09.07 00:10close7770.200.894680.000000.00000-19.6854123.26
15562001.09.07 00:10close7760.100.894680.000000.00000-35.1454088.12
15572001.09.07 15:00sell7790.100.903300.000000.00000
15582001.09.07 15:33close7790.100.902650.000000.000006.5054094.62
15592001.09.07 19:16sell7800.100.905800.000000.00000
15602001.09.07 19:31close7800.100.905080.000000.000007.2054101.82
15612001.09.10 02:27sell7810.100.907100.000000.00000
15622001.09.10 02:58close7810.100.906580.000000.000005.2054107.02
15632001.09.10 07:54buy7820.100.904780.000000.00000
15642001.09.10 08:49close7820.100.905400.000000.000006.2054113.22
15652001.09.10 15:25buy7830.100.901180.000000.00000
15662001.09.10 15:31close7830.100.901700.000000.000005.2054118.42
15672001.09.10 15:57buy7840.100.900580.000000.00000
15682001.09.10 17:42buy7850.200.898080.000000.00000
15692001.09.10 18:04close7850.200.899200.000000.0000022.4054140.82
15702001.09.10 18:04close7840.100.899200.000000.00000-13.8054127.02
15712001.09.10 22:52buy7860.100.897180.000000.00000
15722001.09.10 22:58close7860.100.897700.000000.000005.2054132.22
15732001.09.11 05:29sell7870.100.899600.000000.00000
15742001.09.11 05:55close7870.100.899080.000000.000005.2054137.42
15752001.09.11 07:30buy7880.100.897780.000000.00000
15762001.09.11 08:14close7880.100.898500.000000.000007.2054144.62
15772001.09.11 09:32sell7890.100.900400.000000.00000
15782001.09.11 09:51close7890.100.899880.000000.000005.2054149.82
15792001.09.11 11:13buy7900.100.896280.000000.00000
15802001.09.11 12:25close7900.100.896930.000000.000006.5054156.32
15812001.09.11 17:55sell7910.100.912330.000000.00000
15822001.09.11 17:59close7910.100.911580.000000.000007.5054163.82
15832001.09.11 17:59sell7920.100.910800.000000.00000
15842001.09.11 18:16sell7930.200.913300.000000.00000
15852001.09.11 18:31sell7940.400.916000.000000.00000
15862001.09.11 18:54close7940.400.914380.000000.0000064.8054228.62
15872001.09.11 18:54close7930.200.914380.000000.00000-21.6054207.02
15882001.09.11 18:54close7920.100.914380.000000.00000-35.8054171.22
15892001.09.12 02:28buy7950.100.905650.000000.00000
15902001.09.12 02:36close7950.100.906200.000000.000005.5054176.72
15912001.09.12 07:51sell7960.100.913970.000000.00000
15922001.09.12 08:16close7960.100.913380.000000.000005.9054182.62
15932001.09.12 10:00buy7970.100.906580.000000.00000
15942001.09.12 10:21buy7980.200.903480.000000.00000
15952001.09.12 10:46buy7990.400.900980.000000.00000
15962001.09.12 10:50close7990.400.902600.000000.0000064.8054247.42
15972001.09.12 10:50close7980.200.902600.000000.00000-17.6054229.82
15982001.09.12 10:50close7970.100.902600.000000.00000-39.8054190.02
15992001.09.12 10:50buy8000.100.902480.000000.00000
16002001.09.12 10:51close8000.100.903000.000000.000005.2054195.22
16012001.09.12 10:52buy8010.100.903180.000000.00000
16022001.09.12 10:54close8010.100.904000.000000.000008.2054203.42
16032001.09.12 10:55buy8020.100.903680.000000.00000
16042001.09.12 10:56close8020.100.904300.000000.000006.2054209.62
16052001.09.12 10:58buy8030.100.903780.000000.00000
16062001.09.12 11:00close8030.100.904300.000000.000005.2054214.82
16072001.09.13 04:00buy8040.100.905380.000000.00000
16082001.09.13 04:26close8040.100.905900.000000.000005.2054220.02
16092001.09.13 08:44sell8050.100.907500.000000.00000
16102001.09.13 08:59close8050.100.906980.000000.000005.2054225.22
16112001.09.13 17:15sell8060.100.909300.000000.00000
16122001.09.13 18:18close8060.100.908680.000000.000006.2054231.42
16132001.09.14 09:30sell8070.100.912900.000000.00000
16142001.09.14 09:36close8070.100.912380.000000.000005.2054236.62
16152001.09.14 09:37sell8080.100.912470.000000.00000
16162001.09.14 11:37sell8090.200.914970.000000.00000
16172001.09.14 12:41sell8100.400.917500.000000.00000
16182001.09.14 14:00sell8110.800.920000.000000.00000
16192001.09.14 14:17sell8121.600.922500.000000.00000
16202001.09.14 14:50close8121.600.920280.000000.00000355.2054591.82
16212001.09.14 14:50close8110.800.920280.000000.00000-22.4054569.42
16222001.09.14 14:50close8100.400.920280.000000.00000-111.2054458.22
16232001.09.14 14:50close8090.200.920280.000000.00000-106.2054352.02
16242001.09.14 14:50close8080.100.920280.000000.00000-78.1054273.92
16252001.09.17 00:30sell8130.100.923200.000000.00000
16262001.09.17 04:09sell8140.200.925800.000000.00000
16272001.09.17 09:13sell8150.400.928500.000000.00000
16282001.09.17 10:12sell8160.800.931100.000000.00000
16292001.09.17 11:25close8160.800.929080.000000.00000161.6054435.52
16302001.09.17 11:25close8150.400.929080.000000.00000-23.2054412.32
16312001.09.17 11:25close8140.200.929080.000000.00000-65.6054346.72
16322001.09.17 11:25close8130.100.929080.000000.00000-58.8054287.92
16332001.09.17 16:36buy8170.100.921680.000000.00000
16342001.09.17 16:41buy8180.200.919180.000000.00000
16352001.09.17 17:10close8180.200.920200.000000.0000020.4054308.32
16362001.09.17 17:10close8170.100.920200.000000.00000-14.8054293.52
16372001.09.17 17:10buy8190.100.920350.000000.00000
16382001.09.17 17:15close8190.100.921000.000000.000006.5054300.02
16392001.09.17 17:44buy8200.100.918380.000000.00000
16402001.09.17 17:50close8200.100.918930.000000.000005.5054305.52
16412001.09.18 04:16buy8210.100.921480.000000.00000
16422001.09.18 07:17buy8220.200.918950.000000.00000
16432001.09.18 07:54close8220.200.919970.000000.0000020.4054325.92
16442001.09.18 07:54close8210.100.919970.000000.00000-15.1054310.82
16452001.09.18 21:08sell8230.100.927600.000000.00000
16462001.09.18 21:56close8230.100.927080.000000.000005.2054316.02
16472001.09.19 03:55buy8240.100.924280.000000.00000
16482001.09.19 03:56close8240.100.924900.000000.000006.2054322.22
16492001.09.19 08:04buy8250.100.924080.000000.00000
16502001.09.19 08:05close8250.100.924600.000000.000005.2054327.42
16512001.09.19 08:09buy8260.100.924180.000000.00000
16522001.09.19 08:10close8260.100.924700.000000.000005.2054332.62
16532001.09.19 08:11buy8270.100.924180.000000.00000
16542001.09.19 08:13close8270.100.924700.000000.000005.2054337.82
16552001.09.19 08:17buy8280.100.924180.000000.00000
16562001.09.19 08:24close8280.100.924700.000000.000005.2054343.02
16572001.09.19 08:25buy8290.100.923880.000000.00000
16582001.09.19 08:28close8290.100.924500.000000.000006.2054349.22
16592001.09.19 08:32buy8300.100.924280.000000.00000
16602001.09.19 08:44close8300.100.925000.000000.000007.2054356.42
16612001.09.19 08:51buy8310.100.923880.000000.00000
16622001.09.19 08:51close8310.100.924500.000000.000006.2054362.62
16632001.09.19 08:52buy8320.100.923880.000000.00000
16642001.09.19 09:34close8320.100.924400.000000.000005.2054367.82
16652001.09.19 10:16sell8330.100.927200.000000.00000
16662001.09.19 10:18close8330.100.926580.000000.000006.2054374.02
16672001.09.19 16:54sell8340.100.928500.000000.00000
16682001.09.19 16:55close8340.100.927980.000000.000005.2054379.22
16692001.09.19 16:56sell8350.100.928400.000000.00000
16702001.09.19 17:15sell8360.200.931000.000000.00000
16712001.09.19 17:28close8360.200.929880.000000.0000022.4054401.62
16722001.09.19 17:28close8350.100.929880.000000.00000-14.8054386.82
16732001.09.19 17:29sell8370.100.930100.000000.00000
16742001.09.19 19:14close8370.100.929480.000000.000006.2054393.02
16752001.09.20 08:49sell8380.100.928900.000000.00000
16762001.09.20 08:55close8380.100.928380.000000.000005.2054398.22
16772001.09.20 12:19buy8390.100.923580.000000.00000
16782001.09.20 12:41close8390.100.924200.000000.000006.2054404.42
16792001.09.20 12:42buy8400.100.923980.000000.00000
16802001.09.20 12:52close8400.100.924500.000000.000005.2054409.62
16812001.09.21 03:00buy8410.100.924980.000000.00000
16822001.09.21 04:14buy8420.200.920980.000000.00000
16832001.09.21 09:04buy8430.400.918480.000000.00000
16842001.09.21 09:44close8430.400.920300.000000.0000072.8054482.42
16852001.09.21 09:44close8420.200.920300.000000.00000-13.6054468.82
16862001.09.21 09:44close8410.100.920300.000000.00000-46.8054422.02
16872001.09.21 16:32buy8440.100.913380.000000.00000
16882001.09.21 16:34close8440.100.913900.000000.000005.2054427.22
16892001.09.21 16:35buy8450.100.913450.000000.00000
16902001.09.21 16:41close8450.100.914000.000000.000005.5054432.72
16912001.09.21 16:43buy8460.100.913380.000000.00000
16922001.09.21 16:48close8460.100.913900.000000.000005.2054437.92
16932001.09.21 17:47buy8470.100.910980.000000.00000
16942001.09.21 19:53close8470.100.911800.000000.000008.2054446.12
16952001.09.24 10:12buy8480.100.910980.000000.00000
16962001.09.24 10:22close8480.100.911500.000000.000005.2054451.32
16972001.09.24 10:28buy8490.100.910980.000000.00000
16982001.09.24 10:30close8490.100.911500.000000.000005.2054456.52
16992001.09.24 10:34buy8500.100.910780.000000.00000
17002001.09.24 10:39close8500.100.911500.000000.000007.2054463.72
17012001.09.24 10:44buy8510.100.910880.000000.00000
17022001.09.24 10:57close8510.100.911700.000000.000008.2054471.92
17032001.09.24 13:02sell8520.100.917100.000000.00000
17042001.09.24 13:05close8520.100.916580.000000.000005.2054477.12
17052001.09.24 13:05sell8530.100.916800.000000.00000
17062001.09.24 13:10sell8540.200.919700.000000.00000
17072001.09.24 13:11close8540.200.918380.000000.0000026.4054503.52
17082001.09.24 13:11close8530.100.918380.000000.00000-15.8054487.72
17092001.09.24 13:12sell8550.100.917600.000000.00000
17102001.09.24 13:17close8550.100.917080.000000.000005.2054492.92
17112001.09.24 13:18sell8560.100.917000.000000.00000
17122001.09.24 13:38close8560.100.916280.000000.000007.2054500.12
17132001.09.24 13:39sell8570.100.917200.000000.00000
17142001.09.24 14:09close8570.100.916580.000000.000006.2054506.32
17152001.09.25 09:45sell8580.100.918200.000000.00000
17162001.09.25 09:48close8580.100.917580.000000.000006.2054512.52
17172001.09.25 14:47sell8590.100.918800.000000.00000
17182001.09.25 15:03sell8600.200.921400.000000.00000
17192001.09.25 15:28close8600.200.920180.000000.0000024.4054536.92
17202001.09.25 15:28close8590.100.920180.000000.00000-13.8054523.12
17212001.09.25 15:29sell8610.100.920300.000000.00000
17222001.09.25 16:09close8610.100.919780.000000.000005.2054528.32
17232001.09.25 16:27sell8620.100.922500.000000.00000
17242001.09.25 17:13close8620.100.921980.000000.000005.2054533.52
17252001.09.26 10:45buy8630.100.921180.000000.00000
17262001.09.26 10:46close8630.100.921930.000000.000007.5054541.02
17272001.09.26 10:49buy8640.100.921180.000000.00000
17282001.09.26 10:50close8640.100.922100.000000.000009.2054550.22
17292001.09.26 11:20buy8650.100.920380.000000.00000
17302001.09.26 11:24close8650.100.920900.000000.000005.2054555.42
17312001.09.26 11:28buy8660.100.920180.000000.00000
17322001.09.26 11:32close8660.100.920800.000000.000006.2054561.62
17332001.09.26 15:17buy8670.100.920010.000000.00000
17342001.09.26 15:40close8670.100.920800.000000.000007.9054569.52
17352001.09.26 15:41buy8680.100.920280.000000.00000
17362001.09.26 15:55close8680.100.920800.000000.000005.2054574.72
17372001.09.27 06:30buy8690.100.920680.000000.00000
17382001.09.27 08:06buy8700.200.918080.000000.00000
17392001.09.27 09:06close8700.200.919230.000000.0000023.0054597.72
17402001.09.27 09:06close8690.100.919230.000000.00000-14.5054583.22
17412001.09.27 15:04buy8710.100.917680.000000.00000
17422001.09.27 16:21close8710.100.918200.000000.000005.2054588.42
17432001.09.28 02:48buy8720.100.916180.000000.00000
17442001.09.28 03:08buy8730.200.913650.000000.00000
17452001.09.28 04:32close8730.200.914700.000000.0000021.0054609.42
17462001.09.28 04:32close8720.100.914700.000000.00000-14.8054594.62
17472001.09.28 10:58sell8740.100.916700.000000.00000
17482001.09.28 10:59close8740.100.916080.000000.000006.2054600.82
17492001.09.28 14:16buy8750.100.912980.000000.00000
17502001.09.28 14:19close8750.100.913500.000000.000005.2054606.02
17512001.09.28 14:47buy8760.100.912680.000000.00000
17522001.09.28 14:47close8760.100.913700.000000.0000010.2054616.22
17532001.09.28 14:48buy8770.100.912580.000000.00000
17542001.09.28 14:49close8770.100.913100.000000.000005.2054621.42
17552001.09.28 14:49buy8780.100.912280.000000.00000
17562001.09.28 14:55close8780.100.912800.000000.000005.2054626.62
17572001.09.28 16:31buy8790.100.910680.000000.00000
17582001.09.28 16:44close8790.100.911200.000000.000005.2054631.82
17592001.09.28 16:57buy8800.100.910080.000000.00000
17602001.09.28 17:01close8800.100.910800.000000.000007.2054639.02
17612001.10.01 02:16buy8810.100.907450.000000.00000
17622001.10.01 03:04close8810.100.908000.000000.000005.5054644.52
17632001.10.01 13:19sell8820.100.912200.000000.00000
17642001.10.01 14:42sell8830.200.914700.000000.00000
17652001.10.01 16:04close8830.200.913680.000000.0000020.4054664.92
17662001.10.01 16:04close8820.100.913680.000000.00000-14.8054650.12
17672001.10.01 19:01sell8840.100.917200.000000.00000
17682001.10.01 19:04close8840.100.916680.000000.000005.2054655.32
17692001.10.01 19:05sell8850.100.917200.000000.00000
17702001.10.01 19:12close8850.100.916680.000000.000005.2054660.52
17712001.10.01 21:06sell8860.100.917500.000000.00000
17722001.10.01 21:14close8860.100.916980.000000.000005.2054665.72
17732001.10.02 02:59buy8870.100.915450.000000.00000
17742001.10.02 03:07close8870.100.916000.000000.000005.5054671.22
17752001.10.02 10:50buy8880.100.914380.000000.00000
17762001.10.02 11:17close8880.100.914900.000000.000005.2054676.42
17772001.10.02 13:39sell8890.100.918000.000000.00000
17782001.10.02 13:46close8890.100.917480.000000.000005.2054681.62
17792001.10.02 13:56sell8900.100.918100.000000.00000
17802001.10.02 14:24close8900.100.917580.000000.000005.2054686.82
17812001.10.03 03:45sell8910.100.919300.000000.00000
17822001.10.03 04:19sell8920.200.921800.000000.00000
17832001.10.03 08:32close8920.200.920780.000000.0000020.4054707.22
17842001.10.03 08:32close8910.100.920780.000000.00000-14.8054692.42
17852001.10.03 19:28buy8930.100.914080.000000.00000
17862001.10.03 19:32close8930.100.914600.000000.000005.2054697.62
17872001.10.03 19:34buy8940.100.914110.000000.00000
17882001.10.03 19:41close8940.100.915100.000000.000009.9054707.52
17892001.10.04 08:11sell8950.100.916100.000000.00000
17902001.10.04 08:11close8950.100.915580.000000.000005.2054712.72
17912001.10.04 13:48buy8960.100.911980.000000.00000
17922001.10.04 14:31close8960.100.913500.000000.0000015.2054727.92
17932001.10.04 21:44sell8970.100.917170.000000.00000
17942001.10.05 08:41sell8980.200.920100.000000.00000
17952001.10.05 09:43close8980.200.918880.000000.0000024.4054752.32
17962001.10.05 09:43close8970.100.918880.000000.00000-17.1454735.18
17972001.10.05 11:05buy8990.100.916680.000000.00000
17982001.10.05 12:22close8990.100.917200.000000.000005.2054740.38
17992001.10.08 08:18buy9000.100.917080.000000.00000
18002001.10.08 08:53close9000.100.917600.000000.000005.2054745.58
18012001.10.08 09:15sell9010.100.921200.000000.00000
18022001.10.08 09:47sell9020.200.923900.000000.00000
18032001.10.08 10:06close9020.200.922780.000000.0000022.4054767.98
18042001.10.08 10:06close9010.100.922780.000000.00000-15.8054752.18
18052001.10.08 10:07sell9030.100.922500.000000.00000
18062001.10.08 10:38close9030.100.921880.000000.000006.2054758.38
18072001.10.08 17:07buy9040.100.917710.000000.00000
18082001.10.08 18:05close9040.100.918400.000000.000006.9054765.28
18092001.10.08 22:27sell9050.100.921300.000000.00000
18102001.10.08 23:00close9050.100.920710.000000.000005.9054771.18
18112001.10.09 09:00sell9060.100.922100.000000.00000
18122001.10.09 09:23close9060.100.921580.000000.000005.2054776.38
18132001.10.09 14:26buy9070.100.918680.000000.00000
18142001.10.09 15:30close9070.100.919200.000000.000005.2054781.58
18152001.10.09 17:47buy9080.100.916080.000000.00000
18162001.10.09 18:13buy9090.200.913380.000000.00000
18172001.10.10 14:59close9090.200.914500.000000.0000022.1454803.72
18182001.10.10 14:59close9080.100.914500.000000.00000-15.9354787.79
18192001.10.10 15:06sell9100.100.914900.000000.00000
18202001.10.10 15:20close9100.100.914380.000000.000005.2054792.99
18212001.10.10 15:23sell9110.100.914970.000000.00000
18222001.10.10 15:44close9110.100.914380.000000.000005.9054798.89
18232001.10.10 16:48buy9120.100.910980.000000.00000
18242001.10.10 16:53close9120.100.911500.000000.000005.2054804.09
18252001.10.10 16:57buy9130.100.910980.000000.00000
18262001.10.10 17:13close9130.100.911500.000000.000005.2054809.29
18272001.10.11 08:45buy9140.100.909880.000000.00000
18282001.10.11 08:47close9140.100.910500.000000.000006.2054815.49
18292001.10.11 08:53buy9150.100.909480.000000.00000
18302001.10.11 08:59close9150.100.910100.000000.000006.2054821.69
18312001.10.11 09:02buy9160.100.909910.000000.00000
18322001.10.11 09:11close9160.100.910500.000000.000005.9054827.59
18332001.10.11 12:00buy9170.100.907380.000000.00000
18342001.10.11 12:33close9170.100.907900.000000.000005.2054832.79
18352001.10.11 12:48buy9180.100.907080.000000.00000
18362001.10.11 14:21buy9190.200.904280.000000.00000
18372001.10.11 14:54buy9200.400.901780.000000.00000
18382001.10.11 15:37buy9210.800.899280.000000.00000
18392001.10.11 15:57close9210.800.901200.000000.00000153.6054986.39
18402001.10.11 15:57close9200.400.901200.000000.00000-23.2054963.19
18412001.10.11 15:57close9190.200.901200.000000.00000-61.6054901.59
18422001.10.11 15:57close9180.100.901200.000000.00000-58.8054842.79
18432001.10.12 11:48sell9220.100.904400.000000.00000
18442001.10.12 11:59close9220.100.903880.000000.000005.2054847.99
18452001.10.12 14:31sell9230.100.904800.000000.00000
18462001.10.12 15:32close9230.100.904150.000000.000006.5054854.49
18472001.10.12 17:51sell9240.100.908200.000000.00000
18482001.10.12 17:54close9240.100.907550.000000.000006.5054860.99
18492001.10.12 17:55sell9250.100.910000.000000.00000
18502001.10.12 17:55close9250.100.909380.000000.000006.2054867.19
18512001.10.12 17:58sell9260.100.907900.000000.00000
18522001.10.12 18:11sell9270.200.910900.000000.00000
18532001.10.12 18:18close9270.200.909680.000000.0000024.4054891.59
18542001.10.12 18:18close9260.100.909680.000000.00000-17.8054873.79
18552001.10.12 18:18sell9280.100.910000.000000.00000
18562001.10.12 18:20close9280.100.909480.000000.000005.2054878.99
18572001.10.12 18:28sell9290.100.910400.000000.00000
18582001.10.12 18:30close9290.100.909810.000000.000005.9054884.89
18592001.10.12 18:33sell9300.100.910700.000000.00000
18602001.10.12 18:38close9300.100.909680.000000.0000010.2054895.09
18612001.10.15 09:46buy9310.100.910480.000000.00000
18622001.10.15 12:31close9310.100.911100.000000.000006.2054901.29
18632001.10.15 14:19buy9320.100.909080.000000.00000
18642001.10.15 14:26close9320.100.909600.000000.000005.2054906.49
18652001.10.15 14:26buy9330.100.909080.000000.00000
18662001.10.15 18:11buy9340.200.906580.000000.00000
18672001.10.15 18:19close9340.200.907900.000000.0000026.4054932.89
18682001.10.15 18:19close9330.100.907900.000000.00000-11.8054921.09
18692001.10.16 08:30buy9350.100.905280.000000.00000
18702001.10.16 08:51close9350.100.905800.000000.000005.2054926.29
18712001.10.16 08:56buy9360.100.905280.000000.00000
18722001.10.16 09:07close9360.100.905800.000000.000005.2054931.49
18732001.10.16 13:00buy9370.100.903980.000000.00000
18742001.10.16 13:12close9370.100.904500.000000.000005.2054936.69
18752001.10.16 16:26sell9380.100.907700.000000.00000
18762001.10.16 18:12sell9390.200.910500.000000.00000
18772001.10.16 18:34close9390.200.909380.000000.0000022.4054959.09
18782001.10.16 18:34close9380.100.909380.000000.00000-16.8054942.29
18792001.10.17 08:17buy9400.100.906180.000000.00000
18802001.10.17 11:02buy9410.200.903580.000000.00000
18812001.10.17 15:25close9410.200.904900.000000.0000026.4054968.69
18822001.10.17 15:25close9400.100.904900.000000.00000-12.8054955.89
18832001.10.17 16:09sell9420.100.906900.000000.00000
18842001.10.17 16:10close9420.100.906250.000000.000006.5054962.39
18852001.10.17 16:11sell9430.100.907000.000000.00000
18862001.10.17 16:58close9430.100.906480.000000.000005.2054967.59
18872001.10.17 20:24buy9440.100.901110.000000.00000
18882001.10.17 20:32close9440.100.901700.000000.000005.9054973.49
18892001.10.18 02:06buy9450.100.900880.000000.00000
18902001.10.18 02:20close9450.100.901400.000000.000005.2054978.69
18912001.10.18 09:30buy9460.100.901580.000000.00000
18922001.10.18 10:19close9460.100.902200.000000.000006.2054984.89
18932001.10.18 19:20sell9470.100.905100.000000.00000
18942001.10.18 19:26close9470.100.904580.000000.000005.2054990.09
18952001.10.19 10:01buy9480.100.901010.000000.00000
18962001.10.19 10:04buy9490.200.898180.000000.00000
18972001.10.19 10:14close9490.200.899600.000000.0000028.4055018.49
18982001.10.19 10:14close9480.100.899600.000000.00000-14.1055004.39
18992001.10.19 10:15buy9500.100.899780.000000.00000
19002001.10.19 11:46close9500.100.900300.000000.000005.2055009.59
19012001.10.19 15:38buy9510.100.898880.000000.00000
19022001.10.19 18:55close9510.100.899500.000000.000006.2055015.79
19032001.10.22 10:11buy9520.100.896780.000000.00000
19042001.10.22 10:20close9520.100.897400.000000.000006.2055021.99
19052001.10.22 14:26buy9530.100.896210.000000.00000
19062001.10.22 16:03buy9540.200.893580.000000.00000
19072001.10.22 16:33buy9550.400.891080.000000.00000
19082001.10.22 19:56close9550.400.892600.000000.0000060.8055082.79
19092001.10.22 19:56close9540.200.892600.000000.00000-19.6055063.19
19102001.10.22 19:56close9530.100.892600.000000.00000-36.1055027.09
19112001.10.23 11:13buy9560.100.888980.000000.00000
19122001.10.23 11:15close9560.100.889500.000000.000005.2055032.29
19132001.10.23 11:16buy9570.100.888880.000000.00000
19142001.10.23 14:22close9570.100.889400.000000.000005.2055037.49
19152001.10.24 07:32sell9580.100.891230.000000.00000
19162001.10.24 12:05sell9590.200.893730.000000.00000
19172001.10.24 12:19close9590.200.892710.000000.0000020.4055057.89
19182001.10.24 12:19close9580.100.892710.000000.00000-14.8055043.09
19192001.10.25 08:03buy9600.100.892180.000000.00000
19202001.10.25 13:47buy9610.200.888880.000000.00000
19212001.10.25 14:31close9610.200.890500.000000.0000032.4055075.49
19222001.10.25 14:31close9600.100.890500.000000.00000-16.8055058.69
19232001.10.25 15:57sell9620.100.895000.000000.00000
19242001.10.25 17:28sell9630.200.897500.000000.00000
19252001.10.25 17:38close9630.200.896480.000000.0000020.4055079.09
19262001.10.25 17:38close9620.100.896480.000000.00000-14.8055064.29
19272001.10.26 05:16sell9640.100.893630.000000.00000
19282001.10.26 10:25close9640.100.893080.000000.000005.5055069.79
19292001.10.26 13:54buy9650.100.891480.000000.00000
19302001.10.26 16:00close9650.100.892000.000000.000005.2055074.99
19312001.10.29 05:20sell9660.100.893630.000000.00000
19322001.10.29 08:13close9660.100.893080.000000.000005.5055080.49
19332001.10.29 09:00sell9670.100.896300.000000.00000
19342001.10.29 10:02sell9680.200.898800.000000.00000
19352001.10.29 10:43close9680.200.897780.000000.0000020.4055100.89
19362001.10.29 10:43close9670.100.897780.000000.00000-14.8055086.09
19372001.10.29 14:30sell9690.100.901200.000000.00000
19382001.10.29 14:37close9690.100.900680.000000.000005.2055091.29
19392001.10.29 14:38sell9700.100.900670.000000.00000
19402001.10.29 15:38sell9710.200.903200.000000.00000
19412001.10.30 08:53sell9720.400.905700.000000.00000
19422001.10.30 09:50close9720.400.904080.000000.0000064.8055156.09
19432001.10.30 09:50close9710.200.904080.000000.00000-17.6855138.41
19442001.10.30 09:50close9700.100.904080.000000.00000-34.1455104.27
19452001.10.30 12:49sell9730.100.907200.000000.00000
19462001.10.30 13:01close9730.100.906680.000000.000005.2055109.47
19472001.10.30 16:15sell9740.100.909300.000000.00000
19482001.10.30 16:36close9740.100.908780.000000.000005.2055114.67
19492001.10.30 16:44sell9750.100.909200.000000.00000
19502001.10.30 16:52close9750.100.908680.000000.000005.2055119.87
19512001.10.31 01:17sell9760.100.906400.000000.00000
19522001.10.31 07:57close9760.100.905880.000000.000005.2055125.07
19532001.10.31 08:47buy9770.100.905380.000000.00000
19542001.10.31 09:35close9770.100.905900.000000.000005.2055130.27
19552001.10.31 10:55buy9780.100.904280.000000.00000
19562001.10.31 11:04close9780.100.904800.000000.000005.2055135.47
19572001.10.31 13:38buy9790.100.903780.000000.00000
19582001.10.31 14:23close9790.100.904370.000000.000005.9055141.37
19592001.10.31 15:15buy9800.100.902080.000000.00000
19602001.10.31 15:51close9800.100.902600.000000.000005.2055146.57
19612001.10.31 16:02buy9810.100.900580.000000.00000
19622001.10.31 16:02close9810.100.901300.000000.000007.2055153.77
19632001.10.31 16:03buy9820.100.900780.000000.00000
19642001.10.31 16:34close9820.100.901300.000000.000005.2055158.97
19652001.10.31 16:44buy9830.100.900480.000000.00000
19662001.10.31 17:06close9830.100.901000.000000.000005.2055164.17
19672001.10.31 17:28buy9840.100.899780.000000.00000
19682001.10.31 17:30close9840.100.900300.000000.000005.2055169.37
19692001.11.01 08:18sell9850.100.901400.000000.00000
19702001.11.01 08:33close9850.100.900880.000000.000005.2055174.57
19712001.11.01 08:54sell9860.100.901800.000000.00000
19722001.11.01 10:34sell9870.200.904300.000000.00000
19732001.11.01 10:54sell9880.400.906800.000000.00000
19742001.11.01 12:55sell9890.800.909300.000000.00000
19752001.11.01 16:49close9890.800.907380.000000.00000153.6055328.17
19762001.11.01 16:49close9880.400.907380.000000.00000-23.2055304.97
19772001.11.01 16:49close9870.200.907380.000000.00000-61.6055243.37
19782001.11.01 16:49close9860.100.907380.000000.00000-55.8055187.57
19792001.11.01 18:13buy9900.100.903380.000000.00000
19802001.11.01 18:17close9900.100.903900.000000.000005.2055192.77
19812001.11.01 18:20buy9910.100.903280.000000.00000
19822001.11.01 20:58close9910.100.903800.000000.000005.2055197.97
19832001.11.02 08:00sell9920.100.904600.000000.00000
19842001.11.02 08:33close9920.100.904080.000000.000005.2055203.17
19852001.11.05 01:11buy9930.100.900480.000000.00000
19862001.11.05 03:13buy9940.200.897980.000000.00000
19872001.11.05 03:41close9940.200.899000.000000.0000020.4055223.57
19882001.11.05 03:41close9930.100.899000.000000.00000-14.8055208.77
19892001.11.05 06:13buy9950.100.896780.000000.00000
19902001.11.05 06:44close9950.100.897400.000000.000006.2055214.97
19912001.11.05 12:01buy9960.100.896080.000000.00000
19922001.11.05 14:42close9960.100.896600.000000.000005.2055220.17
19932001.11.06 06:19sell9970.100.897900.000000.00000
19942001.11.06 07:41close9970.100.897380.000000.000005.2055225.37
19952001.11.06 14:22buy9980.100.895680.000000.00000
19962001.11.06 14:27close9980.100.896200.000000.000005.2055230.57
19972001.11.06 20:18sell9990.100.898430.000000.00000
19982001.11.06 20:21close9990.100.897780.000000.000006.5055237.07
19992001.11.06 22:08buy10000.100.894880.000000.00000
20002001.11.07 01:47close10000.100.895400.000000.000005.0755242.14
20012001.11.07 06:09sell10010.100.896530.000000.00000
20022001.11.07 07:23sell10020.200.899030.000000.00000
20032001.11.07 08:34sell10030.400.901800.000000.00000
20042001.11.07 10:41sell10040.800.904800.000000.00000
20052001.11.07 12:05close10040.800.902610.000000.00000175.2055417.34
20062001.11.07 12:05close10030.400.902610.000000.00000-32.4055384.94
20072001.11.07 12:05close10020.200.902610.000000.00000-71.6055313.34
20082001.11.07 12:05close10010.100.902610.000000.00000-60.8055252.54
20092001.11.07 18:45buy10050.100.897180.000000.00000
20102001.11.07 19:30buy10060.200.894680.000000.00000
20112001.11.07 20:02close10060.200.895700.000000.0000020.4055272.94
20122001.11.07 20:02close10050.100.895700.000000.00000-14.8055258.14
20132001.11.08 16:22buy10070.100.893380.000000.00000
20142001.11.08 17:10buy10080.200.890810.000000.00000
20152001.11.08 17:38close10080.200.891900.000000.0000021.8055279.94
20162001.11.08 17:38close10070.100.891900.000000.00000-14.8055265.14
20172001.11.09 03:19buy10090.100.891480.000000.00000
20182001.11.09 08:40close10090.100.892000.000000.000005.2055270.34
20192001.11.12 13:39buy10100.100.891680.000000.00000
20202001.11.12 14:47close10100.100.892200.000000.000005.2055275.54
20212001.11.12 15:29sell10110.100.894100.000000.00000
20222001.11.12 15:31sell10120.200.898500.000000.00000
20232001.11.12 15:35close10120.200.896780.000000.0000034.4055309.94
20242001.11.12 15:35close10110.100.896780.000000.00000-26.8055283.14
20252001.11.12 15:35sell10130.100.896830.000000.00000
20262001.11.12 15:51sell10140.200.900200.000000.00000
20272001.11.12 15:54close10140.200.898580.000000.0000032.4055315.54
20282001.11.12 15:54close10130.100.898580.000000.00000-17.5055298.04
20292001.11.12 15:54sell10150.100.897600.000000.00000
20302001.11.12 16:06close10150.100.896980.000000.000006.2055304.24
20312001.11.12 16:07sell10160.100.897130.000000.00000
20322001.11.12 16:14close10160.100.896580.000000.000005.5055309.74
20332001.11.13 01:40buy10170.100.892850.000000.00000
20342001.11.13 02:31buy10180.200.890080.000000.00000
20352001.11.13 02:44close10180.200.891400.000000.0000026.4055336.14
20362001.11.13 02:44close10170.100.891400.000000.00000-14.5055321.64
20372001.11.13 02:45buy10190.100.891280.000000.00000
20382001.11.13 05:18close10190.100.891800.000000.000005.2055326.84
20392001.11.13 08:30buy10200.100.889980.000000.00000
20402001.11.13 08:36close10200.100.890500.000000.000005.2055332.04
20412001.11.13 08:38buy10210.100.889980.000000.00000
20422001.11.13 09:02buy10220.200.887180.000000.00000
20432001.11.13 13:09buy10230.400.884680.000000.00000
20442001.11.13 14:40buy10240.800.882080.000000.00000
20452001.11.13 14:53buy10251.600.879580.000000.00000
20462001.11.13 15:57close10251.600.882000.000000.00000387.2055719.24
20472001.11.13 15:57close10240.800.882000.000000.00000-6.4055712.84
20482001.11.13 15:57close10230.400.882000.000000.00000-107.2055605.64
20492001.11.13 15:57close10220.200.882000.000000.00000-103.6055502.04
20502001.11.13 15:57close10210.100.882000.000000.00000-79.8055422.24
20512001.11.14 06:33sell10260.100.882300.000000.00000
20522001.11.14 07:18close10260.100.881780.000000.000005.2055427.44
20532001.11.14 08:46buy10270.100.879950.000000.00000
20542001.11.14 09:10close10270.100.880500.000000.000005.5055432.94
20552001.11.14 09:18buy10280.100.879380.000000.00000
20562001.11.14 09:22close10280.100.880000.000000.000006.2055439.14
20572001.11.14 16:52sell10290.100.883000.000000.00000
20582001.11.14 20:46close10290.100.882480.000000.000005.2055444.34
20592001.11.15 06:13buy10300.100.881680.000000.00000
20602001.11.15 07:38close10300.100.882200.000000.000005.2055449.54
20612001.11.16 03:59sell10310.100.882700.000000.00000
20622001.11.16 08:27close10310.100.882180.000000.000005.2055454.74
20632001.11.16 09:15sell10320.100.885800.000000.00000
20642001.11.16 09:18close10320.100.885280.000000.000005.2055459.94
20652001.11.16 09:19sell10330.100.885800.000000.00000
20662001.11.16 09:29close10330.100.885280.000000.000005.2055465.14
20672001.11.19 02:31buy10340.100.882750.000000.00000
20682001.11.19 09:54buy10350.200.880180.000000.00000
20692001.11.19 17:13buy10360.400.877480.000000.00000
20702001.11.19 18:18close10360.400.879100.000000.0000064.8055529.94
20712001.11.19 18:18close10350.200.879100.000000.00000-21.6055508.34
20722001.11.19 18:18close10340.100.879100.000000.00000-36.5055471.84
20732001.11.20 07:45sell10370.100.880800.000000.00000
20742001.11.20 12:02sell10380.200.883330.000000.00000
20752001.11.20 13:41close10380.200.882280.000000.0000021.0055492.84
20762001.11.20 13:41close10370.100.882280.000000.00000-14.8055478.04
20772001.11.21 02:10buy10390.100.881580.000000.00000
20782001.11.21 03:39close10390.100.882100.000000.000005.2055483.24
20792001.11.21 06:15buy10400.100.879980.000000.00000
20802001.11.21 06:25close10400.100.880500.000000.000005.2055488.44
20812001.11.21 10:36buy10410.100.879180.000000.00000
20822001.11.21 16:02buy10420.200.876680.000000.00000
20832001.11.21 17:31close10420.200.878000.000000.0000026.4055514.84
20842001.11.21 17:31close10410.100.878000.000000.00000-11.8055503.04
20852001.11.22 07:45buy10430.100.876480.000000.00000
20862001.11.22 08:14close10430.100.877000.000000.000005.2055508.24
20872001.11.22 11:07sell10440.100.878330.000000.00000
20882001.11.22 11:27close10440.100.877780.000000.000005.5055513.74
20892001.11.22 16:01sell10450.100.878600.000000.00000
20902001.11.22 17:41close10450.100.878080.000000.000005.2055518.94
20912001.11.23 03:49sell10460.100.879100.000000.00000
20922001.11.23 08:20close10460.100.878580.000000.000005.2055524.14
20932001.11.23 14:41sell10470.100.880800.000000.00000
20942001.11.23 14:45close10470.100.880280.000000.000005.2055529.34
20952001.11.23 16:58buy10480.100.876980.000000.00000
20962001.11.23 17:26buy10490.200.873780.000000.00000
20972001.11.23 17:30close10490.200.875100.000000.0000026.4055555.74
20982001.11.23 17:30close10480.100.875100.000000.00000-18.8055536.94
20992001.11.23 17:31buy10500.100.875480.000000.00000
21002001.11.23 17:33close10500.100.876100.000000.000006.2055543.14
21012001.11.23 17:36buy10510.100.875380.000000.00000
21022001.11.23 17:48close10510.100.875900.000000.000005.2055548.34
21032001.11.26 07:46sell10520.100.880070.000000.00000
21042001.11.26 08:27close10520.100.879480.000000.000005.9055554.24
21052001.11.26 09:30sell10530.100.882400.000000.00000
21062001.11.26 09:59close10530.100.881880.000000.000005.2055559.44
21072001.11.27 02:15sell10540.100.881400.000000.00000
21082001.11.27 09:14close10540.100.880880.000000.000005.2055564.64
21092001.11.27 09:25buy10550.100.880280.000000.00000
21102001.11.27 09:38close10550.100.880800.000000.000005.2055569.84
21112001.11.27 09:41buy10560.100.880280.000000.00000
21122001.11.27 11:20close10560.100.880800.000000.000005.2055575.04
21132001.11.27 13:12buy10570.100.877080.000000.00000
21142001.11.27 13:23close10570.100.877900.000000.000008.2055583.24
21152001.11.27 21:42sell10580.100.882900.000000.00000
21162001.11.28 01:14close10580.100.882380.000000.000005.1655588.40
21172001.11.28 06:12sell10590.100.884500.000000.00000
21182001.11.28 07:03close10590.100.883980.000000.000005.2055593.60
21192001.11.28 07:20sell10600.100.886000.000000.00000
21202001.11.28 07:47close10600.100.885450.000000.000005.5055599.10
21212001.11.28 07:52sell10610.100.885630.000000.00000
21222001.11.28 08:08close10610.100.885080.000000.000005.5055604.60
21232001.11.28 17:15sell10620.100.887300.000000.00000
21242001.11.28 17:24close10620.100.886780.000000.000005.2055609.80
21252001.11.28 21:18sell10630.100.888070.000000.00000
21262001.11.28 23:28close10630.100.887480.000000.000005.9055615.70
21272001.11.29 08:09sell10640.100.887630.000000.00000
21282001.11.29 08:23close10640.100.887080.000000.000005.5055621.20
21292001.11.29 08:49buy10650.100.886110.000000.00000
21302001.11.29 09:20close10650.100.886630.000000.000005.2055626.40
21312001.11.29 10:45sell10660.100.888700.000000.00000
21322001.11.29 11:01close10660.100.888180.000000.000005.2055631.60
21332001.11.29 11:08sell10670.100.888700.000000.00000
21342001.11.29 12:02close10670.100.888080.000000.000006.2055637.80
21352001.11.29 12:34sell10680.100.889700.000000.00000
21362001.11.29 13:03close10680.100.889180.000000.000005.2055643.00
21372001.11.29 17:30buy10690.100.885780.000000.00000
21382001.11.29 17:34close10690.100.886400.000000.000006.2055649.20
21392001.11.30 02:47buy10700.100.885980.000000.00000
21402001.11.30 03:35close10700.100.886500.000000.000005.2055654.40
21412001.11.30 12:34sell10710.100.888800.000000.00000
21422001.11.30 15:00sell10720.200.891800.000000.00000
21432001.11.30 16:01sell10730.400.894330.000000.00000
21442001.11.30 17:34sell10740.800.897000.000000.00000
21452001.11.30 18:13close10740.800.894980.000000.00000161.6055816.00
21462001.11.30 18:13close10730.400.894980.000000.00000-26.0055790.00
21472001.11.30 18:13close10720.200.894980.000000.00000-63.6055726.40
21482001.11.30 18:13close10710.100.894980.000000.00000-61.8055664.60
21492001.12.03 10:35buy10750.100.892510.000000.00000
21502001.12.03 11:17close10750.100.893100.000000.000005.9055670.50
21512001.12.03 15:02buy10760.100.891780.000000.00000
21522001.12.03 15:13close10760.100.892300.000000.000005.2055675.70
21532001.12.03 16:22buy10770.100.889680.000000.00000
21542001.12.03 16:27close10770.100.890200.000000.000005.2055680.90
21552001.12.03 16:30buy10780.100.890180.000000.00000
21562001.12.03 16:32close10780.100.890700.000000.000005.2055686.10
21572001.12.03 16:35buy10790.100.890380.000000.00000
21582001.12.03 16:45close10790.100.890900.000000.000005.2055691.30
21592001.12.03 16:57buy10800.100.890080.000000.00000
21602001.12.03 17:01close10800.100.890700.000000.000006.2055697.50
21612001.12.04 00:50buy10810.100.890180.000000.00000
21622001.12.04 00:53close10810.100.890700.000000.000005.2055702.70
21632001.12.04 01:00buy10820.100.890180.000000.00000
21642001.12.04 03:47close10820.100.890700.000000.000005.2055707.90
21652001.12.04 08:25buy10830.100.888580.000000.00000
21662001.12.04 08:28close10830.100.889100.000000.000005.2055713.10
21672001.12.05 07:27sell10840.100.891000.000000.00000
21682001.12.05 08:34sell10850.200.893500.000000.00000
21692001.12.05 09:44close10850.200.892480.000000.0000020.4055733.50
21702001.12.05 09:44close10840.100.892480.000000.00000-14.8055718.70
21712001.12.05 16:15buy10860.100.888080.000000.00000
21722001.12.05 17:35buy10870.200.885480.000000.00000
21732001.12.05 19:43close10870.200.886600.000000.0000022.4055741.10
21742001.12.05 19:43close10860.100.886600.000000.00000-14.8055726.30
21752001.12.06 14:19sell10880.100.889100.000000.00000
21762001.12.06 14:20close10880.100.888580.000000.000005.2055731.50
21772001.12.06 16:00sell10890.100.890200.000000.00000
21782001.12.06 18:42sell10900.200.892700.000000.00000
21792001.12.07 09:40close10900.200.891680.000000.0000020.3255751.82
21802001.12.07 09:40close10890.100.891680.000000.00000-14.8455736.98
21812001.12.07 09:41buy10910.100.891680.000000.00000
21822001.12.07 09:48close10910.100.892200.000000.000005.2055742.18
21832001.12.07 09:54buy10920.100.892080.000000.00000
21842001.12.07 14:32close10920.100.893200.000000.0000011.2055753.38
21852001.12.07 14:33sell10930.100.893400.000000.00000
21862001.12.07 14:42close10930.100.892780.000000.000006.2055759.58
21872001.12.10 06:49sell10940.100.890600.000000.00000
21882001.12.10 08:20close10940.100.890080.000000.000005.2055764.78
21892001.12.10 11:35buy10950.100.888880.000000.00000
21902001.12.10 13:23buy10960.200.886350.000000.00000
21912001.12.10 15:41close10960.200.887400.000000.0000021.0055785.78
21922001.12.10 15:41close10950.100.887400.000000.00000-14.8055770.98
21932001.12.10 21:13sell10970.100.890100.000000.00000
21942001.12.10 21:28close10970.100.889580.000000.000005.2055776.18
21952001.12.10 21:31sell10980.100.890100.000000.00000
21962001.12.11 13:15close10980.100.889580.000000.000005.1655781.34
21972001.12.11 13:32buy10990.100.889580.000000.00000
21982001.12.11 13:43close10990.100.890100.000000.000005.2055786.54
21992001.12.11 15:21buy11000.100.889410.000000.00000
22002001.12.11 15:33close11000.100.890000.000000.000005.9055792.44
22012001.12.11 17:00buy11010.100.888580.000000.00000
22022001.12.11 17:07close11010.100.889100.000000.000005.2055797.64
22032001.12.12 02:26sell11020.100.893030.000000.00000
22042001.12.12 04:04sell11030.200.896600.000000.00000
22052001.12.12 08:43close11030.200.895180.000000.0000028.4055826.04
22062001.12.12 08:43close11020.100.895180.000000.00000-21.5055804.54
22072001.12.12 19:29sell11040.100.897300.000000.00000
22082001.12.13 10:29close11040.100.896780.000000.000005.0855809.62
22092001.12.13 10:33buy11050.100.896480.000000.00000
22102001.12.13 10:40close11050.100.897000.000000.000005.2055814.82
22112001.12.13 10:57buy11060.100.896480.000000.00000
22122001.12.13 11:14close11060.100.897000.000000.000005.2055820.02
22132001.12.13 14:43sell11070.100.899000.000000.00000
22142001.12.13 14:44close11070.100.898480.000000.000005.2055825.22
22152001.12.13 18:45buy11080.100.894480.000000.00000
22162001.12.14 04:55close11080.100.895000.000000.000005.0755830.29
22172001.12.14 08:06sell11090.100.897200.000000.00000
22182001.12.14 09:28sell11100.200.899800.000000.00000
22192001.12.14 10:13sell11110.400.902400.000000.00000
22202001.12.14 11:44close11110.400.900780.000000.0000064.8055895.09
22212001.12.14 11:44close11100.200.900780.000000.00000-19.6055875.49
22222001.12.14 11:44close11090.100.900780.000000.00000-35.8055839.69
22232001.12.17 11:05sell11120.100.906500.000000.00000
22242001.12.17 12:54close11120.100.905980.000000.000005.2055844.89
22252001.12.17 21:11buy11130.100.901980.000000.00000
22262001.12.18 01:52close11130.100.902500.000000.000005.0755849.96
22272001.12.18 14:53buy11140.100.900480.000000.00000
22282001.12.18 15:51close11140.100.901000.000000.000005.2055855.16
22292001.12.19 01:18buy11150.100.900910.000000.00000
22302001.12.19 03:01close11150.100.901500.000000.000005.9055861.06
22312001.12.19 11:14buy11160.100.898780.000000.00000
22322001.12.19 11:26close11160.100.899300.000000.000005.2055866.26
22332001.12.19 11:33buy11170.100.898280.000000.00000
22342001.12.19 12:28buy11180.200.895780.000000.00000
22352001.12.19 13:26close11180.200.896800.000000.0000020.4055886.66
22362001.12.19 13:26close11170.100.896800.000000.00000-14.8055871.86
22372001.12.19 18:12sell11190.100.900300.000000.00000
22382001.12.19 18:32close11190.100.899780.000000.000005.2055877.06
22392001.12.19 18:58sell11200.100.900700.000000.00000
22402001.12.19 20:06close11200.100.900180.000000.000005.2055882.26
22412001.12.20 03:08buy11210.100.898680.000000.00000
22422001.12.20 06:44close11210.100.899200.000000.000005.2055887.46
22432001.12.20 08:06buy11220.100.897080.000000.00000
22442001.12.20 08:22close11220.100.897600.000000.000005.2055892.66
22452001.12.20 20:57sell11230.100.899000.000000.00000
22462001.12.21 08:53close11230.100.898480.000000.000005.1655897.82
22472001.12.21 08:58buy11240.100.898380.000000.00000
22482001.12.21 10:26buy11250.200.895680.000000.00000
22492001.12.21 10:42close11250.200.896770.000000.0000021.8055919.62
22502001.12.21 10:42close11240.100.896770.000000.00000-16.1055903.52
22512001.12.21 12:58buy11260.100.894380.000000.00000
22522001.12.21 14:22close11260.100.895000.000000.000006.2055909.72
22532001.12.21 14:36buy11270.100.892580.000000.00000
22542001.12.21 15:05buy11280.200.890080.000000.00000
22552001.12.21 16:51buy11290.400.887280.000000.00000
22562001.12.24 00:05close11290.400.889000.000000.0000068.2855978.00
22572001.12.24 00:05close11280.200.889000.000000.00000-21.8655956.14
22582001.12.24 00:05close11270.100.889000.000000.00000-35.9355920.21
22592001.12.24 12:08buy11300.100.885680.000000.00000
22602001.12.24 12:44buy11310.200.883180.000000.00000
22612001.12.24 12:54buy11320.400.878780.000000.00000
22622001.12.24 14:00close11320.400.881100.000000.0000092.8056013.01
22632001.12.24 14:00close11310.200.881100.000000.00000-41.6055971.41
22642001.12.24 14:00close11300.100.881100.000000.00000-45.8055925.61
22652001.12.27 00:01sell11330.100.880000.000000.00000
22662001.12.27 05:38close11330.100.879480.000000.000005.2055930.81
22672001.12.27 07:45buy11340.100.877480.000000.00000
22682001.12.27 08:02close11340.100.878000.000000.000005.2055936.01
22692001.12.27 09:34sell11350.100.881400.000000.00000
22702001.12.27 13:00close11350.100.880880.000000.000005.2055941.21
22712001.12.27 15:35sell11360.100.884600.000000.00000
22722001.12.27 15:40close11360.100.884080.000000.000005.2055946.41
22732001.12.27 15:45sell11370.100.884700.000000.00000
22742001.12.27 15:48close11370.100.884180.000000.000005.2055951.61
22752001.12.27 15:58sell11380.100.884600.000000.00000
22762001.12.27 16:19close11380.100.884080.000000.000005.2055956.81
22772001.12.27 16:27sell11390.100.885000.000000.00000
22782001.12.27 17:44close11390.100.884380.000000.000006.2055963.01
22792001.12.28 09:00buy11400.100.881480.000000.00000
22802001.12.28 09:02close11400.100.882000.000000.000005.2055968.21
22812001.12.28 14:59buy11410.100.880080.000000.00000
22822001.12.28 15:26close11410.100.880670.000000.000005.9055974.11
22832002.01.02 00:01sell11420.100.889100.000000.00000
22842002.01.02 01:06close11420.100.888580.000000.000005.2055979.31
22852002.01.02 01:06sell11430.100.888430.000000.00000
22862002.01.02 04:03sell11440.200.891000.000000.00000
22872002.01.02 07:22sell11450.400.893500.000000.00000
22882002.01.02 09:57sell11460.800.896000.000000.00000
22892002.01.02 10:21sell11471.600.898500.000000.00000
22902002.01.02 12:31sell11483.200.901000.000000.00000
22912002.01.02 14:04sell11496.400.903600.000000.00000
22922002.01.02 14:52sell115012.800.906100.000000.00000
22932002.01.02 15:46close115012.800.903580.000000.000003225.6059204.91
22942002.01.02 15:46close11496.400.903580.000000.0000012.8059217.71
22952002.01.02 15:46close11483.200.903580.000000.00000-825.6058392.11
22962002.01.02 15:46close11471.600.903580.000000.00000-812.8057579.31
22972002.01.02 15:46close11460.800.903580.000000.00000-606.4056972.91
22982002.01.02 15:46close11450.400.903580.000000.00000-403.2056569.71
22992002.01.02 15:46close11440.200.903580.000000.00000-251.6056318.11
23002002.01.02 15:46close11430.100.903580.000000.00000-151.5056166.61
23012002.01.03 05:19sell11510.100.904770.000000.00000
23022002.01.03 07:13close11510.100.904210.000000.000005.6056172.21
23032002.01.03 08:16buy11520.100.902480.000000.00000
23042002.01.03 08:21close11520.100.903000.000000.000005.2056177.41
23052002.01.03 08:45buy11530.100.902080.000000.00000
23062002.01.03 11:42close11530.100.902700.000000.000006.2056183.61
23072002.01.03 15:56buy11540.100.900480.000000.00000
23082002.01.03 16:02close11540.100.901000.000000.000005.2056188.81
23092002.01.03 16:06buy11550.100.900480.000000.00000
23102002.01.03 16:58close11550.100.901000.000000.000005.2056194.01
23112002.01.03 17:11buy11560.100.899780.000000.00000
23122002.01.04 08:13buy11570.200.897280.000000.00000
23132002.01.04 08:32close11570.200.898300.000000.0000020.4056214.41
23142002.01.04 08:32close11560.100.898300.000000.00000-14.9356199.48
23152002.01.07 11:23buy11580.100.895680.000000.00000
23162002.01.07 12:00buy11590.200.893180.000000.00000
23172002.01.07 12:30buy11600.400.890480.000000.00000
23182002.01.07 15:56close11600.400.892170.000000.0000067.6056267.08
23192002.01.07 15:56close11590.200.892170.000000.00000-20.2056246.88
23202002.01.07 15:56close11580.100.892170.000000.00000-35.1056211.78
23212002.01.08 01:46buy11610.100.890980.000000.00000
23222002.01.08 02:35close11610.100.891500.000000.000005.2056216.98
23232002.01.08 09:50buy11620.100.889280.000000.00000
23242002.01.08 10:11close11620.100.889900.000000.000006.2056223.18
23252002.01.09 00:44sell11630.100.893900.000000.00000
23262002.01.09 01:39close11630.100.893380.000000.000005.2056228.38
23272002.01.09 15:45buy11640.100.889780.000000.00000
23282002.01.09 17:39buy11650.200.886980.000000.00000
23292002.01.09 17:42close11650.200.888130.000000.0000023.0056251.38
23302002.01.09 17:42close11640.100.888130.000000.00000-16.5056234.88
23312002.01.10 17:02sell11660.100.893400.000000.00000
23322002.01.10 17:20close11660.100.892880.000000.000005.2056240.08
23332002.01.11 16:15buy11670.100.890680.000000.00000
23342002.01.11 17:14close11670.100.891200.000000.000005.2056245.28
23352002.01.11 18:39buy11680.100.889780.000000.00000
23362002.01.11 18:41close11680.100.890400.000000.000006.2056251.48
23372002.01.14 00:03sell11690.100.894100.000000.00000
23382002.01.14 08:04close11690.100.893480.000000.000006.2056257.68
23392002.01.14 11:54buy11700.100.892180.000000.00000
23402002.01.14 12:08close11700.100.892800.000000.000006.2056263.88
23412002.01.14 14:01buy11710.100.891480.000000.00000
23422002.01.14 14:01close11710.100.892200.000000.000007.2056271.08
23432002.01.15 07:47buy11720.100.892480.000000.00000
23442002.01.15 18:50buy11730.200.889880.000000.00000
23452002.01.15 19:12buy11740.400.887380.000000.00000
23462002.01.15 20:58buy11750.800.884650.000000.00000
23472002.01.16 03:33buy11761.600.882150.000000.00000
23482002.01.17 00:44close11761.600.884330.000000.00000342.5656613.64
23492002.01.17 00:44close11750.800.884330.000000.00000-29.7656583.88
23502002.01.17 00:44close11740.400.884330.000000.00000-124.0856459.80
23512002.01.17 00:44close11730.200.884330.000000.00000-112.0456347.76
23522002.01.17 00:44close11720.100.884330.000000.00000-82.0256265.74
23532002.01.17 05:34buy11770.100.882080.000000.00000
23542002.01.17 07:31close11770.100.882600.000000.000005.2056270.94
23552002.01.17 09:38buy11780.100.880480.000000.00000
23562002.01.17 12:51close11780.100.881000.000000.000005.2056276.14
23572002.01.18 16:30sell11790.100.882700.000000.00000
23582002.01.21 00:58sell11800.200.885400.000000.00000
23592002.01.21 08:21close11800.200.884280.000000.0000022.4056298.54
23602002.01.21 08:21close11790.100.884280.000000.00000-15.8456282.70
23612002.01.21 09:03buy11810.100.883880.000000.00000
23622002.01.21 09:11close11810.100.884400.000000.000005.2056287.90
23632002.01.21 09:20buy11820.100.883680.000000.00000
23642002.01.21 09:33close11820.100.884200.000000.000005.2056293.10
23652002.01.21 17:08buy11830.100.883010.000000.00000
23662002.01.21 17:59close11830.100.883600.000000.000005.9056299.00
23672002.01.22 09:02sell11840.100.883970.000000.00000
23682002.01.22 11:13close11840.100.883380.000000.000005.9056304.90
23692002.01.22 16:47buy11850.100.881580.000000.00000
23702002.01.22 16:56close11850.100.882100.000000.000005.2056310.10
23712002.01.22 20:22sell11860.100.885300.000000.00000
23722002.01.23 00:46sell11870.200.887900.000000.00000
23732002.01.23 08:06close11870.200.886680.000000.0000024.4056334.50
23742002.01.23 08:06close11860.100.886680.000000.00000-13.8456320.66
23752002.01.23 08:35buy11880.100.886380.000000.00000
23762002.01.23 08:59close11880.100.886900.000000.000005.2056325.86
23772002.01.23 11:16buy11890.100.885380.000000.00000
23782002.01.23 11:51close11890.100.885930.000000.000005.5056331.36
23792002.01.23 14:37buy11900.100.884680.000000.00000
23802002.01.23 16:09close11900.100.885200.000000.000005.2056336.56
23812002.01.23 18:39buy11910.100.882710.000000.00000
23822002.01.23 19:01buy11920.200.880180.000000.00000
23832002.01.23 19:32buy11930.400.877680.000000.00000
23842002.01.25 09:48buy11940.800.875180.000000.00000
23852002.01.25 11:14buy11951.600.872380.000000.00000
23862002.01.25 11:24buy11963.200.869580.000000.00000
23872002.01.25 11:37buy11976.400.866980.000000.00000
23882002.01.25 15:58buy119812.800.864180.000000.00000
23892002.01.30 11:05close119812.800.866900.000000.000003431.6859768.24
23902002.01.30 11:05close11976.400.866900.000000.00000-76.1659692.08
23912002.01.30 11:05close11963.200.866900.000000.00000-870.0858822.00
23922002.01.30 11:05close11951.600.866900.000000.00000-883.0457938.96
23932002.01.30 11:05close11940.800.866900.000000.00000-665.5257273.44
23942002.01.30 11:05close11930.400.866900.000000.00000-434.8456838.60
23952002.01.30 11:05close11920.200.866900.000000.00000-267.4256571.18
23962002.01.30 11:05close11910.100.866900.000000.00000-159.0156412.17
23972002.01.30 11:06sell11990.100.866400.000000.00000
23982002.01.30 11:21close11990.100.865680.000000.000007.2056419.37
23992002.01.30 14:31buy12000.100.862280.000000.00000
24002002.01.30 16:14close12000.100.863000.000000.000007.2056426.57
24012002.01.31 08:05buy12010.100.861410.000000.00000
24022002.01.31 09:16close12010.100.862100.000000.000006.9056433.47
24032002.01.31 16:58buy12020.100.860180.000000.00000
24042002.01.31 17:01close12020.100.861000.000000.000008.2056441.67
24052002.02.01 04:02sell12030.100.860800.000000.00000
24062002.02.01 05:29close12030.100.860280.000000.000005.2056446.87
24072002.02.01 07:52buy12040.100.858280.000000.00000
24082002.02.01 09:56close12040.100.858800.000000.000005.2056452.07
24092002.02.01 13:44sell12050.100.862000.000000.00000
24102002.02.01 16:03close12050.100.861480.000000.000005.2056457.27
24112002.02.04 08:34buy12060.100.860780.000000.00000
24122002.02.04 08:58close12060.100.861300.000000.000005.2056462.47
24132002.02.04 11:54sell12070.100.863100.000000.00000
24142002.02.04 16:22sell12080.200.866100.000000.00000
24152002.02.04 17:58sell12090.400.868600.000000.00000
24162002.02.05 08:47sell12100.800.871100.000000.00000
24172002.02.05 10:54close12100.800.869180.000000.00000153.6056616.07
24182002.02.05 10:54close12090.400.869180.000000.00000-23.3656592.71
24192002.02.05 10:54close12080.200.869180.000000.00000-61.6856531.03
24202002.02.05 10:54close12070.100.869180.000000.00000-60.8456470.19
24212002.02.05 14:04buy12110.100.867580.000000.00000
24222002.02.05 14:07close12110.100.868100.000000.000005.2056475.39
24232002.02.05 15:21sell12120.100.872400.000000.00000
24242002.02.05 15:35close12120.100.871880.000000.000005.2056480.59
24252002.02.06 08:16buy12130.100.865480.000000.00000
24262002.02.06 08:33close12130.100.866000.000000.000005.2056485.79
24272002.02.06 08:52buy12140.100.865080.000000.00000
24282002.02.06 09:09close12140.100.865600.000000.000005.2056490.99
24292002.02.06 14:47buy12150.100.864780.000000.00000
24302002.02.06 16:01close12150.100.865300.000000.000005.2056496.19
24312002.02.06 16:48sell12160.100.868800.000000.00000
24322002.02.06 16:57close12160.100.868280.000000.000005.2056501.39
24332002.02.06 16:58sell12170.100.868470.000000.00000
24342002.02.06 17:07close12170.100.867950.000000.000005.2056506.59
24352002.02.06 17:54sell12180.100.869300.000000.00000
24362002.02.06 17:57close12180.100.868780.000000.000005.2056511.79
24372002.02.06 17:57sell12190.100.868630.000000.00000
24382002.02.06 18:52close12190.100.868110.000000.000005.2056516.99
24392002.02.07 07:28buy12200.100.865480.000000.00000
24402002.02.07 08:04close12200.100.866000.000000.000005.2056522.19
24412002.02.07 16:47sell12210.100.869600.000000.00000
24422002.02.07 16:48close12210.100.868980.000000.000006.2056528.39
24432002.02.07 19:55sell12220.100.870430.000000.00000
24442002.02.07 23:09close12220.100.869880.000000.000005.5056533.89
24452002.02.08 08:02sell12230.100.871400.000000.00000
24462002.02.08 08:35close12230.100.870880.000000.000005.2056539.09
24472002.02.08 08:44sell12240.100.871400.000000.00000
24482002.02.08 12:05sell12250.200.874000.000000.00000
24492002.02.08 14:35close12250.200.872880.000000.0000022.4056561.49
24502002.02.08 14:35close12240.100.872880.000000.00000-14.8056546.69
24512002.02.11 00:01buy12260.100.870580.000000.00000
24522002.02.11 01:32close12260.100.871100.000000.000005.2056551.89
24532002.02.11 11:26sell12270.100.874300.000000.00000
24542002.02.11 11:41sell12280.200.876800.000000.00000
24552002.02.11 13:30sell12290.400.879300.000000.00000
24562002.02.11 15:30close12290.400.877780.000000.0000060.8056612.69
24572002.02.11 15:30close12280.200.877780.000000.00000-19.6056593.09
24582002.02.11 15:30close12270.100.877780.000000.00000-34.8056558.29
24592002.02.12 09:05sell12300.100.877930.000000.00000
24602002.02.12 11:12close12300.100.877280.000000.000006.5056564.79
24612002.02.12 12:59buy12310.100.874380.000000.00000
24622002.02.12 13:31close12310.100.874930.000000.000005.5056570.29
24632002.02.13 03:00buy12320.100.875380.000000.00000
24642002.02.13 06:59close12320.100.875900.000000.000005.2056575.49
24652002.02.13 16:16buy12330.100.871380.000000.00000
24662002.02.13 16:22close12330.100.872000.000000.000006.2056581.69
24672002.02.13 16:39buy12340.100.871080.000000.00000
24682002.02.13 16:44close12340.100.871600.000000.000005.2056586.89
24692002.02.13 21:23buy12350.100.870880.000000.00000
24702002.02.13 23:13close12350.100.871400.000000.000005.2056592.09
24712002.02.14 03:01sell12360.100.872700.000000.00000
24722002.02.14 03:50close12360.100.872180.000000.000005.2056597.29
24732002.02.14 12:50buy12370.100.869480.000000.00000
24742002.02.14 14:48close12370.100.870000.000000.000005.2056602.49
24752002.02.14 18:20sell12380.100.872800.000000.00000
24762002.02.15 05:44close12380.100.872280.000000.000005.1656607.65
24772002.02.15 08:34buy12390.100.871680.000000.00000
24782002.02.15 09:21close12390.100.872200.000000.000005.2056612.85
24792002.02.15 11:50buy12400.100.870580.000000.00000
24802002.02.15 14:49close12400.100.871200.000000.000006.2056619.05
24812002.02.15 16:11sell12410.100.873100.000000.00000
24822002.02.15 16:25close12410.100.872480.000000.000006.2056625.25
24832002.02.18 12:08buy12420.100.871680.000000.00000
24842002.02.19 08:20buy12430.200.869180.000000.00000
24852002.02.19 09:45buy12440.400.866680.000000.00000
24862002.02.19 11:46close12440.400.868230.000000.0000062.0056687.25
24872002.02.19 11:46close12430.200.868230.000000.00000-19.0056668.25
24882002.02.19 11:46close12420.100.868230.000000.00000-34.6356633.62
24892002.02.19 14:34sell12450.100.870400.000000.00000
24902002.02.19 14:38close12450.100.869880.000000.000005.2056638.82
24912002.02.19 14:56sell12460.100.870330.000000.00000
24922002.02.19 15:00close12460.100.869780.000000.000005.5056644.32
24932002.02.19 16:45sell12470.100.873000.000000.00000
24942002.02.19 17:18sell12480.200.875800.000000.00000
24952002.02.20 10:02close12480.200.874580.000000.0000024.3256668.64
24962002.02.20 10:02close12470.100.874580.000000.00000-15.8456652.80
24972002.02.20 15:16buy12490.100.873310.000000.00000
24982002.02.20 17:40buy12500.200.870780.000000.00000
24992002.02.20 18:29close12500.200.871800.000000.0000020.4056673.20
25002002.02.20 18:29close12490.100.871800.000000.00000-15.1056658.10
25012002.02.20 21:53buy12510.100.869180.000000.00000
25022002.02.20 23:15close12510.100.869700.000000.000005.2056663.30
25032002.02.21 08:01buy12520.100.869180.000000.00000
25042002.02.21 08:59close12520.100.869730.000000.000005.5056668.80
25052002.02.21 19:15buy12530.100.868680.000000.00000
25062002.02.21 19:55close12530.100.869200.000000.000005.2056674.00
25072002.02.22 07:41buy12540.100.869110.000000.00000
25082002.02.22 10:28close12540.100.869630.000000.000005.2056679.20
25092002.02.22 12:03sell12550.100.870700.000000.00000
25102002.02.22 13:52sell12560.200.873200.000000.00000
25112002.02.22 14:23sell12570.400.875700.000000.00000
25122002.02.22 15:50close12570.400.873980.000000.0000068.8056748.00
25132002.02.22 15:50close12560.200.873980.000000.00000-15.6056732.40
25142002.02.22 15:50close12550.100.873980.000000.00000-32.8056699.60
25152002.02.25 13:44buy12580.100.872480.000000.00000
25162002.02.25 18:45buy12590.200.869580.000000.00000
25172002.02.26 09:54close12590.200.870730.000000.0000022.7456722.34
25182002.02.26 09:54close12580.100.870730.000000.00000-17.6356704.71
25192002.02.26 09:56sell12600.100.871000.000000.00000
25202002.02.26 10:36close12600.100.870480.000000.000005.2056709.91
25212002.02.26 11:18buy12610.100.869080.000000.00000
25222002.02.26 15:27buy12620.200.866580.000000.00000
25232002.02.26 15:52close12620.200.867600.000000.0000020.4056730.31
25242002.02.26 15:52close12610.100.867600.000000.00000-14.8056715.51
25252002.02.26 18:17buy12630.100.865780.000000.00000
25262002.02.26 18:35buy12640.200.863280.000000.00000
25272002.02.27 02:09close12640.200.864300.000000.0000020.1456735.65
25282002.02.27 02:09close12630.100.864300.000000.00000-14.9356720.72
25292002.02.27 08:58buy12650.100.863010.000000.00000
25302002.02.27 09:15close12650.100.863530.000000.000005.2056725.92
25312002.02.28 18:17sell12660.100.867100.000000.00000
25322002.02.28 18:53close12660.100.866580.000000.000005.2056731.12
25332002.03.01 07:32buy12670.100.866880.000000.00000
25342002.03.01 09:18close12670.100.867400.000000.000005.2056736.32
25352002.03.01 16:27buy12680.100.864980.000000.00000
25362002.03.01 17:01close12680.100.865500.000000.000005.2056741.52
25372002.03.01 17:10buy12690.100.865080.000000.00000
25382002.03.01 18:13close12690.100.865600.000000.000005.2056746.72
25392002.03.04 09:05buy12700.100.864080.000000.00000
25402002.03.04 09:28close12700.100.864600.000000.000005.2056751.92
25412002.03.04 14:45sell12710.100.865870.000000.00000
25422002.03.04 16:56sell12720.200.868370.000000.00000
25432002.03.04 17:31sell12730.400.870870.000000.00000
25442002.03.04 20:33close12730.400.869280.000000.0000063.6056815.52
25452002.03.04 20:33close12720.200.869280.000000.00000-18.2056797.32
25462002.03.04 20:33close12710.100.869280.000000.00000-34.1056763.22
25472002.03.05 09:30buy12740.100.868080.000000.00000
25482002.03.05 10:01close12740.100.868600.000000.000005.2056768.42
25492002.03.05 12:15buy12750.100.867380.000000.00000
25502002.03.05 12:25close12750.100.867900.000000.000005.2056773.62
25512002.03.05 12:55buy12760.100.867180.000000.00000
25522002.03.05 13:13close12760.100.867700.000000.000005.2056778.82
25532002.03.05 15:33buy12770.100.866480.000000.00000
25542002.03.05 16:25close12770.100.867000.000000.000005.2056784.02
25552002.03.05 21:28sell12780.100.871600.000000.00000
25562002.03.06 00:45close12780.100.871080.000000.000005.1656789.18
25572002.03.06 14:58sell12790.100.873100.000000.00000
25582002.03.06 15:36close12790.100.872580.000000.000005.2056794.38
25592002.03.06 16:30sell12800.100.875300.000000.00000
25602002.03.06 16:35close12800.100.874780.000000.000005.2056799.58
25612002.03.06 16:36sell12810.100.874700.000000.00000
25622002.03.06 18:08sell12820.200.877200.000000.00000
25632002.03.06 18:13close12820.200.876180.000000.0000020.4056819.98
25642002.03.06 18:13close12810.100.876180.000000.00000-14.8056805.18
25652002.03.07 04:40sell12830.100.877300.000000.00000
25662002.03.07 06:18close12830.100.876780.000000.000005.2056810.38
25672002.03.07 09:15sell12840.100.880300.000000.00000
25682002.03.07 09:17close12840.100.879780.000000.000005.2056815.58
25692002.03.07 09:19sell12850.100.879800.000000.00000
25702002.03.07 09:24close12850.100.879280.000000.000005.2056820.78
25712002.03.07 19:27sell12860.100.881600.000000.00000
25722002.03.07 23:02close12860.100.881080.000000.000005.2056825.98
25732002.03.08 05:02buy12870.100.879780.000000.00000
25742002.03.08 05:41close12870.100.880300.000000.000005.2056831.18
25752002.03.08 15:15buy12880.100.876480.000000.00000
25762002.03.08 15:18close12880.100.877000.000000.000005.2056836.38
25772002.03.08 15:38buy12890.100.875780.000000.00000
25782002.03.08 15:46close12890.100.876300.000000.000005.2056841.58
25792002.03.08 15:48buy12900.100.875880.000000.00000
25802002.03.08 16:06close12900.100.876400.000000.000005.2056846.78
25812002.03.08 16:14buy12910.100.875610.000000.00000
25822002.03.08 17:01close12910.100.876200.000000.000005.9056852.68
25832002.03.08 19:45buy12920.100.873580.000000.00000
25842002.03.08 21:17close12920.100.874100.000000.000005.2056857.88
25852002.03.11 15:29sell12930.100.875570.000000.00000
25862002.03.11 15:43close12930.100.874980.000000.000005.9056863.78
25872002.03.11 17:07sell12940.100.876400.000000.00000
25882002.03.11 18:33close12940.100.875880.000000.000005.2056868.98
25892002.03.12 07:31sell12950.100.875500.000000.00000
25902002.03.12 08:00close12950.100.874980.000000.000005.2056874.18
25912002.03.12 10:10buy12960.100.872880.000000.00000
25922002.03.12 11:09close12960.100.873400.000000.000005.2056879.38
25932002.03.12 11:27buy12970.100.872550.000000.00000
25942002.03.12 12:45close12970.100.873100.000000.000005.5056884.88
25952002.03.12 15:45buy12980.100.871380.000000.00000
25962002.03.12 16:46close12980.100.871900.000000.000005.2056890.08
25972002.03.13 08:03buy12990.100.873780.000000.00000
25982002.03.13 08:32close12990.100.874400.000000.000006.2056896.28
25992002.03.13 10:22sell13000.100.875200.000000.00000
26002002.03.13 10:49close13000.100.874680.000000.000005.2056901.48
26012002.03.13 15:15sell13010.100.876300.000000.00000
26022002.03.13 16:07close13010.100.875780.000000.000005.2056906.68
26032002.03.14 03:42sell13020.100.876800.000000.00000
26042002.03.14 08:49sell13030.200.879300.000000.00000
26052002.03.14 15:00sell13040.400.881830.000000.00000
26062002.03.15 08:48sell13050.800.884400.000000.00000
26072002.03.15 15:07close13050.800.882380.000000.00000161.6057068.28
26082002.03.15 15:07close13040.400.882380.000000.00000-22.1657046.12
26092002.03.15 15:07close13030.200.882380.000000.00000-61.6856984.44
26102002.03.15 15:07close13020.100.882380.000000.00000-55.8456928.60
26112002.03.15 15:17buy13060.100.880980.000000.00000
26122002.03.15 15:21close13060.100.881500.000000.000005.2056933.80
26132002.03.18 01:45buy13070.100.880180.000000.00000
26142002.03.18 16:39close13070.100.880700.000000.000005.2056939.00
26152002.03.18 17:54sell13080.100.881770.000000.00000
26162002.03.19 08:20close13080.100.881080.000000.000006.8656945.86
26172002.03.19 08:21buy13090.100.881080.000000.00000
26182002.03.19 08:25close13090.100.881600.000000.000005.2056951.06
26192002.03.19 08:27buy13100.100.881480.000000.00000
26202002.03.19 08:57close13100.100.882000.000000.000005.2056956.26
26212002.03.19 11:49sell13110.100.883000.000000.00000
26222002.03.19 11:52close13110.100.882480.000000.000005.2056961.46
26232002.03.19 11:53sell13120.100.882900.000000.00000
26242002.03.19 14:38close13120.100.882380.000000.000005.2056966.66
26252002.03.19 17:46buy13130.100.880580.000000.00000
26262002.03.19 18:46close13130.100.881100.000000.000005.2056971.86
26272002.03.20 06:39buy13140.100.880380.000000.00000
26282002.03.20 07:26close13140.100.880900.000000.000005.2056977.06
26292002.03.20 08:30buy13150.100.879680.000000.00000
26302002.03.20 09:48close13150.100.880200.000000.000005.2056982.26
26312002.03.20 10:08buy13160.100.879180.000000.00000
26322002.03.20 11:37close13160.100.879700.000000.000005.2056987.46
26332002.03.20 15:09sell13170.100.882000.000000.00000
26342002.03.20 16:08sell13180.200.884500.000000.00000
26352002.03.20 17:27close13180.200.883480.000000.0000020.4057007.86
26362002.03.20 17:27close13170.100.883480.000000.00000-14.8056993.06
26372002.03.21 09:52buy13190.100.883480.000000.00000
26382002.03.21 10:37close13190.100.884000.000000.000005.2056998.26
26392002.03.21 13:30buy13200.100.882580.000000.00000
26402002.03.21 17:38close13200.100.883100.000000.000005.2057003.46
26412002.03.22 08:50buy13210.100.880580.000000.00000
26422002.03.22 09:04close13210.100.881100.000000.000005.2057008.66
26432002.03.22 09:08buy13220.100.880680.000000.00000
26442002.03.22 15:37close13220.100.881200.000000.000005.2057013.86
26452002.03.22 18:30buy13230.100.875480.000000.00000
26462002.03.22 19:12close13230.100.876000.000000.000005.2057019.06
26472002.03.26 10:45buy13240.100.875680.000000.00000
26482002.03.26 15:16close13240.100.876200.000000.000005.2057024.26
26492002.03.26 15:18sell13250.100.876700.000000.00000
26502002.03.26 15:23sell13260.200.879200.000000.00000
26512002.03.26 15:24close13260.200.878180.000000.0000020.4057044.66
26522002.03.26 15:24close13250.100.878180.000000.00000-14.8057029.86
26532002.03.26 15:25sell13270.100.877800.000000.00000
26542002.03.26 16:01close13270.100.876580.000000.0000012.2057042.06
26552002.03.27 13:38buy13280.100.873880.000000.00000
26562002.03.27 13:47close13280.100.874400.000000.000005.2057047.26
26572002.03.27 13:52buy13290.100.873880.000000.00000
26582002.03.27 14:13close13290.100.874400.000000.000005.2057052.46
26592002.03.27 16:48buy13300.100.873080.000000.00000
26602002.03.27 17:36close13300.100.873600.000000.000005.2057057.66
26612002.03.27 23:27buy13310.100.871980.000000.00000
26622002.03.28 00:53close13310.100.872530.000000.000005.1157062.77
26632002.03.28 10:20buy13320.100.872180.000000.00000
26642002.03.28 15:37close13320.100.872800.000000.000006.2057068.97
26652002.03.28 16:45buy13330.100.870480.000000.00000
26662002.03.28 16:54close13330.100.871000.000000.000005.2057074.17
26672002.03.29 06:36sell13340.100.871900.000000.00000
26682002.03.29 11:09close13340.100.871280.000000.000006.2057080.37
26692002.04.01 02:34sell13350.100.872300.000000.00000
26702002.04.01 03:01close13350.100.871780.000000.000005.2057085.57
26712002.04.01 03:47sell13360.100.872500.000000.00000
26722002.04.01 15:45sell13370.200.875000.000000.00000
26732002.04.01 15:55sell13380.400.877500.000000.00000
26742002.04.01 16:33sell13390.800.880100.000000.00000
26752002.04.02 09:23close13390.800.878180.000000.00000153.2857238.85
26762002.04.02 09:23close13380.400.878180.000000.00000-27.3657211.49
26772002.04.02 09:23close13370.200.878180.000000.00000-63.6857147.81
26782002.04.02 09:23close13360.100.878180.000000.00000-56.8457090.97
26792002.04.02 09:26buy13400.100.877980.000000.00000
26802002.04.02 11:20close13400.100.878600.000000.000006.2057097.17
26812002.04.02 15:12sell13410.100.880100.000000.00000
26822002.04.02 15:24close13410.100.879580.000000.000005.2057102.37
26832002.04.03 03:53buy13420.100.877680.000000.00000
26842002.04.03 04:13close13420.100.878200.000000.000005.2057107.57
26852002.04.03 17:24sell13430.100.882030.000000.00000
26862002.04.03 17:33close13430.100.881480.000000.000005.5057113.07
26872002.04.04 02:56buy13440.100.879980.000000.00000
26882002.04.04 03:33close13440.100.880500.000000.000005.2057118.27
26892002.04.04 08:53sell13450.100.881400.000000.00000
26902002.04.04 10:36close13450.100.880880.000000.000005.2057123.47
26912002.04.04 15:00sell13460.100.884200.000000.00000
26922002.04.04 16:30close13460.100.883680.000000.000005.2057128.67
26932002.04.04 18:01buy13470.100.878950.000000.00000
26942002.04.04 18:06close13470.100.879500.000000.000005.5057134.17
26952002.04.04 18:07buy13480.100.879580.000000.00000
26962002.04.04 18:42buy13490.200.877080.000000.00000
26972002.04.04 19:05close13490.200.878100.000000.0000020.4057154.57
26982002.04.04 19:05close13480.100.878100.000000.00000-14.8057139.77
26992002.04.04 22:40buy13500.100.876880.000000.00000
27002002.04.04 23:01close13500.100.877400.000000.000005.2057144.97
27012002.04.05 14:40buy13510.100.877850.000000.00000
27022002.04.05 15:09close13510.100.878400.000000.000005.5057150.47
27032002.04.08 09:08buy13520.100.877080.000000.00000
27042002.04.08 12:38close13520.100.877600.000000.000005.2057155.67
27052002.04.08 15:55buy13530.100.875680.000000.00000
27062002.04.08 15:59close13530.100.876200.000000.000005.2057160.87
27072002.04.08 16:07buy13540.100.875680.000000.00000
27082002.04.09 12:26close13540.100.876370.000000.000006.7757167.64
27092002.04.09 12:30sell13550.100.876900.000000.00000
27102002.04.09 12:57close13550.100.876380.000000.000005.2057172.84
27112002.04.09 17:31sell13560.100.878100.000000.00000
27122002.04.09 17:34close13560.100.877580.000000.000005.2057178.04
27132002.04.09 17:49sell13570.100.878900.000000.00000
27142002.04.10 04:18sell13580.200.881400.000000.00000
27152002.04.10 08:16close13580.200.880380.000000.0000020.4057198.44
27162002.04.10 08:16close13570.100.880380.000000.00000-14.8457183.60
27172002.04.10 09:45sell13590.100.882100.000000.00000
27182002.04.10 09:54close13590.100.881580.000000.000005.2057188.80
27192002.04.10 14:30buy13600.100.879480.000000.00000
27202002.04.10 14:53close13600.100.880000.000000.000005.2057194.00
27212002.04.11 03:46buy13610.100.879580.000000.00000
27222002.04.11 08:53close13610.100.880130.000000.000005.5057199.50
27232002.04.11 14:54sell13620.100.881200.000000.00000
27242002.04.11 16:39sell13630.200.883730.000000.00000
27252002.04.11 17:51close13630.200.882380.000000.0000027.0057226.50
27262002.04.11 17:51close13620.100.882380.000000.00000-11.8057214.70
27272002.04.15 05:26sell13640.100.881200.000000.00000
27282002.04.15 11:39close13640.100.880680.000000.000005.2057219.90
27292002.04.15 12:19buy13650.100.880010.000000.00000
27302002.04.15 12:32close13650.100.880600.000000.000005.9057225.80
27312002.04.15 15:21buy13660.100.879280.000000.00000
27322002.04.15 15:46close13660.100.879800.000000.000005.2057231.00
27332002.04.16 07:51sell13670.100.881130.000000.00000
27342002.04.16 08:18close13670.100.880280.000000.000008.5057239.50
27352002.04.16 09:19buy13680.100.879180.000000.00000
27362002.04.16 09:34close13680.100.879700.000000.000005.2057244.70
27372002.04.16 16:02sell13690.100.881000.000000.00000
27382002.04.17 07:09sell13700.200.883500.000000.00000
27392002.04.17 09:58sell13710.400.886000.000000.00000
27402002.04.17 15:22sell13720.800.888500.000000.00000
27412002.04.18 03:33sell13731.600.891000.000000.00000
27422002.04.18 11:49close13731.600.888880.000000.00000339.2057583.90
27432002.04.18 11:49close13720.800.888880.000000.00000-31.3657552.54
27442002.04.18 11:49close13710.400.888880.000000.00000-115.6857436.86
27452002.04.18 11:49close13700.200.888880.000000.00000-107.8457329.02
27462002.04.18 11:49close13690.100.888880.000000.00000-78.9657250.06
27472002.04.18 12:15buy13740.100.888280.000000.00000
27482002.04.18 12:38close13740.100.888800.000000.000005.2057255.26
27492002.04.18 12:58buy13750.100.888210.000000.00000
27502002.04.18 13:43close13750.100.888800.000000.000005.9057261.16
27512002.04.18 15:24sell13760.100.891130.000000.00000
27522002.04.18 15:31close13760.100.890480.000000.000006.5057267.66
27532002.04.18 18:21buy13770.100.885680.000000.00000
27542002.04.18 18:22close13770.100.886500.000000.000008.2057275.86
27552002.04.19 06:17sell13780.100.892000.000000.00000
27562002.04.19 06:29close13780.100.891480.000000.000005.2057281.06
27572002.04.19 13:31buy13790.100.889250.000000.00000
27582002.04.19 18:32close13790.100.889770.000000.000005.2057286.26
27592002.04.19 20:00sell13800.100.891500.000000.00000
27602002.04.19 20:06close13800.100.890980.000000.000005.2057291.46
27612002.04.22 08:32buy13810.100.888610.000000.00000
27622002.04.22 09:44close13810.100.889200.000000.000005.9057297.36
27632002.04.22 12:51buy13820.100.888080.000000.00000
27642002.04.22 16:43close13820.100.888700.000000.000006.2057303.56
27652002.04.23 07:21buy13830.100.887680.000000.00000
27662002.04.23 15:24close13830.100.888200.000000.000005.2057308.76
27672002.04.23 15:25sell13840.100.888400.000000.00000
27682002.04.24 02:36close13840.100.887880.000000.000005.1657313.92
27692002.04.24 03:08buy13850.100.887480.000000.00000
27702002.04.24 06:24close13850.100.888000.000000.000005.2057319.12
27712002.04.24 10:55sell13860.100.889200.000000.00000
27722002.04.24 14:00close13860.100.888680.000000.000005.2057324.32
27732002.04.24 15:00sell13870.100.890800.000000.00000
27742002.04.25 08:29sell13880.200.893300.000000.00000
27752002.04.25 11:31sell13890.400.895800.000000.00000
27762002.04.25 12:26sell13900.800.898300.000000.00000
27772002.04.25 14:20close13900.800.896380.000000.00000153.6057477.92
27782002.04.25 14:20close13890.400.896380.000000.00000-23.2057454.72
27792002.04.25 14:20close13880.200.896380.000000.00000-61.6057393.12
27802002.04.25 14:20close13870.100.896380.000000.00000-55.9257337.20
27812002.04.25 16:04sell13910.100.898900.000000.00000
27822002.04.25 16:06close13910.100.898380.000000.000005.2057342.40
27832002.04.26 08:37sell13920.100.898800.000000.00000
27842002.04.26 08:47close13920.100.898180.000000.000006.2057348.60
27852002.04.26 15:50sell13930.100.899030.000000.00000
27862002.04.26 15:52close13930.100.898480.000000.000005.5057354.10
27872002.04.26 19:03sell13940.100.899900.000000.00000
27882002.04.29 10:43sell13950.200.902400.000000.00000
27892002.04.29 15:55close13950.200.901380.000000.0000020.4057374.50
27902002.04.29 15:55close13940.100.901380.000000.00000-14.8457359.66
27912002.04.30 11:22buy13960.100.901380.000000.00000
27922002.04.30 14:32close13960.100.901900.000000.000005.2057364.86
27932002.04.30 17:20buy13970.100.899410.000000.00000
27942002.04.30 17:48close13970.100.900100.000000.000006.9057371.76
27952002.05.01 07:36sell13980.100.900600.000000.00000
27962002.05.01 09:23close13980.100.900080.000000.000005.2057376.96
27972002.05.01 16:46sell13990.100.902370.000000.00000
27982002.05.01 16:54sell14000.200.904900.000000.00000
27992002.05.01 17:43sell14010.400.907500.000000.00000
28002002.05.01 18:02close14010.400.905880.000000.0000064.8057441.76
28012002.05.01 18:02close14000.200.905880.000000.00000-19.6057422.16
28022002.05.01 18:02close13990.100.905880.000000.00000-35.1057387.06
28032002.05.02 03:52sell14020.100.907100.000000.00000
28042002.05.02 05:24close14020.100.906580.000000.000005.2057392.26
28052002.05.02 10:45buy14030.100.904880.000000.00000
28062002.05.02 11:09close14030.100.905500.000000.000006.2057398.46
28072002.05.02 12:15buy14040.100.903980.000000.00000
28082002.05.02 15:12close14040.100.904600.000000.000006.2057404.66
28092002.05.02 17:11buy14050.100.901680.000000.00000
28102002.05.02 17:15close14050.100.902300.000000.000006.2057410.86
28112002.05.03 09:34sell14060.100.903900.000000.00000
28122002.05.03 11:39sell14070.200.906400.000000.00000
28132002.05.03 14:32sell14080.400.909000.000000.00000
28142002.05.03 16:06sell14090.800.911800.000000.00000
28152002.05.03 18:12sell14101.600.914570.000000.00000
28162002.05.06 21:43sell14113.200.917100.000000.00000
28172002.05.07 10:22close14113.200.914680.000000.00000773.1258183.98
28182002.05.07 10:22close14101.600.914680.000000.00000-18.8858165.10
28192002.05.07 10:22close14090.800.914680.000000.00000-231.0457934.06
28202002.05.07 10:22close14080.400.914680.000000.00000-227.5257706.54
28212002.05.07 10:22close14070.200.914680.000000.00000-165.7657540.78
28222002.05.07 10:22close14060.100.914680.000000.00000-107.8857432.90
28232002.05.07 10:22buy14120.100.914610.000000.00000
28242002.05.07 10:36close14120.100.915170.000000.000005.6057438.50
28252002.05.07 10:38buy14130.100.915150.000000.00000
28262002.05.07 10:57close14130.100.915670.000000.000005.2057443.70
28272002.05.07 13:27buy14140.100.913080.000000.00000
28282002.05.07 17:43close14140.100.913600.000000.000005.2057448.90
28292002.05.08 01:36buy14150.100.912680.000000.00000
28302002.05.08 02:32close14150.100.913200.000000.000005.2057454.10
28312002.05.08 08:47buy14160.100.911780.000000.00000
28322002.05.08 08:52close14160.100.912300.000000.000005.2057459.30
28332002.05.08 09:30buy14170.100.911480.000000.00000
28342002.05.08 10:41buy14180.200.908980.000000.00000
28352002.05.08 10:55close14180.200.910030.000000.0000021.0057480.30
28362002.05.08 10:55close14170.100.910030.000000.00000-14.5057465.80
28372002.05.08 10:57buy14190.100.909980.000000.00000
28382002.05.08 11:31close14190.100.910500.000000.000005.2057471.00
28392002.05.08 17:45buy14200.100.905280.000000.00000
28402002.05.09 07:50close14200.100.905870.000000.000005.5157476.51
28412002.05.09 16:47sell14210.100.908500.000000.00000
28422002.05.09 16:50close14210.100.907980.000000.000005.2057481.71
28432002.05.09 18:01sell14220.100.909070.000000.00000
28442002.05.09 18:08close14220.100.908380.000000.000006.9057488.61
28452002.05.09 18:15sell14230.100.909700.000000.00000
28462002.05.09 18:18close14230.100.909180.000000.000005.2057493.81
28472002.05.09 18:18sell14240.100.909500.000000.00000
28482002.05.09 18:24close14240.100.908980.000000.000005.2057499.01
28492002.05.09 18:29sell14250.100.909500.000000.00000
28502002.05.09 18:49close14250.100.908980.000000.000005.2057504.21
28512002.05.10 03:06sell14260.100.909900.000000.00000
28522002.05.10 04:36sell14270.200.912400.000000.00000
28532002.05.10 07:51close14270.200.911380.000000.0000020.4057524.61
28542002.05.10 07:51close14260.100.911380.000000.00000-14.8057509.81
28552002.05.10 08:45sell14280.100.913600.000000.00000
28562002.05.10 10:23close14280.100.913080.000000.000005.2057515.01
28572002.05.13 08:30sell14290.100.915200.000000.00000
28582002.05.13 09:03close14290.100.914680.000000.000005.2057520.21
28592002.05.13 09:47sell14300.100.916170.000000.00000
28602002.05.13 09:55close14300.100.915480.000000.000006.9057527.11
28612002.05.13 14:00buy14310.100.912750.000000.00000
28622002.05.13 16:33buy14320.200.910210.000000.00000
28632002.05.13 18:21close14320.200.911300.000000.0000021.8057548.91
28642002.05.13 18:21close14310.100.911300.000000.00000-14.5057534.41
28652002.05.14 02:44buy14330.100.910080.000000.00000
28662002.05.14 08:24buy14340.200.907580.000000.00000
28672002.05.14 10:19buy14350.400.905080.000000.00000
28682002.05.14 11:31close14350.400.906700.000000.0000064.8057599.21
28692002.05.14 11:31close14340.200.906700.000000.00000-17.6057581.61
28702002.05.14 11:31close14330.100.906700.000000.00000-33.8057547.81
28712002.05.14 14:45buy14360.100.902380.000000.00000
28722002.05.14 14:54close14360.100.903000.000000.000006.2057554.01
28732002.05.14 14:55buy14370.100.902780.000000.00000
28742002.05.14 15:49close14370.100.903300.000000.000005.2057559.21
28752002.05.15 01:39buy14380.100.901480.000000.00000
28762002.05.15 03:34close14380.100.902000.000000.000005.2057564.41
28772002.05.15 04:15buy14390.100.900280.000000.00000
28782002.05.15 07:33close14390.100.900900.000000.000006.2057570.61
28792002.05.15 08:39sell14400.100.901930.000000.00000
28802002.05.15 08:52close14400.100.901380.000000.000005.5057576.11
28812002.05.15 09:35sell14410.100.902700.000000.00000
28822002.05.15 12:46close14410.100.902180.000000.000005.2057581.31
28832002.05.15 14:38sell14420.100.903500.000000.00000
28842002.05.15 15:04sell14430.200.906000.000000.00000
28852002.05.15 18:07sell14440.400.908500.000000.00000
28862002.05.15 20:53sell14450.800.911000.000000.00000
28872002.05.16 09:44sell14461.600.913500.000000.00000
28882002.05.16 10:31close14461.600.911380.000000.00000339.2057920.51
28892002.05.16 10:31close14450.800.911380.000000.00000-31.3657889.15
28902002.05.16 10:31close14440.400.911380.000000.00000-115.6857773.47
28912002.05.16 10:31close14430.200.911380.000000.00000-107.8457665.63
28922002.05.16 10:31close14420.100.911380.000000.00000-78.9257586.71
28932002.05.16 16:50buy14470.100.909280.000000.00000
28942002.05.16 17:57close14470.100.909800.000000.000005.2057591.91
28952002.05.17 08:45sell14480.100.914270.000000.00000
28962002.05.17 10:02close14480.100.913680.000000.000005.9057597.81
28972002.05.17 14:30sell14490.100.916900.000000.00000
28982002.05.17 14:33close14490.100.916380.000000.000005.2057603.01
28992002.05.17 15:04sell14500.100.917600.000000.00000
29002002.05.17 15:08close14500.100.917050.000000.000005.5057608.51
29012002.05.17 15:18sell14510.100.917600.000000.00000
29022002.05.17 15:49close14510.100.916980.000000.000006.2057614.71
29032002.05.17 16:45sell14520.100.920630.000000.00000
29042002.05.17 16:50close14520.100.920080.000000.000005.5057620.21
29052002.05.17 16:52sell14530.100.920200.000000.00000
29062002.05.20 09:05close14530.100.919580.000000.000006.1657626.37
29072002.05.21 02:34buy14540.100.919380.000000.00000
29082002.05.21 05:17buy14550.200.916880.000000.00000
29092002.05.21 06:41close14550.200.917900.000000.0000020.4057646.77
29102002.05.21 06:41close14540.100.917900.000000.00000-14.8057631.97
29112002.05.21 09:45sell14560.100.920700.000000.00000
29122002.05.21 09:58close14560.100.920180.000000.000005.2057637.17
29132002.05.22 04:20sell14570.100.920000.000000.00000
29142002.05.22 05:19sell14580.200.922500.000000.00000
29152002.05.22 07:43close14580.200.921380.000000.0000022.4057659.57
29162002.05.22 07:43close14570.100.921380.000000.00000-13.8057645.77
29172002.05.22 11:30sell14590.100.926100.000000.00000
29182002.05.22 12:43close14590.100.925580.000000.000005.2057650.97
29192002.05.23 08:41buy14600.100.923380.000000.00000
29202002.05.23 08:46close14600.100.923900.000000.000005.2057656.17
29212002.05.23 09:13buy14610.100.923210.000000.00000
29222002.05.23 09:24close14610.100.923770.000000.000005.6057661.77
29232002.05.23 14:12buy14620.100.921380.000000.00000
29242002.05.23 14:38buy14630.200.918880.000000.00000
29252002.05.23 15:48close14630.200.919900.000000.0000020.4057682.17
29262002.05.23 15:48close14620.100.919900.000000.00000-14.8057667.37
29272002.05.24 03:38buy14640.100.920010.000000.00000
29282002.05.24 09:13close14640.100.920600.000000.000005.9057673.27
29292002.05.24 10:43buy14650.100.917650.000000.00000
29302002.05.24 12:11close14650.100.918200.000000.000005.5057678.77
29312002.05.27 09:03buy14660.100.919380.000000.00000
29322002.05.27 09:57close14660.100.919900.000000.000005.2057683.97
29332002.05.27 14:14buy14670.100.918710.000000.00000
29342002.05.27 15:05close14670.100.919300.000000.000005.9057689.87
29352002.05.27 18:24sell14680.100.921000.000000.00000
29362002.05.27 18:54close14680.100.920480.000000.000005.2057695.07
29372002.05.28 07:32sell14690.100.921300.000000.00000
29382002.05.28 07:48close14690.100.920780.000000.000005.2057700.27
29392002.05.28 09:19sell14700.100.921900.000000.00000
29402002.05.28 10:01sell14710.200.925000.000000.00000
29412002.05.28 16:08sell14720.400.928000.000000.00000
29422002.05.29 11:24sell14730.800.930500.000000.00000
29432002.05.29 18:55sell14741.600.933500.000000.00000
29442002.05.29 20:47sell14753.200.936000.000000.00000
29452002.05.30 08:53sell14766.400.938500.000000.00000
29462002.05.30 10:39close14766.400.935980.000000.000001612.8059313.07
29472002.05.30 10:39close14753.200.935980.000000.000002.5659315.63
29482002.05.30 10:39close14741.600.935980.000000.00000-398.7258916.91
29492002.05.30 10:39close14730.800.935980.000000.00000-439.3658477.55
29502002.05.30 10:39close14720.400.935980.000000.00000-319.8458157.71
29512002.05.30 10:39close14710.200.935980.000000.00000-219.9257937.79
29522002.05.30 10:39close14700.100.935980.000000.00000-140.9657796.83
29532002.05.30 15:49sell14770.100.939300.000000.00000
29542002.05.30 16:00close14770.100.938780.000000.000005.2057802.03
29552002.05.30 16:08sell14780.100.939700.000000.00000
29562002.05.30 16:09close14780.100.939180.000000.000005.2057807.23
29572002.05.30 19:06sell14790.100.939830.000000.00000
29582002.05.30 20:31close14790.100.939280.000000.000005.5057812.73
29592002.05.31 06:03sell14800.100.938400.000000.00000
29602002.05.31 08:02close14800.100.937880.000000.000005.2057817.93
29612002.05.31 16:52buy14810.100.934180.000000.00000
29622002.05.31 18:29buy14820.200.931480.000000.00000
29632002.05.31 19:09buy14830.400.928680.000000.00000
29642002.05.31 19:29close14830.400.930600.000000.0000076.8057894.73
29652002.05.31 19:29close14820.200.930600.000000.00000-17.6057877.13
29662002.05.31 19:29close14810.100.930600.000000.00000-35.8057841.33
29672002.06.03 16:12sell14840.100.933300.000000.00000
29682002.06.03 16:23sell14850.200.935800.000000.00000
29692002.06.03 17:03sell14860.400.938500.000000.00000
29702002.06.03 23:17sell14870.800.941000.000000.00000
29712002.06.04 09:49sell14881.600.943500.000000.00000
29722002.06.04 14:35close14881.600.940480.000000.00000483.2058324.53
29732002.06.04 14:35close14870.800.940480.000000.0000041.2858365.81
29742002.06.04 14:35close14860.400.940480.000000.00000-79.3658286.45
29752002.06.04 14:35close14850.200.940480.000000.00000-93.6858192.77
29762002.06.04 14:35close14840.100.940480.000000.00000-71.8458120.93
29772002.06.04 14:36buy14890.100.940680.000000.00000
29782002.06.04 14:38close14890.100.941300.000000.000006.2058127.13
29792002.06.04 21:44buy14900.100.939880.000000.00000
29802002.06.05 02:40close14900.100.940400.000000.000005.0758132.20
29812002.06.05 04:28sell14910.100.941300.000000.00000
29822002.06.05 04:46close14910.100.940780.000000.000005.2058137.40
29832002.06.05 09:29buy14920.100.938980.000000.00000
29842002.06.05 11:20buy14930.200.936480.000000.00000
29852002.06.05 11:51close14930.200.937500.000000.0000020.4058157.80
29862002.06.05 11:51close14920.100.937500.000000.00000-14.8058143.00
29872002.06.06 06:54buy14940.100.937280.000000.00000
29882002.06.06 08:28buy14950.200.934780.000000.00000
29892002.06.06 10:20close14950.200.936000.000000.0000024.4058167.40
29902002.06.06 10:20close14940.100.936000.000000.00000-12.8058154.60
29912002.06.06 15:31sell14960.100.941500.000000.00000
29922002.06.06 15:50sell14970.200.944000.000000.00000
29932002.06.06 17:32sell14980.400.946500.000000.00000
29942002.06.06 18:02close14980.400.944980.000000.0000060.8058215.40
29952002.06.06 18:02close14970.200.944980.000000.00000-19.6058195.80
29962002.06.06 18:02close14960.100.944980.000000.00000-34.8058161.00
29972002.06.06 22:31sell14990.100.946670.000000.00000
29982002.06.07 02:50close14990.100.946080.000000.000005.8658166.86
29992002.06.07 04:11sell15000.100.947530.000000.00000
30002002.06.07 05:31close15000.100.946980.000000.000005.5058172.36
30012002.06.07 10:30buy15010.100.944880.000000.00000
30022002.06.07 10:34close15010.100.945400.000000.000005.2058177.56
30032002.06.07 10:42buy15020.100.944880.000000.00000
30042002.06.07 10:52close15020.100.945400.000000.000005.2058182.76
30052002.06.07 12:26buy15030.100.943950.000000.00000
30062002.06.07 12:54close15030.100.944600.000000.000006.5058189.26
30072002.06.10 04:26buy15040.100.941580.000000.00000
30082002.06.10 04:56buy15050.200.939080.000000.00000
30092002.06.10 05:28close15050.200.940100.000000.0000020.4058209.66
30102002.06.10 05:28close15040.100.940100.000000.00000-14.8058194.86
30112002.06.10 10:20sell15060.100.943500.000000.00000
30122002.06.10 10:45close15060.100.942980.000000.000005.2058200.06
30132002.06.10 10:57sell15070.100.944100.000000.00000
30142002.06.10 11:18close15070.100.943580.000000.000005.2058205.26
30152002.06.10 11:55sell15080.100.945100.000000.00000
30162002.06.10 13:27close15080.100.944580.000000.000005.2058210.46
30172002.06.10 14:50sell15090.100.947000.000000.00000
30182002.06.10 15:52close15090.100.946480.000000.000005.2058215.66
30192002.06.10 19:13buy15100.100.941480.000000.00000
30202002.06.10 19:42close15100.100.942000.000000.000005.2058220.86
30212002.06.11 06:01sell15110.100.945200.000000.00000
30222002.06.11 07:13close15110.100.944680.000000.000005.2058226.06
30232002.06.11 08:17buy15120.100.943150.000000.00000
30242002.06.11 08:32close15120.100.943700.000000.000005.5058231.56
30252002.06.11 08:40buy15130.100.943180.000000.00000
30262002.06.11 09:01close15130.100.943800.000000.000006.2058237.76
30272002.06.11 10:01sell15140.100.946600.000000.00000
30282002.06.11 10:16close15140.100.946080.000000.000005.2058242.96
30292002.06.11 18:47sell15150.100.946300.000000.00000
30302002.06.11 18:54close15150.100.945780.000000.000005.2058248.16
30312002.06.11 21:56sell15160.100.948800.000000.00000
30322002.06.11 22:07close15160.100.948280.000000.000005.2058253.36
30332002.06.12 10:00sell15170.100.950100.000000.00000
30342002.06.12 10:01close15170.100.949480.000000.000006.2058259.56
30352002.06.12 13:13buy15180.100.945680.000000.00000
30362002.06.12 13:56close15180.100.946200.000000.000005.2058264.76
30372002.06.13 05:13buy15190.100.942680.000000.00000
30382002.06.13 07:17close15190.100.943200.000000.000005.2058269.96
30392002.06.13 07:52sell15200.100.944800.000000.00000
30402002.06.13 08:01close15200.100.944280.000000.000005.2058275.16
30412002.06.13 10:13buy15210.100.941750.000000.00000
30422002.06.13 13:40close15210.100.942300.000000.000005.5058280.66
30432002.06.13 15:01sell15220.100.945400.000000.00000
30442002.06.13 15:13close15220.100.944880.000000.000005.2058285.86
30452002.06.13 16:09sell15230.100.946200.000000.00000
30462002.06.13 16:57close15230.100.945680.000000.000005.2058291.06
30472002.06.14 07:31sell15240.100.944400.000000.00000
30482002.06.14 08:49close15240.100.943780.000000.000006.2058297.26
30492002.06.14 11:46sell15250.100.946600.000000.00000
30502002.06.14 13:32sell15260.200.949100.000000.00000
30512002.06.14 14:02close15260.200.948080.000000.0000020.4058317.66
30522002.06.14 14:02close15250.100.948080.000000.00000-14.8058302.86
30532002.06.14 15:58sell15270.100.950800.000000.00000
30542002.06.14 16:07close15270.100.950050.000000.000007.5058310.36
30552002.06.17 11:10buy15280.100.943380.000000.00000
30562002.06.17 16:36close15280.100.944000.000000.000006.2058316.56
30572002.06.18 03:54sell15290.100.945400.000000.00000
30582002.06.18 10:36sell15300.200.947900.000000.00000
30592002.06.18 11:25close15300.200.946880.000000.0000020.4058336.96
30602002.06.18 11:25close15290.100.946880.000000.00000-14.8058322.16
30612002.06.18 13:47sell15310.100.948700.000000.00000
30622002.06.18 14:07close15310.100.948080.000000.000006.2058328.36
30632002.06.19 04:33sell15320.100.954000.000000.00000
30642002.06.19 04:46close15320.100.953480.000000.000005.2058333.56
30652002.06.19 10:16sell15330.100.954800.000000.00000
30662002.06.19 12:23sell15340.200.957600.000000.00000
30672002.06.19 13:09close15340.200.956480.000000.0000022.4058355.96
30682002.06.19 13:09close15330.100.956480.000000.00000-16.8058339.16
30692002.06.20 11:31sell15350.100.958800.000000.00000
30702002.06.20 11:42close15350.100.958280.000000.000005.2058344.36
30712002.06.20 14:11sell15360.100.959300.000000.00000
30722002.06.20 14:14close15360.100.958780.000000.000005.2058349.56
30732002.06.20 15:02sell15370.100.961100.000000.00000
30742002.06.20 16:45sell15380.200.963700.000000.00000
30752002.06.20 17:21close15380.200.962580.000000.0000022.4058371.96
30762002.06.20 17:21close15370.100.962580.000000.00000-14.8058357.16
30772002.06.20 21:16sell15390.100.964400.000000.00000
30782002.06.21 00:04close15390.100.963880.000000.000005.1658362.32
30792002.06.21 09:32sell15400.100.966500.000000.00000
30802002.06.21 09:45close15400.100.965980.000000.000005.2058367.52
30812002.06.21 11:32buy15410.100.964180.000000.00000
30822002.06.21 12:52close15410.100.964700.000000.000005.2058372.72
30832002.06.21 16:17sell15420.100.967800.000000.00000
30842002.06.21 17:17sell15430.200.970400.000000.00000
30852002.06.21 20:55close15430.200.969180.000000.0000024.4058397.12
30862002.06.21 20:55close15420.100.969180.000000.00000-13.8058383.32
30872002.06.24 02:44sell15440.100.972600.000000.00000
30882002.06.24 02:48close15440.100.971980.000000.000006.2058389.52
30892002.06.24 09:40sell15450.100.974200.000000.00000
30902002.06.24 10:05sell15460.200.976700.000000.00000
30912002.06.24 10:50sell15470.400.979900.000000.00000
30922002.06.24 11:04close15470.400.978080.000000.0000072.8058462.32
30932002.06.24 11:04close15460.200.978080.000000.00000-27.6058434.72
30942002.06.24 11:04close15450.100.978080.000000.00000-38.8058395.92
30952002.06.24 20:07buy15480.100.972580.000000.00000
30962002.06.24 20:30buy15490.200.969980.000000.00000
30972002.06.24 21:43close15490.200.971030.000000.0000021.0058416.92
30982002.06.24 21:43close15480.100.971030.000000.00000-15.5058401.42
30992002.06.25 03:21buy15500.100.968180.000000.00000
31002002.06.25 05:31close15500.100.968800.000000.000006.2058407.62
31012002.06.25 09:14sell15510.100.973100.000000.00000
31022002.06.25 09:29close15510.100.972480.000000.000006.2058413.82
31032002.06.25 16:11sell15520.100.973570.000000.00000
31042002.06.25 16:23close15520.100.973050.000000.000005.2058419.02
31052002.06.26 00:56sell15530.100.981200.000000.00000
31062002.06.26 01:05sell15540.200.983700.000000.00000
31072002.06.26 01:42sell15550.400.986600.000000.00000
31082002.06.26 02:00close15550.400.984880.000000.0000068.8058487.82
31092002.06.26 02:00close15540.200.984880.000000.00000-23.6058464.22
31102002.06.26 02:00close15530.100.984880.000000.00000-36.8058427.42
31112002.06.26 08:39sell15560.100.990330.000000.00000
31122002.06.26 08:46sell15570.200.993600.000000.00000
31132002.06.26 08:54close15570.200.992280.000000.0000026.4058453.82
31142002.06.26 08:54close15560.100.992280.000000.00000-19.5058434.32
31152002.06.26 08:54sell15580.100.992600.000000.00000
31162002.06.26 08:56close15580.100.992050.000000.000005.5058439.82
31172002.06.26 08:57sell15590.100.992000.000000.00000
31182002.06.26 08:58close15590.100.991080.000000.000009.2058449.02
31192002.06.26 08:59sell15600.100.991600.000000.00000
31202002.06.26 09:07close15600.100.991080.000000.000005.2058454.22
31212002.06.26 09:08sell15610.100.991300.000000.00000
31222002.06.26 09:19close15610.100.990680.000000.000006.2058460.42
31232002.06.26 17:58buy15620.100.981380.000000.00000
31242002.06.26 17:58close15620.100.981900.000000.000005.2058465.62
31252002.06.26 22:55buy15630.100.979580.000000.00000
31262002.06.26 23:00close15630.100.980100.000000.000005.2058470.82
31272002.06.27 12:36buy15640.100.981850.000000.00000
31282002.06.27 12:45close15640.100.982500.000000.000006.5058477.32
31292002.06.27 14:35buy15650.100.980880.000000.00000
31302002.06.27 14:36close15650.100.981400.000000.000005.2058482.52
31312002.06.28 01:40sell15660.100.990500.000000.00000
31322002.06.28 02:07close15660.100.989980.000000.000005.2058487.72
31332002.06.28 09:28sell15670.100.990600.000000.00000
31342002.06.28 10:03sell15680.200.993300.000000.00000
31352002.06.28 10:26close15680.200.992180.000000.0000022.4058510.12
31362002.06.28 10:26close15670.100.992180.000000.00000-15.8058494.32
31372002.06.28 10:26sell15690.100.992100.000000.00000
31382002.06.28 10:44close15690.100.991580.000000.000005.2058499.52
31392002.06.28 12:10sell15700.100.996400.000000.00000
31402002.06.28 14:21close15700.100.995780.000000.000006.2058505.72
31412002.06.28 16:03buy15710.100.989080.000000.00000
31422002.06.28 16:04close15710.100.989800.000000.000007.2058512.92
31432002.06.28 16:04buy15720.100.988780.000000.00000
31442002.06.28 16:05close15720.100.989300.000000.000005.2058518.12
31452002.06.28 16:06buy15730.100.988280.000000.00000
31462002.06.28 16:08close15730.100.988900.000000.000006.2058524.32
31472002.06.28 16:08buy15740.100.988580.000000.00000
31482002.06.28 16:09close15740.100.989200.000000.000006.2058530.52
31492002.06.28 16:11buy15750.100.989580.000000.00000
31502002.06.28 16:14close15750.100.990100.000000.000005.2058535.72
31512002.06.28 16:20buy15760.100.989280.000000.00000
31522002.06.28 16:21close15760.100.989800.000000.000005.2058540.92
31532002.06.28 17:15buy15770.100.985150.000000.00000
31542002.06.28 17:16close15770.100.985900.000000.000007.5058548.42
31552002.06.28 17:16buy15780.100.986280.000000.00000
31562002.06.28 17:20close15780.100.986800.000000.000005.2058553.62
31572002.06.28 17:20buy15790.100.986780.000000.00000
31582002.06.28 18:28close15790.100.987300.000000.000005.2058558.82
31592002.07.01 04:14sell15800.100.994300.000000.00000
31602002.07.01 06:36close15800.100.993780.000000.000005.2058564.02
31612002.07.01 09:00sell15810.100.996600.000000.00000
31622002.07.01 09:01close15810.100.996080.000000.000005.2058569.22
31632002.07.01 09:09sell15820.100.996500.000000.00000
31642002.07.01 09:30close15820.100.995980.000000.000005.2058574.42
31652002.07.01 12:20buy15830.100.989880.000000.00000
31662002.07.01 13:49close15830.100.990400.000000.000005.2058579.62
31672002.07.01 16:01buy15840.100.987880.000000.00000
31682002.07.01 16:04close15840.100.988400.000000.000005.2058584.82
31692002.07.01 16:25buy15850.100.986980.000000.00000
31702002.07.01 16:30close15850.100.987500.000000.000005.2058590.02
31712002.07.01 22:41sell15860.100.990900.000000.00000
31722002.07.02 02:27close15860.100.990280.000000.000006.1658596.18
31732002.07.02 03:14buy15870.100.988150.000000.00000
31742002.07.02 06:29buy15880.200.985280.000000.00000
31752002.07.02 07:08buy15890.400.982780.000000.00000
31762002.07.02 08:11close15890.400.984370.000000.0000063.6058659.78
31772002.07.02 08:11close15880.200.984370.000000.00000-18.2058641.58
31782002.07.02 08:11close15870.100.984370.000000.00000-37.8058603.78
31792002.07.02 11:16buy15900.100.981380.000000.00000
31802002.07.02 12:30close15900.100.981900.000000.000005.2058608.98
31812002.07.02 15:36sell15910.100.986600.000000.00000
31822002.07.02 15:38close15910.100.986080.000000.000005.2058614.18
31832002.07.02 15:42sell15920.100.986500.000000.00000
31842002.07.02 15:50close15920.100.985950.000000.000005.5058619.68
31852002.07.03 08:20buy15930.100.981280.000000.00000
31862002.07.03 08:58close15930.100.981800.000000.000005.2058624.88
31872002.07.03 09:08buy15940.100.980480.000000.00000
31882002.07.03 09:25buy15950.200.977980.000000.00000
31892002.07.03 10:08close15950.200.979100.000000.0000022.4058647.28
31902002.07.03 10:08close15940.100.979100.000000.00000-13.8058633.48
31912002.07.04 03:04buy15960.100.978910.000000.00000
31922002.07.04 04:34buy15970.200.976380.000000.00000
31932002.07.04 08:12close15970.200.977430.000000.0000021.0058654.48
31942002.07.04 08:12close15960.100.977430.000000.00000-14.8058639.68
31952002.07.04 14:13sell15980.100.978800.000000.00000
31962002.07.04 14:24close15980.100.978280.000000.000005.2058644.88
31972002.07.04 20:44buy15990.100.976510.000000.00000
31982002.07.04 20:59close15990.100.977030.000000.000005.2058650.08
31992002.07.04 21:49sell16000.100.980800.000000.00000
32002002.07.04 21:57close16000.100.980280.000000.000005.2058655.28
32012002.07.04 22:10sell16010.100.980700.000000.00000
32022002.07.04 22:20close16010.100.980180.000000.000005.2058660.48
32032002.07.05 02:53buy16020.100.975180.000000.00000
32042002.07.05 05:05close16020.100.975700.000000.000005.2058665.68
32052002.07.05 08:30buy16030.100.974080.000000.00000
32062002.07.05 09:24close16030.100.974600.000000.000005.2058670.88
32072002.07.05 09:36buy16040.100.973080.000000.00000
32082002.07.05 10:17close16040.100.973600.000000.000005.2058676.08
32092002.07.05 13:45buy16050.100.971480.000000.00000
32102002.07.05 13:46close16050.100.972030.000000.000005.5058681.58
32112002.07.08 01:56sell16060.100.975300.000000.00000
32122002.07.08 02:40sell16070.200.978000.000000.00000
32132002.07.08 02:51sell16080.400.980500.000000.00000
32142002.07.08 04:08sell16090.800.983000.000000.00000
32152002.07.08 06:24sell16101.600.985770.000000.00000
32162002.07.08 13:14close16101.600.983080.000000.00000430.4059111.98
32172002.07.08 13:14close16090.800.983080.000000.00000-6.4059105.58
32182002.07.08 13:14close16080.400.983080.000000.00000-103.2059002.38
32192002.07.08 13:14close16070.200.983080.000000.00000-101.6058900.78
32202002.07.08 13:14close16060.100.983080.000000.00000-77.8058822.98
32212002.07.08 14:03buy16110.100.982280.000000.00000
32222002.07.08 14:34close16110.100.982800.000000.000005.2058828.18
32232002.07.08 14:41buy16120.100.982180.000000.00000
32242002.07.08 15:32close16120.100.982700.000000.000005.2058833.38
32252002.07.08 16:45sell16130.100.985670.000000.00000
32262002.07.08 19:46close16130.100.985080.000000.000005.9058839.28
32272002.07.08 22:44sell16140.100.988830.000000.00000
32282002.07.09 02:37close16140.100.988280.000000.000005.4658844.74
32292002.07.09 13:30sell16150.100.992300.000000.00000
32302002.07.09 17:21close16150.100.991780.000000.000005.2058849.94
32312002.07.10 01:51buy16160.100.990880.000000.00000
32322002.07.10 01:55close16160.100.991400.000000.000005.2058855.14
32332002.07.10 02:10buy16170.100.990480.000000.00000
32342002.07.10 02:34close16170.100.991100.000000.000006.2058861.34
32352002.07.10 03:43buy16180.100.989510.000000.00000
32362002.07.10 06:02close16180.100.990100.000000.000005.9058867.24
32372002.07.10 08:02sell16190.100.992100.000000.00000
32382002.07.10 08:41sell16200.200.994700.000000.00000
32392002.07.10 11:09close16200.200.993280.000000.0000028.4058895.64
32402002.07.10 11:09close16190.100.993280.000000.00000-11.8058883.84
32412002.07.10 14:05buy16210.100.990680.000000.00000
32422002.07.10 14:19buy16220.200.988180.000000.00000
32432002.07.10 14:32close16220.200.989200.000000.0000020.4058904.24
32442002.07.10 14:32close16210.100.989200.000000.00000-14.8058889.44
32452002.07.10 14:33buy16230.100.989280.000000.00000
32462002.07.10 15:37close16230.100.989800.000000.000005.2058894.64
32472002.07.11 11:32buy16240.100.984980.000000.00000
32482002.07.11 11:38close16240.100.985500.000000.000005.2058899.84
32492002.07.11 16:57sell16250.100.989500.000000.00000
32502002.07.11 17:00close16250.100.988780.000000.000007.2058907.04
32512002.07.11 17:20sell16260.100.990000.000000.00000
32522002.07.11 17:47sell16270.200.992500.000000.00000
32532002.07.11 18:24close16270.200.991480.000000.0000020.4058927.44
32542002.07.11 18:24close16260.100.991480.000000.00000-14.8058912.64
32552002.07.12 10:02sell16280.100.989800.000000.00000
32562002.07.12 10:11close16280.100.989180.000000.000006.2058918.84
32572002.07.12 10:13sell16290.100.989700.000000.00000
32582002.07.12 10:48close16290.100.989180.000000.000005.2058924.04
32592002.07.15 01:05sell16300.100.992500.000000.00000
32602002.07.15 08:48sell16310.200.995100.000000.00000
32612002.07.15 12:18sell16320.400.997600.000000.00000
32622002.07.15 13:13sell16330.801.000100.000000.00000
32632002.07.15 13:40sell16341.601.002600.000000.00000
32642002.07.15 15:40sell16353.201.005100.000000.00000
32652002.07.15 17:31sell16366.401.007700.000000.00000
32662002.07.15 20:48close16366.401.005210.000000.000001593.6060517.64
32672002.07.15 20:48close16353.201.005210.000000.00000-35.2060482.44
32682002.07.15 20:48close16341.601.005210.000000.00000-417.6060064.84
32692002.07.15 20:48close16330.801.005210.000000.00000-408.8059656.04
32702002.07.15 20:48close16320.401.005210.000000.00000-304.4059351.64
32712002.07.15 20:48close16310.201.005210.000000.00000-202.2059149.44
32722002.07.15 20:48close16300.101.005210.000000.00000-127.1059022.34
32732002.07.16 02:41sell16370.101.006600.000000.00000
32742002.07.16 08:05close16370.101.006080.000000.000005.2059027.54
32752002.07.16 08:50buy16380.101.005150.000000.00000
32762002.07.16 09:15close16380.101.005700.000000.000005.5059033.04
32772002.07.16 09:19buy16390.101.004710.000000.00000
32782002.07.16 09:27close16390.101.005300.000000.000005.9059038.94
32792002.07.16 10:52sell16400.101.009300.000000.00000
32802002.07.16 11:04sell16410.201.012200.000000.00000
32812002.07.16 14:40close16410.201.010980.000000.0000024.4059063.34
32822002.07.16 14:40close16400.101.010980.000000.00000-16.8059046.54
32832002.07.17 08:53sell16420.101.014100.000000.00000
32842002.07.17 09:14close16420.101.013480.000000.000006.2059052.74
32852002.07.17 15:49buy16430.101.003280.000000.00000
32862002.07.17 15:52close16430.101.003930.000000.000006.5059059.24
32872002.07.17 18:28sell16440.101.011600.000000.00000
32882002.07.17 18:30close16440.101.011080.000000.000005.2059064.44
32892002.07.18 06:37sell16450.101.008600.000000.00000
32902002.07.18 07:25close16450.101.008050.000000.000005.5059069.94
32912002.07.18 11:24buy16460.101.004180.000000.00000
32922002.07.18 11:38close16460.101.004700.000000.000005.2059075.14
32932002.07.18 20:56sell16470.101.009400.000000.00000
32942002.07.19 02:14sell16480.201.012000.000000.00000
32952002.07.19 03:33sell16490.401.014500.000000.00000
32962002.07.19 04:30sell16500.801.017000.000000.00000
32972002.07.19 04:34sell16511.601.019900.000000.00000
32982002.07.19 04:36close16511.601.017180.000000.00000435.2059510.34
32992002.07.19 04:36close16500.801.017180.000000.00000-14.4059495.94
33002002.07.19 04:36close16490.401.017180.000000.00000-107.2059388.74
33012002.07.19 04:36close16480.201.017180.000000.00000-103.6059285.14
33022002.07.19 04:36close16470.101.017180.000000.00000-77.8459207.30
33032002.07.19 04:37sell16520.101.016700.000000.00000
33042002.07.19 04:47close16520.101.016180.000000.000005.2059212.50
33052002.07.19 04:48sell16530.101.016500.000000.00000
33062002.07.19 04:50close16530.101.015980.000000.000005.2059217.70
33072002.07.19 04:52sell16540.101.016000.000000.00000
33082002.07.19 05:30close16540.101.015080.000000.000009.2059226.90
33092002.07.22 00:51buy16550.101.008280.000000.00000
33102002.07.22 01:05close16550.101.008800.000000.000005.2059232.10
33112002.07.22 04:10buy16560.101.006850.000000.00000
33122002.07.22 04:18close16560.101.007370.000000.000005.2059237.30
33132002.07.22 16:40buy16570.101.005880.000000.00000
33142002.07.22 16:52close16570.101.006400.000000.000005.2059242.50
33152002.07.23 01:50buy16580.101.004480.000000.00000
33162002.07.23 03:00buy16590.201.001980.000000.00000
33172002.07.23 03:08buy16600.400.999380.000000.00000
33182002.07.23 04:42buy16610.800.996880.000000.00000
33192002.07.23 07:17close16610.800.998800.000000.00000153.6059396.10
33202002.07.23 07:17close16600.400.998800.000000.00000-23.2059372.90
33212002.07.23 07:17close16590.200.998800.000000.00000-63.6059309.30
33222002.07.23 07:17close16580.100.998800.000000.00000-56.8059252.50
33232002.07.23 09:06buy16620.100.994250.000000.00000
33242002.07.23 09:56buy16630.200.991680.000000.00000
33252002.07.23 10:35buy16640.400.989180.000000.00000
33262002.07.23 10:38buy16650.800.986480.000000.00000
33272002.07.23 10:48close16650.800.988500.000000.00000161.6059414.10
33282002.07.23 10:48close16640.400.988500.000000.00000-27.2059386.90
33292002.07.23 10:48close16630.200.988500.000000.00000-63.6059323.30
33302002.07.23 10:48close16620.100.988500.000000.00000-57.5059265.80
33312002.07.23 10:49buy16660.100.988280.000000.00000
33322002.07.23 11:01close16660.100.988830.000000.000005.5059271.30
33332002.07.23 20:33buy16670.100.985980.000000.00000
33342002.07.23 20:53close16670.100.986500.000000.000005.2059276.50
33352002.07.24 14:49sell16680.100.993700.000000.00000
33362002.07.24 15:02sell16690.200.996300.000000.00000
33372002.07.24 15:37close16690.200.995080.000000.0000024.4059300.90
33382002.07.24 15:37close16680.100.995080.000000.00000-13.8059287.10
33392002.07.25 04:26sell16700.100.997600.000000.00000
33402002.07.25 05:15sell16710.201.000100.000000.00000
33412002.07.25 06:58close16710.200.999080.000000.0000020.4059307.50
33422002.07.25 06:58close16700.100.999080.000000.00000-14.8059292.70
33432002.07.25 23:06sell16720.101.005170.000000.00000
33442002.07.25 23:21close16720.101.004580.000000.000005.9059298.60
33452002.07.26 02:12sell16730.101.005600.000000.00000
33462002.07.26 02:45close16730.101.005080.000000.000005.2059303.80
33472002.07.26 04:34buy16740.101.000710.000000.00000
33482002.07.26 06:54close16740.101.001300.000000.000005.9059309.70
33492002.07.26 14:48buy16750.100.998180.000000.00000
33502002.07.26 15:02buy16760.200.995580.000000.00000
33512002.07.26 15:58buy16770.400.992580.000000.00000
33522002.07.26 16:44buy16780.800.990080.000000.00000
33532002.07.26 17:16buy16791.600.987480.000000.00000
33542002.07.26 19:11close16791.600.989700.000000.00000355.2059664.90
33552002.07.26 19:11close16780.800.989700.000000.00000-30.4059634.50
33562002.07.26 19:11close16770.400.989700.000000.00000-115.2059519.30
33572002.07.26 19:11close16760.200.989700.000000.00000-117.6059401.70
33582002.07.26 19:11close16750.100.989700.000000.00000-84.8059316.90
33592002.07.29 02:00buy16800.100.985680.000000.00000
33602002.07.29 02:23close16800.100.986200.000000.000005.2059322.10
33612002.07.29 08:03sell16810.100.988400.000000.00000
33622002.07.29 08:07close16810.100.987880.000000.000005.2059327.30
33632002.07.29 11:47buy16820.100.984150.000000.00000
33642002.07.29 11:52buy16830.200.981580.000000.00000
33652002.07.29 13:56close16830.200.982630.000000.0000021.0059348.30
33662002.07.29 13:56close16820.100.982630.000000.00000-15.2059333.10
33672002.07.29 16:10buy16840.100.979280.000000.00000
33682002.07.29 20:51close16840.100.979800.000000.000005.2059338.30
33692002.07.30 03:09buy16850.100.978780.000000.00000
33702002.07.30 04:42close16850.100.979300.000000.000005.2059343.50
33712002.07.30 12:00sell16860.100.983800.000000.00000
33722002.07.30 12:18close16860.100.983280.000000.000005.2059348.70
33732002.07.30 12:29sell16870.100.983970.000000.00000
33742002.07.30 12:50close16870.100.983380.000000.000005.9059354.60
33752002.07.30 15:18sell16880.100.985870.000000.00000
33762002.07.30 16:01sell16890.200.988400.000000.00000
33772002.07.30 16:15close16890.200.987380.000000.0000020.4059375.00
33782002.07.30 16:15close16880.100.987380.000000.00000-15.1059359.90
33792002.07.31 08:27buy16900.100.980880.000000.00000
33802002.07.31 08:33close16900.100.981500.000000.000006.2059366.10
33812002.07.31 08:45buy16910.100.980780.000000.00000
33822002.07.31 12:42buy16920.200.978280.000000.00000
33832002.07.31 14:31close16920.200.980000.000000.0000034.4059400.50
33842002.07.31 14:31close16910.100.980000.000000.00000-7.8059392.70
33852002.07.31 17:09sell16930.100.982600.000000.00000
33862002.07.31 17:16close16930.100.982080.000000.000005.2059397.90
33872002.08.01 08:39buy16940.100.975710.000000.00000
33882002.08.01 10:08buy16950.200.973180.000000.00000
33892002.08.01 11:09close16950.200.974300.000000.0000022.4059420.30
33902002.08.01 11:09close16940.100.974300.000000.00000-14.1059406.20
33912002.08.01 16:30sell16960.100.983300.000000.00000
33922002.08.01 16:30close16960.100.982780.000000.000005.2059411.40
33932002.08.01 16:31sell16970.100.982700.000000.00000
33942002.08.01 16:33close16970.100.982080.000000.000006.2059417.60
33952002.08.01 16:34sell16980.100.982200.000000.00000
33962002.08.01 16:39close16980.100.981680.000000.000005.2059422.80
33972002.08.01 16:40sell16990.100.981430.000000.00000
33982002.08.01 17:12sell17000.200.984000.000000.00000
33992002.08.01 19:02close17000.200.982880.000000.0000022.4059445.20
34002002.08.01 19:02close16990.100.982880.000000.00000-14.5059430.70
34012002.08.01 22:40sell17010.100.984900.000000.00000
34022002.08.01 22:45close17010.100.984380.000000.000005.2059435.90
34032002.08.02 01:45sell17020.100.986300.000000.00000
34042002.08.02 06:36close17020.100.985680.000000.000006.2059442.10
34052002.08.02 12:00sell17030.100.989300.000000.00000
34062002.08.02 13:15close17030.100.988680.000000.000006.2059448.30
34072002.08.02 15:23buy17040.100.984480.000000.00000
34082002.08.02 15:29close17040.100.985230.000000.000007.5059455.80
34092002.08.05 03:06buy17050.100.984180.000000.00000
34102002.08.05 05:43close17050.100.984700.000000.000005.2059461.00
34112002.08.05 07:00buy17060.100.982480.000000.00000
34122002.08.05 07:13close17060.100.983000.000000.000005.2059466.20
34132002.08.05 09:15buy17070.100.981250.000000.00000
34142002.08.05 09:53close17070.100.981800.000000.000005.5059471.70
34152002.08.05 11:26sell17080.100.986300.000000.00000
34162002.08.05 12:10close17080.100.985680.000000.000006.2059477.90
34172002.08.06 01:52buy17090.100.978480.000000.00000
34182002.08.06 02:29close17090.100.979000.000000.000005.2059483.10
34192002.08.06 03:30buy17100.100.976780.000000.00000
34202002.08.06 03:35close17100.100.977300.000000.000005.2059488.30
34212002.08.06 09:06buy17110.100.973880.000000.00000
34222002.08.06 09:07close17110.100.974400.000000.000005.2059493.50
34232002.08.06 09:56buy17120.100.972480.000000.00000
34242002.08.06 10:02buy17130.200.969980.000000.00000
34252002.08.06 10:46buy17140.400.967410.000000.00000
34262002.08.06 12:04close17140.400.969000.000000.0000063.6059557.10
34272002.08.06 12:04close17130.200.969000.000000.00000-19.6059537.50
34282002.08.06 12:04close17120.100.969000.000000.00000-34.8059502.70
34292002.08.06 16:45buy17150.100.964780.000000.00000
34302002.08.06 16:47close17150.100.965300.000000.000005.2059507.90
34312002.08.06 16:48buy17160.100.964980.000000.00000
34322002.08.06 16:50close17160.100.965500.000000.000005.2059513.10
34332002.08.06 16:55buy17170.100.964480.000000.00000
34342002.08.06 19:24close17170.100.965000.000000.000005.2059518.30
34352002.08.07 17:47sell17180.100.972700.000000.00000
34362002.08.07 19:33sell17190.200.975300.000000.00000
34372002.08.07 20:56close17190.200.974080.000000.0000024.4059542.70
34382002.08.07 20:56close17180.100.974080.000000.00000-13.8059528.90
34392002.08.08 01:51sell17200.100.976370.000000.00000
34402002.08.08 02:04close17200.100.975850.000000.000005.2059534.10
34412002.08.08 02:11sell17210.100.976300.000000.00000
34422002.08.08 02:15close17210.100.975780.000000.000005.2059539.30
34432002.08.08 02:31sell17220.100.976900.000000.00000
34442002.08.08 02:36close17220.100.976380.000000.000005.2059544.50
34452002.08.08 09:04buy17230.100.972480.000000.00000
34462002.08.08 09:13close17230.100.973000.000000.000005.2059549.70
34472002.08.08 09:17buy17240.100.972580.000000.00000
34482002.08.08 09:57buy17250.200.970050.000000.00000
34492002.08.08 11:35close17250.200.971100.000000.0000021.0059570.70
34502002.08.08 11:35close17240.100.971100.000000.00000-14.8059555.90
34512002.08.08 17:30buy17260.100.965880.000000.00000
34522002.08.08 20:01close17260.100.966500.000000.000006.2059562.10
34532002.08.09 05:51sell17270.100.967900.000000.00000
34542002.08.09 07:17sell17280.200.970470.000000.00000
34552002.08.09 07:54close17280.200.969380.000000.0000021.8059583.90
34562002.08.09 07:54close17270.100.969380.000000.00000-14.8059569.10
34572002.08.09 11:02sell17290.100.972200.000000.00000
34582002.08.09 11:54close17290.100.971680.000000.000005.2059574.30
34592002.08.12 05:04sell17300.100.972400.000000.00000
34602002.08.12 07:34sell17310.200.974900.000000.00000
34612002.08.12 08:04close17310.200.973880.000000.0000020.4059594.70
34622002.08.12 08:04close17300.100.973880.000000.00000-14.8059579.90
34632002.08.12 13:42sell17320.100.977400.000000.00000
34642002.08.12 15:52close17320.100.976880.000000.000005.2059585.10
34652002.08.13 09:52buy17330.100.976580.000000.00000
34662002.08.13 10:37close17330.100.977100.000000.000005.2059590.30
34672002.08.13 15:28buy17340.100.975280.000000.00000
34682002.08.13 15:32close17340.100.976100.000000.000008.2059598.50
34692002.08.13 18:34sell17350.100.980200.000000.00000
34702002.08.13 20:17close17350.100.979480.000000.000007.2059605.70
34712002.08.13 23:14sell17360.100.984000.000000.00000
34722002.08.13 23:30close17360.100.983480.000000.000005.2059610.90
34732002.08.14 02:30sell17370.100.986500.000000.00000
34742002.08.14 02:35close17370.100.985980.000000.000005.2059616.10
34752002.08.14 05:40sell17380.100.987700.000000.00000
34762002.08.14 05:53close17380.100.987180.000000.000005.2059621.30
34772002.08.14 05:58sell17390.100.987800.000000.00000
34782002.08.14 07:45close17390.100.987180.000000.000006.2059627.50
34792002.08.14 14:30buy17400.100.984750.000000.00000
34802002.08.14 14:35close17400.100.985300.000000.000005.5059633.00
34812002.08.14 20:15buy17410.100.982380.000000.00000
34822002.08.14 21:26buy17420.200.979880.000000.00000
34832002.08.14 23:46buy17430.400.977380.000000.00000
34842002.08.15 01:17close17430.400.978900.000000.0000059.2459692.24
34852002.08.15 01:17close17420.200.978900.000000.00000-20.3859671.86
34862002.08.15 01:17close17410.100.978900.000000.00000-35.1959636.67
34872002.08.15 04:56buy17440.100.976480.000000.00000
34882002.08.15 05:09close17440.100.977000.000000.000005.2059641.87
34892002.08.15 05:26buy17450.100.975480.000000.00000
34902002.08.15 05:28close17450.100.976000.000000.000005.2059647.07
34912002.08.15 17:50sell17460.100.981900.000000.00000
34922002.08.15 17:51close17460.100.981380.000000.000005.2059652.27
34932002.08.15 17:55sell17470.100.981800.000000.00000
34942002.08.15 17:58close17470.100.981250.000000.000005.5059657.77
34952002.08.15 18:02sell17480.100.981800.000000.00000
34962002.08.15 18:49sell17490.200.984300.000000.00000
34972002.08.15 20:07close17490.200.983280.000000.0000020.4059678.17
34982002.08.15 20:07close17480.100.983280.000000.00000-14.8059663.37
34992002.08.16 09:30buy17500.100.978880.000000.00000
35002002.08.16 10:29close17500.100.979400.000000.000005.2059668.57
35012002.08.16 15:15sell17510.100.985500.000000.00000
35022002.08.16 15:48close17510.100.984950.000000.000005.5059674.07
35032002.08.19 02:40sell17520.100.985900.000000.00000
35042002.08.19 05:12close17520.100.985380.000000.000005.2059679.27
35052002.08.19 10:00buy17530.100.983180.000000.00000
35062002.08.19 10:04close17530.100.983700.000000.000005.2059684.47
35072002.08.19 10:11buy17540.100.983280.000000.00000
35082002.08.19 12:26buy17550.200.980780.000000.00000
35092002.08.19 14:24buy17560.400.978210.000000.00000
35102002.08.19 16:14buy17570.800.975680.000000.00000
35112002.08.19 17:26close17570.800.977600.000000.00000153.6059838.07
35122002.08.19 17:26close17560.400.977600.000000.00000-24.4059813.67
35132002.08.19 17:26close17550.200.977600.000000.00000-63.6059750.07
35142002.08.19 17:26close17540.100.977600.000000.00000-56.8059693.27
35152002.08.20 09:49sell17580.100.979400.000000.00000
35162002.08.20 11:09close17580.100.978880.000000.000005.2059698.47
35172002.08.21 02:15sell17590.100.980370.000000.00000
35182002.08.21 04:27sell17600.200.982900.000000.00000
35192002.08.21 09:11close17600.200.981880.000000.0000020.4059718.87
35202002.08.21 09:11close17590.100.981880.000000.00000-15.1059703.77
35212002.08.21 10:26buy17610.100.980280.000000.00000
35222002.08.21 10:40close17610.100.980800.000000.000005.2059708.97
35232002.08.21 10:51buy17620.100.980080.000000.00000
35242002.08.21 11:17close17620.100.980600.000000.000005.2059714.17
35252002.08.21 12:33buy17630.100.978610.000000.00000
35262002.08.21 14:10buy17640.200.976080.000000.00000
35272002.08.21 14:52close17640.200.977200.000000.0000022.4059736.57
35282002.08.21 14:52close17630.100.977200.000000.00000-14.1059722.47
35292002.08.21 17:04sell17650.100.981030.000000.00000
35302002.08.21 17:15close17650.100.980510.000000.000005.2059727.67
35312002.08.22 02:39buy17660.100.977680.000000.00000
35322002.08.22 07:08close17660.100.978200.000000.000005.2059732.87
35332002.08.22 09:01buy17670.100.975580.000000.00000
35342002.08.22 09:04close17670.100.976100.000000.000005.2059738.07
35352002.08.22 14:54buy17680.100.974380.000000.00000
35362002.08.22 15:00close17680.100.975000.000000.000006.2059744.27
35372002.08.22 17:00buy17690.100.972380.000000.00000
35382002.08.22 17:40buy17700.200.969850.000000.00000
35392002.08.23 03:43buy17710.400.967350.000000.00000
35402002.08.23 09:33close17710.400.969200.000000.0000074.0059818.27
35412002.08.23 09:33close17700.200.969200.000000.00000-13.2659805.01
35422002.08.23 09:33close17690.100.969200.000000.00000-31.9359773.08
35432002.08.23 10:02sell17720.100.969900.000000.00000
35442002.08.23 10:15close17720.100.969380.000000.000005.2059778.28
35452002.08.23 10:18sell17730.100.969800.000000.00000
35462002.08.23 10:20close17730.100.969280.000000.000005.2059783.48
35472002.08.23 16:48sell17740.100.972100.000000.00000
35482002.08.23 16:50close17740.100.971580.000000.000005.2059788.68
35492002.08.23 16:59sell17750.100.972300.000000.00000
35502002.08.23 17:35close17750.100.971780.000000.000005.2059793.88
35512002.08.26 08:42buy17760.100.969280.000000.00000
35522002.08.26 09:53close17760.100.969800.000000.000005.2059799.08
35532002.08.26 17:03sell17770.100.972700.000000.00000
35542002.08.26 17:07close17770.100.972180.000000.000005.2059804.28
35552002.08.26 17:15sell17780.100.972700.000000.00000
35562002.08.26 17:34close17780.100.972180.000000.000005.2059809.48
35572002.08.26 17:43sell17790.100.972800.000000.00000
35582002.08.26 18:21close17790.100.972280.000000.000005.2059814.68
35592002.08.27 03:26sell17800.100.973030.000000.00000
35602002.08.27 04:24sell17810.200.975600.000000.00000
35612002.08.27 07:53close17810.200.974380.000000.0000024.4059839.08
35622002.08.27 07:53close17800.100.974380.000000.00000-13.5059825.58
35632002.08.27 13:46sell17820.100.977500.000000.00000
35642002.08.27 13:52close17820.100.976980.000000.000005.2059830.78
35652002.08.27 16:30sell17830.100.979200.000000.00000
35662002.08.27 17:44sell17840.200.981700.000000.00000
35672002.08.28 09:01close17840.200.980680.000000.0000020.3259851.10
35682002.08.28 09:01close17830.100.980680.000000.00000-14.8459836.26
35692002.08.28 09:14buy17850.100.979780.000000.00000
35702002.08.28 09:52close17850.100.980300.000000.000005.2059841.46
35712002.08.28 23:22buy17860.100.978280.000000.00000
35722002.08.28 23:35close17860.100.978800.000000.000005.2059846.66
35732002.08.28 23:44buy17870.100.978350.000000.00000
35742002.08.29 02:58close17870.100.979100.000000.000007.1159853.77
35752002.08.29 04:53sell17880.100.980970.000000.00000
35762002.08.29 09:09sell17890.200.983530.000000.00000
35772002.08.29 09:35sell17900.400.986100.000000.00000
35782002.08.29 09:59close17900.400.984510.000000.0000063.6059917.37
35792002.08.29 09:59close17890.200.984510.000000.00000-19.6059897.77
35802002.08.29 09:59close17880.100.984510.000000.00000-35.4059862.37
35812002.08.29 10:10sell17910.100.985200.000000.00000
35822002.08.29 11:02close17910.100.984580.000000.000006.2059868.57
35832002.08.29 15:48sell17920.100.987200.000000.00000
35842002.08.29 15:56close17920.100.986580.000000.000006.2059874.77
35852002.08.29 15:57sell17930.100.987200.000000.00000
35862002.08.29 16:11close17930.100.986680.000000.000005.2059879.97
35872002.08.30 14:15buy17940.100.982880.000000.00000
35882002.08.30 14:24close17940.100.983400.000000.000005.2059885.17
35892002.08.30 16:42buy17950.100.980810.000000.00000
35902002.08.30 17:18close17950.100.981400.000000.000005.9059891.07
35912002.09.02 09:26sell17960.100.982000.000000.00000
35922002.09.02 09:56close17960.100.981480.000000.000005.2059896.27
35932002.09.02 15:23sell17970.100.983300.000000.00000
35942002.09.02 15:44close17970.100.982780.000000.000005.2059901.47
35952002.09.02 16:44sell17980.100.984000.000000.00000
35962002.09.02 22:41close17980.100.983480.000000.000005.2059906.67
35972002.09.03 08:15sell17990.100.986200.000000.00000
35982002.09.03 10:08sell18000.200.988730.000000.00000
35992002.09.03 11:19sell18010.400.991330.000000.00000
36002002.09.03 16:02sell18020.800.993900.000000.00000
36012002.09.03 16:32sell18031.600.996470.000000.00000
36022002.09.04 09:21close18031.600.994280.000000.00000349.7660256.43
36032002.09.04 09:21close18020.800.994280.000000.00000-30.7260225.71
36042002.09.04 09:21close18010.400.994280.000000.00000-118.1660107.55
36052002.09.04 09:21close18000.200.994280.000000.00000-111.0859996.47
36062002.09.04 09:21close17990.100.994280.000000.00000-80.8459915.63
36072002.09.04 09:57buy18040.100.993680.000000.00000
36082002.09.04 10:03close18040.100.994200.000000.000005.2059920.83
36092002.09.04 10:27buy18050.100.993280.000000.00000
36102002.09.04 11:15close18050.100.993800.000000.000005.2059926.03
36112002.09.04 16:02buy18060.100.991380.000000.00000
36122002.09.04 16:12close18060.100.991900.000000.000005.2059931.23
36132002.09.04 16:14buy18070.100.991710.000000.00000
36142002.09.04 16:25close18070.100.992300.000000.000005.9059937.13
36152002.09.05 06:22sell18080.100.993700.000000.00000
36162002.09.05 09:04sell18090.200.996200.000000.00000
36172002.09.05 15:14close18090.200.995180.000000.0000020.4059957.53
36182002.09.05 15:14close18080.100.995180.000000.00000-14.8059942.73
36192002.09.05 16:18buy18100.100.992580.000000.00000
36202002.09.05 17:05buy18110.200.989680.000000.00000
36212002.09.05 17:14close18110.200.991000.000000.0000026.4059969.13
36222002.09.05 17:14close18100.100.991000.000000.00000-15.8059953.33
36232002.09.05 17:16buy18120.100.990580.000000.00000
36242002.09.05 17:20close18120.100.991100.000000.000005.2059958.53
36252002.09.05 17:20buy18130.100.991050.000000.00000
36262002.09.05 18:11close18130.100.991600.000000.000005.5059964.03
36272002.09.06 03:53sell18140.100.993270.000000.00000
36282002.09.06 07:44close18140.100.992680.000000.000005.9059969.93
36292002.09.06 15:15buy18150.100.985480.000000.00000
36302002.09.06 15:41buy18160.200.982980.000000.00000
36312002.09.06 15:45close18160.200.984000.000000.0000020.4059990.33
36322002.09.06 15:45close18150.100.984000.000000.00000-14.8059975.53
36332002.09.06 15:46buy18170.100.983880.000000.00000
36342002.09.06 15:51close18170.100.984400.000000.000005.2059980.73
36352002.09.06 15:52buy18180.100.984280.000000.00000
36362002.09.06 15:57close18180.100.984800.000000.000005.2059985.93
36372002.09.06 15:58buy18190.100.984680.000000.00000
36382002.09.06 16:09close18190.100.985200.000000.000005.2059991.13
36392002.09.06 20:45buy18200.100.981080.000000.00000
36402002.09.06 20:52close18200.100.981600.000000.000005.2059996.33
36412002.09.06 20:52buy18210.100.981610.000000.00000
36422002.09.09 01:58close18210.100.982200.000000.000005.7760002.10
36432002.09.09 10:00buy18220.100.978880.000000.00000
36442002.09.09 10:28close18220.100.979400.000000.000005.2060007.30
36452002.09.10 04:29sell18230.100.981700.000000.00000
36462002.09.10 08:54close18230.100.981180.000000.000005.2060012.50
36472002.09.10 09:56buy18240.100.978780.000000.00000
36482002.09.10 10:00buy18250.200.976250.000000.00000
36492002.09.10 11:35close18250.200.977300.000000.0000021.0060033.50
36502002.09.10 11:35close18240.100.977300.000000.00000-14.8060018.70
36512002.09.10 15:11buy18260.100.973450.000000.00000
36522002.09.10 15:33close18260.100.974000.000000.000005.5060024.20
36532002.09.11 15:02buy18270.100.973280.000000.00000
36542002.09.11 16:02buy18280.200.970680.000000.00000
36552002.09.11 16:49close18280.200.971900.000000.0000024.4060048.60
36562002.09.11 16:49close18270.100.971900.000000.00000-13.8060034.80
36572002.09.11 19:51sell18290.100.975900.000000.00000
36582002.09.11 19:53close18290.100.975350.000000.000005.5060040.30
36592002.09.12 04:15sell18300.100.977200.000000.00000
36602002.09.12 06:13close18300.100.976680.000000.000005.2060045.50
36612002.09.12 07:59buy18310.100.974580.000000.00000
36622002.09.12 08:33close18310.100.975100.000000.000005.2060050.70
36632002.09.12 14:30buy18320.100.974180.000000.00000
36642002.09.12 14:30close18320.100.974900.000000.000007.2060057.90
36652002.09.12 18:43sell18330.100.979530.000000.00000
36662002.09.13 02:26sell18340.200.982100.000000.00000
36672002.09.13 08:19close18340.200.980980.000000.0000022.4060080.30
36682002.09.13 08:19close18330.100.980980.000000.00000-14.5460065.76
36692002.09.13 17:27buy18350.100.977680.000000.00000
36702002.09.13 17:47buy18360.200.975080.000000.00000
36712002.09.13 18:07buy18370.400.972280.000000.00000
36722002.09.16 00:11buy18380.800.969780.000000.00000
36732002.09.16 00:29close18380.800.971730.000000.00000156.0060221.76
36742002.09.16 00:29close18370.400.971730.000000.00000-22.5260199.24
36752002.09.16 00:29close18360.200.971730.000000.00000-67.2660131.98
36762002.09.16 00:29close18350.100.971730.000000.00000-59.6360072.35
36772002.09.16 03:15buy18390.100.968680.000000.00000
36782002.09.16 03:41close18390.100.969200.000000.000005.2060077.55
36792002.09.16 04:10buy18400.100.968280.000000.00000
36802002.09.16 04:29close18400.100.968800.000000.000005.2060082.75
36812002.09.17 00:55buy18410.100.967480.000000.00000
36822002.09.17 01:01close18410.100.968000.000000.000005.2060087.95
36832002.09.17 03:41buy18420.100.965280.000000.00000
36842002.09.17 04:20close18420.100.965800.000000.000005.2060093.15
36852002.09.17 10:00buy18430.100.963680.000000.00000
36862002.09.17 10:01close18430.100.964200.000000.000005.2060098.35
36872002.09.17 10:06buy18440.100.963680.000000.00000
36882002.09.17 10:29close18440.100.964200.000000.000005.2060103.55
36892002.09.17 10:41buy18450.100.962780.000000.00000
36902002.09.17 11:35close18450.100.963400.000000.000006.2060109.75
36912002.09.17 15:49sell18460.100.967400.000000.00000
36922002.09.17 16:37sell18470.200.970000.000000.00000
36932002.09.17 16:48close18470.200.968780.000000.0000024.4060134.15
36942002.09.17 16:48close18460.100.968780.000000.00000-13.8060120.35
36952002.09.17 21:00sell18480.100.971100.000000.00000
36962002.09.17 21:08close18480.100.970580.000000.000005.2060125.55
36972002.09.17 21:14sell18490.100.971100.000000.00000
36982002.09.17 22:28sell18500.200.973800.000000.00000
36992002.09.18 02:56close18500.200.972710.000000.0000021.7260147.27
37002002.09.18 02:56close18490.100.972710.000000.00000-16.1460131.13
37012002.09.18 06:36sell18510.100.974300.000000.00000
37022002.09.18 06:47close18510.100.973780.000000.000005.2060136.33
37032002.09.18 07:57buy18520.100.970980.000000.00000
37042002.09.18 07:58close18520.100.971500.000000.000005.2060141.53
37052002.09.18 08:04buy18530.100.971080.000000.00000
37062002.09.18 08:18buy18540.200.968580.000000.00000
37072002.09.18 08:35close18540.200.969700.000000.0000022.4060163.93
37082002.09.18 08:35close18530.100.969700.000000.00000-13.8060150.13
37092002.09.18 08:36buy18550.100.969880.000000.00000
37102002.09.18 08:37close18550.100.970400.000000.000005.2060155.33
37112002.09.18 08:38buy18560.100.969980.000000.00000
37122002.09.18 08:40close18560.100.970500.000000.000005.2060160.53
37132002.09.18 08:43buy18570.100.969980.000000.00000
37142002.09.18 08:49close18570.100.970500.000000.000005.2060165.73
37152002.09.18 15:15sell18580.100.974700.000000.00000
37162002.09.18 16:30close18580.100.974180.000000.000005.2060170.93
37172002.09.18 17:35sell18590.100.978300.000000.00000
37182002.09.18 18:23close18590.100.977780.000000.000005.2060176.13
37192002.09.19 08:44sell18600.100.979700.000000.00000
37202002.09.19 08:54close18600.100.979180.000000.000005.2060181.33
37212002.09.19 09:00sell18610.100.979900.000000.00000
37222002.09.19 09:06close18610.100.979380.000000.000005.2060186.53
37232002.09.19 19:25sell18620.100.984900.000000.00000
37242002.09.19 20:57close18620.100.984380.000000.000005.2060191.73
37252002.09.20 06:58buy18630.100.984580.000000.00000
37262002.09.20 09:14close18630.100.985800.000000.0000012.2060203.93
37272002.09.20 11:22buy18640.100.981710.000000.00000
37282002.09.20 12:09close18640.100.982300.000000.000005.9060209.83
37292002.09.20 14:11buy18650.100.979580.000000.00000
37302002.09.20 14:58close18650.100.980100.000000.000005.2060215.03
37312002.09.20 16:51sell18660.100.984700.000000.00000
37322002.09.20 16:52close18660.100.984180.000000.000005.2060220.23
37332002.09.20 17:35sell18670.100.984700.000000.00000
37342002.09.20 17:40close18670.100.984180.000000.000005.2060225.43
37352002.09.23 08:48buy18680.100.979380.000000.00000
37362002.09.23 09:01close18680.100.980000.000000.000006.2060231.63
37372002.09.23 10:06sell18690.100.983170.000000.00000
37382002.09.23 14:17close18690.100.982580.000000.000005.9060237.53
37392002.09.23 18:31buy18700.100.979580.000000.00000
37402002.09.23 18:37buy18710.200.976480.000000.00000
37412002.09.23 21:00close18710.200.977700.000000.0000024.4060261.93
37422002.09.23 21:00close18700.100.977700.000000.00000-18.8060243.13
37432002.09.24 13:42sell18720.100.980070.000000.00000
37442002.09.24 14:15sell18730.200.982600.000000.00000
37452002.09.24 15:01close18730.200.981380.000000.0000024.4060267.53
37462002.09.24 15:01close18720.100.981380.000000.00000-13.1060254.43
37472002.09.25 12:55buy18740.100.977980.000000.00000
37482002.09.25 12:58close18740.100.978500.000000.000005.2060259.63
37492002.09.25 13:00buy18750.100.977980.000000.00000
37502002.09.25 15:13close18750.100.978500.000000.000005.2060264.83
37512002.09.25 20:18buy18760.100.976480.000000.00000
37522002.09.25 21:24close18760.100.977000.000000.000005.2060270.03
37532002.09.26 08:52sell18770.100.978770.000000.00000
37542002.09.26 08:59close18770.100.978210.000000.000005.6060275.63
37552002.09.26 15:00buy18780.100.975980.000000.00000
37562002.09.26 15:02close18780.100.976500.000000.000005.2060280.83
37572002.09.27 10:50sell18790.100.978800.000000.00000
37582002.09.27 11:09close18790.100.978280.000000.000005.2060286.03
37592002.09.27 20:34sell18800.100.979900.000000.00000
37602002.09.27 20:36close18800.100.979380.000000.000005.2060291.23
37612002.09.27 21:44sell18810.100.980400.000000.00000
37622002.09.30 04:30sell18820.200.982900.000000.00000
37632002.09.30 12:28sell18830.400.985500.000000.00000
37642002.09.30 15:32sell18840.800.988000.000000.00000
37652002.09.30 20:05close18840.800.985880.000000.00000169.6060460.83
37662002.09.30 20:05close18830.400.985880.000000.00000-15.2060445.63
37672002.09.30 20:05close18820.200.985880.000000.00000-59.6060386.03
37682002.09.30 20:05close18810.100.985880.000000.00000-54.8460331.19
37692002.10.01 13:45buy18850.100.985180.000000.00000
37702002.10.01 13:55close18850.100.985700.000000.000005.2060336.39
37712002.10.01 21:35buy18860.100.982580.000000.00000
37722002.10.01 21:46close18860.100.983100.000000.000005.2060341.59
37732002.10.02 05:39buy18870.100.980780.000000.00000
37742002.10.02 06:14close18870.100.981300.000000.000005.2060346.79
37752002.10.02 14:23sell18880.100.984100.000000.00000
37762002.10.02 14:39close18880.100.983580.000000.000005.2060351.99
37772002.10.02 15:28sell18890.100.984700.000000.00000
37782002.10.02 15:56close18890.100.984180.000000.000005.2060357.19
37792002.10.02 16:00sell18900.100.985200.000000.00000
37802002.10.02 16:06close18900.100.984680.000000.000005.2060362.39
37812002.10.02 16:07sell18910.100.984770.000000.00000
37822002.10.02 16:41close18910.100.984080.000000.000006.9060369.29
37832002.10.02 22:11sell18920.100.986530.000000.00000
37842002.10.02 23:59close18920.100.985980.000000.000005.5060374.79
37852002.10.03 08:42sell18930.100.987800.000000.00000
37862002.10.03 08:46close18930.100.987280.000000.000005.2060379.99
37872002.10.03 08:48sell18940.100.987800.000000.00000
37882002.10.03 08:49close18940.100.987280.000000.000005.2060385.19
37892002.10.03 09:32sell18950.100.988600.000000.00000
37902002.10.03 09:58close18950.100.988080.000000.000005.2060390.39
37912002.10.03 13:41sell18960.100.989870.000000.00000
37922002.10.03 13:55close18960.100.989280.000000.000005.9060396.29
37932002.10.04 14:29sell18970.100.987500.000000.00000
37942002.10.04 14:31close18970.100.986980.000000.000005.2060401.49
37952002.10.04 15:00buy18980.100.981380.000000.00000
37962002.10.04 15:10close18980.100.981900.000000.000005.2060406.69
37972002.10.04 15:11buy18990.100.981680.000000.00000
37982002.10.04 15:39close18990.100.982200.000000.000005.2060411.89
37992002.10.04 18:56buy19000.100.978880.000000.00000
38002002.10.04 19:30close19000.100.979400.000000.000005.2060417.09
38012002.10.07 15:48sell19010.100.981800.000000.00000
38022002.10.07 16:05close19010.100.981280.000000.000005.2060422.29
38032002.10.07 21:56sell19020.100.983070.000000.00000
38042002.10.07 23:32close19020.100.982480.000000.000005.9060428.19
38052002.10.08 08:26buy19030.100.981480.000000.00000
38062002.10.08 08:33close19030.100.982000.000000.000005.2060433.39
38072002.10.08 09:03buy19040.100.981280.000000.00000
38082002.10.08 14:34buy19050.200.978380.000000.00000
38092002.10.08 17:16close19050.200.979570.000000.0000023.8060457.19
38102002.10.08 17:16close19040.100.979570.000000.00000-17.1060440.09
38112002.10.09 09:57buy19060.100.978080.000000.00000
38122002.10.09 10:39close19060.100.978600.000000.000005.2060445.29
38132002.10.09 13:53sell19070.100.981600.000000.00000
38142002.10.09 14:16close19070.100.981080.000000.000005.2060450.49
38152002.10.09 14:44sell19080.100.982400.000000.00000
38162002.10.09 15:50sell19090.200.984900.000000.00000
38172002.10.09 17:35sell19100.400.987500.000000.00000
38182002.10.09 19:21sell19110.800.990000.000000.00000
38192002.10.10 09:27close19110.800.988080.000000.00000152.6460603.13
38202002.10.10 09:27close19100.400.988080.000000.00000-23.6860579.45
38212002.10.10 09:27close19090.200.988080.000000.00000-63.8460515.61
38222002.10.10 09:27close19080.100.988080.000000.00000-56.9260458.69
38232002.10.10 10:54sell19120.100.992000.000000.00000
38242002.10.10 11:01close19120.100.991480.000000.000005.2060463.89
38252002.10.10 11:02sell19130.100.991530.000000.00000
38262002.10.10 11:23close19130.100.990980.000000.000005.5060469.39
38272002.10.10 13:48buy19140.100.986980.000000.00000
38282002.10.10 13:58close19140.100.987500.000000.000005.2060474.59
38292002.10.14 04:30sell19150.100.988500.000000.00000
38302002.10.14 07:49close19150.100.987980.000000.000005.2060479.79
38312002.10.14 16:46buy19160.100.986180.000000.00000
38322002.10.14 16:54close19160.100.986730.000000.000005.5060485.29
38332002.10.14 18:30buy19170.100.985980.000000.00000
38342002.10.14 18:38close19170.100.986500.000000.000005.2060490.49
38352002.10.14 19:09buy19180.100.985580.000000.00000
38362002.10.14 19:23close19180.100.986100.000000.000005.2060495.69
38372002.10.15 03:59sell19190.100.987900.000000.00000
38382002.10.15 06:52close19190.100.987280.000000.000006.2060501.89
38392002.10.15 08:36buy19200.100.986880.000000.00000
38402002.10.15 09:16close19200.100.987400.000000.000005.2060507.09
38412002.10.15 10:00buy19210.100.985180.000000.00000
38422002.10.15 10:43buy19220.200.982580.000000.00000
38432002.10.15 11:08close19220.200.983700.000000.0000022.4060529.49
38442002.10.15 11:08close19210.100.983700.000000.00000-14.8060514.69
38452002.10.15 14:15buy19230.100.980680.000000.00000
38462002.10.15 15:56close19230.100.981200.000000.000005.2060519.89
38472002.10.15 19:12buy19240.100.979180.000000.00000
38482002.10.15 19:18close19240.100.979700.000000.000005.2060525.09
38492002.10.15 19:24buy19250.100.979180.000000.00000
38502002.10.15 19:40close19250.100.979700.000000.000005.2060530.29
38512002.10.16 06:40sell19260.100.982170.000000.00000
38522002.10.16 06:59close19260.100.981580.000000.000005.9060536.19
38532002.10.16 08:31sell19270.100.982500.000000.00000
38542002.10.16 08:52close19270.100.981980.000000.000005.2060541.39
38552002.10.16 09:30sell19280.100.983200.000000.00000
38562002.10.16 09:47close19280.100.982680.000000.000005.2060546.59
38572002.10.17 00:23buy19290.100.980280.000000.00000
38582002.10.17 05:31buy19300.200.977780.000000.00000
38592002.10.17 12:19buy19310.400.975180.000000.00000
38602002.10.17 16:19buy19320.800.972580.000000.00000
38612002.10.17 18:13buy19331.600.970080.000000.00000
38622002.10.18 11:12close19331.600.972400.000000.00000369.1260915.71
38632002.10.18 11:12close19320.800.972400.000000.00000-15.4460900.27
38642002.10.18 11:12close19310.400.972400.000000.00000-111.7260788.55
38652002.10.18 11:12close19300.200.972400.000000.00000-107.8660680.69
38662002.10.18 11:12close19290.100.972400.000000.00000-78.9360601.76
38672002.10.18 12:16sell19340.100.973100.000000.00000
38682002.10.18 12:34close19340.100.972580.000000.000005.2060606.96
38692002.10.18 17:45buy19350.100.970480.000000.00000
38702002.10.18 17:57close19350.100.971000.000000.000005.2060612.16
38712002.10.21 02:03buy19360.100.970580.000000.00000
38722002.10.21 04:12close19360.100.971100.000000.000005.2060617.36
38732002.10.21 05:42sell19370.100.973400.000000.00000
38742002.10.21 05:53close19370.100.972880.000000.000005.2060622.56
38752002.10.21 10:24sell19380.100.974600.000000.00000
38762002.10.21 14:21close19380.100.974080.000000.000005.2060627.76
38772002.10.21 17:28buy19390.100.972180.000000.00000
38782002.10.21 17:36close19390.100.972800.000000.000006.2060633.96
38792002.10.22 10:24sell19400.100.974800.000000.00000
38802002.10.22 13:23sell19410.200.977400.000000.00000
38812002.10.22 14:18close19410.200.976280.000000.0000022.4060656.36
38822002.10.22 14:18close19400.100.976280.000000.00000-14.8060641.56
38832002.10.22 15:53sell19420.100.978400.000000.00000
38842002.10.22 16:01close19420.100.977880.000000.000005.2060646.76
38852002.10.22 18:35sell19430.100.979300.000000.00000
38862002.10.22 19:42close19430.100.978680.000000.000006.2060652.96
38872002.10.23 07:14sell19440.100.977730.000000.00000
38882002.10.23 08:39close19440.100.977080.000000.000006.5060659.46
38892002.10.23 10:37sell19450.100.979400.000000.00000
38902002.10.23 10:44close19450.100.978780.000000.000006.2060665.66
38912002.10.23 15:45buy19460.100.974880.000000.00000
38922002.10.23 16:02close19460.100.975400.000000.000005.2060670.86
38932002.10.23 23:33buy19470.100.975080.000000.00000
38942002.10.24 04:20close19470.100.975600.000000.000004.8160675.67
38952002.10.24 07:27buy19480.100.974280.000000.00000
38962002.10.24 08:15close19480.100.974800.000000.000005.2060680.87
38972002.10.24 19:23sell19490.100.975930.000000.00000
38982002.10.25 04:06sell19500.200.978430.000000.00000
38992002.10.25 08:10close19500.200.977380.000000.0000021.0060701.87
39002002.10.25 08:10close19490.100.977380.000000.00000-14.5460687.33
39012002.10.25 12:42buy19510.100.976580.000000.00000
39022002.10.25 14:31close19510.100.977300.000000.000007.2060694.53
39032002.10.28 03:51buy19520.100.975310.000000.00000
39042002.10.28 07:52buy19530.200.972780.000000.00000
39052002.10.28 09:00close19530.200.973900.000000.0000022.4060716.93
39062002.10.28 09:00close19520.100.973900.000000.00000-14.1060702.83
39072002.10.28 15:30sell19540.100.975700.000000.00000
39082002.10.28 16:08sell19550.200.978200.000000.00000
39092002.10.28 16:17sell19560.400.981400.000000.00000
39102002.10.28 17:33sell19570.800.984000.000000.00000
39112002.10.29 14:14close19570.800.981910.000000.00000166.8860869.71
39122002.10.29 14:14close19560.400.981910.000000.00000-20.5660849.15
39132002.10.29 14:14close19550.200.981910.000000.00000-74.2860774.87
39142002.10.29 14:14close19540.100.981910.000000.00000-62.1460712.73
39152002.10.29 14:14buy19580.100.981780.000000.00000
39162002.10.29 14:57close19580.100.982300.000000.000005.2060717.93
39172002.10.29 15:38buy19590.100.981080.000000.00000
39182002.10.29 16:00close19590.100.981600.000000.000005.2060723.13
39192002.10.30 02:50buy19600.100.981480.000000.00000
39202002.10.30 03:06close19600.100.982030.000000.000005.5060728.63
39212002.10.30 09:43sell19610.100.983800.000000.00000
39222002.10.30 09:54close19610.100.983280.000000.000005.2060733.83
39232002.10.31 02:30sell19620.100.985400.000000.00000
39242002.10.31 15:13sell19630.200.987900.000000.00000
39252002.10.31 16:06close19630.200.986580.000000.0000026.4060760.23
39262002.10.31 16:06close19620.100.986580.000000.00000-11.8060748.43
39272002.10.31 17:00sell19640.100.990000.000000.00000
39282002.10.31 17:03close19640.100.988980.000000.0000010.2060758.63
39292002.11.01 11:28sell19650.100.991400.000000.00000
39302002.11.01 12:12sell19660.200.993900.000000.00000
39312002.11.01 14:01sell19670.400.996500.000000.00000
39322002.11.01 15:34sell19680.800.999000.000000.00000
39332002.11.01 16:40close19680.800.996780.000000.00000177.6060936.23
39342002.11.01 16:40close19670.400.996780.000000.00000-11.2060925.03
39352002.11.01 16:40close19660.200.996780.000000.00000-57.6060867.43
39362002.11.01 16:40close19650.100.996780.000000.00000-53.8060813.63
39372002.11.04 09:46buy19690.100.994850.000000.00000
39382002.11.04 14:23close19690.100.995400.000000.000005.5060819.13
39392002.11.04 19:48sell19700.100.996700.000000.00000
39402002.11.05 08:49sell19710.200.999200.000000.00000
39412002.11.05 09:18sell19720.401.001700.000000.00000
39422002.11.05 16:30close19720.401.000180.000000.0000060.8060879.93
39432002.11.05 16:30close19710.201.000180.000000.00000-19.6060860.33
39442002.11.05 16:30close19700.101.000180.000000.00000-34.8460825.49
39452002.11.06 01:27buy19730.100.997980.000000.00000
39462002.11.06 02:00close19730.100.998500.000000.000005.2060830.69
39472002.11.06 07:07buy19740.100.997180.000000.00000
39482002.11.06 08:25buy19750.200.994680.000000.00000
39492002.11.06 08:59close19750.200.995700.000000.0000020.4060851.09
39502002.11.06 08:59close19740.100.995700.000000.00000-14.8060836.29
39512002.11.06 17:50sell19760.100.997800.000000.00000
39522002.11.06 17:53close19760.100.997280.000000.000005.2060841.49
39532002.11.06 20:30sell19770.101.000300.000000.00000
39542002.11.06 20:57sell19780.201.002900.000000.00000
39552002.11.07 00:45sell19790.401.005500.000000.00000
39562002.11.07 07:52close19790.401.003880.000000.0000064.8060906.29
39572002.11.07 07:52close19780.201.003880.000000.00000-19.8460886.45
39582002.11.07 07:52close19770.101.003880.000000.00000-35.9260850.53
39592002.11.07 08:24buy19800.101.002780.000000.00000
39602002.11.07 08:37close19800.101.003300.000000.000005.2060855.73
39612002.11.07 16:45sell19810.101.006300.000000.00000
39622002.11.07 16:46close19810.101.005780.000000.000005.2060860.93
39632002.11.07 16:47sell19820.101.006300.000000.00000
39642002.11.07 16:51close19820.101.005780.000000.000005.2060866.13
39652002.11.07 16:54sell19830.101.006330.000000.00000
39662002.11.07 17:39sell19840.201.008900.000000.00000
39672002.11.07 19:41close19840.201.007810.000000.0000021.8060887.93
39682002.11.07 19:41close19830.101.007810.000000.00000-14.8060873.13
39692002.11.08 09:15sell19850.101.011300.000000.00000
39702002.11.08 09:19close19850.101.010780.000000.000005.2060878.33
39712002.11.08 09:19sell19860.101.010770.000000.00000
39722002.11.08 09:22close19860.101.010180.000000.000005.9060884.23
39732002.11.08 12:43sell19870.101.012700.000000.00000
39742002.11.08 12:49close19870.101.012180.000000.000005.2060889.43
39752002.11.11 11:42sell19880.101.015100.000000.00000
39762002.11.11 13:11close19880.101.014580.000000.000005.2060894.63
39772002.11.12 00:28buy19890.101.009280.000000.00000
39782002.11.12 00:53close19890.101.009800.000000.000005.2060899.83
39792002.11.12 02:09buy19900.101.008480.000000.00000
39802002.11.12 04:20close19900.101.009000.000000.000005.2060905.03
39812002.11.12 11:08sell19910.101.013000.000000.00000
39822002.11.12 11:10close19910.101.012380.000000.000006.2060911.23
39832002.11.13 09:03buy19920.101.009680.000000.00000
39842002.11.13 09:42close19920.101.010300.000000.000006.2060917.43
39852002.11.13 11:09buy19930.101.007680.000000.00000
39862002.11.13 11:28close19930.101.008200.000000.000005.2060922.63
39872002.11.14 14:00sell19940.101.009600.000000.00000
39882002.11.14 14:10close19940.101.009080.000000.000005.2060927.83
39892002.11.14 14:13sell19950.101.009200.000000.00000
39902002.11.14 14:31close19950.101.007880.000000.0000013.2060941.03
39912002.11.14 16:33buy19960.101.003580.000000.00000
39922002.11.14 16:34close19960.101.004200.000000.000006.2060947.23
39932002.11.14 16:42buy19970.101.003580.000000.00000
39942002.11.14 16:44close19970.101.004100.000000.000005.2060952.43
39952002.11.15 03:20buy19980.101.002910.000000.00000
39962002.11.15 04:50close19980.101.003430.000000.000005.2060957.63
39972002.11.15 08:41buy19990.101.002180.000000.00000
39982002.11.15 08:48close19990.101.002700.000000.000005.2060962.83
39992002.11.15 12:59buy20000.101.001480.000000.00000
40002002.11.15 13:02close20000.101.002000.000000.000005.2060968.03
40012002.11.15 13:09buy20010.101.001480.000000.00000
40022002.11.15 13:26close20010.101.002000.000000.000005.2060973.23
40032002.11.15 16:44sell20020.101.006500.000000.00000
40042002.11.15 16:55close20020.101.005880.000000.000006.2060979.43
40052002.11.15 17:03sell20030.101.006900.000000.00000
40062002.11.15 17:14close20030.101.006380.000000.000005.2060984.63
40072002.11.15 17:56sell20040.101.008000.000000.00000
40082002.11.18 01:09sell20050.201.010600.000000.00000
40092002.11.18 02:57close20050.201.009480.000000.0000022.4061007.03
40102002.11.18 02:57close20040.101.009480.000000.00000-14.8460992.19
40112002.11.19 09:33sell20060.101.010630.000000.00000
40122002.11.19 12:25sell20070.201.013300.000000.00000
40132002.11.19 13:59close20070.201.012180.000000.0000022.4061014.59
40142002.11.19 13:59close20060.101.012180.000000.00000-15.5060999.09
40152002.11.19 18:06buy20080.101.009080.000000.00000
40162002.11.19 18:37buy20090.201.006080.000000.00000
40172002.11.19 18:44buy20100.401.003280.000000.00000
40182002.11.19 19:18buy20110.801.000780.000000.00000
40192002.11.19 19:34close20110.801.002800.000000.00000161.6061160.69
40202002.11.19 19:34close20100.401.002800.000000.00000-19.2061141.49
40212002.11.19 19:34close20090.201.002800.000000.00000-65.6061075.89
40222002.11.19 19:34close20080.101.002800.000000.00000-62.8061013.09
40232002.11.20 06:33buy20120.101.001980.000000.00000
40242002.11.20 07:54close20120.101.002600.000000.000006.2061019.29
40252002.11.20 12:14buy20130.100.999980.000000.00000
40262002.11.20 12:16close20130.101.000500.000000.000005.2061024.49
40272002.11.20 12:21buy20140.100.999880.000000.00000
40282002.11.20 12:38close20140.101.000400.000000.000005.2061029.69
40292002.11.21 08:19sell20150.101.001600.000000.00000
40302002.11.21 08:32close20150.101.000980.000000.000006.2061035.89
40312002.11.21 08:42sell20160.101.001700.000000.00000
40322002.11.21 11:59close20160.101.001180.000000.000005.2061041.09
40332002.11.21 13:39sell20170.101.003600.000000.00000
40342002.11.21 13:47close20170.101.003080.000000.000005.2061046.29
40352002.11.21 14:02sell20180.101.003800.000000.00000
40362002.11.21 14:03close20180.101.003180.000000.000006.2061052.49
40372002.11.22 16:18buy20190.101.000710.000000.00000
40382002.11.22 17:13buy20200.200.998210.000000.00000
40392002.11.25 01:15buy20210.400.995680.000000.00000
40402002.11.25 09:18buy20220.800.993180.000000.00000
40412002.11.25 12:59buy20231.600.990480.000000.00000
40422002.11.25 17:11close20231.600.992700.000000.00000355.2061407.69
40432002.11.25 17:11close20220.800.992700.000000.00000-38.4061369.29
40442002.11.25 17:11close20210.400.992700.000000.00000-119.2061250.09
40452002.11.25 17:11close20200.200.992700.000000.00000-110.4661139.63
40462002.11.25 17:11close20190.100.992700.000000.00000-80.2361059.40
40472002.11.27 08:38buy20240.100.992150.000000.00000
40482002.11.27 12:11close20240.100.992700.000000.000005.5061064.90
40492002.11.27 16:01buy20250.100.989380.000000.00000
40502002.11.27 16:02close20250.100.990100.000000.000007.2061072.10
40512002.11.27 16:07buy20260.100.989480.000000.00000
40522002.11.27 16:09close20260.100.990130.000000.000006.5061078.60
40532002.11.28 03:11buy20270.100.989180.000000.00000
40542002.11.28 04:02close20270.100.989700.000000.000005.2061083.80
40552002.11.28 09:11sell20280.100.991000.000000.00000
40562002.11.28 12:34sell20290.200.993600.000000.00000
40572002.11.28 13:01close20290.200.992480.000000.0000022.4061106.20
40582002.11.28 13:01close20280.100.992480.000000.00000-14.8061091.40
40592002.11.29 08:47sell20300.100.994300.000000.00000
40602002.11.29 08:48close20300.100.993780.000000.000005.2061096.60
40612002.11.29 16:53sell20310.100.994930.000000.00000
40622002.11.29 17:00close20310.100.994380.000000.000005.5061102.10
40632002.11.29 17:14sell20320.100.994900.000000.00000
40642002.11.29 17:15close20320.100.994380.000000.000005.2061107.30
40652002.12.02 02:47buy20330.100.992710.000000.00000
40662002.12.02 10:05close20330.100.993300.000000.000005.9061113.20
40672002.12.02 11:52buy20340.100.991180.000000.00000
40682002.12.02 12:30buy20350.200.988680.000000.00000
40692002.12.02 13:06close20350.200.989700.000000.0000020.4061133.60
40702002.12.02 13:06close20340.100.989700.000000.00000-14.8061118.80
40712002.12.02 13:07buy20360.100.989180.000000.00000
40722002.12.02 13:37buy20370.200.986380.000000.00000
40732002.12.02 13:57close20370.200.987500.000000.0000022.4061141.20
40742002.12.02 13:57close20360.100.987500.000000.00000-16.8061124.40
40752002.12.02 16:52sell20380.100.993000.000000.00000
40762002.12.02 16:53close20380.100.992480.000000.000005.2061129.60
40772002.12.02 16:56sell20390.100.992970.000000.00000
40782002.12.02 19:01sell20400.200.995470.000000.00000
40792002.12.02 20:37sell20410.400.998000.000000.00000
40802002.12.02 21:50close20410.400.996480.000000.0000060.8061190.40
40812002.12.02 21:50close20400.200.996480.000000.00000-20.2061170.20
40822002.12.02 21:50close20390.100.996480.000000.00000-35.1061135.10
40832002.12.03 02:16sell20420.100.997400.000000.00000
40842002.12.03 02:40close20420.100.996880.000000.000005.2061140.30
40852002.12.03 12:41sell20430.100.997770.000000.00000
40862002.12.03 12:55close20430.100.997180.000000.000005.9061146.20
40872002.12.03 15:36sell20440.100.999700.000000.00000
40882002.12.03 15:39close20440.100.999180.000000.000005.2061151.40
40892002.12.04 02:47sell20450.100.998000.000000.00000
40902002.12.04 08:48sell20460.201.000500.000000.00000
40912002.12.04 16:01close20460.200.999150.000000.0000027.0061178.40
40922002.12.04 16:01close20450.100.999150.000000.00000-11.5061166.90
40932002.12.04 16:02buy20470.100.998780.000000.00000
40942002.12.04 16:07close20470.100.999300.000000.000005.2061172.10
40952002.12.05 08:56sell20480.101.000700.000000.00000
40962002.12.05 09:19close20480.101.000180.000000.000005.2061177.30
40972002.12.06 04:07sell20490.101.001300.000000.00000
40982002.12.06 11:07close20490.101.000780.000000.000005.2061182.50
40992002.12.06 15:00sell20500.101.005200.000000.00000
41002002.12.06 15:04sell20510.201.008600.000000.00000
41012002.12.06 15:21sell20520.401.011100.000000.00000
41022002.12.06 15:23close20520.401.009380.000000.0000068.8061251.30
41032002.12.06 15:23close20510.201.009380.000000.00000-15.6061235.70
41042002.12.06 15:23close20500.101.009380.000000.00000-41.8061193.90
41052002.12.06 15:24sell20530.101.009200.000000.00000
41062002.12.06 15:25close20530.101.007680.000000.0000015.2061209.10
41072002.12.06 15:26sell20540.101.007900.000000.00000
41082002.12.06 15:29sell20550.201.010400.000000.00000
41092002.12.06 15:36close20550.201.009080.000000.0000026.4061235.50
41102002.12.06 15:36close20540.101.009080.000000.00000-11.8061223.70
41112002.12.06 15:37sell20560.101.009000.000000.00000
41122002.12.06 15:41close20560.101.008450.000000.000005.5061229.20
41132002.12.06 15:42sell20570.101.008400.000000.00000
41142002.12.06 15:44close20570.101.007380.000000.0000010.2061239.40
41152002.12.06 15:58sell20580.101.008500.000000.00000
41162002.12.06 16:00close20580.101.007780.000000.000007.2061246.60
41172002.12.09 00:14sell20590.101.010000.000000.00000
41182002.12.09 01:05close20590.101.009480.000000.000005.2061251.80
41192002.12.09 04:14sell20600.101.011200.000000.00000
41202002.12.09 04:19close20600.101.010680.000000.000005.2061257.00
41212002.12.09 04:29sell20610.101.011100.000000.00000
41222002.12.09 08:15close20610.101.010580.000000.000005.2061262.20
41232002.12.09 09:06buy20620.101.008780.000000.00000
41242002.12.09 09:08close20620.101.009300.000000.000005.2061267.40
41252002.12.09 09:17buy20630.101.008980.000000.00000
41262002.12.09 09:52close20630.101.009500.000000.000005.2061272.60
41272002.12.09 15:02buy20640.101.007980.000000.00000
41282002.12.09 15:15close20640.101.008500.000000.000005.2061277.80
41292002.12.09 16:15buy20650.101.007080.000000.00000
41302002.12.09 16:30close20650.101.007600.000000.000005.2061283.00
41312002.12.10 10:00sell20660.101.012300.000000.00000
41322002.12.10 13:42close20660.101.011780.000000.000005.2061288.20
41332002.12.10 14:28buy20670.101.009580.000000.00000
41342002.12.10 16:26close20670.101.010200.000000.000006.2061294.40
41352002.12.11 01:19buy20680.101.006480.000000.00000
41362002.12.11 03:28close20680.101.007000.000000.000005.2061299.60
41372002.12.12 06:15sell20690.101.009400.000000.00000
41382002.12.12 07:02close20690.101.008880.000000.000005.2061304.80
41392002.12.12 09:00sell20700.101.011500.000000.00000
41402002.12.12 10:36sell20710.201.014100.000000.00000
41412002.12.12 10:56close20710.201.013050.000000.0000021.0061325.80
41422002.12.12 10:56close20700.101.013050.000000.00000-15.5061310.30
41432002.12.12 16:32sell20720.101.016100.000000.00000
41442002.12.12 16:39close20720.101.015580.000000.000005.2061315.50
41452002.12.12 16:48sell20730.101.016000.000000.00000
41462002.12.12 16:52close20730.101.015450.000000.000005.5061321.00
41472002.12.12 17:45sell20740.101.018600.000000.00000
41482002.12.12 18:13close20740.101.018080.000000.000005.2061326.20
41492002.12.12 18:14sell20750.101.018200.000000.00000
41502002.12.13 07:17close20750.101.017680.000000.000005.1661331.36
41512002.12.13 07:50buy20760.101.017180.000000.00000
41522002.12.13 08:29close20760.101.017700.000000.000005.2061336.56
41532002.12.13 09:00sell20770.101.020400.000000.00000
41542002.12.13 09:05close20770.101.019680.000000.000007.2061343.76
41552002.12.13 09:06sell20780.101.020000.000000.00000
41562002.12.13 09:10sell20790.201.022900.000000.00000
41572002.12.13 10:16close20790.201.021380.000000.0000030.4061374.16
41582002.12.13 10:16close20780.101.021380.000000.00000-13.8061360.36
41592002.12.13 10:56sell20800.101.025370.000000.00000
41602002.12.13 11:03close20800.101.024780.000000.000005.9061366.26
41612002.12.13 18:51buy20810.101.019180.000000.00000
41622002.12.13 19:11close20810.101.019700.000000.000005.2061371.46
41632002.12.16 07:41sell20820.101.023000.000000.00000
41642002.12.16 09:31close20820.101.022480.000000.000005.2061376.66
41652002.12.16 16:59buy20830.101.019680.000000.00000
41662002.12.16 17:14close20830.101.020200.000000.000005.2061381.86
41672002.12.17 03:11sell20840.101.023330.000000.00000
41682002.12.17 03:24sell20850.201.025970.000000.00000
41692002.12.17 04:38sell20860.401.028500.000000.00000
41702002.12.17 09:19sell20870.801.031100.000000.00000
41712002.12.17 16:49close20870.801.029150.000000.00000156.0061537.86
41722002.12.17 16:49close20860.401.029150.000000.00000-26.0061511.86
41732002.12.17 16:49close20850.201.029150.000000.00000-63.6061448.26
41742002.12.17 16:49close20840.101.029150.000000.00000-58.2061390.06
41752002.12.17 17:30buy20880.101.027110.000000.00000
41762002.12.17 18:09close20880.101.027630.000000.000005.2061395.26
41772002.12.18 08:30buy20890.101.024980.000000.00000
41782002.12.18 08:42close20890.101.025500.000000.000005.2061400.46
41792002.12.18 08:57buy20900.101.024880.000000.00000
41802002.12.18 08:58close20900.101.025400.000000.000005.2061405.66
41812002.12.18 18:50buy20910.101.023110.000000.00000
41822002.12.18 18:54close20910.101.023900.000000.000007.9061413.56
41832002.12.18 19:02buy20920.101.023180.000000.00000
41842002.12.18 19:07close20920.101.023700.000000.000005.2061418.76
41852002.12.19 02:59buy20930.101.024380.000000.00000
41862002.12.19 03:18close20930.101.024900.000000.000005.2061423.96
41872002.12.19 12:41sell20940.101.027900.000000.00000
41882002.12.19 13:27close20940.101.027380.000000.000005.2061429.16
41892002.12.19 15:43buy20950.101.024580.000000.00000
41902002.12.19 15:48close20950.101.025100.000000.000005.2061434.36
41912002.12.19 15:52buy20960.101.024480.000000.00000
41922002.12.19 16:55close20960.101.025000.000000.000005.2061439.56
41932002.12.19 18:01buy20970.101.021080.000000.00000
41942002.12.19 18:02close20970.101.021600.000000.000005.2061444.76
41952002.12.19 18:07buy20980.101.021680.000000.00000
41962002.12.19 18:11close20980.101.022300.000000.000006.2061450.96
41972002.12.20 02:40buy20990.101.024280.000000.00000
41982002.12.20 02:55close20990.101.024800.000000.000005.2061456.16
41992002.12.20 11:00buy21000.101.024280.000000.00000
42002002.12.20 11:04close21000.101.025000.000000.000007.2061463.36
42012002.12.23 07:34sell21010.101.027300.000000.00000
42022002.12.23 08:57sell21020.201.029800.000000.00000
42032002.12.23 14:03close21020.201.028780.000000.0000020.4061483.76
42042002.12.23 14:03close21010.101.028780.000000.00000-14.8061468.96
42052002.12.23 17:00buy21030.101.026780.000000.00000
42062002.12.23 17:19buy21040.201.024280.000000.00000
42072002.12.23 18:00buy21050.401.021680.000000.00000
42082002.12.23 18:16close21050.401.023400.000000.0000068.8061537.76
42092002.12.23 18:16close21040.201.023400.000000.00000-17.6061520.16
42102002.12.23 18:16close21030.101.023400.000000.00000-33.8061486.36
42112002.12.24 11:16sell21060.101.028400.000000.00000
42122002.12.24 14:30sell21070.201.030900.000000.00000
42132002.12.24 15:07close21070.201.029780.000000.0000022.4061508.76
42142002.12.24 15:07close21060.101.029780.000000.00000-13.8061494.96
42152002.12.26 00:03sell21080.101.032000.000000.00000
42162002.12.26 08:58sell21090.201.034600.000000.00000
42172002.12.26 14:43close21090.201.033380.000000.0000024.4061519.36
42182002.12.26 14:43close21080.101.033380.000000.00000-13.8061505.56
42192002.12.26 14:45buy21100.101.033180.000000.00000
42202002.12.26 15:10close21100.101.033700.000000.000005.2061510.76
42212002.12.26 18:23sell21110.101.036000.000000.00000
42222002.12.26 18:56close21110.101.035480.000000.000005.2061515.96
42232002.12.27 05:37sell21120.101.038600.000000.00000
42242002.12.27 08:17close21120.101.038050.000000.000005.5061521.46
42252002.12.27 16:51sell21130.101.040270.000000.00000
42262002.12.27 20:28sell21140.201.042800.000000.00000
42272002.12.30 00:03close21140.201.041780.000000.0000020.3261541.78
42282002.12.30 00:03close21130.101.041780.000000.00000-15.1461526.64
42292002.12.30 09:36buy21150.101.041080.000000.00000
42302002.12.30 09:47close21150.101.041600.000000.000005.2061531.84
42312002.12.30 17:19sell21160.101.045700.000000.00000
42322002.12.30 17:31close21160.101.045180.000000.000005.2061537.04
42332002.12.30 18:08sell21170.101.046600.000000.00000
42342002.12.30 18:34close21170.101.046080.000000.000005.2061542.24
42352002.12.30 22:53sell21180.101.048900.000000.00000
42362002.12.30 23:14close21180.101.048180.000000.000007.2061549.44
42372003.01.02 08:46buy21190.101.045380.000000.00000
42382003.01.02 09:47close21190.101.045900.000000.000005.2061554.64
42392003.01.02 14:15buy21200.101.044180.000000.00000
42402003.01.02 14:20close21200.101.044700.000000.000005.2061559.84
42412003.01.02 16:15buy21210.101.041380.000000.00000
42422003.01.02 16:18buy21220.201.038680.000000.00000
42432003.01.02 17:54buy21230.401.036080.000000.00000
42442003.01.02 18:41buy21240.801.033580.000000.00000
42452003.01.02 19:19close21240.801.035600.000000.00000161.6061721.44
42462003.01.02 19:19close21230.401.035600.000000.00000-19.2061702.24
42472003.01.02 19:19close21220.201.035600.000000.00000-61.6061640.64
42482003.01.02 19:19close21210.101.035600.000000.00000-57.8061582.84
42492003.01.03 09:58buy21250.101.034180.000000.00000
42502003.01.03 10:22close21250.101.034700.000000.000005.2061588.04
42512003.01.03 16:37sell21260.101.041500.000000.00000
42522003.01.03 18:50close21260.101.040780.000000.000007.2061595.24
42532003.01.06 02:24sell21270.101.043300.000000.00000
42542003.01.06 08:03close21270.101.042780.000000.000005.2061600.44
42552003.01.06 09:40sell21280.101.046270.000000.00000
42562003.01.06 09:52close21280.101.045580.000000.000006.9061607.34
42572003.01.06 23:54buy21290.101.044710.000000.00000
42582003.01.07 09:03buy21300.201.042080.000000.00000
42592003.01.07 15:47close21300.201.043400.000000.0000026.4061633.74
42602003.01.07 15:47close21290.101.043400.000000.00000-13.2361620.51
42612003.01.08 09:22buy21310.101.039680.000000.00000
42622003.01.08 09:27close21310.101.040200.000000.000005.2061625.71
42632003.01.08 09:42buy21320.101.039980.000000.00000
42642003.01.08 10:03close21320.101.040500.000000.000005.2061630.91
42652003.01.08 13:58buy21330.101.038880.000000.00000
42662003.01.08 14:45buy21340.201.036280.000000.00000
42672003.01.08 15:04close21340.201.037400.000000.0000022.4061653.31
42682003.01.08 15:04close21330.101.037400.000000.00000-14.8061638.51
42692003.01.08 17:47sell21350.101.041300.000000.00000
42702003.01.08 17:49sell21360.201.043800.000000.00000
42712003.01.08 18:06sell21370.401.047000.000000.00000
42722003.01.08 19:00sell21380.801.051200.000000.00000
42732003.01.08 19:28close21380.801.048380.000000.00000225.6061864.11
42742003.01.08 19:28close21370.401.048380.000000.00000-55.2061808.91
42752003.01.08 19:28close21360.201.048380.000000.00000-91.6061717.31
42762003.01.08 19:28close21350.101.048380.000000.00000-70.8061646.51
42772003.01.09 01:30sell21390.101.051500.000000.00000
42782003.01.09 02:12close21390.101.050980.000000.000005.2061651.71
42792003.01.09 09:00sell21400.101.052900.000000.00000
42802003.01.09 09:07close21400.101.052280.000000.000006.2061657.91
42812003.01.09 15:45buy21410.101.048280.000000.00000
42822003.01.09 15:49close21410.101.048800.000000.000005.2061663.11
42832003.01.09 15:53buy21420.101.047580.000000.00000
42842003.01.09 15:58close21420.101.048400.000000.000008.2061671.31
42852003.01.09 16:09buy21430.101.047580.000000.00000
42862003.01.09 16:12close21430.101.048200.000000.000006.2061677.51
42872003.01.09 16:46buy21440.101.046980.000000.00000
42882003.01.09 16:59close21440.101.047600.000000.000006.2061683.71
42892003.01.10 04:38sell21450.101.049930.000000.00000
42902003.01.10 05:16close21450.101.049310.000000.000006.2061689.91
42912003.01.10 09:46sell21460.101.051600.000000.00000
42922003.01.10 10:37close21460.101.050980.000000.000006.2061696.11
42932003.01.10 15:00sell21470.101.055200.000000.00000
42942003.01.10 15:48close21470.101.054680.000000.000005.2061701.31
42952003.01.10 21:00sell21480.101.058300.000000.00000
42962003.01.10 21:01close21480.101.057680.000000.000006.2061707.51
42972003.01.10 21:10sell21490.101.058000.000000.00000
42982003.01.10 21:13close21490.101.057480.000000.000005.2061712.71
42992003.01.13 08:08buy21500.101.055180.000000.00000
43002003.01.13 08:13close21500.101.055700.000000.000005.2061717.91
43012003.01.13 09:30buy21510.101.054880.000000.00000
43022003.01.13 09:36close21510.101.055400.000000.000005.2061723.11
43032003.01.13 09:38buy21520.101.054880.000000.00000
43042003.01.13 13:49close21520.101.055400.000000.000005.2061728.31
43052003.01.14 04:56sell21530.101.055000.000000.00000
43062003.01.14 09:38sell21540.201.057500.000000.00000
43072003.01.14 13:10close21540.201.056480.000000.0000020.4061748.71
43082003.01.14 13:10close21530.101.056480.000000.00000-14.8061733.91
43092003.01.15 08:31buy21550.101.053280.000000.00000
43102003.01.15 09:03close21550.101.053900.000000.000006.2061740.11
43112003.01.15 09:15buy21560.101.052180.000000.00000
43122003.01.15 11:33close21560.101.052700.000000.000005.2061745.31
43132003.01.15 15:51sell21570.101.056400.000000.00000
43142003.01.15 19:11close21570.101.055780.000000.000006.2061751.51
43152003.01.16 07:31sell21580.101.057100.000000.00000
43162003.01.16 08:11close21580.101.056580.000000.000005.2061756.71
43172003.01.16 08:18sell21590.101.057300.000000.00000
43182003.01.16 08:44close21590.101.056780.000000.000005.2061761.91
43192003.01.16 18:57sell21600.101.061900.000000.00000
43202003.01.16 19:00close21600.101.061110.000000.000007.9061769.81
43212003.01.16 19:02sell21610.101.060870.000000.00000
43222003.01.17 09:06sell21620.201.063400.000000.00000
43232003.01.17 09:23close21620.201.062380.000000.0000020.4061790.21
43242003.01.17 09:23close21610.101.062380.000000.00000-15.1461775.07
43252003.01.17 10:03sell21630.101.064200.000000.00000
43262003.01.17 10:08close21630.101.063680.000000.000005.2061780.27
43272003.01.17 10:23sell21640.101.065000.000000.00000
43282003.01.17 12:12close21640.101.064480.000000.000005.2061785.47
43292003.01.17 15:15sell21650.101.066770.000000.00000
43302003.01.17 15:29close21650.101.066080.000000.000006.9061792.37
43312003.01.20 10:24sell21660.101.066300.000000.00000
43322003.01.20 10:34close21660.101.065680.000000.000006.2061798.57
43332003.01.20 18:39sell21670.101.068500.000000.00000
43342003.01.20 19:18close21670.101.067880.000000.000006.2061804.77
43352003.01.21 02:18buy21680.101.065880.000000.00000
43362003.01.21 08:02buy21690.201.063280.000000.00000
43372003.01.21 09:36close21690.201.064370.000000.0000021.8061826.57
43382003.01.21 09:36close21680.101.064370.000000.00000-15.1061811.47
43392003.01.21 16:46sell21700.101.067300.000000.00000
43402003.01.21 17:06close21700.101.066780.000000.000005.2061816.67
43412003.01.21 17:38sell21710.101.067800.000000.00000
43422003.01.21 18:27sell21720.201.070800.000000.00000
43432003.01.22 06:32sell21730.401.073400.000000.00000
43442003.01.22 09:20close21730.401.071780.000000.0000064.8061881.47
43452003.01.22 09:20close21720.201.071780.000000.00000-19.6861861.79
43462003.01.22 09:20close21710.101.071780.000000.00000-39.8461821.95
43472003.01.22 09:45buy21740.101.070080.000000.00000
43482003.01.22 10:00close21740.101.070600.000000.000005.2061827.15
43492003.01.22 10:12buy21750.101.070210.000000.00000
43502003.01.22 12:00close21750.101.070800.000000.000005.9061833.05
43512003.01.23 07:33sell21760.101.072770.000000.00000
43522003.01.23 08:04close21760.101.071980.000000.000007.9061840.95
43532003.01.23 10:42sell21770.101.074300.000000.00000
43542003.01.23 14:45close21770.101.073780.000000.000005.2061846.15
43552003.01.23 17:40sell21780.101.077400.000000.00000
43562003.01.23 17:42close21780.101.076780.000000.000006.2061852.35
43572003.01.24 02:45sell21790.101.076300.000000.00000
43582003.01.24 14:13sell21800.201.079000.000000.00000
43592003.01.24 14:16close21800.201.077880.000000.0000022.4061874.75
43602003.01.24 14:16close21790.101.077880.000000.00000-15.8061858.95
43612003.01.24 16:26sell21810.101.080800.000000.00000
43622003.01.24 18:06sell21820.201.083300.000000.00000
43632003.01.24 18:30close21820.201.082280.000000.0000020.4061879.35
43642003.01.24 18:30close21810.101.082280.000000.00000-14.8061864.55
43652003.01.27 09:21sell21830.101.086100.000000.00000
43662003.01.27 09:22close21830.101.085580.000000.000005.2061869.75
43672003.01.27 09:36sell21840.101.086000.000000.00000
43682003.01.27 11:59sell21850.201.088570.000000.00000
43692003.01.27 13:46close21850.201.087480.000000.0000021.8061891.55
43702003.01.27 13:46close21840.101.087480.000000.00000-14.8061876.75
43712003.01.27 15:06buy21860.101.083780.000000.00000
43722003.01.27 15:08buy21870.201.081280.000000.00000
43732003.01.27 15:10close21870.201.082300.000000.0000020.4061897.15
43742003.01.27 15:10close21860.101.082300.000000.00000-14.8061882.35
43752003.01.27 15:10buy21880.101.082650.000000.00000
43762003.01.27 15:15buy21890.201.079980.000000.00000
43772003.01.27 15:22close21890.201.082100.000000.0000042.4061924.75
43782003.01.27 15:22close21880.101.082100.000000.00000-5.5061919.25
43792003.01.27 15:23buy21900.101.081980.000000.00000
43802003.01.27 15:34close21900.101.082600.000000.000006.2061925.45
43812003.01.27 15:35buy21910.101.082080.000000.00000
43822003.01.27 16:13close21910.101.082800.000000.000007.2061932.65
43832003.01.28 07:30buy21920.101.082210.000000.00000
43842003.01.28 08:57buy21930.201.079680.000000.00000
43852003.01.28 09:24close21930.201.080700.000000.0000020.4061953.05
43862003.01.28 09:24close21920.101.080700.000000.00000-15.1061937.95
43872003.01.29 02:30sell21940.101.083800.000000.00000
43882003.01.29 02:39sell21950.201.086400.000000.00000
43892003.01.29 04:10close21950.201.085280.000000.0000022.4061960.35
43902003.01.29 04:10close21940.101.085280.000000.00000-14.8061945.55
43912003.01.29 19:02buy21960.101.083080.000000.00000
43922003.01.29 19:04close21960.101.083700.000000.000006.2061951.75
43932003.01.29 19:06buy21970.101.082980.000000.00000
43942003.01.29 20:01close21970.101.083600.000000.000006.2061957.95
43952003.01.30 02:13buy21980.101.080380.000000.00000
43962003.01.30 02:23close21980.101.080900.000000.000005.2061963.15
43972003.01.30 08:53buy21990.101.079980.000000.00000
43982003.01.30 09:42buy22000.201.077080.000000.00000
43992003.01.30 09:57buy22010.401.074580.000000.00000
44002003.01.30 12:22close22010.401.076170.000000.0000063.6062026.75
44012003.01.30 12:22close22000.201.076170.000000.00000-18.2062008.55
44022003.01.30 12:22close21990.101.076170.000000.00000-38.1061970.45
44032003.01.30 15:29buy22020.101.073480.000000.00000
44042003.01.30 15:40close22020.101.074000.000000.000005.2061975.65
44052003.01.30 18:11sell22030.101.078800.000000.00000
44062003.01.30 18:49close22030.101.078180.000000.000006.2061981.85
44072003.01.30 20:36sell22040.101.080900.000000.00000
44082003.01.30 20:41close22040.101.080380.000000.000005.2061987.05
44092003.01.30 21:40sell22050.101.082200.000000.00000
44102003.01.30 21:42close22050.101.081580.000000.000006.2061993.25
44112003.01.30 21:44sell22060.101.081300.000000.00000
44122003.01.30 22:07close22060.101.080780.000000.000005.2061998.45
44132003.01.31 15:32buy22070.101.079080.000000.00000
44142003.01.31 16:00buy22080.201.076580.000000.00000
44152003.01.31 16:42buy22090.401.073980.000000.00000
44162003.01.31 21:02close22090.401.075530.000000.0000062.0062060.45
44172003.01.31 21:02close22080.201.075530.000000.00000-21.0062039.45
44182003.01.31 21:02close22070.101.075530.000000.00000-35.5062003.95
44192003.02.03 03:38buy22100.101.071810.000000.00000
44202003.02.03 03:54close22100.101.072400.000000.000005.9062009.85
44212003.02.03 09:20buy22110.101.070780.000000.00000
44222003.02.03 10:43close22110.101.071400.000000.000006.2062016.05
44232003.02.03 17:45sell22120.101.076200.000000.00000
44242003.02.03 18:22close22120.101.075580.000000.000006.2062022.25
44252003.02.03 19:07sell22130.101.077500.000000.00000
44262003.02.03 19:27close22130.101.076980.000000.000005.2062027.45
44272003.02.03 22:44sell22140.101.079000.000000.00000
44282003.02.03 23:01close22140.101.078480.000000.000005.2062032.65
44292003.02.03 23:18sell22150.101.079600.000000.00000
44302003.02.03 23:26close22150.101.079080.000000.000005.2062037.85
44312003.02.04 08:00sell22160.101.080000.000000.00000
44322003.02.04 10:51close22160.101.079380.000000.000006.2062044.05
44332003.02.04 14:32sell22170.101.082500.000000.00000
44342003.02.04 15:11sell22180.201.085700.000000.00000
44352003.02.04 15:29close22180.201.084380.000000.0000026.4062070.45
44362003.02.04 15:29close22170.101.084380.000000.00000-18.8062051.65
44372003.02.04 16:16sell22190.101.086370.000000.00000
44382003.02.04 18:16sell22200.201.088900.000000.00000
44392003.02.04 18:25close22200.201.087780.000000.0000022.4062074.05
44402003.02.04 18:25close22190.101.087780.000000.00000-14.1062059.95
44412003.02.04 18:28sell22210.101.088470.000000.00000
44422003.02.04 18:49close22210.101.087880.000000.000005.9062065.85
44432003.02.05 07:32sell22220.101.090200.000000.00000
44442003.02.05 07:36sell22230.201.092800.000000.00000
44452003.02.05 08:51close22230.201.091750.000000.0000021.0062086.85
44462003.02.05 08:51close22220.101.091750.000000.00000-15.5062071.35
44472003.02.05 14:23buy22240.101.088480.000000.00000
44482003.02.05 14:29close22240.101.089000.000000.000005.2062076.55
44492003.02.05 14:33buy22250.101.088480.000000.00000
44502003.02.05 15:01buy22260.201.085280.000000.00000
44512003.02.05 16:12close22260.201.086700.000000.0000028.4062104.95
44522003.02.05 16:12close22250.101.086700.000000.00000-17.8062087.15
44532003.02.05 18:18buy22270.101.079410.000000.00000
44542003.02.05 18:20buy22280.201.076380.000000.00000
44552003.02.05 18:23close22280.201.078100.000000.0000034.4062121.55
44562003.02.05 18:23close22270.101.078100.000000.00000-13.1062108.45
44572003.02.05 18:24buy22290.101.078180.000000.00000
44582003.02.05 18:31buy22300.201.075180.000000.00000
44592003.02.05 18:37close22300.201.076400.000000.0000024.4062132.85
44602003.02.05 18:37close22290.101.076400.000000.00000-17.8062115.05
44612003.02.05 18:38buy22310.101.076480.000000.00000
44622003.02.05 18:45buy22320.201.073980.000000.00000
44632003.02.05 18:47close22320.201.075000.000000.0000020.4062135.45
44642003.02.05 18:47close22310.101.075000.000000.00000-14.8062120.65
44652003.02.05 18:47buy22330.101.075380.000000.00000
44662003.02.05 18:50close22330.101.076000.000000.000006.2062126.85
44672003.02.05 18:51buy22340.101.075680.000000.00000
44682003.02.05 18:52close22340.101.076200.000000.000005.2062132.05
44692003.02.05 18:53buy22350.101.076410.000000.00000
44702003.02.05 19:16close22350.101.077300.000000.000008.9062140.95
44712003.02.06 13:02sell22360.101.082000.000000.00000
44722003.02.06 13:04close22360.101.081480.000000.000005.2062146.15
44732003.02.06 13:10sell22370.101.081600.000000.00000
44742003.02.06 13:24close22370.101.081080.000000.000005.2062151.35
44752003.02.06 14:55sell22380.101.083100.000000.00000
44762003.02.06 15:04close22380.101.082580.000000.000005.2062156.55
44772003.02.06 19:55sell22390.101.085400.000000.00000
44782003.02.06 19:56close22390.101.084680.000000.000007.2062163.75
44792003.02.07 07:18buy22400.101.080380.000000.00000
44802003.02.07 07:26close22400.101.080900.000000.000005.2062168.95
44812003.02.07 07:57buy22410.101.079780.000000.00000
44822003.02.07 09:09buy22420.201.077280.000000.00000
44832003.02.07 09:17close22420.201.078300.000000.0000020.4062189.35
44842003.02.07 09:17close22410.101.078300.000000.00000-14.8062174.55
44852003.02.07 10:45buy22430.101.075780.000000.00000
44862003.02.07 10:45close22430.101.076400.000000.000006.2062180.75
44872003.02.07 10:46buy22440.101.076180.000000.00000
44882003.02.07 11:42close22440.101.076700.000000.000005.2062185.95
44892003.02.10 15:16buy22450.101.078780.000000.00000
44902003.02.10 16:46buy22460.201.076280.000000.00000
44912003.02.10 16:53close22460.201.077300.000000.0000020.4062206.35
44922003.02.10 16:53close22450.101.077300.000000.00000-14.8062191.55
44932003.02.10 17:09buy22470.101.075880.000000.00000
44942003.02.10 18:03buy22480.201.073350.000000.00000
44952003.02.10 18:50close22480.201.074400.000000.0000021.0062212.55
44962003.02.10 18:50close22470.101.074400.000000.00000-14.8062197.75
44972003.02.10 23:09buy22490.101.072250.000000.00000
44982003.02.11 04:22close22490.101.072800.000000.000005.3762203.12
44992003.02.11 10:36buy22500.101.068880.000000.00000
45002003.02.11 13:40close22500.101.069400.000000.000005.2062208.32
45012003.02.11 17:41sell22510.101.073800.000000.00000
45022003.02.11 19:08close22510.101.073280.000000.000005.2062213.52
45032003.02.12 04:49sell22520.101.075000.000000.00000
45042003.02.12 06:26close22520.101.074480.000000.000005.2062218.72
45052003.02.12 08:00buy22530.101.073080.000000.00000
45062003.02.12 09:40close22530.101.073600.000000.000005.2062223.92
45072003.02.12 10:25sell22540.101.076400.000000.00000
45082003.02.12 10:33close22540.101.075780.000000.000006.2062230.12
45092003.02.12 10:44sell22550.101.076200.000000.00000
45102003.02.12 10:58close22550.101.075680.000000.000005.2062235.32
45112003.02.12 15:34buy22560.101.071150.000000.00000
45122003.02.12 15:44close22560.101.071700.000000.000005.5062240.82
45132003.02.13 03:45sell22570.101.073600.000000.00000
45142003.02.13 04:57sell22580.201.076100.000000.00000
45152003.02.13 05:16close22580.201.075080.000000.0000020.4062261.22
45162003.02.13 05:16close22570.101.075080.000000.00000-14.8062246.42
45172003.02.13 08:10sell22590.101.077100.000000.00000
45182003.02.13 08:20close22590.101.076480.000000.000006.2062252.62
45192003.02.13 08:22sell22600.101.077000.000000.00000
45202003.02.13 09:03sell22610.201.079600.000000.00000
45212003.02.13 09:48close22610.201.078480.000000.0000022.4062275.02
45222003.02.13 09:48close22600.101.078480.000000.00000-14.8062260.22
45232003.02.13 15:43sell22620.101.079800.000000.00000
45242003.02.13 16:49sell22630.201.082400.000000.00000
45252003.02.13 17:14close22630.201.081280.000000.0000022.4062282.62
45262003.02.13 17:14close22620.101.081280.000000.00000-14.8062267.82
45272003.02.14 10:12buy22640.101.081280.000000.00000
45282003.02.14 11:05close22640.101.081800.000000.000005.2062273.02
45292003.02.14 12:01buy22650.101.079680.000000.00000
45302003.02.14 13:16close22650.101.080200.000000.000005.2062278.22
45312003.02.17 01:21buy22660.101.075580.000000.00000
45322003.02.17 01:38buy22670.201.073050.000000.00000
45332003.02.17 09:12buy22680.401.070480.000000.00000
45342003.02.17 09:38buy22690.801.067780.000000.00000
45352003.02.17 09:52close22690.801.069800.000000.00000161.6062439.82
45362003.02.17 09:52close22680.401.069800.000000.00000-27.2062412.62
45372003.02.17 09:52close22670.201.069800.000000.00000-65.0062347.62
45382003.02.17 09:52close22660.101.069800.000000.00000-57.8062289.82
45392003.02.17 09:57buy22700.101.069380.000000.00000
45402003.02.17 10:33close22700.101.069900.000000.000005.2062295.02
45412003.02.17 16:04sell22710.101.072730.000000.00000
45422003.02.17 22:51close22710.101.072180.000000.000005.5062300.52
45432003.02.17 22:59buy22720.101.071580.000000.00000
45442003.02.17 23:24close22720.101.072100.000000.000005.2062305.72
45452003.02.18 13:12buy22730.101.070050.000000.00000
45462003.02.18 14:06close22730.101.070600.000000.000005.5062311.22
45472003.02.18 16:46buy22740.101.068580.000000.00000
45482003.02.18 17:03close22740.101.069100.000000.000005.2062316.42
45492003.02.19 03:21sell22750.101.070730.000000.00000
45502003.02.19 07:41sell22760.201.073300.000000.00000
45512003.02.19 08:18close22760.201.071980.000000.0000026.4062342.82
45522003.02.19 08:18close22750.101.071980.000000.00000-12.5062330.32
45532003.02.19 16:36sell22770.101.074730.000000.00000
45542003.02.19 16:44close22770.101.074180.000000.000005.5062335.82
45552003.02.19 17:21sell22780.101.074800.000000.00000
45562003.02.19 17:28close22780.101.074280.000000.000005.2062341.02
45572003.02.21 09:46buy22790.101.081080.000000.00000
45582003.02.21 09:50close22790.101.081600.000000.000005.2062346.22
45592003.02.21 10:15sell22800.101.083200.000000.00000
45602003.02.21 10:21close22800.101.082680.000000.000005.2062351.42
45612003.02.21 10:35sell22810.101.083600.000000.00000
45622003.02.21 11:45close22810.101.083080.000000.000005.2062356.62
45632003.02.21 17:31buy22820.101.077880.000000.00000
45642003.02.21 17:32close22820.101.078400.000000.000005.2062361.82
45652003.02.21 17:35buy22830.101.077780.000000.00000
45662003.02.21 17:36close22830.101.078330.000000.000005.5062367.32
45672003.02.21 17:44buy22840.101.077880.000000.00000
45682003.02.21 17:55close22840.101.078400.000000.000005.2062372.52
45692003.02.24 00:30buy22850.101.072180.000000.00000
45702003.02.24 02:01close22850.101.072770.000000.000005.9062378.42
45712003.02.24 09:20sell22860.101.075900.000000.00000
45722003.02.24 09:36close22860.101.075380.000000.000005.2062383.62
45732003.02.24 14:14buy22870.101.072010.000000.00000
45742003.02.24 14:26close22870.101.072600.000000.000005.9062389.52
45752003.02.24 17:45sell22880.101.078300.000000.00000
45762003.02.25 07:50sell22890.201.081100.000000.00000
45772003.02.25 08:21close22890.201.079980.000000.0000022.4062411.92
45782003.02.25 08:21close22880.101.079980.000000.00000-16.8462395.08
45792003.02.25 13:52buy22900.101.076980.000000.00000
45802003.02.25 14:20close22900.101.077500.000000.000005.2062400.28
45812003.02.25 14:23buy22910.101.075980.000000.00000
45822003.02.25 14:30close22910.101.076600.000000.000006.2062406.48
45832003.02.25 14:36buy22920.101.075880.000000.00000
45842003.02.25 14:37close22920.101.076400.000000.000005.2062411.68
45852003.02.26 08:18sell22930.101.076100.000000.00000
45862003.02.26 08:25close22930.101.075580.000000.000005.2062416.88
45872003.02.26 09:00buy22940.101.073580.000000.00000
45882003.02.26 09:17close22940.101.074100.000000.000005.2062422.08
45892003.02.26 16:33sell22950.101.077600.000000.00000
45902003.02.26 17:27sell22960.201.080300.000000.00000
45912003.02.26 17:59close22960.201.079180.000000.0000022.4062444.48
45922003.02.26 17:59close22950.101.079180.000000.00000-15.8062428.68
45932003.02.27 09:12buy22970.101.077480.000000.00000
45942003.02.27 09:26close22970.101.078100.000000.000006.2062434.88
45952003.02.27 12:00sell22980.101.082400.000000.00000
45962003.02.27 12:58close22980.101.081880.000000.000005.2062440.08
45972003.02.27 14:56buy22990.101.077580.000000.00000
45982003.02.27 15:08close22990.101.078300.000000.000007.2062447.28
45992003.02.27 23:11buy23000.101.073580.000000.00000
46002003.02.27 23:26close23000.101.074100.000000.000005.2062452.48
46012003.02.28 11:47sell23010.101.077500.000000.00000
46022003.02.28 12:32sell23020.201.080030.000000.00000
46032003.02.28 13:10close23020.201.078880.000000.0000023.0062475.48
46042003.02.28 13:10close23010.101.078880.000000.00000-13.8062461.68
46052003.03.03 09:15sell23030.101.079700.000000.00000
46062003.03.03 10:35close23030.101.079080.000000.000006.2062467.88
46072003.03.03 16:36sell23040.101.082400.000000.00000
46082003.03.03 18:53sell23050.201.084970.000000.00000
46092003.03.03 18:59sell23060.401.087500.000000.00000
46102003.03.04 01:11sell23070.801.090000.000000.00000
46112003.03.04 07:32sell23081.601.092600.000000.00000
46122003.03.04 10:07close23081.601.090380.000000.00000355.2062823.08
46132003.03.04 10:07close23070.801.090380.000000.00000-30.4062792.68
46142003.03.04 10:07close23060.401.090380.000000.00000-115.3662677.32
46152003.03.04 10:07close23050.201.090380.000000.00000-108.2862569.04
46162003.03.04 10:07close23040.101.090380.000000.00000-79.8462489.20
46172003.03.04 17:52buy23090.101.087880.000000.00000
46182003.03.04 17:57close23090.101.088400.000000.000005.2062494.40
46192003.03.04 23:18sell23100.101.092200.000000.00000
46202003.03.04 23:36sell23110.201.094800.000000.00000
46212003.03.05 00:28sell23120.401.097370.000000.00000
46222003.03.05 01:29close23120.401.095580.000000.0000071.6062566.00
46232003.03.05 01:29close23110.201.095580.000000.00000-15.6862550.32
46242003.03.05 01:29close23100.101.095580.000000.00000-33.8462516.48
46252003.03.05 09:28sell23130.101.099200.000000.00000
46262003.03.05 09:30close23130.101.098580.000000.000006.2062522.68
46272003.03.06 14:35sell23140.101.098300.000000.00000
46282003.03.06 14:43close23140.101.097780.000000.000005.2062527.88
46292003.03.06 14:50sell23150.101.098170.000000.00000
46302003.03.06 15:30close23150.101.097280.000000.000008.9062536.78
46312003.03.07 05:51sell23160.101.098700.000000.00000
46322003.03.07 07:55sell23170.201.101200.000000.00000
46332003.03.07 14:06sell23180.401.103800.000000.00000
46342003.03.07 14:34sell23190.801.106400.000000.00000
46352003.03.07 15:41close23190.801.104380.000000.00000161.6062698.38
46362003.03.07 15:41close23180.401.104380.000000.00000-23.2062675.18
46372003.03.07 15:41close23170.201.104380.000000.00000-63.6062611.58
46382003.03.07 15:41close23160.101.104380.000000.00000-56.8062554.78
46392003.03.07 18:11buy23200.101.099380.000000.00000
46402003.03.07 18:21close23200.101.099900.000000.000005.2062559.98
46412003.03.07 18:32buy23210.101.097280.000000.00000
46422003.03.07 18:33close23210.101.098000.000000.000007.2062567.18
46432003.03.10 08:08sell23220.101.103600.000000.00000
46442003.03.10 08:55close23220.101.103080.000000.000005.2062572.38
46452003.03.10 14:45sell23230.101.105500.000000.00000
46462003.03.10 15:45close23230.101.104680.000000.000008.2062580.58
46472003.03.11 05:18sell23240.101.105500.000000.00000
46482003.03.11 05:42close23240.101.104980.000000.000005.2062585.78
46492003.03.11 07:04buy23250.101.103380.000000.00000
46502003.03.11 09:47buy23260.201.100880.000000.00000
46512003.03.11 10:08close23260.201.101900.000000.0000020.4062606.18
46522003.03.11 10:08close23250.101.101900.000000.00000-14.8062591.38
46532003.03.11 11:17sell23270.101.106100.000000.00000
46542003.03.11 11:31close23270.101.105580.000000.000005.2062596.58
46552003.03.11 16:18buy23280.101.102680.000000.00000
46562003.03.11 16:23close23280.101.103200.000000.000005.2062601.78
46572003.03.12 14:39buy23290.101.099480.000000.00000
46582003.03.12 14:51close23290.101.100100.000000.000006.2062607.98
46592003.03.12 21:11buy23300.101.099680.000000.00000
46602003.03.12 22:14close23300.101.100200.000000.000005.2062613.18
46612003.03.13 01:39buy23310.101.097750.000000.00000
46622003.03.13 02:07buy23320.201.095180.000000.00000
46632003.03.13 02:43buy23330.401.089280.000000.00000
46642003.03.13 02:52buy23340.801.086780.000000.00000
46652003.03.13 02:58buy23351.601.084280.000000.00000
46662003.03.13 03:01close23351.601.086800.000000.00000403.2063016.38
46672003.03.13 03:01close23340.801.086800.000000.000001.6063017.98
46682003.03.13 03:01close23330.401.086800.000000.00000-99.2062918.78
46692003.03.13 03:01close23320.201.086800.000000.00000-167.6062751.18
46702003.03.13 03:01close23310.101.086800.000000.00000-109.5062641.68
46712003.03.13 03:02buy23360.101.086780.000000.00000
46722003.03.13 03:03close23360.101.087600.000000.000008.2062649.88
46732003.03.13 03:04buy23370.101.087080.000000.00000
46742003.03.13 03:05close23370.101.087600.000000.000005.2062655.08
46752003.03.13 03:06buy23380.101.087980.000000.00000
46762003.03.13 03:12close23380.101.088830.000000.000008.5062663.58
46772003.03.13 03:13buy23390.101.089680.000000.00000
46782003.03.13 03:22buy23400.201.086980.000000.00000
46792003.03.13 03:25close23400.201.088100.000000.0000022.4062685.98
46802003.03.13 03:25close23390.101.088100.000000.00000-15.8062670.18
46812003.03.13 03:26buy23410.101.087680.000000.00000
46822003.03.13 03:29close23410.101.088300.000000.000006.2062676.38
46832003.03.13 14:06buy23420.101.086280.000000.00000
46842003.03.13 14:27close23420.101.086800.000000.000005.2062681.58
46852003.03.13 14:43buy23430.101.084780.000000.00000
46862003.03.13 14:49close23430.101.085370.000000.000005.9062687.48
46872003.03.14 10:14buy23440.101.076980.000000.00000
46882003.03.14 10:23close23440.101.077500.000000.000005.2062692.68
46892003.03.14 10:32buy23450.101.076280.000000.00000
46902003.03.14 10:39close23450.101.076800.000000.000005.2062697.88
46912003.03.14 17:30buy23460.101.071180.000000.00000
46922003.03.14 17:40close23460.101.071800.000000.000006.2062704.08
46932003.03.14 17:41buy23470.101.071980.000000.00000
46942003.03.14 17:41close23470.101.072500.000000.000005.2062709.28
46952003.03.14 17:42buy23480.101.072010.000000.00000
46962003.03.14 18:05close23480.101.072600.000000.000005.9062715.18
46972003.03.17 00:07sell23490.101.078300.000000.00000
46982003.03.17 00:42sell23500.201.080800.000000.00000
46992003.03.17 01:54close23500.201.079780.000000.0000020.4062735.58
47002003.03.17 01:54close23490.101.079780.000000.00000-14.8062720.78
47012003.03.17 06:55sell23510.101.082100.000000.00000
47022003.03.17 10:29close23510.101.081580.000000.000005.2062725.98
47032003.03.17 11:11buy23520.101.079680.000000.00000
47042003.03.17 11:39close23520.101.080300.000000.000006.2062732.18
47052003.03.17 16:18buy23530.101.075810.000000.00000
47062003.03.17 16:31buy23540.201.073080.000000.00000
47072003.03.17 16:36buy23550.401.070480.000000.00000
47082003.03.17 16:50buy23560.801.067680.000000.00000
47092003.03.17 17:06buy23571.601.063780.000000.00000
47102003.03.17 17:12buy23583.201.061280.000000.00000
47112003.03.17 20:52close23583.201.063970.000000.00000860.8063592.98
47122003.03.17 20:52close23571.601.063970.000000.0000030.4063623.38
47132003.03.17 20:52close23560.801.063970.000000.00000-296.8063326.58
47142003.03.17 20:52close23550.401.063970.000000.00000-260.4063066.18
47152003.03.17 20:52close23540.201.063970.000000.00000-182.2062883.98
47162003.03.17 20:52close23530.101.063970.000000.00000-118.4062765.58
47172003.03.18 10:23buy23590.101.060280.000000.00000
47182003.03.18 10:29close23590.101.060800.000000.000005.2062770.78
47192003.03.18 10:32buy23600.101.060380.000000.00000
47202003.03.18 10:35close23600.101.061000.000000.000006.2062776.98
47212003.03.18 11:21buy23610.101.059180.000000.00000
47222003.03.18 11:28buy23620.201.054980.000000.00000
47232003.03.18 11:33close23620.201.056600.000000.0000032.4062809.38
47242003.03.18 11:33close23610.101.056600.000000.00000-25.8062783.58
47252003.03.18 11:34buy23630.101.056580.000000.00000
47262003.03.18 11:34close23630.101.057100.000000.000005.2062788.78
47272003.03.19 13:03buy23640.101.059480.000000.00000
47282003.03.19 13:05close23640.101.060070.000000.000005.9062794.68
47292003.03.19 13:10buy23650.101.059910.000000.00000
47302003.03.19 13:14close23650.101.060600.000000.000006.9062801.58
47312003.03.19 13:15buy23660.101.059780.000000.00000
47322003.03.19 13:36buy23670.201.057180.000000.00000
47332003.03.19 13:47close23670.201.058300.000000.0000022.4062823.98
47342003.03.19 13:47close23660.101.058300.000000.00000-14.8062809.18
47352003.03.19 13:49buy23680.101.058180.000000.00000
47362003.03.19 13:50close23680.101.058700.000000.000005.2062814.38
47372003.03.19 13:53buy23690.101.058180.000000.00000
47382003.03.19 14:50close23690.101.058700.000000.000005.2062819.58
47392003.03.20 08:33sell23700.101.062500.000000.00000
47402003.03.20 08:56close23700.101.061880.000000.000006.2062825.78
47412003.03.20 14:21buy23710.101.058280.000000.00000
47422003.03.20 14:26close23710.101.058800.000000.000005.2062830.98
47432003.03.20 16:27sell23720.101.065900.000000.00000
47442003.03.20 16:34close23720.101.065350.000000.000005.5062836.48
47452003.03.21 01:54buy23730.101.058480.000000.00000
47462003.03.21 02:02close23730.101.059000.000000.000005.2062841.68
47472003.03.21 12:52buy23740.101.057210.000000.00000
47482003.03.21 13:43close23740.101.057900.000000.000006.9062848.58
47492003.03.21 16:12buy23750.101.054480.000000.00000
47502003.03.21 16:13close23750.101.055000.000000.000005.2062853.78
47512003.03.21 17:00buy23760.101.053880.000000.00000
47522003.03.21 17:04close23760.101.054400.000000.000005.2062858.98
47532003.03.21 17:05buy23770.101.053880.000000.00000
47542003.03.21 17:08close23770.101.054600.000000.000007.2062866.18
47552003.03.21 18:30buy23780.101.050880.000000.00000
47562003.03.21 18:54close23780.101.051500.000000.000006.2062872.38
47572003.03.21 18:55buy23790.101.051280.000000.00000
47582003.03.21 18:58close23790.101.051900.000000.000006.2062878.58
47592003.03.24 00:30sell23800.101.059800.000000.00000
47602003.03.24 00:35close23800.101.059280.000000.000005.2062883.78
47612003.03.24 00:43sell23810.101.059300.000000.00000
47622003.03.24 01:08close23810.101.058780.000000.000005.2062888.98
47632003.03.24 06:16sell23820.101.061200.000000.00000
47642003.03.24 06:24close23820.101.060680.000000.000005.2062894.18
47652003.03.24 07:59sell23830.101.062000.000000.00000
47662003.03.24 08:09close23830.101.061480.000000.000005.2062899.38
47672003.03.24 09:25sell23840.101.063100.000000.00000
47682003.03.24 10:24close23840.101.062580.000000.000005.2062904.58
47692003.03.24 11:34sell23850.101.065300.000000.00000
47702003.03.24 11:46close23850.101.064780.000000.000005.2062909.78
47712003.03.24 16:36sell23860.101.065900.000000.00000
47722003.03.24 16:46close23860.101.065380.000000.000005.2062914.98
47732003.03.24 16:55sell23870.101.066000.000000.00000
47742003.03.24 17:04close23870.101.065480.000000.000005.2062920.18
47752003.03.24 20:16sell23880.101.067100.000000.00000
47762003.03.24 20:18close23880.101.066580.000000.000005.2062925.38
47772003.03.25 03:31sell23890.101.066330.000000.00000
47782003.03.25 04:53sell23900.201.068900.000000.00000
47792003.03.25 05:24close23900.201.067780.000000.0000022.4062947.78
47802003.03.25 05:24close23890.101.067780.000000.00000-14.5062933.28
47812003.03.25 07:38sell23910.101.070800.000000.00000
47822003.03.25 08:00close23910.101.070280.000000.000005.2062938.48
47832003.03.25 10:11sell23920.101.071700.000000.00000
47842003.03.25 10:29close23920.101.071180.000000.000005.2062943.68
47852003.03.25 17:33buy23930.101.066550.000000.00000
47862003.03.25 17:40close23930.101.067100.000000.000005.5062949.18
47872003.03.25 18:03buy23940.101.066680.000000.00000
47882003.03.25 19:03buy23950.201.064180.000000.00000
47892003.03.25 21:16close23950.201.065300.000000.0000022.4062971.58
47902003.03.25 21:16close23940.101.065300.000000.00000-13.8062957.78
47912003.03.26 08:52buy23960.101.062580.000000.00000
47922003.03.26 08:59close23960.101.063100.000000.000005.2062962.98
47932003.03.26 14:30sell23970.101.067100.000000.00000
47942003.03.26 14:34close23970.101.066580.000000.000005.2062968.18
47952003.03.26 15:00sell23980.101.067700.000000.00000
47962003.03.26 15:48close23980.101.067180.000000.000005.2062973.38
47972003.03.26 23:20sell23990.101.069600.000000.00000
47982003.03.26 23:21close23990.101.068780.000000.000008.2062981.58
47992003.03.26 23:32sell24000.101.069570.000000.00000
48002003.03.27 02:04close24000.101.069050.000000.000005.0862986.66
48012003.03.27 03:30sell24010.101.071000.000000.00000
48022003.03.27 05:46close24010.101.070480.000000.000005.2062991.86
48032003.03.27 09:51sell24020.101.072600.000000.00000
48042003.03.27 09:52close24020.101.071680.000000.000009.2063001.06
48052003.03.27 10:06sell24030.101.072500.000000.00000
48062003.03.27 13:06close24030.101.071880.000000.000006.2063007.26
48072003.03.27 18:03buy24040.101.069080.000000.00000
48082003.03.27 18:08close24040.101.069600.000000.000005.2063012.46
48092003.03.27 18:25buy24050.101.069280.000000.00000
48102003.03.28 09:23close24050.101.069800.000000.000005.0763017.53
48112003.03.28 10:18sell24060.101.070030.000000.00000
48122003.03.28 10:49sell24070.201.072600.000000.00000
48132003.03.28 15:24sell24080.401.075100.000000.00000
48142003.03.28 15:39close24080.401.073580.000000.0000060.8063078.33
48152003.03.28 15:39close24070.201.073580.000000.00000-19.6063058.73
48162003.03.28 15:39close24060.101.073580.000000.00000-35.5063023.23
48172003.03.28 15:46sell24090.101.074600.000000.00000
48182003.03.28 16:13sell24100.201.077100.000000.00000
48192003.03.28 16:23close24100.201.075980.000000.0000022.4063045.63
48202003.03.28 16:23close24090.101.075980.000000.00000-13.8063031.83
48212003.03.28 16:28sell24110.101.076300.000000.00000
48222003.03.28 16:49close24110.101.075680.000000.000006.2063038.03
48232003.03.28 19:54sell24120.101.078470.000000.00000
48242003.03.28 21:59close24120.101.077880.000000.000005.9063043.93
48252003.03.31 03:20sell24130.101.081200.000000.00000
48262003.03.31 04:45close24130.101.080680.000000.000005.2063049.13
48272003.03.31 09:30sell24140.101.085200.000000.00000
48282003.03.31 09:54sell24150.201.088400.000000.00000
48292003.03.31 10:01close24150.201.087080.000000.0000026.4063075.53
48302003.03.31 10:01close24140.101.087080.000000.00000-18.8063056.73
48312003.03.31 10:04sell24160.101.087000.000000.00000
48322003.03.31 10:22close24160.101.086480.000000.000005.2063061.93
48332003.03.31 10:22sell24170.101.086470.000000.00000
48342003.03.31 11:51sell24180.201.089000.000000.00000
48352003.03.31 14:46close24180.201.087980.000000.0000020.4063082.33
48362003.03.31 14:46close24170.101.087980.000000.00000-15.1063067.23
48372003.03.31 16:50sell24190.101.091300.000000.00000
48382003.03.31 16:53close24190.101.090780.000000.000005.2063072.43
48392003.03.31 16:56sell24200.101.091000.000000.00000
48402003.03.31 17:06close24200.101.090480.000000.000005.2063077.63
48412003.03.31 17:16sell24210.101.091100.000000.00000
48422003.03.31 17:28close24210.101.090580.000000.000005.2063082.83
48432003.03.31 22:59sell24220.101.092200.000000.00000
48442003.03.31 23:59close24220.101.091480.000000.000007.2063090.03
48452003.04.01 08:01buy24230.101.089650.000000.00000
48462003.04.01 09:45close24230.101.090200.000000.000005.5063095.53
48472003.04.01 13:07buy24240.101.087680.000000.00000
48482003.04.01 13:26close24240.101.088200.000000.000005.2063100.73
48492003.04.02 00:37sell24250.101.093700.000000.00000
48502003.04.02 02:08close24250.101.093180.000000.000005.2063105.93
48512003.04.02 05:37buy24260.101.089980.000000.00000
48522003.04.02 07:03buy24270.201.087410.000000.00000
48532003.04.02 08:49buy24280.401.084880.000000.00000
48542003.04.02 09:27buy24290.801.082180.000000.00000
48552003.04.02 16:15buy24301.601.079680.000000.00000
48562003.04.02 17:06buy24313.201.076980.000000.00000
48572003.04.03 01:22buy24326.401.074480.000000.00000
48582003.04.03 02:05close24326.401.077200.000000.000001740.8064846.73
48592003.04.03 02:05close24313.201.077200.000000.0000057.9264904.65
48602003.04.03 02:05close24301.601.077200.000000.00000-403.0464501.61
48612003.04.03 02:05close24290.801.077200.000000.00000-401.5264100.09
48622003.04.03 02:05close24280.401.077200.000000.00000-308.7663791.33
48632003.04.03 02:05close24270.201.077200.000000.00000-204.9863586.35
48642003.04.03 02:05close24260.101.077200.000000.00000-128.1963458.16
48652003.04.03 10:53buy24330.101.074780.000000.00000
48662003.04.03 11:14buy24340.201.072080.000000.00000
48672003.04.03 11:39buy24350.401.069450.000000.00000
48682003.04.03 13:35close24350.401.071170.000000.0000068.8063526.96
48692003.04.03 13:35close24340.201.071170.000000.00000-18.2063508.76
48702003.04.03 13:35close24330.101.071170.000000.00000-36.1063472.66
48712003.04.04 05:55buy24360.101.071980.000000.00000
48722003.04.04 06:09close24360.101.072500.000000.000005.2063477.86
48732003.04.04 06:10buy24370.101.072380.000000.00000
48742003.04.04 06:27close24370.101.072900.000000.000005.2063483.06
48752003.04.07 00:30buy24380.101.066480.000000.00000
48762003.04.07 00:39close24380.101.067000.000000.000005.2063488.26
48772003.04.07 00:42buy24390.101.066880.000000.00000
48782003.04.07 01:46close24390.101.067400.000000.000005.2063493.46
48792003.04.07 07:54buy24400.101.062780.000000.00000
48802003.04.07 08:15buy24410.201.060280.000000.00000
48812003.04.07 08:31close24410.201.061300.000000.0000020.4063513.86
48822003.04.07 08:31close24400.101.061300.000000.00000-14.8063499.06
48832003.04.07 08:32buy24420.101.061410.000000.00000
48842003.04.07 08:36close24420.101.061930.000000.000005.2063504.26
48852003.04.07 08:39buy24430.101.061580.000000.00000
48862003.04.07 09:19buy24440.201.058880.000000.00000
48872003.04.07 10:52buy24450.401.056380.000000.00000
48882003.04.07 12:43close24450.401.058300.000000.0000076.8063581.06
48892003.04.07 12:43close24440.201.058300.000000.00000-11.6063569.46
48902003.04.07 12:43close24430.101.058300.000000.00000-32.8063536.66
48912003.04.07 16:46sell24460.101.061800.000000.00000
48922003.04.07 16:50close24460.101.061280.000000.000005.2063541.86
48932003.04.07 16:52sell24470.101.061800.000000.00000
48942003.04.07 20:51sell24480.201.064300.000000.00000
48952003.04.07 21:06sell24490.401.066800.000000.00000
48962003.04.07 22:35sell24500.801.069300.000000.00000
48972003.04.08 01:26close24500.801.067380.000000.00000153.2863695.14
48982003.04.08 01:26close24490.401.067380.000000.00000-23.3663671.78
48992003.04.08 01:26close24480.201.067380.000000.00000-61.6863610.10
49002003.04.08 01:26close24470.101.067380.000000.00000-55.8463554.26
49012003.04.08 03:45buy24510.101.065080.000000.00000
49022003.04.08 03:49close24510.101.065700.000000.000006.2063560.46
49032003.04.08 04:02buy24520.101.065080.000000.00000
49042003.04.08 04:23close24520.101.065600.000000.000005.2063565.66
49052003.04.08 07:23sell24530.101.069130.000000.00000
49062003.04.08 07:44sell24540.201.072000.000000.00000
49072003.04.08 07:52close24540.201.070580.000000.0000028.4063594.06
49082003.04.08 07:52close24530.101.070580.000000.00000-14.5063579.56
49092003.04.08 07:56sell24550.101.070700.000000.00000
49102003.04.08 08:09close24550.101.070180.000000.000005.2063584.76
49112003.04.09 04:17sell24560.101.073800.000000.00000
49122003.04.09 09:57sell24570.201.076430.000000.00000
49132003.04.09 11:02close24570.201.075380.000000.0000021.0063605.76
49142003.04.09 11:02close24560.101.075380.000000.00000-15.8063589.96
49152003.04.09 15:23buy24580.101.071280.000000.00000
49162003.04.09 15:30close24580.101.071800.000000.000005.2063595.16
49172003.04.09 15:35buy24590.101.071480.000000.00000
49182003.04.09 15:40close24590.101.072030.000000.000005.5063600.66
49192003.04.09 16:05buy24600.101.071080.000000.00000
49202003.04.09 16:10buy24610.201.068480.000000.00000
49212003.04.09 17:21close24610.201.069730.000000.0000025.0063625.66
49222003.04.09 17:21close24600.101.069730.000000.00000-13.5063612.16
49232003.04.09 18:49sell24620.101.077200.000000.00000
49242003.04.09 18:55close24620.101.076680.000000.000005.2063617.36
49252003.04.10 02:34sell24630.101.078300.000000.00000
49262003.04.10 03:33close24630.101.077680.000000.000006.2063623.56
49272003.04.10 07:05sell24640.101.079500.000000.00000
49282003.04.10 07:17close24640.101.078980.000000.000005.2063628.76
49292003.04.10 07:44sell24650.101.079400.000000.00000
49302003.04.10 08:05close24650.101.078880.000000.000005.2063633.96
49312003.04.10 08:13sell24660.101.079570.000000.00000
49322003.04.10 08:21close24660.101.078980.000000.000005.9063639.86
49332003.04.11 09:06buy24670.101.076380.000000.00000
49342003.04.11 09:07close24670.101.076900.000000.000005.2063645.06
49352003.04.11 12:31buy24680.101.074180.000000.00000
49362003.04.11 14:33buy24690.201.071480.000000.00000
49372003.04.11 16:03close24690.201.072670.000000.0000023.8063668.86
49382003.04.11 16:03close24680.101.072670.000000.00000-15.1063653.76
49392003.04.14 01:21buy24700.101.072480.000000.00000
49402003.04.14 01:57close24700.101.073000.000000.000005.2063658.96
49412003.04.14 05:46sell24710.101.075300.000000.00000
49422003.04.14 05:57close24710.101.074780.000000.000005.2063664.16
49432003.04.14 15:13sell24720.101.076500.000000.00000
49442003.04.14 15:15close24720.101.075980.000000.000005.2063669.36
49452003.04.14 15:28sell24730.101.076400.000000.00000
49462003.04.14 16:36sell24740.201.078900.000000.00000
49472003.04.14 17:45close24740.201.077880.000000.0000020.4063689.76
49482003.04.14 17:45close24730.101.077880.000000.00000-14.8063674.96
49492003.04.15 09:17buy24750.101.074680.000000.00000
49502003.04.15 10:32close24750.101.075230.000000.000005.5063680.46
49512003.04.15 14:30sell24760.101.078600.000000.00000
49522003.04.15 16:31close24760.101.078080.000000.000005.2063685.66
49532003.04.15 19:29sell24770.101.081100.000000.00000
49542003.04.15 20:29close24770.101.080580.000000.000005.2063690.86
49552003.04.16 07:07sell24780.101.080770.000000.00000
49562003.04.16 08:52sell24790.201.083300.000000.00000
49572003.04.16 11:54close24790.201.082280.000000.0000020.4063711.26
49582003.04.16 11:54close24780.101.082280.000000.00000-15.1063696.16
49592003.04.16 18:02sell24800.101.087300.000000.00000
49602003.04.16 18:11close24800.101.086780.000000.000005.2063701.36
49612003.04.16 18:30sell24810.101.087170.000000.00000
49622003.04.16 19:33sell24820.201.089700.000000.00000
49632003.04.17 04:56sell24830.401.092270.000000.00000
49642003.04.17 05:25sell24840.801.094800.000000.00000
49652003.04.17 05:25sell24851.601.097400.000000.00000
49662003.04.17 05:39close24851.601.095210.000000.00000350.4064051.76
49672003.04.17 05:39close24840.801.095210.000000.00000-32.8064018.96
49682003.04.17 05:39close24830.401.095210.000000.00000-117.6063901.36
49692003.04.17 05:39close24820.201.095210.000000.00000-110.4463790.92
49702003.04.17 05:39close24810.101.095210.000000.00000-80.5263710.40
49712003.04.17 05:39sell24860.101.094800.000000.00000
49722003.04.17 05:44close24860.101.094180.000000.000006.2063716.60
49732003.04.17 05:55sell24870.101.095400.000000.00000
49742003.04.17 06:01close24870.101.094880.000000.000005.2063721.80
49752003.04.17 18:30buy24880.101.086980.000000.00000
49762003.04.17 18:38close24880.101.087700.000000.000007.2063729.00
49772003.04.18 12:53buy24890.101.087280.000000.00000
49782003.04.18 13:03close24890.101.087800.000000.000005.2063734.20
49792003.04.21 00:18sell24900.101.090400.000000.00000
49802003.04.21 00:42close24900.101.089780.000000.000006.2063740.40
49812003.04.21 08:33buy24910.101.087180.000000.00000
49822003.04.21 08:46close24910.101.087700.000000.000005.2063745.60
49832003.04.21 15:12buy24920.101.086880.000000.00000
49842003.04.21 15:25buy24930.201.084280.000000.00000
49852003.04.21 16:37close24930.201.085400.000000.0000022.4063768.00
49862003.04.21 16:37close24920.101.085400.000000.00000-14.8063753.20
49872003.04.22 08:03sell24940.101.087200.000000.00000
49882003.04.22 09:02sell24950.201.089700.000000.00000
49892003.04.22 09:43sell24960.401.092300.000000.00000
49902003.04.22 11:02sell24970.801.094800.000000.00000
49912003.04.22 11:49sell24981.601.097470.000000.00000
49922003.04.22 15:27sell24993.201.100100.000000.00000
49932003.04.22 15:57close24993.201.097680.000000.00000774.4064527.60
49942003.04.22 15:57close24981.601.097680.000000.00000-33.6064494.00
49952003.04.22 15:57close24970.801.097680.000000.00000-230.4064263.60
49962003.04.22 15:57close24960.401.097680.000000.00000-215.2064048.40
49972003.04.22 15:57close24950.201.097680.000000.00000-159.6063888.80
49982003.04.22 15:57close24940.101.097680.000000.00000-104.8063784.00
49992003.04.23 14:30buy25000.101.092080.000000.00000
50002003.04.23 14:34close25000.101.092600.000000.000005.2063789.20
50012003.04.23 14:35buy25010.101.092380.000000.00000
50022003.04.23 14:37close25010.101.092900.000000.000005.2063794.40
50032003.04.24 06:24sell25020.101.096670.000000.00000
50042003.04.24 07:55sell25030.201.099200.000000.00000
50052003.04.24 08:32sell25040.401.101800.000000.00000
50062003.04.24 12:37close25040.401.100180.000000.0000064.8063859.20
50072003.04.24 12:37close25030.201.100180.000000.00000-19.6063839.60
50082003.04.24 12:37close25020.101.100180.000000.00000-35.1063804.50
50092003.04.25 06:24buy25050.101.101380.000000.00000
50102003.04.25 08:10close25050.101.101900.000000.000005.2063809.70
50112003.04.25 10:42buy25060.101.098880.000000.00000
50122003.04.25 10:54close25060.101.099500.000000.000006.2063815.90
50132003.04.25 12:53buy25070.101.096880.000000.00000
50142003.04.25 12:57close25070.101.097400.000000.000005.2063821.10
50152003.04.25 13:07buy25080.101.096980.000000.00000
50162003.04.25 13:14close25080.101.097600.000000.000006.2063827.30
50172003.04.25 17:11sell25090.101.103430.000000.00000
50182003.04.25 17:23close25090.101.102780.000000.000006.5063833.80
50192003.04.25 17:29sell25100.101.103800.000000.00000
50202003.04.25 17:37close25100.101.102980.000000.000008.2063842.00
50212003.04.28 02:15sell25110.101.105370.000000.00000
50222003.04.28 03:06close25110.101.104780.000000.000005.9063847.90
50232003.04.28 08:33sell25120.101.107500.000000.00000
50242003.04.28 08:34close25120.101.106850.000000.000006.5063854.40
50252003.04.28 16:53buy25130.101.100080.000000.00000
50262003.04.28 20:14buy25140.201.097580.000000.00000
50272003.04.28 21:53close25140.201.098600.000000.0000020.4063874.80
50282003.04.28 21:53close25130.101.098600.000000.00000-14.8063860.00
50292003.04.29 05:59sell25150.101.099200.000000.00000
50302003.04.29 08:15close25150.101.098280.000000.000009.2063869.20
50312003.04.29 08:45buy25160.101.096580.000000.00000
50322003.04.29 08:53close25160.101.097100.000000.000005.2063874.40
50332003.04.29 08:56buy25170.101.096780.000000.00000
50342003.04.29 09:02close25170.101.097300.000000.000005.2063879.60
50352003.04.29 09:07buy25180.101.096780.000000.00000
50362003.04.29 10:06close25180.101.097300.000000.000005.2063884.80
50372003.04.29 16:59sell25190.101.102100.000000.00000
50382003.04.29 17:01close25190.101.101380.000000.000007.2063892.00
50392003.04.30 01:45sell25200.101.110700.000000.00000
50402003.04.30 04:57sell25210.201.113200.000000.00000
50412003.04.30 05:30close25210.201.112180.000000.0000020.4063912.40
50422003.04.30 05:30close25200.101.112180.000000.00000-14.8063897.60
50432003.04.30 16:53sell25220.101.116400.000000.00000
50442003.04.30 16:58close25220.101.115880.000000.000005.2063902.80
50452003.04.30 17:53sell25230.101.118300.000000.00000
50462003.04.30 17:55close25230.101.117480.000000.000008.2063911.00
50472003.04.30 18:01sell25240.101.118300.000000.00000
50482003.04.30 18:07close25240.101.117780.000000.000005.2063916.20
50492003.05.01 07:15sell25250.101.118830.000000.00000
50502003.05.01 08:21close25250.101.118280.000000.000005.5063921.70
50512003.05.01 10:30buy25260.101.115910.000000.00000
50522003.05.01 10:43close25260.101.116600.000000.000006.9063928.60
50532003.05.01 16:02sell25270.101.120600.000000.00000
50542003.05.01 16:02close25270.101.119880.000000.000007.2063935.80
50552003.05.01 16:03sell25280.101.120600.000000.00000
50562003.05.01 16:04close25280.101.120080.000000.000005.2063941.00
50572003.05.01 16:05sell25290.101.120600.000000.00000
50582003.05.01 16:15sell25300.201.123200.000000.00000
50592003.05.01 16:52sell25310.401.125730.000000.00000
50602003.05.01 17:31sell25320.801.128300.000000.00000
50612003.05.01 17:38close25320.801.126280.000000.00000161.6064102.60
50622003.05.01 17:38close25310.401.126280.000000.00000-22.0064080.60
50632003.05.01 17:38close25300.201.126280.000000.00000-61.6064019.00
50642003.05.01 17:38close25290.101.126280.000000.00000-56.8063962.20
50652003.05.01 17:39sell25330.101.126200.000000.00000
50662003.05.01 17:40close25330.101.125680.000000.000005.2063967.40
50672003.05.01 17:41sell25340.101.125400.000000.00000
50682003.05.01 17:49close25340.101.124750.000000.000006.5063973.90
50692003.05.02 08:45buy25350.101.121680.000000.00000
50702003.05.02 09:17close25350.101.122200.000000.000005.2063979.10
50712003.05.02 09:53buy25360.101.120750.000000.00000
50722003.05.02 10:01close25360.101.121270.000000.000005.2063984.30
50732003.05.02 12:17sell25370.101.126000.000000.00000
50742003.05.02 13:08close25370.101.125480.000000.000005.2063989.50
50752003.05.02 15:02buy25380.101.119580.000000.00000
50762003.05.02 15:05close25380.101.120100.000000.000005.2063994.70
50772003.05.05 16:01sell25390.101.124500.000000.00000
50782003.05.05 16:01close25390.101.123680.000000.000008.2064002.90
50792003.05.05 16:08sell25400.101.124500.000000.00000
50802003.05.05 16:37sell25410.201.127000.000000.00000
50812003.05.05 18:58sell25420.401.129530.000000.00000
50822003.05.05 19:33close25420.401.127780.000000.0000070.0064072.90
50832003.05.05 19:33close25410.201.127780.000000.00000-15.6064057.30
50842003.05.05 19:33close25400.101.127780.000000.00000-32.8064024.50
50852003.05.06 09:03sell25430.101.130900.000000.00000
50862003.05.06 09:55sell25440.201.133400.000000.00000
50872003.05.06 10:34close25440.201.132380.000000.0000020.4064044.90
50882003.05.06 10:34close25430.101.132380.000000.00000-14.8064030.10
50892003.05.06 20:16sell25450.101.137500.000000.00000
50902003.05.06 20:24sell25460.201.141500.000000.00000
50912003.05.06 20:26close25460.201.139480.000000.0000040.4064070.50
50922003.05.06 20:26close25450.101.139480.000000.00000-19.8064050.70
50932003.05.06 20:27sell25470.101.139500.000000.00000
50942003.05.06 20:27close25470.101.138880.000000.000006.2064056.90
50952003.05.06 20:28sell25480.101.139000.000000.00000
50962003.05.06 20:45sell25490.201.141700.000000.00000
50972003.05.06 21:29sell25500.401.144400.000000.00000
50982003.05.06 22:07close25500.401.142780.000000.0000064.8064121.70
50992003.05.06 22:07close25490.201.142780.000000.00000-21.6064100.10
51002003.05.06 22:07close25480.101.142780.000000.00000-37.8064062.30
51012003.05.08 03:45buy25510.101.133180.000000.00000
51022003.05.08 03:49close25510.101.133730.000000.000005.5064067.80
51032003.05.08 03:55buy25520.101.133180.000000.00000
51042003.05.08 04:32close25520.101.133700.000000.000005.2064073.00
51052003.05.08 05:59buy25530.101.131910.000000.00000
51062003.05.08 07:48close25530.101.132500.000000.000005.9064078.90
51072003.05.08 13:44sell25540.101.138500.000000.00000
51082003.05.08 13:46close25540.101.137980.000000.000005.2064084.10
51092003.05.08 13:48sell25550.101.139900.000000.00000
51102003.05.08 13:53sell25560.201.142700.000000.00000
51112003.05.08 14:26sell25570.401.145700.000000.00000
51122003.05.08 14:35close25570.401.143880.000000.0000072.8064156.90
51132003.05.08 14:35close25560.201.143880.000000.00000-23.6064133.30
51142003.05.08 14:35close25550.101.143880.000000.00000-39.8064093.50
51152003.05.08 14:35sell25580.101.144100.000000.00000
51162003.05.08 14:37close25580.101.143380.000000.000007.2064100.70
51172003.05.08 14:38sell25590.101.143300.000000.00000
51182003.05.08 14:39close25590.101.142780.000000.000005.2064105.90
51192003.05.08 14:40sell25600.101.143000.000000.00000
51202003.05.08 14:42close25600.101.142480.000000.000005.2064111.10
51212003.05.08 14:43sell25610.101.143200.000000.00000
51222003.05.08 14:55sell25620.201.146400.000000.00000
51232003.05.08 16:24close25620.201.145150.000000.0000025.0064136.10
51242003.05.08 16:24close25610.101.145150.000000.00000-19.5064116.60
51252003.05.08 18:52sell25630.101.149800.000000.00000
51262003.05.08 18:54close25630.101.148980.000000.000008.2064124.80
51272003.05.08 18:55sell25640.101.149300.000000.00000
51282003.05.08 18:55close25640.101.148780.000000.000005.2064130.00
51292003.05.08 18:56sell25650.101.148900.000000.00000
51302003.05.08 18:57close25650.101.148280.000000.000006.2064136.20
51312003.05.09 01:39sell25660.101.152030.000000.00000
51322003.05.09 01:59close25660.101.151480.000000.000005.5064141.70
51332003.05.09 02:07sell25670.101.152500.000000.00000
51342003.05.09 02:56close25670.101.151980.000000.000005.2064146.90
51352003.05.09 08:41buy25680.101.148380.000000.00000
51362003.05.09 08:56close25680.101.148900.000000.000005.2064152.10
51372003.05.09 15:35buy25690.101.145180.000000.00000
51382003.05.09 15:56close25690.101.145770.000000.000005.9064158.00
51392003.05.12 00:01sell25700.101.152900.000000.00000
51402003.05.12 00:16sell25710.201.155600.000000.00000
51412003.05.12 09:19sell25720.401.158900.000000.00000
51422003.05.12 10:03sell25730.801.161400.000000.00000
51432003.05.12 10:51close25730.801.159350.000000.00000164.0064322.00
51442003.05.12 10:51close25720.401.159350.000000.00000-18.0064304.00
51452003.05.12 10:51close25710.201.159350.000000.00000-75.0064229.00
51462003.05.12 10:51close25700.101.159350.000000.00000-64.5064164.50
51472003.05.12 16:53buy25740.101.154650.000000.00000
51482003.05.12 17:05close25740.101.155200.000000.000005.5064170.00
51492003.05.12 22:18buy25750.101.152680.000000.00000
51502003.05.12 22:31close25750.101.153200.000000.000005.2064175.20
51512003.05.13 01:56buy25760.101.152680.000000.00000
51522003.05.13 02:03buy25770.201.149980.000000.00000
51532003.05.13 02:32buy25780.401.147450.000000.00000
51542003.05.13 03:25close25780.401.149000.000000.0000062.0064237.20
51552003.05.13 03:25close25770.201.149000.000000.00000-19.6064217.60
51562003.05.13 03:25close25760.101.149000.000000.00000-36.8064180.80
51572003.05.14 03:05buy25790.101.149280.000000.00000
51582003.05.14 03:17close25790.101.149800.000000.000005.2064186.00
51592003.05.14 08:30buy25800.101.148150.000000.00000
51602003.05.14 08:33close25800.101.148800.000000.000006.5064192.50
51612003.05.14 08:59buy25810.101.147780.000000.00000
51622003.05.14 09:39close25810.101.148400.000000.000006.2064198.70
51632003.05.14 23:37buy25820.101.147880.000000.00000
51642003.05.15 02:30close25820.101.148500.000000.000005.8164204.51
51652003.05.15 04:09buy25830.101.145280.000000.00000
51662003.05.15 04:33buy25840.201.142680.000000.00000
51672003.05.15 04:38close25840.201.143770.000000.0000021.8064226.31
51682003.05.15 04:38close25830.101.143770.000000.00000-15.1064211.21
51692003.05.15 04:38buy25850.101.144180.000000.00000
51702003.05.15 05:06close25850.101.144700.000000.000005.2064216.41
51712003.05.15 08:46buy25860.101.142880.000000.00000
51722003.05.15 08:53close25860.101.143400.000000.000005.2064221.61
51732003.05.15 08:53buy25870.101.143350.000000.00000
51742003.05.15 08:58close25870.101.144100.000000.000007.5064229.11
51752003.05.15 10:55sell25880.101.147300.000000.00000
51762003.05.15 11:22close25880.101.146780.000000.000005.2064234.31
51772003.05.15 18:55buy25890.101.141550.000000.00000
51782003.05.15 19:02buy25900.201.138980.000000.00000
51792003.05.15 19:06close25900.201.140030.000000.0000021.0064255.31
51802003.05.15 19:06close25890.101.140030.000000.00000-15.2064240.11
51812003.05.15 19:06buy25910.101.140180.000000.00000
51822003.05.15 19:15close25910.101.140700.000000.000005.2064245.31
51832003.05.15 19:20buy25920.101.139880.000000.00000
51842003.05.15 23:47buy25930.201.137080.000000.00000
51852003.05.16 00:03close25930.201.138200.000000.0000022.1464267.45
51862003.05.16 00:03close25920.101.138200.000000.00000-16.9364250.52
51872003.05.16 11:01sell25940.101.142700.000000.00000
51882003.05.16 11:19close25940.101.142180.000000.000005.2064255.72
51892003.05.16 11:56sell25950.101.143300.000000.00000
51902003.05.16 12:15close25950.101.142780.000000.000005.2064260.92
51912003.05.16 13:45sell25960.101.147100.000000.00000
51922003.05.16 14:06sell25970.201.150300.000000.00000
51932003.05.16 14:14close25970.201.148980.000000.0000026.4064287.32
51942003.05.16 14:14close25960.101.148980.000000.00000-18.8064268.52
51952003.05.16 14:14sell25980.101.149100.000000.00000
51962003.05.16 15:22sell25990.201.151700.000000.00000
51972003.05.16 15:27close25990.201.150580.000000.0000022.4064290.92
51982003.05.16 15:27close25980.101.150580.000000.00000-14.8064276.12
51992003.05.16 15:47sell26000.101.151800.000000.00000
52002003.05.16 15:55sell26010.201.154700.000000.00000
52012003.05.16 16:05close26010.201.153550.000000.0000023.0064299.12
52022003.05.16 16:05close26000.101.153550.000000.00000-17.5064281.62
52032003.05.16 20:44sell26020.101.155900.000000.00000
52042003.05.19 00:01sell26030.201.166900.000000.00000
52052003.05.19 02:35sell26040.401.170100.000000.00000
52062003.05.19 08:46close26040.401.166880.000000.00000128.8064410.42
52072003.05.19 08:46close26030.201.166880.000000.000000.4064410.82
52082003.05.19 08:46close26020.101.166880.000000.00000-109.8464300.98
52092003.05.19 10:33sell26050.101.172500.000000.00000
52102003.05.19 10:34close26050.101.171980.000000.000005.2064306.18
52112003.05.19 10:36sell26060.101.172300.000000.00000
52122003.05.19 10:44close26060.101.171780.000000.000005.2064311.38
52132003.05.19 13:47buy26070.101.166080.000000.00000
52142003.05.19 13:53close26070.101.166600.000000.000005.2064316.58
52152003.05.19 14:04buy26080.101.166080.000000.00000
52162003.05.19 14:27buy26090.201.163580.000000.00000
52172003.05.19 14:34close26090.201.164600.000000.0000020.4064336.98
52182003.05.19 14:34close26080.101.164600.000000.00000-14.8064322.18
52192003.05.20 07:44sell26100.101.166870.000000.00000
52202003.05.20 08:16close26100.101.166280.000000.000005.9064328.08
52212003.05.20 09:31buy26110.101.161580.000000.00000
52222003.05.20 09:35close26110.101.162130.000000.000005.5064333.58
52232003.05.20 10:02buy26120.101.161380.000000.00000
52242003.05.20 10:09close26120.101.161970.000000.000005.9064339.48
52252003.05.20 18:50sell26130.101.170700.000000.00000
52262003.05.20 18:57close26130.101.170180.000000.000005.2064344.68
52272003.05.21 00:27sell26140.101.172730.000000.00000
52282003.05.21 01:55close26140.101.172180.000000.000005.5064350.18
52292003.05.21 13:44buy26150.101.168180.000000.00000
52302003.05.21 14:05close26150.101.168700.000000.000005.2064355.38
52312003.05.21 14:10buy26160.101.168280.000000.00000
52322003.05.21 15:35close26160.101.169100.000000.000008.2064363.58
52332003.05.21 15:59sell26170.101.174100.000000.00000
52342003.05.21 15:59close26170.101.172780.000000.0000013.2064376.78
52352003.05.21 22:50buy26180.101.164850.000000.00000
52362003.05.22 01:15close26180.101.165400.000000.000005.1164381.89
52372003.05.22 10:32sell26190.101.167300.000000.00000
52382003.05.22 10:51close26190.101.166780.000000.000005.2064387.09
52392003.05.22 10:54sell26200.101.167300.000000.00000
52402003.05.22 10:58close26200.101.166750.000000.000005.5064392.59
52412003.05.22 12:02sell26210.101.169000.000000.00000
52422003.05.22 12:05close26210.101.168480.000000.000005.2064397.79
52432003.05.22 12:05sell26220.101.168470.000000.00000
52442003.05.22 12:33sell26230.201.171000.000000.00000
52452003.05.22 12:48close26230.201.169980.000000.0000020.4064418.19
52462003.05.22 12:48close26220.101.169980.000000.00000-15.1064403.09
52472003.05.23 02:52buy26240.101.167210.000000.00000
52482003.05.23 03:10close26240.101.167800.000000.000005.9064408.99
52492003.05.23 09:30sell26250.101.171500.000000.00000
52502003.05.23 09:36close26250.101.170980.000000.000005.2064414.19
52512003.05.23 10:03sell26260.101.172300.000000.00000
52522003.05.23 10:05sell26270.201.175600.000000.00000
52532003.05.23 10:24sell26280.401.178400.000000.00000
52542003.05.23 18:31sell26290.801.181500.000000.00000
52552003.05.26 15:55sell26301.601.184000.000000.00000
52562003.05.26 16:59sell26313.201.186500.000000.00000
52572003.05.27 02:41sell26326.401.189000.000000.00000
52582003.05.27 06:41close26326.401.186580.000000.000001548.8065962.99
52592003.05.27 06:41close26313.201.186580.000000.00000-26.8865936.11
52602003.05.27 06:41close26301.601.186580.000000.00000-413.4465522.67
52612003.05.27 06:41close26290.801.186580.000000.00000-407.0465115.63
52622003.05.27 06:41close26280.401.186580.000000.00000-327.5264788.11
52632003.05.27 06:41close26270.201.186580.000000.00000-219.7664568.35
52642003.05.27 06:41close26260.101.186580.000000.00000-142.8864425.47
52652003.05.27 07:00buy26330.101.184180.000000.00000
52662003.05.27 07:13close26330.101.184700.000000.000005.2064430.67
52672003.05.27 07:26buy26340.101.183680.000000.00000
52682003.05.27 08:08close26340.101.184200.000000.000005.2064435.87
52692003.05.27 16:02sell26350.101.192500.000000.00000
52702003.05.27 16:03close26350.101.191980.000000.000005.2064441.07
52712003.05.27 17:39buy26360.101.184980.000000.00000
52722003.05.27 17:41close26360.101.185500.000000.000005.2064446.27
52732003.05.27 17:43buy26370.101.184980.000000.00000
52742003.05.27 17:47close26370.101.185600.000000.000006.2064452.47
52752003.05.27 21:15buy26380.101.183980.000000.00000
52762003.05.27 22:23buy26390.201.181280.000000.00000
52772003.05.28 01:44close26390.201.182400.000000.0000022.1464474.61
52782003.05.28 01:44close26380.101.182400.000000.00000-15.9364458.68
52792003.05.28 05:43sell26400.101.184000.000000.00000
52802003.05.28 06:01close26400.101.183480.000000.000005.2064463.88
52812003.05.28 09:33buy26410.101.178780.000000.00000
52822003.05.28 09:36close26410.101.179400.000000.000006.2064470.08
52832003.05.28 09:43buy26420.101.178580.000000.00000
52842003.05.28 10:43close26420.101.179100.000000.000005.2064475.28
52852003.05.28 12:47buy26430.101.173180.000000.00000
52862003.05.28 12:48close26430.101.173700.000000.000005.2064480.48
52872003.05.28 12:49buy26440.101.173680.000000.00000
52882003.05.28 12:53close26440.101.174200.000000.000005.2064485.68
52892003.05.28 12:54buy26450.101.174180.000000.00000
52902003.05.28 13:13buy26460.201.171610.000000.00000
52912003.05.28 13:37close26460.201.172700.000000.0000021.8064507.48
52922003.05.28 13:37close26450.101.172700.000000.00000-14.8064492.68
52932003.05.29 09:56buy26470.101.172050.000000.00000
52942003.05.29 10:20buy26480.201.169480.000000.00000
52952003.05.29 10:27close26480.201.170600.000000.0000022.4064515.08
52962003.05.29 10:27close26470.101.170600.000000.00000-14.5064500.58
52972003.05.29 10:27buy26490.101.170980.000000.00000
52982003.05.29 10:45close26490.101.171500.000000.000005.2064505.78
52992003.05.29 13:49sell26500.101.176900.000000.00000
53002003.05.29 13:56close26500.101.176380.000000.000005.2064510.98
53012003.05.29 16:20sell26510.101.180600.000000.00000
53022003.05.29 16:42sell26520.201.183100.000000.00000
53032003.05.29 16:47close26520.201.182080.000000.0000020.4064531.38
53042003.05.29 16:47close26510.101.182080.000000.00000-14.8064516.58
53052003.05.29 16:47sell26530.101.181700.000000.00000
53062003.05.29 16:52close26530.101.181180.000000.000005.2064521.78
53072003.05.29 16:54sell26540.101.181900.000000.00000
53082003.05.29 16:55close26540.101.181380.000000.000005.2064526.98
53092003.05.29 16:58sell26550.101.181630.000000.00000
53102003.05.29 17:21sell26560.201.184400.000000.00000
53112003.05.29 17:23close26560.201.183310.000000.0000021.8064548.78
53122003.05.29 17:23close26550.101.183310.000000.00000-16.8064531.98
53132003.05.29 17:24sell26570.101.183100.000000.00000
53142003.05.29 17:31close26570.101.182480.000000.000006.2064538.18
53152003.05.29 19:03sell26580.101.189500.000000.00000
53162003.05.29 19:07close26580.101.188880.000000.000006.2064544.38
53172003.05.29 19:08sell26590.101.188500.000000.00000
53182003.05.29 20:15close26590.101.187880.000000.000006.2064550.58
53192003.05.30 10:15buy26600.101.183280.000000.00000
53202003.05.30 10:18close26600.101.183900.000000.000006.2064556.78
53212003.05.30 10:26buy26610.101.183280.000000.00000
53222003.05.30 10:27close26610.101.183800.000000.000005.2064561.98
53232003.05.30 10:28buy26620.101.183380.000000.00000
53242003.05.30 10:32close26620.101.184000.000000.000006.2064568.18
53252003.05.30 10:43buy26630.101.183080.000000.00000
53262003.05.30 10:49close26630.101.183700.000000.000006.2064574.38
53272003.05.30 15:31buy26640.101.180880.000000.00000
53282003.05.30 15:58close26640.101.181400.000000.000005.2064579.58
53292003.05.30 16:01buy26650.101.178080.000000.00000
53302003.05.30 16:09close26650.101.178600.000000.000005.2064584.78
53312003.05.30 16:12buy26660.101.178780.000000.00000
53322003.05.30 16:28buy26670.201.175880.000000.00000
53332003.05.30 16:54close26670.201.177100.000000.0000024.4064609.18
53342003.05.30 16:54close26660.101.177100.000000.00000-16.8064592.38
53352003.05.30 16:55buy26680.101.176780.000000.00000
53362003.05.30 17:19close26680.101.177600.000000.000008.2064600.58
53372003.06.02 00:01buy26690.101.171780.000000.00000
53382003.06.02 00:30close26690.101.172300.000000.000005.2064605.78
53392003.06.02 00:30buy26700.101.172450.000000.00000
53402003.06.02 04:12buy26710.201.169950.000000.00000
53412003.06.02 04:16buy26720.401.167380.000000.00000
53422003.06.02 06:44close26720.401.169100.000000.0000068.8064674.58
53432003.06.02 06:44close26710.201.169100.000000.00000-17.0064657.58
53442003.06.02 06:44close26700.101.169100.000000.00000-33.5064624.08
53452003.06.02 07:01sell26730.101.175400.000000.00000
53462003.06.02 07:01close26730.101.174480.000000.000009.2064633.28
53472003.06.02 17:23sell26740.101.173600.000000.00000
53482003.06.02 18:17sell26750.201.176200.000000.00000
53492003.06.02 18:25close26750.201.175080.000000.0000022.4064655.68
53502003.06.02 18:25close26740.101.175080.000000.00000-14.8064640.88
53512003.06.02 18:25sell26760.101.175070.000000.00000
53522003.06.02 18:43close26760.101.174480.000000.000005.9064646.78
53532003.06.03 08:41sell26770.101.177600.000000.00000
53542003.06.03 08:42close26770.101.177080.000000.000005.2064651.98
53552003.06.03 08:54sell26780.101.177500.000000.00000
53562003.06.03 08:58close26780.101.176880.000000.000006.2064658.18
53572003.06.03 11:55buy26790.101.173080.000000.00000
53582003.06.03 14:53buy26800.201.170380.000000.00000
53592003.06.03 15:06close26800.201.171600.000000.0000024.4064682.58
53602003.06.03 15:06close26790.101.171600.000000.00000-14.8064667.78
53612003.06.03 17:08buy26810.101.168980.000000.00000
53622003.06.03 17:10close26810.101.169500.000000.000005.2064672.98
53632003.06.03 17:11buy26820.101.168980.000000.00000
53642003.06.03 17:13close26820.101.169530.000000.000005.5064678.48
53652003.06.03 17:32buy26830.101.168680.000000.00000
53662003.06.03 17:33close26830.101.169300.000000.000006.2064684.68
53672003.06.03 17:34buy26840.101.169080.000000.00000
53682003.06.03 17:40close26840.101.169600.000000.000005.2064689.88
53692003.06.03 20:11sell26850.101.175300.000000.00000
53702003.06.03 20:14close26850.101.174780.000000.000005.2064695.08
53712003.06.04 09:45sell26860.101.173700.000000.00000
53722003.06.04 10:08close26860.101.173180.000000.000005.2064700.28
53732003.06.04 16:49buy26870.101.166980.000000.00000
53742003.06.04 16:49close26870.101.167600.000000.000006.2064706.48
53752003.06.04 21:29buy26880.101.167180.000000.00000
53762003.06.04 22:18buy26890.201.164580.000000.00000
53772003.06.05 05:57close26890.201.165670.000000.0000021.0264727.50
53782003.06.05 05:57close26880.101.165670.000000.00000-15.4964712.01
53792003.06.05 11:24sell26900.101.169300.000000.00000
53802003.06.05 11:27close26900.101.168750.000000.000005.5064717.51
53812003.06.05 11:31sell26910.101.168930.000000.00000
53822003.06.05 11:44close26910.101.168380.000000.000005.5064723.01
53832003.06.05 13:30sell26920.101.170500.000000.00000
53842003.06.05 13:44sell26930.201.173100.000000.00000
53852003.06.05 13:45close26930.201.171980.000000.0000022.4064745.41
53862003.06.05 13:45close26920.101.171980.000000.00000-14.8064730.61
53872003.06.05 13:46sell26940.101.172200.000000.00000
53882003.06.05 13:46close26940.101.170280.000000.0000019.2064749.81
53892003.06.05 13:47sell26950.101.171500.000000.00000
53902003.06.05 13:47sell26960.201.174000.000000.00000
53912003.06.05 13:47close26960.201.172980.000000.0000020.4064770.21
53922003.06.05 13:47close26950.101.172980.000000.00000-14.8064755.41
53932003.06.05 13:48sell26970.101.173400.000000.00000
53942003.06.05 13:48close26970.101.171580.000000.0000018.2064773.61
53952003.06.05 13:49sell26980.101.171900.000000.00000
53962003.06.05 13:49close26980.101.170780.000000.0000011.2064784.81
53972003.06.05 13:52sell26990.101.171500.000000.00000
53982003.06.05 14:01sell27000.201.174000.000000.00000
53992003.06.05 14:04sell27010.401.176900.000000.00000
54002003.06.05 14:40sell27020.801.179500.000000.00000
54012003.06.05 14:42sell27031.601.182200.000000.00000
54022003.06.05 14:54close27031.601.179880.000000.00000371.2065156.01
54032003.06.05 14:54close27020.801.179880.000000.00000-30.4065125.61
54042003.06.05 14:54close27010.401.179880.000000.00000-119.2065006.41
54052003.06.05 14:54close27000.201.179880.000000.00000-117.6064888.81
54062003.06.05 14:54close26990.101.179880.000000.00000-83.8064805.01
54072003.06.05 14:55sell27040.101.180200.000000.00000
54082003.06.05 15:15sell27050.201.182870.000000.00000
54092003.06.05 15:18sell27060.401.185400.000000.00000
54102003.06.05 15:20close27060.401.183780.000000.0000064.8064869.81
54112003.06.05 15:20close27050.201.183780.000000.00000-18.2064851.61
54122003.06.05 15:20close27040.101.183780.000000.00000-35.8064815.81
54132003.06.05 15:20sell27070.101.183500.000000.00000
54142003.06.05 15:32close27070.101.182980.000000.000005.2064821.01
54152003.06.06 09:20buy27080.101.182680.000000.00000
54162003.06.06 09:31close27080.101.183200.000000.000005.2064826.21
54172003.06.06 09:42buy27090.101.182580.000000.00000
54182003.06.06 09:48close27090.101.183100.000000.000005.2064831.41
54192003.06.06 11:01sell27100.101.187000.000000.00000
54202003.06.06 11:05close27100.101.186480.000000.000005.2064836.61
54212003.06.06 11:08sell27110.101.187000.000000.00000
54222003.06.06 11:13close27110.101.186480.000000.000005.2064841.81
54232003.06.06 14:30buy27120.101.179580.000000.00000
54242003.06.06 14:32close27120.101.180100.000000.000005.2064847.01
54252003.06.06 14:33buy27130.101.180180.000000.00000
54262003.06.06 14:33close27130.101.180900.000000.000007.2064854.21
54272003.06.06 14:34buy27140.101.180080.000000.00000
54282003.06.06 14:34close27140.101.180600.000000.000005.2064859.41
54292003.06.06 14:35buy27150.101.179980.000000.00000
54302003.06.06 14:39buy27160.201.177380.000000.00000
54312003.06.06 14:48buy27170.401.174850.000000.00000
54322003.06.06 14:51buy27180.801.172180.000000.00000
54332003.06.06 15:33close27180.801.174200.000000.00000161.6065021.01
54342003.06.06 15:33close27170.401.174200.000000.00000-26.0064995.01
54352003.06.06 15:33close27160.201.174200.000000.00000-63.6064931.41
54362003.06.06 15:33close27150.101.174200.000000.00000-57.8064873.61
54372003.06.09 02:54buy27190.101.166780.000000.00000
54382003.06.09 02:54close27190.101.167300.000000.000005.2064878.81
54392003.06.09 02:55buy27200.101.167580.000000.00000
54402003.06.09 04:15close27200.101.168100.000000.000005.2064884.01
54412003.06.09 10:11sell27210.101.173300.000000.00000
54422003.06.09 10:12close27210.101.172780.000000.000005.2064889.21
54432003.06.09 10:12sell27220.101.173100.000000.00000
54442003.06.09 10:34close27220.101.172410.000000.000006.9064896.11
54452003.06.09 10:43sell27230.101.173400.000000.00000
54462003.06.09 10:45close27230.101.172680.000000.000007.2064903.31
54472003.06.09 10:53sell27240.101.173300.000000.00000
54482003.06.09 10:55close27240.101.172680.000000.000006.2064909.51
54492003.06.09 14:38sell27250.101.175370.000000.00000
54502003.06.09 14:59sell27260.201.178400.000000.00000
54512003.06.09 15:12close27260.201.177110.000000.0000025.8064935.31
54522003.06.09 15:12close27250.101.177110.000000.00000-17.4064917.91
54532003.06.10 10:13buy27270.101.169680.000000.00000
54542003.06.10 10:18close27270.101.170200.000000.000005.2064923.11
54552003.06.10 14:46buy27280.101.168280.000000.00000
54562003.06.10 14:52close27280.101.168830.000000.000005.5064928.61
54572003.06.11 06:10sell27290.101.170170.000000.00000
54582003.06.11 08:12sell27300.201.172670.000000.00000
54592003.06.11 08:40close27300.201.171580.000000.0000021.8064950.41
54602003.06.11 08:40close27290.101.171580.000000.00000-14.1064936.31
54612003.06.11 12:49sell27310.101.174600.000000.00000
54622003.06.11 12:53close27310.101.174080.000000.000005.2064941.51
54632003.06.11 13:05sell27320.101.175300.000000.00000
54642003.06.11 13:22close27320.101.174780.000000.000005.2064946.71
54652003.06.12 09:08sell27330.101.178000.000000.00000
54662003.06.12 09:09close27330.101.177380.000000.000006.2064952.91
54672003.06.12 09:10sell27340.101.178100.000000.00000
54682003.06.12 09:11close27340.101.177580.000000.000005.2064958.11
54692003.06.12 09:25sell27350.101.178100.000000.00000
54702003.06.12 10:41close27350.101.177480.000000.000006.2064964.31
54712003.06.12 15:01buy27360.101.170780.000000.00000
54722003.06.12 15:11close27360.101.171330.000000.000005.5064969.81
54732003.06.12 15:12buy27370.101.171280.000000.00000
54742003.06.12 15:25close27370.101.171800.000000.000005.2064975.01
54752003.06.13 08:01sell27380.101.177500.000000.00000
54762003.06.13 08:19close27380.101.176880.000000.000006.2064981.21
54772003.06.13 10:20sell27390.101.179500.000000.00000
54782003.06.13 10:21close27390.101.178950.000000.000005.5064986.71
54792003.06.13 10:23sell27400.101.179000.000000.00000
54802003.06.13 10:51close27400.101.178480.000000.000005.2064991.91
54812003.06.13 13:36buy27410.101.174250.000000.00000
54822003.06.13 13:44close27410.101.174800.000000.000005.5064997.41
54832003.06.13 15:49sell27420.101.180900.000000.00000
54842003.06.13 15:49close27420.101.180080.000000.000008.2065005.61
54852003.06.13 17:32sell27430.101.181830.000000.00000
54862003.06.13 17:40close27430.101.181080.000000.000007.5065013.11
54872003.06.13 17:43sell27440.101.181500.000000.00000
54882003.06.13 18:42sell27450.201.184000.000000.00000
54892003.06.13 19:39sell27460.401.186600.000000.00000
54902003.06.16 02:50sell27470.801.189100.000000.00000
54912003.06.16 05:30close27470.801.187180.000000.00000153.6065166.71
54922003.06.16 05:30close27460.401.187180.000000.00000-23.3665143.35
54932003.06.16 05:30close27450.201.187180.000000.00000-63.6865079.67
54942003.06.16 05:30close27440.101.187180.000000.00000-56.8465022.83
54952003.06.16 09:45sell27480.101.190000.000000.00000
54962003.06.16 10:00sell27490.201.192800.000000.00000
54972003.06.16 10:02close27490.201.191380.000000.0000028.4065051.23
54982003.06.16 10:02close27480.101.191380.000000.00000-13.8065037.43
54992003.06.16 10:03sell27500.101.191300.000000.00000
55002003.06.16 10:05close27500.101.190780.000000.000005.2065042.63
55012003.06.16 10:06sell27510.101.191200.000000.00000
55022003.06.16 10:28close27510.101.190680.000000.000005.2065047.83
55032003.06.16 14:27buy27520.101.184380.000000.00000
55042003.06.16 14:32close27520.101.184900.000000.000005.2065053.03
55052003.06.16 22:37buy27530.101.182180.000000.00000
55062003.06.16 23:06close27530.101.182700.000000.000005.2065058.23
55072003.06.17 05:54sell27540.101.184300.000000.00000
55082003.06.17 09:27close27540.101.183780.000000.000005.2065063.43
55092003.06.17 09:47buy27550.101.182080.000000.00000
55102003.06.17 09:56close27550.101.182600.000000.000005.2065068.63
55112003.06.17 14:33buy27560.101.177580.000000.00000
55122003.06.17 14:34close27560.101.178100.000000.000005.2065073.83
55132003.06.17 14:47buy27570.101.177580.000000.00000
55142003.06.17 14:48close27570.101.178300.000000.000007.2065081.03
55152003.06.17 14:51buy27580.101.177680.000000.00000
55162003.06.17 15:16close27580.101.178400.000000.000007.2065088.23
55172003.06.17 22:51buy27590.101.177880.000000.00000
55182003.06.17 23:06close27590.101.178400.000000.000005.2065093.43
55192003.06.18 08:35buy27600.101.176610.000000.00000
55202003.06.18 09:17close27600.101.177200.000000.000005.9065099.33
55212003.06.18 09:32buy27610.101.175380.000000.00000
55222003.06.18 09:34close27610.101.175900.000000.000005.2065104.53
55232003.06.18 09:36buy27620.101.175280.000000.00000
55242003.06.18 09:41close27620.101.175800.000000.000005.2065109.73
55252003.06.18 09:43buy27630.101.174080.000000.00000
55262003.06.18 09:44close27630.101.174600.000000.000005.2065114.93
55272003.06.18 09:45buy27640.101.174780.000000.00000
55282003.06.18 09:47close27640.101.175300.000000.000005.2065120.13
55292003.06.18 11:44buy27650.101.172780.000000.00000
55302003.06.18 12:29close27650.101.173500.000000.000007.2065127.33
55312003.06.18 14:00buy27660.101.169880.000000.00000
55322003.06.18 14:37close27660.101.170400.000000.000005.2065132.53
55332003.06.18 14:41buy27670.101.169880.000000.00000
55342003.06.18 15:00close27670.101.170400.000000.000005.2065137.73
55352003.06.18 19:21buy27680.101.167050.000000.00000
55362003.06.18 19:39close27680.101.167600.000000.000005.5065143.23
55372003.06.19 03:53buy27690.101.166280.000000.00000
55382003.06.19 04:11buy27700.201.163480.000000.00000
55392003.06.19 04:46buy27710.401.160880.000000.00000
55402003.06.19 04:51buy27720.801.158280.000000.00000
55412003.06.19 05:15close27720.801.160300.000000.00000161.6065304.83
55422003.06.19 05:15close27710.401.160300.000000.00000-23.2065281.63
55432003.06.19 05:15close27700.201.160300.000000.00000-63.6065218.03
55442003.06.19 05:15close27690.101.160300.000000.00000-59.8065158.23
55452003.06.19 17:02sell27730.101.168600.000000.00000
55462003.06.19 17:53close27730.101.168080.000000.000005.2065163.43
55472003.06.19 18:02sell27740.101.170700.000000.00000
55482003.06.19 18:09sell27750.201.173300.000000.00000
55492003.06.19 18:12close27750.201.172080.000000.0000024.4065187.83
55502003.06.19 18:12close27740.101.172080.000000.00000-13.8065174.03
55512003.06.19 18:13sell27760.101.172400.000000.00000
55522003.06.19 18:26close27760.101.171880.000000.000005.2065179.23
55532003.06.19 18:52sell27770.101.173130.000000.00000
55542003.06.19 18:57close27770.101.172580.000000.000005.5065184.73
55552003.06.19 18:57sell27780.101.172770.000000.00000
55562003.06.19 19:08close27780.101.172180.000000.000005.9065190.63
55572003.06.20 06:14buy27790.101.169680.000000.00000
55582003.06.20 06:32close27790.101.170300.000000.000006.2065196.83
55592003.06.20 09:32buy27800.101.167680.000000.00000
55602003.06.20 09:34close27800.101.168200.000000.000005.2065202.03
55612003.06.20 10:29buy27810.101.167280.000000.00000
55622003.06.20 10:30close27810.101.167800.000000.000005.2065207.23
55632003.06.20 13:46buy27820.101.165480.000000.00000
55642003.06.20 16:32buy27830.201.162980.000000.00000
55652003.06.20 17:26buy27840.401.160480.000000.00000
55662003.06.20 18:53buy27850.801.156480.000000.00000
55672003.06.20 19:42close27850.801.159100.000000.00000209.6065416.83
55682003.06.20 19:42close27840.401.159100.000000.00000-55.2065361.63
55692003.06.20 19:42close27830.201.159100.000000.00000-77.6065284.03
55702003.06.20 19:42close27820.101.159100.000000.00000-63.8065220.23
55712003.06.23 03:36buy27860.101.154410.000000.00000
55722003.06.23 03:40close27860.101.155100.000000.000006.9065227.13
55732003.06.23 11:11buy27870.101.152580.000000.00000
55742003.06.23 11:22close27870.101.153100.000000.000005.2065232.33
55752003.06.24 16:17buy27880.101.153080.000000.00000
55762003.06.24 17:23buy27890.201.149680.000000.00000
55772003.06.24 17:45close27890.201.151000.000000.0000026.4065258.73
55782003.06.24 17:45close27880.101.151000.000000.00000-20.8065237.93
55792003.06.24 17:59buy27900.101.149680.000000.00000
55802003.06.24 20:52close27900.101.150200.000000.000005.2065243.13
55812003.06.25 12:41sell27910.101.153900.000000.00000
55822003.06.25 13:06close27910.101.153380.000000.000005.2065248.33
55832003.06.25 14:31sell27920.101.155500.000000.00000
55842003.06.25 17:42sell27930.201.158100.000000.00000
55852003.06.25 18:15sell27940.401.160770.000000.00000
55862003.06.25 19:41close27940.401.159180.000000.0000063.6065311.93
55872003.06.25 19:41close27930.201.159180.000000.00000-21.6065290.33
55882003.06.25 19:41close27920.101.159180.000000.00000-36.8065253.53
55892003.06.26 08:08buy27950.101.151350.000000.00000
55902003.06.26 08:33buy27960.201.148480.000000.00000
55912003.06.26 08:51close27960.201.149700.000000.0000024.4065277.93
55922003.06.26 08:51close27950.101.149700.000000.00000-16.5065261.43
55932003.06.26 08:52buy27970.101.149980.000000.00000
55942003.06.26 08:59close27970.101.150500.000000.000005.2065266.63
55952003.06.26 10:46buy27980.101.148380.000000.00000
55962003.06.26 10:48close27980.101.149100.000000.000007.2065273.83
55972003.06.26 10:50buy27990.101.148710.000000.00000
55982003.06.26 10:52buy28000.201.145980.000000.00000
55992003.06.26 10:56close28000.201.147700.000000.0000034.4065308.23
56002003.06.26 10:56close27990.101.147700.000000.00000-10.1065298.13
56012003.06.26 10:57buy28010.101.147680.000000.00000
56022003.06.26 11:44close28010.101.148200.000000.000005.2065303.33
56032003.06.26 13:16buy28020.101.144180.000000.00000
56042003.06.26 15:28close28020.101.144700.000000.000005.2065308.53
56052003.06.27 05:59sell28030.101.145100.000000.00000
56062003.06.27 06:15close28030.101.144580.000000.000005.2065313.73
56072003.06.27 08:19buy28040.101.141880.000000.00000
56082003.06.27 08:21close28040.101.142430.000000.000005.5065319.23
56092003.06.27 08:32buy28050.101.142080.000000.00000
56102003.06.27 08:33close28050.101.142600.000000.000005.2065324.43
56112003.06.27 10:16buy28060.101.140980.000000.00000
56122003.06.27 10:47close28060.101.141500.000000.000005.2065329.63
56132003.06.27 16:07sell28070.101.146600.000000.00000
56142003.06.27 16:10close28070.101.146080.000000.000005.2065334.83
56152003.06.30 09:30sell28080.101.145000.000000.00000
56162003.06.30 09:32close28080.101.144480.000000.000005.2065340.03
56172003.06.30 09:36sell28090.101.145100.000000.00000
56182003.06.30 09:40close28090.101.144580.000000.000005.2065345.23
56192003.06.30 09:49sell28100.101.145200.000000.00000
56202003.06.30 10:14close28100.101.144680.000000.000005.2065350.43
56212003.06.30 11:35buy28110.101.140780.000000.00000
56222003.06.30 12:01close28110.101.141500.000000.000007.2065357.63
56232003.06.30 16:13sell28120.101.146400.000000.00000
56242003.06.30 17:06sell28130.201.148900.000000.00000
56252003.06.30 19:00close28130.201.147880.000000.0000020.4065378.03
56262003.06.30 19:00close28120.101.147880.000000.00000-14.8065363.23
56272003.06.30 21:57sell28140.101.151400.000000.00000
56282003.06.30 22:43close28140.101.150880.000000.000005.2065368.43
56292003.07.01 12:02sell28150.101.156000.000000.00000
56302003.07.01 12:04close28150.101.155480.000000.000005.2065373.63
56312003.07.01 12:22sell28160.101.155800.000000.00000
56322003.07.01 12:59close28160.101.155280.000000.000005.2065378.83
56332003.07.01 16:02sell28170.101.157900.000000.00000
56342003.07.01 16:03close28170.101.157380.000000.000005.2065384.03
56352003.07.01 16:04sell28180.101.157400.000000.00000
56362003.07.01 16:04close28180.101.156880.000000.000005.2065389.23
56372003.07.01 16:07sell28190.101.157200.000000.00000
56382003.07.01 16:08close28190.101.156580.000000.000006.2065395.43
56392003.07.01 16:09sell28200.101.157600.000000.00000
56402003.07.01 16:36sell28210.201.160100.000000.00000
56412003.07.01 16:50close28210.201.159080.000000.0000020.4065415.83
56422003.07.01 16:50close28200.101.159080.000000.00000-14.8065401.03
56432003.07.01 16:56sell28220.101.159370.000000.00000
56442003.07.01 17:03close28220.101.158680.000000.000006.9065407.93
56452003.07.02 15:31buy28230.101.151380.000000.00000
56462003.07.02 15:33close28230.101.151900.000000.000005.2065413.13
56472003.07.03 03:19buy28240.101.151650.000000.00000
56482003.07.03 05:34close28240.101.152200.000000.000005.5065418.63
56492003.07.03 09:45buy28250.101.148480.000000.00000
56502003.07.03 10:10buy28260.201.145780.000000.00000
56512003.07.03 10:15close28260.201.146900.000000.0000022.4065441.03
56522003.07.03 10:15close28250.101.146900.000000.00000-15.8065425.23
56532003.07.03 10:16buy28270.101.146680.000000.00000
56542003.07.03 10:33buy28280.201.144180.000000.00000
56552003.07.03 10:48close28280.201.145200.000000.0000020.4065445.63
56562003.07.03 10:48close28270.101.145200.000000.00000-14.8065430.83
56572003.07.03 10:49buy28290.101.145280.000000.00000
56582003.07.03 10:58close28290.101.145800.000000.000005.2065436.03
56592003.07.03 10:58buy28300.101.146010.000000.00000
56602003.07.03 13:36close28300.101.146600.000000.000005.9065441.93
56612003.07.03 15:02sell28310.101.151800.000000.00000
56622003.07.03 16:02close28310.101.150810.000000.000009.9065451.83
56632003.07.04 02:40buy28320.101.147080.000000.00000
56642003.07.04 02:42close28320.101.147730.000000.000006.5065458.33
56652003.07.04 03:02buy28330.101.146880.000000.00000
56662003.07.04 09:47close28330.101.147430.000000.000005.5065463.83
56672003.07.04 14:37buy28340.101.145280.000000.00000
56682003.07.04 14:38close28340.101.145800.000000.000005.2065469.03
56692003.07.04 14:44buy28350.101.145080.000000.00000
56702003.07.04 14:45close28350.101.145600.000000.000005.2065474.23
56712003.07.04 14:45buy28360.101.145280.000000.00000
56722003.07.04 14:52close28360.101.145800.000000.000005.2065479.43
56732003.07.07 00:54buy28370.101.147080.000000.00000
56742003.07.07 06:24buy28380.201.144580.000000.00000
56752003.07.07 07:09close28380.201.145600.000000.0000020.4065499.83
56762003.07.07 07:09close28370.101.145600.000000.00000-14.8065485.03
56772003.07.07 08:45buy28390.101.141780.000000.00000
56782003.07.07 08:59close28390.101.142300.000000.000005.2065490.23
56792003.07.07 09:00buy28400.101.142210.000000.00000
56802003.07.07 09:12close28400.101.142800.000000.000005.9065496.13
56812003.07.07 09:21buy28410.101.142480.000000.00000
56822003.07.07 11:20buy28420.201.139780.000000.00000
56832003.07.07 11:55buy28430.401.137280.000000.00000
56842003.07.07 14:53buy28440.801.134550.000000.00000
56852003.07.07 18:25buy28451.601.131880.000000.00000
56862003.07.08 09:25close28451.601.134500.000000.00000417.1265913.25
56872003.07.08 09:25close28440.801.134500.000000.00000-5.0465908.21
56882003.07.08 09:25close28430.401.134500.000000.00000-111.7265796.49
56892003.07.08 09:25close28420.201.134500.000000.00000-105.8665690.63
56902003.07.08 09:25close28410.101.134500.000000.00000-79.9365610.70
56912003.07.08 10:33buy28460.101.128180.000000.00000
56922003.07.08 10:37close28460.101.128700.000000.000005.2065615.90
56932003.07.08 10:47buy28470.101.128280.000000.00000
56942003.07.08 10:55close28470.101.128800.000000.000005.2065621.10
56952003.07.08 10:59buy28480.101.128280.000000.00000
56962003.07.08 13:28close28480.101.128800.000000.000005.2065626.30
56972003.07.08 17:58buy28490.101.126380.000000.00000
56982003.07.08 18:04close28490.101.127200.000000.000008.2065634.50
56992003.07.09 08:50sell28500.101.133500.000000.00000
57002003.07.09 08:53close28500.101.132980.000000.000005.2065639.70
57012003.07.09 09:07sell28510.101.133500.000000.00000
57022003.07.09 09:16close28510.101.132950.000000.000005.5065645.20
57032003.07.09 11:26sell28520.101.134100.000000.00000
57042003.07.09 11:49close28520.101.133580.000000.000005.2065650.40
57052003.07.09 13:30sell28530.101.136200.000000.00000
57062003.07.09 13:51close28530.101.135680.000000.000005.2065655.60
57072003.07.09 17:55buy28540.101.131180.000000.00000
57082003.07.09 18:02close28540.101.131700.000000.000005.2065660.80
57092003.07.10 02:43buy28550.101.131910.000000.00000
57102003.07.10 03:00close28550.101.132500.000000.000005.9065666.70
57112003.07.10 08:34sell28560.101.135630.000000.00000
57122003.07.10 09:11close28560.101.135080.000000.000005.5065672.20
57132003.07.10 17:33sell28570.101.137500.000000.00000
57142003.07.10 17:35close28570.101.136880.000000.000006.2065678.40
57152003.07.10 17:41sell28580.101.137500.000000.00000
57162003.07.10 17:45close28580.101.136980.000000.000005.2065683.60
57172003.07.10 17:47sell28590.101.137330.000000.00000
57182003.07.11 00:13close28590.101.136780.000000.000005.4665689.06
57192003.07.11 00:30buy28600.101.134280.000000.00000
57202003.07.11 00:52close28600.101.134800.000000.000005.2065694.26
57212003.07.11 04:01buy28610.101.129680.000000.00000
57222003.07.11 04:02close28610.101.130230.000000.000005.5065699.76
57232003.07.11 04:02buy28620.101.130580.000000.00000
57242003.07.11 04:08close28620.101.131100.000000.000005.2065704.96
57252003.07.11 04:08buy28630.101.131310.000000.00000
57262003.07.11 04:14close28630.101.132000.000000.000006.9065711.86
57272003.07.11 14:00buy28640.101.130280.000000.00000
57282003.07.11 14:11close28640.101.130800.000000.000005.2065717.06
57292003.07.11 14:23buy28650.101.129180.000000.00000
57302003.07.11 14:29close28650.101.129700.000000.000005.2065722.26
57312003.07.11 14:30buy28660.101.128780.000000.00000
57322003.07.11 14:32close28660.101.129400.000000.000006.2065728.46
57332003.07.11 15:15buy28670.101.127580.000000.00000
57342003.07.11 15:16close28670.101.128130.000000.000005.5065733.96
57352003.07.14 00:36buy28680.101.127780.000000.00000
57362003.07.14 00:37close28680.101.128400.000000.000006.2065740.16
57372003.07.14 00:38buy28690.101.127780.000000.00000
57382003.07.14 00:50close28690.101.128300.000000.000005.2065745.36
57392003.07.14 00:57buy28700.101.127780.000000.00000
57402003.07.14 09:12buy28710.201.124980.000000.00000
57412003.07.14 09:46close28710.201.126100.000000.0000022.4065767.76
57422003.07.14 09:46close28700.101.126100.000000.00000-16.8065750.96
57432003.07.14 12:34sell28720.101.129100.000000.00000
57442003.07.14 12:37close28720.101.128580.000000.000005.2065756.16
57452003.07.14 13:37sell28730.101.129600.000000.00000
57462003.07.14 15:29close28730.101.129050.000000.000005.5065761.66
57472003.07.15 04:00buy28740.101.125980.000000.00000
57482003.07.15 07:32close28740.101.126500.000000.000005.2065766.86
57492003.07.15 07:59sell28750.101.128000.000000.00000
57502003.07.15 09:30close28750.101.127480.000000.000005.2065772.06
57512003.07.15 11:45sell28760.101.131300.000000.00000
57522003.07.15 14:32close28760.101.130780.000000.000005.2065777.26
57532003.07.15 16:52buy28770.101.126180.000000.00000
57542003.07.15 17:00buy28780.201.123580.000000.00000
57552003.07.15 17:05close28780.201.124700.000000.0000022.4065799.66
57562003.07.15 17:05close28770.101.124700.000000.00000-14.8065784.86
57572003.07.15 17:06buy28790.101.124780.000000.00000
57582003.07.15 17:17close28790.101.125400.000000.000006.2065791.06
57592003.07.15 17:18buy28800.101.125180.000000.00000
57602003.07.15 18:01buy28810.201.122680.000000.00000
57612003.07.15 18:08buy28820.401.120180.000000.00000
57622003.07.15 18:34buy28830.801.117480.000000.00000
57632003.07.15 18:49close28830.801.119700.000000.00000177.6065968.66
57642003.07.15 18:49close28820.401.119700.000000.00000-19.2065949.46
57652003.07.15 18:49close28810.201.119700.000000.00000-59.6065889.86
57662003.07.15 18:49close28800.101.119700.000000.00000-54.8065835.06
57672003.07.16 01:54buy28840.101.113980.000000.00000
57682003.07.16 02:22buy28850.201.111180.000000.00000
57692003.07.16 02:28close28850.201.112300.000000.0000022.4065857.46
57702003.07.16 02:28close28840.101.112300.000000.00000-16.8065840.66
57712003.07.16 02:28buy28860.101.112780.000000.00000
57722003.07.16 02:29close28860.101.113300.000000.000005.2065845.86
57732003.07.16 02:30buy28870.101.113080.000000.00000
57742003.07.16 02:38close28870.101.113600.000000.000005.2065851.06
57752003.07.16 02:39buy28880.101.113480.000000.00000
57762003.07.16 02:50close28880.101.114200.000000.000007.2065858.26
57772003.07.16 15:31sell28890.101.118000.000000.00000
57782003.07.16 15:32close28890.101.117480.000000.000005.2065863.46
57792003.07.16 15:38sell28900.101.118400.000000.00000
57802003.07.16 15:39close28900.101.117880.000000.000005.2065868.66
57812003.07.16 15:40sell28910.101.118000.000000.00000
57822003.07.16 15:45close28910.101.117480.000000.000005.2065873.86
57832003.07.16 15:49sell28920.101.118030.000000.00000
57842003.07.16 16:20sell28930.201.120700.000000.00000
57852003.07.16 19:09close28930.201.119610.000000.0000021.8065895.66
57862003.07.16 19:09close28920.101.119610.000000.00000-15.8065879.86
57872003.07.17 00:58sell28940.101.122500.000000.00000
57882003.07.17 01:56close28940.101.121980.000000.000005.2065885.06
57892003.07.17 10:01sell28950.101.123900.000000.00000
57902003.07.17 10:15close28950.101.123380.000000.000005.2065890.26
57912003.07.17 14:45buy28960.101.119580.000000.00000
57922003.07.17 15:04buy28970.201.117010.000000.00000
57932003.07.17 16:12close28970.201.118100.000000.0000021.8065912.06
57942003.07.17 16:12close28960.101.118100.000000.00000-14.8065897.26
57952003.07.18 00:43sell28980.101.123900.000000.00000
57962003.07.18 00:46close28980.101.123180.000000.000007.2065904.46
57972003.07.18 01:03sell28990.101.125270.000000.00000
57982003.07.18 01:14close28990.101.124680.000000.000005.9065910.36
57992003.07.18 10:24buy29000.101.119980.000000.00000
58002003.07.18 10:50close29000.101.120500.000000.000005.2065915.56
58012003.07.18 18:11sell29010.101.124300.000000.00000
58022003.07.18 18:18sell29020.201.127900.000000.00000
58032003.07.21 00:01close29020.201.124580.000000.0000066.3265981.88
58042003.07.21 00:01close29010.101.124580.000000.00000-2.8465979.04
58052003.07.21 11:14sell29030.101.129600.000000.00000
58062003.07.21 11:18close29030.101.129080.000000.000005.2065984.24
58072003.07.21 16:22sell29040.101.132570.000000.00000
58082003.07.21 16:37close29040.101.131980.000000.000005.9065990.14
58092003.07.21 16:40sell29050.101.132400.000000.00000
58102003.07.21 17:01close29050.101.131850.000000.000005.5065995.64
58112003.07.22 03:43buy29060.101.131280.000000.00000
58122003.07.22 04:13close29060.101.131800.000000.000005.2066000.84
58132003.07.22 10:28sell29070.101.136100.000000.00000
58142003.07.22 11:30close29070.101.135580.000000.000005.2066006.04
58152003.07.23 04:53sell29080.101.135100.000000.00000
58162003.07.23 09:25sell29090.201.137600.000000.00000
58172003.07.23 12:32sell29100.401.140300.000000.00000
58182003.07.23 16:11sell29110.801.142830.000000.00000
58192003.07.23 17:02sell29121.601.145330.000000.00000
58202003.07.23 17:58sell29133.201.148000.000000.00000
58212003.07.24 09:10sell29146.401.150500.000000.00000
58222003.07.24 11:02close29146.401.148080.000000.000001548.8067554.84
58232003.07.24 11:02close29133.201.148080.000000.00000-29.4467525.40
58242003.07.24 11:02close29121.601.148080.000000.00000-441.9267083.48
58252003.07.24 11:02close29110.801.148080.000000.00000-420.9666662.52
58262003.07.24 11:02close29100.401.148080.000000.00000-311.6866350.84
58272003.07.24 11:02close29090.201.148080.000000.00000-209.8466141.00
58282003.07.24 11:02close29080.101.148080.000000.00000-129.9266011.08
58292003.07.24 14:24buy29150.101.145650.000000.00000
58302003.07.24 15:05buy29160.201.143080.000000.00000
58312003.07.24 15:43close29160.201.144200.000000.0000022.4066033.48
58322003.07.24 15:43close29150.101.144200.000000.00000-14.5066018.98
58332003.07.25 09:37sell29170.101.148700.000000.00000
58342003.07.25 10:19close29170.101.148150.000000.000005.5066024.48
58352003.07.25 14:31buy29180.101.144680.000000.00000
58362003.07.25 14:32close29180.101.145400.000000.000007.2066031.68
58372003.07.25 16:05sell29190.101.152400.000000.00000
58382003.07.25 17:21close29190.101.151880.000000.000005.2066036.88
58392003.07.28 03:11buy29200.101.147680.000000.00000
58402003.07.28 09:56close29200.101.148230.000000.000005.5066042.38
58412003.07.28 10:32sell29210.101.149200.000000.00000
58422003.07.28 11:30close29210.101.148680.000000.000005.2066047.58
58432003.07.29 08:08sell29220.101.151500.000000.00000
58442003.07.29 08:17close29220.101.150980.000000.000005.2066052.78
58452003.07.29 08:47sell29230.101.152030.000000.00000
58462003.07.29 09:08close29230.101.151480.000000.000005.5066058.28
58472003.07.29 11:46buy29240.101.147680.000000.00000
58482003.07.29 11:47close29240.101.148200.000000.000005.2066063.48
58492003.07.29 13:22buy29250.101.147080.000000.00000
58502003.07.29 15:00close29250.101.147600.000000.000005.2066068.68
58512003.07.29 16:01sell29260.101.152200.000000.00000
58522003.07.29 16:02close29260.101.151680.000000.000005.2066073.88
58532003.07.29 16:03sell29270.101.151800.000000.00000
58542003.07.29 16:06close29270.101.151280.000000.000005.2066079.08
58552003.07.29 16:08sell29280.101.152000.000000.00000
58562003.07.29 16:48close29280.101.151480.000000.000005.2066084.28
58572003.07.29 22:12buy29290.101.143880.000000.00000
58582003.07.29 22:16close29290.101.144400.000000.000005.2066089.48
58592003.07.30 13:30buy29300.101.141210.000000.00000
58602003.07.30 13:35close29300.101.141800.000000.000005.9066095.38
58612003.07.30 13:38buy29310.101.141180.000000.00000
58622003.07.30 13:42close29310.101.141700.000000.000005.2066100.58
58632003.07.30 14:45buy29320.101.140180.000000.00000
58642003.07.30 14:48close29320.101.140900.000000.000007.2066107.78
58652003.07.30 15:12buy29330.101.139580.000000.00000
58662003.07.30 15:13close29330.101.140100.000000.000005.2066112.98
58672003.07.30 15:17buy29340.101.139080.000000.00000
58682003.07.30 15:24close29340.101.139800.000000.000007.2066120.18
58692003.07.30 15:25buy29350.101.139280.000000.00000
58702003.07.30 15:31close29350.101.139900.000000.000006.2066126.38
58712003.07.30 17:31buy29360.101.136780.000000.00000
58722003.07.30 18:44close29360.101.137300.000000.000005.2066131.58
58732003.07.30 21:29buy29370.101.134210.000000.00000
58742003.07.30 23:02close29370.101.134800.000000.000005.9066137.48
58752003.07.31 06:56buy29380.101.132280.000000.00000
58762003.07.31 07:43close29380.101.132800.000000.000005.2066142.68
58772003.07.31 12:16buy29390.101.130880.000000.00000
58782003.07.31 12:21close29390.101.131400.000000.000005.2066147.88
58792003.07.31 12:44buy29400.101.130680.000000.00000
58802003.07.31 13:57close29400.101.131230.000000.000005.5066153.38
58812003.07.31 16:01buy29410.101.126580.000000.00000
58822003.07.31 16:08close29410.101.127200.000000.000006.2066159.58
58832003.07.31 16:12buy29420.101.126580.000000.00000
58842003.07.31 16:12close29420.101.127200.000000.000006.2066165.78
58852003.07.31 16:29buy29430.101.126580.000000.00000
58862003.07.31 17:08buy29440.201.123880.000000.00000
58872003.08.01 07:50buy29450.401.121280.000000.00000
58882003.08.01 10:11buy29460.801.118780.000000.00000
58892003.08.01 10:24buy29471.601.116280.000000.00000
58902003.08.01 10:45buy29483.201.113750.000000.00000
58912003.08.01 11:12close29483.201.116200.000000.00000784.0066949.78
58922003.08.01 11:12close29471.601.116200.000000.00000-12.8066936.98
58932003.08.01 11:12close29460.801.116200.000000.00000-206.4066730.58
58942003.08.01 11:12close29450.401.116200.000000.00000-203.2066527.38
58952003.08.01 11:12close29440.201.116200.000000.00000-153.8666373.52
58962003.08.01 11:12close29430.101.116200.000000.00000-103.9366269.59
58972003.08.01 16:21sell29490.101.124400.000000.00000
58982003.08.01 16:22close29490.101.123880.000000.000005.2066274.79
58992003.08.01 16:23sell29500.101.124100.000000.00000
59002003.08.01 16:26sell29510.201.126900.000000.00000
59012003.08.01 16:37close29510.201.125780.000000.0000022.4066297.19
59022003.08.01 16:37close29500.101.125780.000000.00000-16.8066280.39
59032003.08.01 16:38sell29520.101.126000.000000.00000
59042003.08.01 16:39close29520.101.125180.000000.000008.2066288.59
59052003.08.01 16:40sell29530.101.125100.000000.00000
59062003.08.01 16:45close29530.101.124380.000000.000007.2066295.79
59072003.08.01 16:57sell29540.101.125100.000000.00000
59082003.08.01 17:14close29540.101.124280.000000.000008.2066303.99
59092003.08.04 00:00sell29550.101.128200.000000.00000
59102003.08.04 00:38close29550.101.127680.000000.000005.2066309.19
59112003.08.04 09:30sell29560.101.129100.000000.00000
59122003.08.04 13:45sell29570.201.131600.000000.00000
59132003.08.04 14:07close29570.201.130580.000000.0000020.4066329.59
59142003.08.04 14:07close29560.101.130580.000000.00000-14.8066314.79
59152003.08.04 16:30sell29580.101.133700.000000.00000
59162003.08.04 17:14close29580.101.133180.000000.000005.2066319.99
59172003.08.05 09:26sell29590.101.136800.000000.00000
59182003.08.05 09:32close29590.101.136180.000000.000006.2066326.19
59192003.08.05 09:45sell29600.101.137030.000000.00000
59202003.08.05 10:14close29600.101.136450.000000.000005.8066331.99
59212003.08.05 11:31buy29610.101.133180.000000.00000
59222003.08.05 13:49close29610.101.133700.000000.000005.2066337.19
59232003.08.05 15:13buy29620.101.131310.000000.00000
59242003.08.05 15:16close29620.101.131870.000000.000005.6066342.79
59252003.08.05 21:51sell29630.101.136900.000000.00000
59262003.08.05 22:26sell29640.201.139400.000000.00000
59272003.08.06 00:08close29640.201.138380.000000.0000020.3266363.11
59282003.08.06 00:08close29630.101.138380.000000.00000-14.8466348.27
59292003.08.06 04:45sell29650.101.140100.000000.00000
59302003.08.06 04:51close29650.101.139480.000000.000006.2066354.47
59312003.08.06 04:58sell29660.101.140100.000000.00000
59322003.08.06 07:43close29660.101.139580.000000.000005.2066359.67
59332003.08.06 09:06sell29670.101.141900.000000.00000
59342003.08.06 09:14close29670.101.141380.000000.000005.2066364.87
59352003.08.06 09:18sell29680.101.142000.000000.00000
59362003.08.06 09:37close29680.101.141480.000000.000005.2066370.07
59372003.08.06 15:01buy29690.101.136480.000000.00000
59382003.08.06 15:09close29690.101.137000.000000.000005.2066375.27
59392003.08.06 15:12buy29700.101.136680.000000.00000
59402003.08.06 15:16close29700.101.137200.000000.000005.2066380.47
59412003.08.06 19:49buy29710.101.133580.000000.00000
59422003.08.06 19:51close29710.101.134100.000000.000005.2066385.67
59432003.08.06 19:52buy29720.101.133680.000000.00000
59442003.08.06 19:54close29720.101.134200.000000.000005.2066390.87
59452003.08.06 19:56buy29730.101.133780.000000.00000
59462003.08.06 20:52close29730.101.134300.000000.000005.2066396.07
59472003.08.07 11:51sell29740.101.136500.000000.00000
59482003.08.07 11:56close29740.101.135880.000000.000006.2066402.27
59492003.08.07 15:30sell29750.101.138300.000000.00000
59502003.08.07 17:05sell29760.201.141000.000000.00000
59512003.08.07 17:19close29760.201.139810.000000.0000023.8066426.07
59522003.08.07 17:19close29750.101.139810.000000.00000-15.1066410.97
59532003.08.08 08:17sell29770.101.137200.000000.00000
59542003.08.08 08:20close29770.101.136680.000000.000005.2066416.17
59552003.08.08 09:48buy29780.101.133680.000000.00000
59562003.08.08 10:07close29780.101.134200.000000.000005.2066421.37
59572003.08.08 10:32buy29790.101.133580.000000.00000
59582003.08.08 10:35close29790.101.134200.000000.000006.2066427.57
59592003.08.08 10:58buy29800.101.133180.000000.00000
59602003.08.08 11:20close29800.101.133700.000000.000005.2066432.77
59612003.08.08 14:24buy29810.101.131680.000000.00000
59622003.08.08 15:12close29810.101.132200.000000.000005.2066437.97
59632003.08.08 18:47buy29820.101.129180.000000.00000
59642003.08.08 18:50close29820.101.130300.000000.0000011.2066449.17
59652003.08.08 19:04buy29830.101.129680.000000.00000
59662003.08.08 19:06close29830.101.130200.000000.000005.2066454.37
59672003.08.11 02:05buy29840.101.128480.000000.00000
59682003.08.11 14:13close29840.101.129000.000000.000005.2066459.57
59692003.08.11 14:32sell29850.101.130400.000000.00000
59702003.08.11 15:29sell29860.201.132900.000000.00000
59712003.08.11 16:43close29860.201.131780.000000.0000022.4066481.97
59722003.08.11 16:43close29850.101.131780.000000.00000-13.8066468.17
59732003.08.11 18:59sell29870.101.136470.000000.00000
59742003.08.11 20:32close29870.101.135880.000000.000005.9066474.07
59752003.08.12 11:45buy29880.101.132580.000000.00000
59762003.08.12 11:48close29880.101.133100.000000.000005.2066479.27
59772003.08.12 11:59buy29890.101.132580.000000.00000
59782003.08.12 12:08close29890.101.133100.000000.000005.2066484.47
59792003.08.12 12:14buy29900.101.132680.000000.00000
59802003.08.12 12:33close29900.101.133200.000000.000005.2066489.67
59812003.08.12 12:50buy29910.101.131780.000000.00000
59822003.08.12 13:05close29910.101.132300.000000.000005.2066494.87
59832003.08.12 14:33buy29920.101.128880.000000.00000
59842003.08.12 14:44close29920.101.129400.000000.000005.2066500.07
59852003.08.12 14:55buy29930.101.128380.000000.00000
59862003.08.12 14:57close29930.101.128900.000000.000005.2066505.27
59872003.08.12 14:58buy29940.101.128880.000000.00000
59882003.08.12 15:07close29940.101.129400.000000.000005.2066510.47
59892003.08.12 22:11buy29950.101.127780.000000.00000
59902003.08.12 22:17close29950.101.128300.000000.000005.2066515.67
59912003.08.13 03:15buy29960.101.125480.000000.00000
59922003.08.13 03:23close29960.101.126070.000000.000005.9066521.57
59932003.08.13 07:30buy29970.101.124280.000000.00000
59942003.08.13 07:34close29970.101.124900.000000.000006.2066527.77
59952003.08.13 07:57buy29980.101.124380.000000.00000
59962003.08.13 08:01close29980.101.124900.000000.000005.2066532.97
59972003.08.13 08:10buy29990.101.124480.000000.00000
59982003.08.13 08:14close29990.101.125000.000000.000005.2066538.17
59992003.08.13 09:00buy30000.101.122480.000000.00000
60002003.08.13 09:09close30000.101.123030.000000.000005.5066543.67
60012003.08.13 09:11buy30010.101.122980.000000.00000
60022003.08.13 09:35close30010.101.123500.000000.000005.2066548.87
60032003.08.13 13:39sell30020.101.128100.000000.00000
60042003.08.13 14:14close30020.101.127550.000000.000005.5066554.37
60052003.08.13 18:08sell30030.101.131900.000000.00000
60062003.08.13 18:56close30030.101.131380.000000.000005.2066559.57
60072003.08.14 02:30sell30040.101.132900.000000.00000
60082003.08.14 03:27close30040.101.132380.000000.000005.2066564.77
60092003.08.14 12:10buy30050.101.130010.000000.00000
60102003.08.14 13:04buy30060.201.127480.000000.00000
60112003.08.14 13:33close30060.201.128500.000000.0000020.4066585.17
60122003.08.14 13:33close30050.101.128500.000000.00000-15.1066570.07
60132003.08.14 17:20buy30070.101.124480.000000.00000
60142003.08.14 17:21close30070.101.125000.000000.000005.2066575.27
60152003.08.14 17:22buy30080.101.124280.000000.00000
60162003.08.14 17:28close30080.101.124800.000000.000005.2066580.47
60172003.08.14 18:09buy30090.101.124350.000000.00000
60182003.08.14 20:09close30090.101.125000.000000.000006.5066586.97
60192003.08.14 22:30sell30100.101.129800.000000.00000
60202003.08.14 22:32close30100.101.128580.000000.0000012.2066599.17
60212003.08.14 22:36sell30110.101.129500.000000.00000
60222003.08.14 22:37close30110.101.128980.000000.000005.2066604.37
60232003.08.14 22:43sell30120.101.129400.000000.00000
60242003.08.14 22:48close30120.101.127880.000000.0000015.2066619.57
60252003.08.15 11:30sell30130.101.128200.000000.00000
60262003.08.15 11:47close30130.101.127680.000000.000005.2066624.77
60272003.08.18 02:48buy30140.101.124080.000000.00000
60282003.08.18 08:13buy30150.201.121580.000000.00000
60292003.08.18 08:19close30150.201.122630.000000.0000021.0066645.77
60302003.08.18 08:19close30140.101.122630.000000.00000-14.5066631.27
60312003.08.18 12:21buy30160.101.120380.000000.00000
60322003.08.18 12:31close30160.101.120900.000000.000005.2066636.47
60332003.08.18 12:41buy30170.101.120250.000000.00000
60342003.08.18 13:35buy30180.201.117580.000000.00000
60352003.08.18 13:47close30180.201.118670.000000.0000021.8066658.27
60362003.08.18 13:47close30170.101.118670.000000.00000-15.8066642.47
60372003.08.18 17:10buy30190.101.115380.000000.00000
60382003.08.18 17:29close30190.101.115900.000000.000005.2066647.67
60392003.08.18 17:51buy30200.101.114080.000000.00000
60402003.08.18 19:56close30200.101.114600.000000.000005.2066652.87
60412003.08.19 03:53buy30210.101.112480.000000.00000
60422003.08.19 04:38close30210.101.113000.000000.000005.2066658.07
60432003.08.19 07:14buy30220.101.111780.000000.00000
60442003.08.19 07:23close30220.101.112300.000000.000005.2066663.27
60452003.08.19 08:45buy30230.101.109180.000000.00000
60462003.08.19 09:15close30230.101.109700.000000.000005.2066668.47
60472003.08.19 09:34buy30240.101.108480.000000.00000
60482003.08.19 09:41close30240.101.109000.000000.000005.2066673.67
60492003.08.19 09:42buy30250.101.109080.000000.00000
60502003.08.19 10:49close30250.101.109600.000000.000005.2066678.87
60512003.08.19 13:29buy30260.101.107780.000000.00000
60522003.08.19 14:54close30260.101.108400.000000.000006.2066685.07
60532003.08.20 03:03buy30270.101.111380.000000.00000
60542003.08.20 08:39close30270.101.111900.000000.000005.2066690.27
60552003.08.20 12:41buy30280.101.108780.000000.00000
60562003.08.20 13:53close30280.101.109300.000000.000005.2066695.47
60572003.08.21 02:31buy30290.101.109910.000000.00000
60582003.08.21 07:12buy30300.201.107180.000000.00000
60592003.08.21 08:35buy30310.401.104180.000000.00000
60602003.08.21 09:08buy30320.801.101580.000000.00000
60612003.08.21 09:21buy30331.601.098480.000000.00000
60622003.08.21 10:13close30331.601.101000.000000.00000403.2067098.67
60632003.08.21 10:13close30320.801.101000.000000.00000-46.4067052.27
60642003.08.21 10:13close30310.401.101000.000000.00000-127.2066925.07
60652003.08.21 10:13close30300.201.101000.000000.00000-123.6066801.47
60662003.08.21 10:13close30290.101.101000.000000.00000-89.1066712.37
60672003.08.21 16:51buy30340.101.096950.000000.00000
60682003.08.21 17:11close30340.101.097500.000000.000005.5066717.87
60692003.08.22 08:15buy30350.101.090680.000000.00000
60702003.08.22 08:19close30350.101.091200.000000.000005.2066723.07
60712003.08.22 08:24buy30360.101.090680.000000.00000
60722003.08.22 08:43close30360.101.091600.000000.000009.2066732.27
60732003.08.22 14:10buy30370.101.089080.000000.00000
60742003.08.22 14:55buy30380.201.086480.000000.00000
60752003.08.22 14:59close30380.201.087600.000000.0000022.4066754.67
60762003.08.22 14:59close30370.101.087600.000000.00000-14.8066739.87
60772003.08.22 15:02buy30390.101.087380.000000.00000
60782003.08.22 15:04close30390.101.088100.000000.000007.2066747.07
60792003.08.22 15:10buy30400.101.088080.000000.00000
60802003.08.22 15:56buy30410.201.085580.000000.00000
60812003.08.22 17:45close30410.201.086600.000000.0000020.4066767.47
60822003.08.22 17:45close30400.101.086600.000000.00000-14.8066752.67
60832003.08.25 10:11sell30420.101.090200.000000.00000
60842003.08.25 13:06close30420.101.089650.000000.000005.5066758.17
60852003.08.25 18:36buy30430.101.086480.000000.00000
60862003.08.25 18:59close30430.101.087000.000000.000005.2066763.37
60872003.08.25 23:59buy30440.101.084580.000000.00000
60882003.08.26 01:11buy30450.201.082080.000000.00000
60892003.08.26 01:50close30450.201.083100.000000.0000020.4066783.77
60902003.08.26 01:50close30440.101.083100.000000.00000-14.9366768.84
60912003.08.26 12:54buy30460.101.080780.000000.00000
60922003.08.26 13:04close30460.101.081300.000000.000005.2066774.04
60932003.08.26 13:11buy30470.101.080780.000000.00000
60942003.08.26 13:51close30470.101.081300.000000.000005.2066779.24
60952003.08.26 16:50sell30480.101.086600.000000.00000
60962003.08.26 17:27sell30490.201.089200.000000.00000
60972003.08.26 21:02close30490.201.088150.000000.0000021.0066800.24
60982003.08.26 21:02close30480.101.088150.000000.00000-15.5066784.74
60992003.08.27 06:36buy30500.101.084680.000000.00000
61002003.08.27 07:34close30500.101.085200.000000.000005.2066789.94
61012003.08.27 13:35sell30510.101.092400.000000.00000
61022003.08.27 13:52close30510.101.091880.000000.000005.2066795.14
61032003.08.28 01:46buy30520.101.085410.000000.00000
61042003.08.28 02:41close30520.101.086300.000000.000008.9066804.04
61052003.08.28 04:42buy30530.101.084880.000000.00000
61062003.08.28 05:33close30530.101.085400.000000.000005.2066809.24
61072003.08.28 10:49sell30540.101.087400.000000.00000
61082003.08.28 11:00close30540.101.086880.000000.000005.2066814.44
61092003.08.28 12:28buy30550.101.082680.000000.00000
61102003.08.28 12:43close30550.101.083200.000000.000005.2066819.64
61112003.08.28 13:00buy30560.101.081980.000000.00000
61122003.08.28 13:07close30560.101.082500.000000.000005.2066824.84
61132003.08.28 13:20buy30570.101.081580.000000.00000
61142003.08.28 13:29close30570.101.082100.000000.000005.2066830.04
61152003.08.28 16:04sell30580.101.088430.000000.00000
61162003.08.28 17:03sell30590.201.091100.000000.00000
61172003.08.28 17:13close30590.201.089980.000000.0000022.4066852.44
61182003.08.28 17:13close30580.101.089980.000000.00000-15.5066836.94
61192003.08.29 09:43sell30600.101.091000.000000.00000
61202003.08.29 09:59close30600.101.090480.000000.000005.2066842.14
61212003.08.29 13:53sell30610.101.093500.000000.00000
61222003.08.29 13:57close30610.101.092980.000000.000005.2066847.34
61232003.08.29 14:08sell30620.101.093400.000000.00000
61242003.08.29 14:14close30620.101.092850.000000.000005.5066852.84
61252003.08.29 14:24sell30630.101.093400.000000.00000
61262003.08.29 14:34close30630.101.092880.000000.000005.2066858.04
61272003.08.29 14:37sell30640.101.093300.000000.00000
61282003.08.29 15:36sell30650.201.095800.000000.00000
61292003.08.29 16:04close30650.201.094650.000000.0000023.0066881.04
61302003.08.29 16:04close30640.101.094650.000000.00000-13.5066867.54
61312003.09.01 05:18sell30660.101.100030.000000.00000
61322003.09.01 05:24close30660.101.099510.000000.000005.2066872.74
61332003.09.01 07:45sell30670.101.101200.000000.00000
61342003.09.01 07:55close30670.101.100680.000000.000005.2066877.94
61352003.09.01 13:32buy30680.101.095780.000000.00000
61362003.09.01 13:38close30680.101.096300.000000.000005.2066883.14
61372003.09.01 14:17buy30690.101.095780.000000.00000
61382003.09.01 14:24close30690.101.096600.000000.000008.2066891.34
61392003.09.02 01:13buy30700.101.095480.000000.00000
61402003.09.02 01:49close30700.101.096000.000000.000005.2066896.54
61412003.09.02 02:49buy30710.101.094180.000000.00000
61422003.09.02 08:11buy30720.201.091480.000000.00000
61432003.09.02 09:24buy30730.401.088880.000000.00000
61442003.09.02 10:04buy30740.801.086280.000000.00000
61452003.09.02 12:19buy30751.601.083650.000000.00000
61462003.09.02 12:52close30751.601.085870.000000.00000355.2067251.74
61472003.09.02 12:52close30740.801.085870.000000.00000-32.8067218.94
61482003.09.02 12:52close30730.401.085870.000000.00000-120.4067098.54
61492003.09.02 12:52close30720.201.085870.000000.00000-112.2066986.34
61502003.09.02 12:52close30710.101.085870.000000.00000-83.1066903.24
61512003.09.03 02:45buy30760.101.077680.000000.00000
61522003.09.03 03:12close30760.101.078300.000000.000006.2066909.44
61532003.09.03 03:25buy30770.101.077280.000000.00000
61542003.09.03 04:03close30770.101.077800.000000.000005.2066914.64
61552003.09.03 17:17sell30780.101.084000.000000.00000
61562003.09.03 17:19close30780.101.083480.000000.000005.2066919.84
61572003.09.03 17:23sell30790.101.083970.000000.00000
61582003.09.03 18:23close30790.101.083380.000000.000005.9066925.74
61592003.09.04 00:54buy30800.101.081380.000000.00000
61602003.09.04 01:52close30800.101.081900.000000.000005.2066930.94
61612003.09.04 15:18sell30810.101.087900.000000.00000
61622003.09.04 15:25close30810.101.087380.000000.000005.2066936.14
61632003.09.04 15:30sell30820.101.087900.000000.00000
61642003.09.04 15:56close30820.101.087180.000000.000007.2066943.34
61652003.09.04 21:30sell30830.101.093500.000000.00000
61662003.09.05 00:40close30830.101.092980.000000.000005.1666948.50
61672003.09.05 04:13sell30840.101.094600.000000.00000
61682003.09.05 04:41close30840.101.094080.000000.000005.2066953.70
61692003.09.05 05:44sell30850.101.095430.000000.00000
61702003.09.05 08:03close30850.101.094880.000000.000005.5066959.20
61712003.09.05 13:24buy30860.101.091580.000000.00000
61722003.09.05 13:27close30860.101.092100.000000.000005.2066964.40
61732003.09.05 15:15sell30870.101.100700.000000.00000
61742003.09.05 15:21close30870.101.100180.000000.000005.2066969.60
61752003.09.05 15:22sell30880.101.100600.000000.00000
61762003.09.05 15:25sell30890.201.103300.000000.00000
61772003.09.05 16:14close30890.201.102180.000000.0000022.4066992.00
61782003.09.05 16:14close30880.101.102180.000000.00000-15.8066976.20
61792003.09.08 10:15buy30900.101.105680.000000.00000
61802003.09.08 10:48close30900.101.106400.000000.000007.2066983.40
61812003.09.08 17:30sell30910.101.111200.000000.00000
61822003.09.08 17:31close30910.101.110680.000000.000005.2066988.60
61832003.09.08 17:32sell30920.101.111600.000000.00000
61842003.09.08 17:38close30920.101.111080.000000.000005.2066993.80
61852003.09.08 17:41sell30930.101.111200.000000.00000
61862003.09.08 18:33close30930.101.110580.000000.000006.2067000.00
61872003.09.09 04:59sell30940.101.108800.000000.00000
61882003.09.09 08:17sell30950.201.111500.000000.00000
61892003.09.09 08:58close30950.201.110280.000000.0000024.4067024.40
61902003.09.09 08:58close30940.101.110280.000000.00000-14.8067009.60
61912003.09.09 12:07sell30960.101.112900.000000.00000
61922003.09.09 12:09close30960.101.112280.000000.000006.2067015.80
61932003.09.09 12:16sell30970.101.113600.000000.00000
61942003.09.09 12:19close30970.101.113080.000000.000005.2067021.00
61952003.09.09 12:21sell30980.101.113000.000000.00000
61962003.09.09 12:40close30980.101.112480.000000.000005.2067026.20
61972003.09.09 15:02sell30990.101.116300.000000.00000
61982003.09.09 16:14sell31000.201.118800.000000.00000
61992003.09.09 17:10close31000.201.117780.000000.0000020.4067046.60
62002003.09.09 17:10close30990.101.117780.000000.00000-14.8067031.80
62012003.09.09 18:30sell31010.101.123200.000000.00000
62022003.09.09 18:41close31010.101.122580.000000.000006.2067038.00
62032003.09.09 18:42sell31020.101.122500.000000.00000
62042003.09.09 18:51close31020.101.121980.000000.000005.2067043.20
62052003.09.10 10:32buy31030.101.119480.000000.00000
62062003.09.10 11:36close31030.101.120000.000000.000005.2067048.40
62072003.09.10 13:49buy31040.101.117280.000000.00000
62082003.09.10 13:52close31040.101.117800.000000.000005.2067053.60
62092003.09.10 13:53buy31050.101.117680.000000.00000
62102003.09.10 14:23close31050.101.118200.000000.000005.2067058.80
62112003.09.11 01:40buy31060.101.118280.000000.00000
62122003.09.11 02:44close31060.101.118800.000000.000005.2067064.00
62132003.09.11 08:01sell31070.101.122200.000000.00000
62142003.09.11 08:21sell31080.201.124700.000000.00000
62152003.09.11 10:41close31080.201.123580.000000.0000022.4067086.40
62162003.09.11 10:41close31070.101.123580.000000.00000-13.8067072.60
62172003.09.11 15:53buy31090.101.116280.000000.00000
62182003.09.11 15:57close31090.101.116900.000000.000006.2067078.80
62192003.09.11 16:12buy31100.101.115780.000000.00000
62202003.09.11 16:14close31100.101.116400.000000.000006.2067085.00
62212003.09.11 16:15buy31110.101.115780.000000.00000
62222003.09.11 16:16close31110.101.116400.000000.000006.2067091.20
62232003.09.12 09:01buy31120.101.116880.000000.00000
62242003.09.12 09:03close31120.101.117600.000000.000007.2067098.40
62252003.09.12 11:31buy31130.101.115480.000000.00000
62262003.09.12 13:09close31130.101.116000.000000.000005.2067103.60
62272003.09.12 14:31sell31140.101.122000.000000.00000
62282003.09.12 14:32close31140.101.121480.000000.000005.2067108.80
62292003.09.12 14:33sell31150.101.122600.000000.00000
62302003.09.12 14:48sell31160.201.125230.000000.00000
62312003.09.12 14:54close31160.201.124180.000000.0000021.0067129.80
62322003.09.12 14:54close31150.101.124180.000000.00000-15.8067114.00
62332003.09.12 14:55sell31170.101.124100.000000.00000
62342003.09.12 14:55close31170.101.123580.000000.000005.2067119.20
62352003.09.12 14:56sell31180.101.123800.000000.00000
62362003.09.12 15:27sell31190.201.126400.000000.00000
62372003.09.12 15:37close31190.201.124980.000000.0000028.4067147.60
62382003.09.12 15:37close31180.101.124980.000000.00000-11.8067135.80
62392003.09.12 15:38sell31200.101.125200.000000.00000
62402003.09.12 15:41close31200.101.124380.000000.000008.2067144.00
62412003.09.12 15:42sell31210.101.124700.000000.00000
62422003.09.12 15:48sell31220.201.127200.000000.00000
62432003.09.12 15:50close31220.201.126180.000000.0000020.4067164.40
62442003.09.12 15:50close31210.101.126180.000000.00000-14.8067149.60
62452003.09.12 15:52sell31230.101.129100.000000.00000
62462003.09.12 15:54close31230.101.128580.000000.000005.2067154.80
62472003.09.12 15:54sell31240.101.129200.000000.00000
62482003.09.12 16:01sell31250.201.132100.000000.00000
62492003.09.12 16:09close31250.201.130880.000000.0000024.4067179.20
62502003.09.12 16:09close31240.101.130880.000000.00000-16.8067162.40
62512003.09.12 16:09sell31260.101.130600.000000.00000
62522003.09.12 16:11close31260.101.130080.000000.000005.2067167.60
62532003.09.12 16:11sell31270.101.129800.000000.00000
62542003.09.12 16:17close31270.101.129280.000000.000005.2067172.80
62552003.09.15 08:48buy31280.101.125080.000000.00000
62562003.09.15 08:51close31280.101.125600.000000.000005.2067178.00
62572003.09.15 09:02buy31290.101.125080.000000.00000
62582003.09.15 09:06close31290.101.125600.000000.000005.2067183.20
62592003.09.15 09:11buy31300.101.125080.000000.00000
62602003.09.15 09:30close31300.101.125600.000000.000005.2067188.40
62612003.09.16 03:36sell31310.101.129900.000000.00000
62622003.09.16 08:19close31310.101.129380.000000.000005.2067193.60
62632003.09.16 08:30buy31320.101.127880.000000.00000
62642003.09.16 08:31close31320.101.128400.000000.000005.2067198.80
62652003.09.16 08:43buy31330.101.127780.000000.00000
62662003.09.16 09:52buy31340.201.125180.000000.00000
62672003.09.16 10:00close31340.201.126300.000000.0000022.4067221.20
62682003.09.16 10:00close31330.101.126300.000000.00000-14.8067206.40
62692003.09.16 10:22buy31350.101.124280.000000.00000
62702003.09.16 10:49close31350.101.124800.000000.000005.2067211.60
62712003.09.16 11:05buy31360.101.123280.000000.00000
62722003.09.16 11:07close31360.101.123800.000000.000005.2067216.80
62732003.09.16 11:08buy31370.101.123580.000000.00000
62742003.09.16 11:09close31370.101.124100.000000.000005.2067222.00
62752003.09.16 11:12buy31380.101.124080.000000.00000
62762003.09.16 11:16close31380.101.124600.000000.000005.2067227.20
62772003.09.16 16:48buy31390.101.119980.000000.00000
62782003.09.16 17:22buy31400.201.117480.000000.00000
62792003.09.16 17:47close31400.201.118600.000000.0000022.4067249.60
62802003.09.16 17:47close31390.101.118600.000000.00000-13.8067235.80
62812003.09.16 18:04buy31410.101.116880.000000.00000
62822003.09.16 19:50close31410.101.117400.000000.000005.2067241.00
62832003.09.17 02:19buy31420.101.115480.000000.00000
62842003.09.17 02:52close31420.101.116000.000000.000005.2067246.20
62852003.09.17 10:01sell31430.101.118000.000000.00000
62862003.09.17 10:16close31430.101.117380.000000.000006.2067252.40
62872003.09.17 12:30sell31440.101.119900.000000.00000
62882003.09.17 12:49close31440.101.119380.000000.000005.2067257.60
62892003.09.17 13:37sell31450.101.120600.000000.00000
62902003.09.17 15:18sell31460.201.123200.000000.00000
62912003.09.17 16:07close31460.201.122050.000000.0000023.0067280.60
62922003.09.17 16:07close31450.101.122050.000000.00000-14.5067266.10
62932003.09.17 19:45sell31470.101.127200.000000.00000
62942003.09.17 21:00sell31480.201.129800.000000.00000
62952003.09.17 21:15close31480.201.128750.000000.0000021.0067287.10
62962003.09.17 21:15close31470.101.128750.000000.00000-15.5067271.60
62972003.09.18 13:39sell31490.101.129800.000000.00000
62982003.09.18 13:42close31490.101.129280.000000.000005.2067276.80
62992003.09.18 13:43sell31500.101.129830.000000.00000
63002003.09.18 13:51close31500.101.129310.000000.000005.2067282.00
63012003.09.18 15:13sell31510.101.131300.000000.00000
63022003.09.18 15:25sell31520.201.134000.000000.00000
63032003.09.18 15:41close31520.201.132880.000000.0000022.4067304.40
63042003.09.18 15:41close31510.101.132880.000000.00000-15.8067288.60
63052003.09.18 15:42sell31530.101.132830.000000.00000
63062003.09.18 15:46close31530.101.132250.000000.000005.8067294.40
63072003.09.19 10:06sell31540.101.127430.000000.00000
63082003.09.19 10:51close31540.101.126880.000000.000005.5067299.90
63092003.09.19 12:00sell31550.101.129600.000000.00000
63102003.09.19 12:05close31550.101.128980.000000.000006.2067306.10
63112003.09.19 12:06sell31560.101.129200.000000.00000
63122003.09.19 12:17close31560.101.128680.000000.000005.2067311.30
63132003.09.19 14:00sell31570.101.131400.000000.00000
63142003.09.19 14:08close31570.101.130880.000000.000005.2067316.50
63152003.09.19 14:09sell31580.101.131000.000000.00000
63162003.09.19 15:01close31580.101.130480.000000.000005.2067321.70
63172003.09.19 16:45sell31590.101.135500.000000.00000
63182003.09.19 16:46close31590.101.134910.000000.000005.9067327.60
63192003.09.19 16:46sell31600.101.134300.000000.00000
63202003.09.19 16:49sell31610.201.137100.000000.00000
63212003.09.19 16:56close31610.201.135880.000000.0000024.4067352.00
63222003.09.19 16:56close31600.101.135880.000000.00000-15.8067336.20
63232003.09.19 16:57sell31620.101.135900.000000.00000
63242003.09.19 16:58close31620.101.135280.000000.000006.2067342.40
63252003.09.19 16:59sell31630.101.135200.000000.00000
63262003.09.19 17:00close31630.101.134480.000000.000007.2067349.60
63272003.09.19 17:02sell31640.101.134800.000000.00000
63282003.09.19 17:06close31640.101.134280.000000.000005.2067354.80
63292003.09.19 17:07sell31650.101.135000.000000.00000
63302003.09.19 17:08close31650.101.134480.000000.000005.2067360.00
63312003.09.19 17:29sell31660.101.135600.000000.00000
63322003.09.19 17:39close31660.101.135080.000000.000005.2067365.20
63332003.09.22 00:00sell31670.101.144600.000000.00000
63342003.09.22 00:21sell31680.201.147100.000000.00000
63352003.09.22 01:41close31680.201.145980.000000.0000022.4067387.60
63362003.09.22 01:41close31670.101.145980.000000.00000-13.8067373.80
63372003.09.23 09:00buy31690.101.145280.000000.00000
63382003.09.23 09:02close31690.101.145800.000000.000005.2067379.00
63392003.09.23 09:04buy31700.101.145380.000000.00000
63402003.09.23 09:25close31700.101.145900.000000.000005.2067384.20
63412003.09.23 10:04sell31710.101.151000.000000.00000
63422003.09.23 10:10close31710.101.150480.000000.000005.2067389.40
63432003.09.23 10:17sell31720.101.150800.000000.00000
63442003.09.23 10:45close31720.101.150280.000000.000005.2067394.60
63452003.09.23 21:29buy31730.101.143780.000000.00000
63462003.09.23 21:30close31730.101.144300.000000.000005.2067399.80
63472003.09.23 21:30buy31740.101.144080.000000.00000
63482003.09.23 21:33close31740.101.144700.000000.000006.2067406.00
63492003.09.24 08:22buy31750.101.143280.000000.00000
63502003.09.24 08:34close31750.101.143800.000000.000005.2067411.20
63512003.09.24 08:54buy31760.101.143080.000000.00000
63522003.09.24 09:02close31760.101.143800.000000.000007.2067418.40
63532003.09.24 10:27sell31770.101.147400.000000.00000
63542003.09.24 10:55close31770.101.146880.000000.000005.2067423.60
63552003.09.24 15:34buy31780.101.143780.000000.00000
63562003.09.24 15:38close31780.101.144400.000000.000006.2067429.80
63572003.09.24 15:46buy31790.101.143880.000000.00000
63582003.09.24 15:50close31790.101.144500.000000.000006.2067436.00
63592003.09.24 21:59sell31800.101.149900.000000.00000
63602003.09.24 22:01close31800.101.149350.000000.000005.5067441.50
63612003.09.24 22:09sell31810.101.149800.000000.00000
63622003.09.24 22:53close31810.101.149280.000000.000005.2067446.70
63632003.09.25 08:30sell31820.101.149700.000000.00000
63642003.09.25 08:34close31820.101.148980.000000.000007.2067453.90
63652003.09.25 08:37sell31830.101.149600.000000.00000
63662003.09.25 08:50close31830.101.149080.000000.000005.2067459.10
63672003.09.26 13:30sell31840.101.149200.000000.00000
63682003.09.26 13:50close31840.101.148680.000000.000005.2067464.30
63692003.09.26 13:57sell31850.101.149430.000000.00000
63702003.09.26 14:03close31850.101.148880.000000.000005.5067469.80
63712003.09.29 04:06buy31860.101.143880.000000.00000
63722003.09.29 06:28close31860.101.144400.000000.000005.2067475.00
63732003.09.29 09:30buy31870.101.141380.000000.00000
63742003.09.29 11:25close31870.101.142000.000000.000006.2067481.20
63752003.09.29 16:32sell31880.101.146000.000000.00000
63762003.09.29 16:36sell31890.201.148700.000000.00000
63772003.09.29 16:44sell31900.401.151300.000000.00000
63782003.09.29 17:01sell31910.801.156800.000000.00000
63792003.09.29 18:14sell31921.601.159400.000000.00000
63802003.09.29 23:55sell31933.201.162030.000000.00000
63812003.09.30 01:06close31933.201.158980.000000.00000974.7268455.92
63822003.09.30 01:06close31921.601.158980.000000.0000066.5668522.48
63832003.09.30 01:06close31910.801.158980.000000.00000-174.7268347.76
63842003.09.30 01:06close31900.401.158980.000000.00000-307.3668040.40
63852003.09.30 01:06close31890.201.158980.000000.00000-205.6867834.72
63862003.09.30 01:06close31880.101.158980.000000.00000-129.8467704.88
63872003.09.30 10:09sell31940.101.167400.000000.00000
63882003.09.30 10:12close31940.101.166880.000000.000005.2067710.08
63892003.09.30 10:37sell31950.101.167300.000000.00000
63902003.09.30 10:39close31950.101.166780.000000.000005.2067715.28
63912003.09.30 11:25sell31960.101.168500.000000.00000
63922003.09.30 11:34close31960.101.167980.000000.000005.2067720.48
63932003.09.30 16:01sell31970.101.173000.000000.00000
63942003.09.30 16:02close31970.101.172080.000000.000009.2067729.68
63952003.09.30 16:03sell31980.101.172500.000000.00000
63962003.09.30 16:07close31980.101.171580.000000.000009.2067738.88
63972003.09.30 16:24sell31990.101.171730.000000.00000
63982003.09.30 16:32close31990.101.170980.000000.000007.5067746.38
63992003.10.02 04:13sell32000.101.175400.000000.00000
64002003.10.02 07:25close32000.101.174850.000000.000005.5067751.88
64012003.10.02 09:39buy32010.101.171480.000000.00000
64022003.10.02 10:07close32010.101.172000.000000.000005.2067757.08
64032003.10.02 11:53buy32020.101.169480.000000.00000
64042003.10.02 14:20close32020.101.170000.000000.000005.2067762.28
64052003.10.03 09:15sell32030.101.170800.000000.00000
64062003.10.03 09:47close32030.101.170280.000000.000005.2067767.48
64072003.10.03 09:59sell32040.101.170970.000000.00000
64082003.10.03 10:38close32040.101.170450.000000.000005.2067772.68
64092003.10.03 14:17buy32050.101.168180.000000.00000
64102003.10.03 14:20close32050.101.168700.000000.000005.2067777.88
64112003.10.03 14:31buy32060.101.165280.000000.00000
64122003.10.03 14:39buy32070.201.162680.000000.00000
64132003.10.03 14:42close32070.201.163870.000000.0000023.8067801.68
64142003.10.03 14:42close32060.101.163870.000000.00000-14.1067787.58
64152003.10.03 14:43buy32080.101.164280.000000.00000
64162003.10.03 15:01buy32090.201.161550.000000.00000
64172003.10.03 15:08buy32100.401.158680.000000.00000
64182003.10.03 15:12close32100.401.160400.000000.0000068.8067856.38
64192003.10.03 15:12close32090.201.160400.000000.00000-23.0067833.38
64202003.10.03 15:12close32080.101.160400.000000.00000-38.8067794.58
64212003.10.03 15:13buy32110.101.160480.000000.00000
64222003.10.03 15:15close32110.101.161000.000000.000005.2067799.78
64232003.10.03 15:15buy32120.101.161280.000000.00000
64242003.10.03 15:27close32120.101.161800.000000.000005.2067804.98
64252003.10.03 15:28buy32130.101.161580.000000.00000
64262003.10.03 15:47close32130.101.162130.000000.000005.5067810.48
64272003.10.03 19:02buy32140.101.155880.000000.00000
64282003.10.03 19:03close32140.101.156500.000000.000006.2067816.68
64292003.10.03 19:05buy32150.101.156780.000000.00000
64302003.10.03 19:52close32150.101.157300.000000.000005.2067821.88
64312003.10.06 04:07buy32160.101.155380.000000.00000
64322003.10.06 04:14close32160.101.156000.000000.000006.2067828.08
64332003.10.06 08:32buy32170.101.153680.000000.00000
64342003.10.06 08:33close32170.101.154300.000000.000006.2067834.28
64352003.10.06 14:45sell32180.101.160900.000000.00000
64362003.10.06 15:26sell32190.201.163400.000000.00000
64372003.10.06 16:31sell32200.401.166000.000000.00000
64382003.10.06 17:13sell32210.801.168500.000000.00000
64392003.10.06 17:48sell32221.601.171000.000000.00000
64402003.10.07 08:35sell32233.201.173500.000000.00000
64412003.10.07 10:22sell32246.401.176030.000000.00000
64422003.10.07 10:33sell322512.801.179100.000000.00000
64432003.10.07 12:35close322512.801.176380.000000.000003481.6071315.88
64442003.10.07 12:35close32246.401.176380.000000.00000-224.0071091.88
64452003.10.07 12:35close32233.201.176380.000000.00000-921.6070170.28
64462003.10.07 12:35close32221.601.176380.000000.00000-861.4469308.84
64472003.10.07 12:35close32210.801.176380.000000.00000-630.7268678.12
64482003.10.07 12:35close32200.401.176380.000000.00000-415.3668262.76
64492003.10.07 12:35close32190.201.176380.000000.00000-259.6868003.08
64502003.10.07 12:35close32180.101.176380.000000.00000-154.8467848.24
64512003.10.08 08:00sell32260.101.179500.000000.00000
64522003.10.08 08:13close32260.101.178980.000000.000005.2067853.44
64532003.10.08 08:45sell32270.101.182500.000000.00000
64542003.10.08 08:53close32270.101.181980.000000.000005.2067858.64
64552003.10.08 08:54sell32280.101.182000.000000.00000
64562003.10.08 09:10close32280.101.181480.000000.000005.2067863.84
64572003.10.08 09:13sell32290.101.181700.000000.00000
64582003.10.08 09:41close32290.101.181180.000000.000005.2067869.04
64592003.10.09 01:32sell32300.101.183470.000000.00000
64602003.10.09 01:51close32300.101.182880.000000.000005.9067874.94
64612003.10.09 04:57sell32310.101.184600.000000.00000
64622003.10.09 05:05close32310.101.184080.000000.000005.2067880.14
64632003.10.09 05:07sell32320.101.184600.000000.00000
64642003.10.09 05:12close32320.101.184080.000000.000005.2067885.34
64652003.10.09 12:31buy32330.101.181350.000000.00000
64662003.10.09 12:43close32330.101.181870.000000.000005.2067890.54
64672003.10.09 12:52buy32340.101.181380.000000.00000
64682003.10.09 13:33buy32350.201.178880.000000.00000
64692003.10.09 14:30buy32360.401.176080.000000.00000
64702003.10.09 14:54buy32370.801.173380.000000.00000
64712003.10.09 16:39close32370.801.175500.000000.00000169.6068060.14
64722003.10.09 16:39close32360.401.175500.000000.00000-23.2068036.94
64732003.10.09 16:39close32350.201.175500.000000.00000-67.6067969.34
64742003.10.09 16:39close32340.101.175500.000000.00000-58.8067910.54
64752003.10.09 17:44buy32380.101.170280.000000.00000
64762003.10.09 18:15close32380.101.170800.000000.000005.2067915.74
64772003.10.10 08:26buy32390.101.170980.000000.00000
64782003.10.10 08:50close32390.101.171500.000000.000005.2067920.94
64792003.10.10 12:01sell32400.101.177000.000000.00000
64802003.10.10 13:57sell32410.201.179600.000000.00000
64812003.10.10 14:15close32410.201.178380.000000.0000024.4067945.34
64822003.10.10 14:15close32400.101.178380.000000.00000-13.8067931.54
64832003.10.10 14:58sell32420.101.182900.000000.00000
64842003.10.10 14:59close32420.101.182080.000000.000008.2067939.74
64852003.10.10 15:08sell32430.101.184000.000000.00000
64862003.10.10 15:11close32430.101.183280.000000.000007.2067946.94
64872003.10.10 15:12sell32440.101.183400.000000.00000
64882003.10.10 15:15close32440.101.182380.000000.0000010.2067957.14
64892003.10.13 05:01buy32450.101.178880.000000.00000
64902003.10.13 05:18close32450.101.179400.000000.000005.2067962.34
64912003.10.13 07:50buy32460.101.178180.000000.00000
64922003.10.13 08:42buy32470.201.175480.000000.00000
64932003.10.13 09:13buy32480.401.172680.000000.00000
64942003.10.13 10:47buy32490.801.170180.000000.00000
64952003.10.13 10:56buy32501.601.167680.000000.00000
64962003.10.13 11:35buy32513.201.165180.000000.00000
64972003.10.13 11:51close32513.201.167500.000000.00000742.4068704.74
64982003.10.13 11:51close32501.601.167500.000000.00000-28.8068675.94
64992003.10.13 11:51close32490.801.167500.000000.00000-214.4068461.54
65002003.10.13 11:51close32480.401.167500.000000.00000-207.2068254.34
65012003.10.13 11:51close32470.201.167500.000000.00000-159.6068094.74
65022003.10.13 11:51close32460.101.167500.000000.00000-106.8067987.94
65032003.10.13 23:25sell32520.101.171400.000000.00000
65042003.10.14 00:10close32520.101.170880.000000.000005.1667993.10
65052003.10.14 02:14buy32530.101.167880.000000.00000
65062003.10.14 02:55buy32540.201.165380.000000.00000
65072003.10.14 03:04buy32550.401.162880.000000.00000
65082003.10.14 07:05buy32560.801.160380.000000.00000
65092003.10.14 08:51close32560.801.162600.000000.00000177.6068170.70
65102003.10.14 08:51close32550.401.162600.000000.00000-11.2068159.50
65112003.10.14 08:51close32540.201.162600.000000.00000-55.6068103.90
65122003.10.14 08:51close32530.101.162600.000000.00000-52.8068051.10
65132003.10.14 16:56sell32570.101.168900.000000.00000
65142003.10.14 17:21sell32580.201.171500.000000.00000
65152003.10.14 17:36close32580.201.170280.000000.0000024.4068075.50
65162003.10.14 17:36close32570.101.170280.000000.00000-13.8068061.70
65172003.10.14 17:38sell32590.101.170330.000000.00000
65182003.10.14 18:03sell32600.201.173000.000000.00000
65192003.10.14 18:15close32600.201.171880.000000.0000022.4068084.10
65202003.10.14 18:15close32590.101.171880.000000.00000-15.5068068.60
65212003.10.14 19:08sell32610.101.176300.000000.00000
65222003.10.14 19:09close32610.101.175680.000000.000006.2068074.80
65232003.10.14 19:10sell32620.101.175100.000000.00000
65242003.10.14 19:13close32620.101.174580.000000.000005.2068080.00
65252003.10.14 19:13sell32630.101.174400.000000.00000
65262003.10.14 19:24close32630.101.173850.000000.000005.5068085.50
65272003.10.15 08:48sell32640.101.174400.000000.00000
65282003.10.15 08:50close32640.101.173880.000000.000005.2068090.70
65292003.10.15 11:04buy32650.101.168280.000000.00000
65302003.10.15 11:43close32650.101.168900.000000.000006.2068096.90
65312003.10.15 14:30buy32660.101.164280.000000.00000
65322003.10.15 14:36close32660.101.164800.000000.000005.2068102.10
65332003.10.15 14:37buy32670.101.164680.000000.00000
65342003.10.15 14:47buy32680.201.161980.000000.00000
65352003.10.15 15:00buy32690.401.158880.000000.00000
65362003.10.15 15:03close32690.401.160700.000000.0000072.8068174.90
65372003.10.15 15:03close32680.201.160700.000000.00000-25.6068149.30
65382003.10.15 15:03close32670.101.160700.000000.00000-39.8068109.50
65392003.10.15 15:04buy32700.101.160780.000000.00000
65402003.10.15 15:06close32700.101.161600.000000.000008.2068117.70
65412003.10.15 15:07buy32710.101.161580.000000.00000
65422003.10.15 15:09close32710.101.162500.000000.000009.2068126.90
65432003.10.15 15:11buy32720.101.162250.000000.00000
65442003.10.15 15:17close32720.101.162900.000000.000006.5068133.40
65452003.10.15 15:29buy32730.101.160880.000000.00000
65462003.10.15 15:31close32730.101.161400.000000.000005.2068138.60
65472003.10.16 05:42sell32740.101.164400.000000.00000
65482003.10.16 06:27close32740.101.163880.000000.000005.2068143.80
65492003.10.16 09:42buy32750.101.158380.000000.00000
65502003.10.16 09:55close32750.101.159000.000000.000006.2068150.00
65512003.10.16 15:36sell32760.101.167600.000000.00000
65522003.10.16 16:06close32760.101.167080.000000.000005.2068155.20
65532003.10.16 20:50buy32770.101.159480.000000.00000
65542003.10.16 20:51close32770.101.160000.000000.000005.2068160.40
65552003.10.16 20:53buy32780.101.159380.000000.00000
65562003.10.16 20:54close32780.101.159930.000000.000005.5068165.90
65572003.10.17 02:07buy32790.101.157680.000000.00000
65582003.10.17 02:09close32790.101.158200.000000.000005.2068171.10
65592003.10.17 02:10buy32800.101.157910.000000.00000
65602003.10.17 02:28close32800.101.158470.000000.000005.6068176.70
65612003.10.17 08:10buy32810.101.157850.000000.00000
65622003.10.17 08:38close32810.101.158700.000000.000008.5068185.20
65632003.10.17 14:30buy32820.101.156610.000000.00000
65642003.10.17 14:46close32820.101.157300.000000.000006.9068192.10
65652003.10.17 14:47buy32830.101.156680.000000.00000
65662003.10.17 14:50close32830.101.157200.000000.000005.2068197.30
65672003.10.17 14:59buy32840.101.156650.000000.00000
65682003.10.17 15:09close32840.101.157200.000000.000005.5068202.80
65692003.10.17 16:44sell32850.101.164200.000000.00000
65702003.10.17 16:44close32850.101.163580.000000.000006.2068209.00
65712003.10.17 21:02sell32860.101.167600.000000.00000
65722003.10.17 21:02close32860.101.166980.000000.000006.2068215.20
65732003.10.17 21:03sell32870.101.166400.000000.00000
65742003.10.20 00:01sell32880.201.170000.000000.00000
65752003.10.20 02:14close32880.201.168580.000000.0000028.4068243.60
65762003.10.20 02:14close32870.101.168580.000000.00000-21.8468221.76
65772003.10.20 03:22buy32890.101.161580.000000.00000
65782003.10.20 03:25close32890.101.162300.000000.000007.2068228.96
65792003.10.20 04:01buy32900.101.160780.000000.00000
65802003.10.20 04:16close32900.101.161600.000000.000008.2068237.16
65812003.10.20 09:16sell32910.101.167600.000000.00000
65822003.10.20 09:26close32910.101.166980.000000.000006.2068243.36
65832003.10.20 09:27sell32920.101.167700.000000.00000
65842003.10.20 09:46close32920.101.166780.000000.000009.2068252.56
65852003.10.20 14:33buy32930.101.161380.000000.00000
65862003.10.20 14:51close32930.101.161900.000000.000005.2068257.76
65872003.10.21 15:52sell32940.101.168100.000000.00000
65882003.10.21 15:55close32940.101.167550.000000.000005.5068263.26
65892003.10.21 16:02sell32950.101.168230.000000.00000
65902003.10.21 16:07close32950.101.167680.000000.000005.5068268.76
65912003.10.21 16:08sell32960.101.168100.000000.00000
65922003.10.21 16:10close32960.101.167480.000000.000006.2068274.96
65932003.10.21 16:29sell32970.101.168000.000000.00000
65942003.10.21 16:33close32970.101.167380.000000.000006.2068281.16
65952003.10.21 16:38sell32980.101.168000.000000.00000
65962003.10.21 17:02close32980.101.167480.000000.000005.2068286.36
65972003.10.22 08:02sell32990.101.168330.000000.00000
65982003.10.22 08:37sell33000.201.171100.000000.00000
65992003.10.22 08:56close33000.201.169980.000000.0000022.4068308.76
66002003.10.22 08:56close32990.101.169980.000000.00000-16.5068292.26
66012003.10.22 08:58sell33010.101.170500.000000.00000
66022003.10.22 09:08close33010.101.169980.000000.000005.2068297.46
66032003.10.22 09:09sell33020.101.170100.000000.00000
66042003.10.22 09:11close33020.101.169480.000000.000006.2068303.66
66052003.10.22 15:07sell33030.101.171500.000000.00000
66062003.10.22 15:50sell33040.201.174200.000000.00000
66072003.10.22 16:36sell33050.401.177400.000000.00000
66082003.10.22 17:28sell33060.801.180000.000000.00000
66092003.10.23 01:53sell33071.601.182600.000000.00000
66102003.10.23 02:23close33071.601.180280.000000.00000371.2068674.86
66112003.10.23 02:23close33060.801.180280.000000.00000-23.3668651.50
66122003.10.23 02:23close33050.401.180280.000000.00000-115.6868535.82
66132003.10.23 02:23close33040.201.180280.000000.00000-121.8468413.98
66142003.10.23 02:23close33030.101.180280.000000.00000-87.9268326.06
66152003.10.23 08:47sell33080.101.183800.000000.00000
66162003.10.23 08:49close33080.101.183210.000000.000005.9068331.96
66172003.10.23 09:11sell33090.101.184000.000000.00000
66182003.10.23 09:14close33090.101.183480.000000.000005.2068337.16
66192003.10.23 09:33sell33100.101.184400.000000.00000
66202003.10.23 09:33close33100.101.183880.000000.000005.2068342.36
66212003.10.23 10:56buy33110.101.179680.000000.00000
66222003.10.23 11:02close33110.101.180200.000000.000005.2068347.56
66232003.10.23 15:55buy33120.101.176480.000000.00000
66242003.10.23 16:01close33120.101.177000.000000.000005.2068352.76
66252003.10.23 16:30buy33130.101.175580.000000.00000
66262003.10.23 16:32close33130.101.176400.000000.000008.2068360.96
66272003.10.23 16:34buy33140.101.176080.000000.00000
66282003.10.23 16:45close33140.101.176700.000000.000006.2068367.16
66292003.10.24 00:03sell33150.101.180000.000000.00000
66302003.10.24 00:32sell33160.201.182500.000000.00000
66312003.10.24 00:34close33160.201.181480.000000.0000020.4068387.56
66322003.10.24 00:34close33150.101.181480.000000.00000-14.8068372.76
66332003.10.24 00:34sell33170.101.181330.000000.00000
66342003.10.24 03:04close33170.101.180580.000000.000007.5068380.26
66352003.10.24 09:05buy33180.101.179650.000000.00000
66362003.10.24 10:31buy33190.201.177080.000000.00000
66372003.10.24 10:48close33190.201.178400.000000.0000026.4068406.66
66382003.10.24 10:48close33180.101.178400.000000.00000-12.5068394.16
66392003.10.24 15:15sell33200.101.181800.000000.00000
66402003.10.24 15:17close33200.101.181280.000000.000005.2068399.36
66412003.10.24 15:24sell33210.101.181800.000000.00000
66422003.10.24 15:27close33210.101.181280.000000.000005.2068404.56
66432003.10.24 15:41sell33220.101.182800.000000.00000
66442003.10.24 15:42close33220.101.181980.000000.000008.2068412.76
66452003.10.27 00:01buy33230.101.177180.000000.00000
66462003.10.27 00:57close33230.101.177700.000000.000005.2068417.96
66472003.10.27 04:19buy33240.101.173780.000000.00000
66482003.10.27 07:04close33240.101.174300.000000.000005.2068423.16
66492003.10.27 12:12sell33250.101.177600.000000.00000
66502003.10.27 12:36close33250.101.177080.000000.000005.2068428.36
66512003.10.28 01:34buy33260.101.172480.000000.00000
66522003.10.28 09:54close33260.101.173200.000000.000007.2068435.56
66532003.10.28 12:06buy33270.101.168280.000000.00000
66542003.10.28 12:09close33270.101.169000.000000.000007.2068442.76
66552003.10.28 12:29buy33280.101.168380.000000.00000
66562003.10.28 12:33close33280.101.169000.000000.000006.2068448.96
66572003.10.28 12:35buy33290.101.168380.000000.00000
66582003.10.28 14:34buy33300.201.165880.000000.00000
66592003.10.28 14:39close33300.201.166900.000000.0000020.4068469.36
66602003.10.28 14:39close33290.101.166900.000000.00000-14.8068454.56
66612003.10.29 08:25sell33310.101.170500.000000.00000
66622003.10.29 10:28close33310.101.169880.000000.000006.2068460.76
66632003.10.29 14:15buy33320.101.168180.000000.00000
66642003.10.29 14:20close33320.101.168700.000000.000005.2068465.96
66652003.10.29 14:22buy33330.101.168180.000000.00000
66662003.10.29 14:52close33330.101.168700.000000.000005.2068471.16
66672003.10.30 11:15sell33340.101.169200.000000.00000
66682003.10.30 11:45close33340.101.168680.000000.000005.2068476.36
66692003.10.30 11:53sell33350.101.169830.000000.00000
66702003.10.30 13:23sell33360.201.172700.000000.00000
66712003.10.30 13:43sell33370.401.175400.000000.00000
66722003.10.30 14:10close33370.401.173680.000000.0000068.8068545.16
66732003.10.30 14:10close33360.201.173680.000000.00000-19.6068525.56
66742003.10.30 14:10close33350.101.173680.000000.00000-38.5068487.06
66752003.10.30 18:52buy33380.101.163680.000000.00000
66762003.10.30 18:56close33380.101.164230.000000.000005.5068492.56
66772003.10.30 18:59buy33390.101.163680.000000.00000
66782003.10.30 23:41buy33400.201.161080.000000.00000
66792003.10.30 23:50close33400.201.162200.000000.0000022.4068514.96
66802003.10.30 23:50close33390.101.162200.000000.00000-14.8068500.16
66812003.10.31 01:59buy33410.101.160980.000000.00000
66822003.10.31 02:04close33410.101.161500.000000.000005.2068505.36
66832003.10.31 10:08sell33420.101.163900.000000.00000
66842003.10.31 10:39close33420.101.163380.000000.000005.2068510.56
66852003.10.31 10:42sell33430.101.163900.000000.00000
66862003.10.31 10:51close33430.101.163380.000000.000005.2068515.76
66872003.10.31 18:03buy33440.101.158280.000000.00000
66882003.10.31 18:06close33440.101.158800.000000.000005.2068520.96
66892003.10.31 18:15buy33450.101.157880.000000.00000
66902003.10.31 18:16close33450.101.158500.000000.000006.2068527.16
66912003.11.03 12:02sell33460.101.160800.000000.00000
66922003.11.03 12:05close33460.101.160280.000000.000005.2068532.36
66932003.11.03 12:12sell33470.101.160900.000000.00000
66942003.11.03 12:41close33470.101.160380.000000.000005.2068537.56
66952003.11.03 16:11buy33480.101.153880.000000.00000
66962003.11.03 16:12close33480.101.154400.000000.000005.2068542.76
66972003.11.03 16:15buy33490.101.154780.000000.00000
66982003.11.03 16:21buy33500.201.152080.000000.00000
66992003.11.03 16:37buy33510.401.149310.000000.00000
67002003.11.03 16:41buy33520.801.146480.000000.00000
67012003.11.03 17:23buy33531.601.143850.000000.00000
67022003.11.03 17:50close33531.601.146200.000000.00000376.0068918.76
67032003.11.03 17:50close33520.801.146200.000000.00000-22.4068896.36
67042003.11.03 17:50close33510.401.146200.000000.00000-124.4068771.96
67052003.11.03 17:50close33500.201.146200.000000.00000-117.6068654.36
67062003.11.03 17:50close33490.101.146200.000000.00000-85.8068568.56
67072003.11.04 03:16buy33540.101.143380.000000.00000
67082003.11.04 03:20close33540.101.143900.000000.000005.2068573.76
67092003.11.05 09:05buy33550.101.146480.000000.00000
67102003.11.05 09:41buy33560.201.143980.000000.00000
67112003.11.05 09:47close33560.201.145030.000000.0000021.0068594.76
67122003.11.05 09:47close33550.101.145030.000000.00000-14.5068580.26
67132003.11.05 09:48buy33570.101.145180.000000.00000
67142003.11.05 10:18close33570.101.145900.000000.000007.2068587.46
67152003.11.05 15:21buy33580.101.143280.000000.00000
67162003.11.05 15:37close33580.101.143800.000000.000005.2068592.66
67172003.11.05 16:01buy33590.101.141280.000000.00000
67182003.11.05 16:01close33590.101.142700.000000.0000014.2068606.86
67192003.11.06 07:31sell33600.101.145200.000000.00000
67202003.11.06 08:18close33600.101.144680.000000.000005.2068612.06
67212003.11.06 14:30buy33610.101.139680.000000.00000
67222003.11.06 14:31close33610.101.140400.000000.000007.2068619.26
67232003.11.06 14:32buy33620.101.139880.000000.00000
67242003.11.06 14:33close33620.101.140500.000000.000006.2068625.46
67252003.11.06 14:33buy33630.101.139980.000000.00000
67262003.11.06 14:35close33630.101.140830.000000.000008.5068633.96
67272003.11.06 14:43buy33640.101.141380.000000.00000
67282003.11.06 14:53buy33650.201.138780.000000.00000
67292003.11.06 14:56close33650.201.139830.000000.0000021.0068654.96
67302003.11.06 14:56close33640.101.139830.000000.00000-15.5068639.46
67312003.11.06 14:56buy33660.101.140380.000000.00000
67322003.11.06 15:11close33660.101.140900.000000.000005.2068644.66
67332003.11.07 15:00buy33670.101.138280.000000.00000
67342003.11.07 15:02close33670.101.138930.000000.000006.5068651.16
67352003.11.07 15:12buy33680.101.138280.000000.00000
67362003.11.07 15:15close33680.101.138930.000000.000006.5068657.66
67372003.11.07 15:27buy33690.101.138650.000000.00000
67382003.11.07 15:31close33690.101.139200.000000.000005.5068663.16
67392003.11.07 16:30sell33700.101.145800.000000.00000
67402003.11.07 16:30close33700.101.145280.000000.000005.2068668.36
67412003.11.07 16:31sell33710.101.145400.000000.00000
67422003.11.07 16:32close33710.101.144680.000000.000007.2068675.56
67432003.11.07 16:39sell33720.101.145300.000000.00000
67442003.11.07 16:49sell33730.201.147800.000000.00000
67452003.11.07 17:30sell33740.401.150300.000000.00000
67462003.11.07 19:44sell33750.801.152800.000000.00000
67472003.11.10 00:01close33750.801.149980.000000.00000225.2868900.84
67482003.11.10 00:01close33740.401.149980.000000.0000012.6468913.48
67492003.11.10 00:01close33730.201.149980.000000.00000-43.6868869.80
67502003.11.10 00:01close33720.101.149980.000000.00000-46.8468822.96
67512003.11.10 07:58sell33760.101.153200.000000.00000
67522003.11.10 08:09close33760.101.152680.000000.000005.2068828.16
67532003.11.10 09:42buy33770.101.150180.000000.00000
67542003.11.10 10:05close33770.101.150700.000000.000005.2068833.36
67552003.11.10 10:13buy33780.101.150080.000000.00000
67562003.11.10 11:28buy33790.201.147480.000000.00000
67572003.11.10 12:21close33790.201.148530.000000.0000021.0068854.36
67582003.11.10 12:21close33780.101.148530.000000.00000-15.5068838.86
67592003.11.10 17:25sell33800.101.151900.000000.00000
67602003.11.10 17:36close33800.101.151380.000000.000005.2068844.06
67612003.11.11 00:23buy33810.101.145780.000000.00000
67622003.11.11 01:54close33810.101.146300.000000.000005.2068849.26
67632003.11.11 08:35buy33820.101.145480.000000.00000
67642003.11.11 08:38close33820.101.146000.000000.000005.2068854.46
67652003.11.11 10:07sell33830.101.149900.000000.00000
67662003.11.11 10:08close33830.101.149380.000000.000005.2068859.66
67672003.11.11 10:26sell33840.101.149800.000000.00000
67682003.11.11 10:39close33840.101.149280.000000.000005.2068864.86
67692003.11.11 10:49sell33850.101.150100.000000.00000
67702003.11.11 11:01close33850.101.149480.000000.000006.2068871.06
67712003.11.11 11:10sell33860.101.150700.000000.00000
67722003.11.11 11:14close33860.101.150180.000000.000005.2068876.26
67732003.11.11 16:26sell33870.101.151300.000000.00000
67742003.11.11 18:57close33870.101.150780.000000.000005.2068881.46
67752003.11.12 03:19sell33880.101.152800.000000.00000
67762003.11.12 03:25close33880.101.152280.000000.000005.2068886.66
67772003.11.12 03:36sell33890.101.153200.000000.00000
67782003.11.12 03:56sell33900.201.156100.000000.00000
67792003.11.12 10:32sell33910.401.158630.000000.00000
67802003.11.12 13:34sell33920.801.161200.000000.00000
67812003.11.12 14:24close33920.801.159180.000000.00000161.6069048.26
67822003.11.12 14:24close33910.401.159180.000000.00000-22.0069026.26
67832003.11.12 14:24close33900.201.159180.000000.00000-61.6068964.66
67842003.11.12 14:24close33890.101.159180.000000.00000-59.8068904.86
67852003.11.12 16:04sell33930.101.162230.000000.00000
67862003.11.12 17:39sell33940.201.164800.000000.00000
67872003.11.12 19:47close33940.201.163750.000000.0000021.0068925.86
67882003.11.12 19:47close33930.101.163750.000000.00000-15.2068910.66
67892003.11.13 01:04sell33950.101.165170.000000.00000
67902003.11.13 01:10close33950.101.164580.000000.000005.9068916.56
67912003.11.13 08:45sell33960.101.167600.000000.00000
67922003.11.13 09:18close33960.101.167080.000000.000005.2068921.76
67932003.11.13 09:25sell33970.101.168000.000000.00000
67942003.11.13 09:39close33970.101.167480.000000.000005.2068926.96
67952003.11.13 15:02sell33980.101.171300.000000.00000
67962003.11.13 15:23close33980.101.170680.000000.000006.2068933.16
67972003.11.13 15:27sell33990.101.171500.000000.00000
67982003.11.13 16:17close33990.101.170880.000000.000006.2068939.36
67992003.11.14 04:17sell34000.101.175700.000000.00000
68002003.11.14 04:29sell34010.201.178400.000000.00000
68012003.11.14 08:14close34010.201.177280.000000.0000022.4068961.76
68022003.11.14 08:14close34000.101.177280.000000.00000-15.8068945.96
68032003.11.14 14:49buy34020.101.174380.000000.00000
68042003.11.14 15:05close34020.101.175300.000000.000009.2068955.16
68052003.11.14 15:16buy34030.101.174380.000000.00000
68062003.11.14 15:24close34030.101.174900.000000.000005.2068960.36
68072003.11.14 15:27buy34040.101.174480.000000.00000
68082003.11.14 15:42close34040.101.175000.000000.000005.2068965.56
68092003.11.17 00:01sell34050.101.181100.000000.00000
68102003.11.17 01:14sell34060.201.183600.000000.00000
68112003.11.17 01:50close34060.201.182580.000000.0000020.4068985.96
68122003.11.17 01:50close34050.101.182580.000000.00000-14.8068971.16
68132003.11.17 17:26buy34070.101.176910.000000.00000
68142003.11.17 17:39close34070.101.177500.000000.000005.9068977.06
68152003.11.17 17:42buy34080.101.176910.000000.00000
68162003.11.17 17:50buy34090.201.174180.000000.00000
68172003.11.17 17:55close34090.201.175270.000000.0000021.8068998.86
68182003.11.17 17:55close34080.101.175270.000000.00000-16.4068982.46
68192003.11.17 17:55buy34100.101.175480.000000.00000
68202003.11.17 18:28buy34110.201.172980.000000.00000
68212003.11.17 19:11close34110.201.174300.000000.0000026.4069008.86
68222003.11.17 19:11close34100.101.174300.000000.00000-11.8068997.06
68232003.11.18 03:29sell34120.101.177800.000000.00000
68242003.11.18 06:55close34120.101.177280.000000.000005.2069002.26
68252003.11.18 13:05buy34130.101.173480.000000.00000
68262003.11.18 13:09close34130.101.174000.000000.000005.2069007.46
68272003.11.18 16:00sell34140.101.180700.000000.00000
68282003.11.18 16:04sell34150.201.183230.000000.00000
68292003.11.18 16:08sell34160.401.186800.000000.00000
68302003.11.18 16:22sell34170.801.189300.000000.00000
68312003.11.18 17:33close34170.801.187080.000000.00000177.6069185.06
68322003.11.18 17:33close34160.401.187080.000000.00000-11.2069173.86
68332003.11.18 17:33close34150.201.187080.000000.00000-77.0069096.86
68342003.11.18 17:33close34140.101.187080.000000.00000-63.8069033.06
68352003.11.19 10:16buy34180.101.192350.000000.00000
68362003.11.19 10:20close34180.101.192900.000000.000005.5069038.56
68372003.11.19 10:51buy34190.101.191380.000000.00000
68382003.11.19 10:55close34190.101.191900.000000.000005.2069043.76
68392003.11.19 11:30buy34200.101.190810.000000.00000
68402003.11.19 11:32close34200.101.191370.000000.000005.6069049.36
68412003.11.21 12:16buy34210.101.185980.000000.00000
68422003.11.21 12:23close34210.101.186500.000000.000005.2069054.56
68432003.11.21 12:31buy34220.101.186080.000000.00000
68442003.11.21 12:33close34220.101.186600.000000.000005.2069059.76
68452003.11.21 14:21sell34230.101.191200.000000.00000
68462003.11.21 14:29close34230.101.190680.000000.000005.2069064.96
68472003.11.21 14:42sell34240.101.190930.000000.00000
68482003.11.21 16:23sell34250.201.193430.000000.00000
68492003.11.21 16:30close34250.201.192380.000000.0000021.0069085.96
68502003.11.21 16:30close34240.101.192380.000000.00000-14.5069071.46
68512003.11.24 09:01buy34260.101.189480.000000.00000
68522003.11.24 09:35buy34270.201.186980.000000.00000
68532003.11.24 10:50buy34280.401.183780.000000.00000
68542003.11.24 10:57buy34290.801.181180.000000.00000
68552003.11.24 11:01buy34301.601.178680.000000.00000
68562003.11.24 11:43close34301.601.181000.000000.00000371.2069442.66
68572003.11.24 11:43close34290.801.181000.000000.00000-14.4069428.26
68582003.11.24 11:43close34280.401.181000.000000.00000-111.2069317.06
68592003.11.24 11:43close34270.201.181000.000000.00000-119.6069197.46
68602003.11.24 11:43close34260.101.181000.000000.00000-84.8069112.66
68612003.11.24 16:49buy34310.101.178380.000000.00000
68622003.11.25 04:26close34310.101.178900.000000.000005.0769117.73
68632003.11.25 04:26sell34320.101.179300.000000.00000
68642003.11.25 07:38close34320.101.178780.000000.000005.2069122.93
68652003.11.25 12:09buy34330.101.175580.000000.00000
68662003.11.25 12:12close34330.101.176300.000000.000007.2069130.13
68672003.11.26 04:23sell34340.101.181500.000000.00000
68682003.11.26 04:40close34340.101.180950.000000.000005.5069135.63
68692003.11.26 08:08sell34350.101.181900.000000.00000
68702003.11.26 09:14sell34360.201.184400.000000.00000
68712003.11.26 09:28close34360.201.183380.000000.0000020.4069156.03
68722003.11.26 09:28close34350.101.183380.000000.00000-14.8069141.23
68732003.11.26 15:33sell34370.101.186400.000000.00000
68742003.11.26 16:00close34370.101.185480.000000.000009.2069150.43
68752003.11.26 16:01sell34380.101.187100.000000.00000
68762003.11.26 16:03sell34390.201.189600.000000.00000
68772003.11.26 16:53sell34400.401.192230.000000.00000
68782003.11.27 09:36close34400.401.190650.000000.0000062.7269213.15
68792003.11.27 09:36close34390.201.190650.000000.00000-21.2469191.91
68802003.11.27 09:36close34380.101.190650.000000.00000-35.6269156.29
68812003.11.27 09:37buy34410.101.190580.000000.00000
68822003.11.27 09:59close34410.101.191100.000000.000005.2069161.49
68832003.11.27 14:30buy34420.101.189080.000000.00000
68842003.11.27 14:38close34420.101.189600.000000.000005.2069166.69
68852003.11.27 15:13buy34430.101.188780.000000.00000
68862003.11.27 15:17close34430.101.189330.000000.000005.5069172.19
68872003.11.28 01:36sell34440.101.191800.000000.00000
68882003.11.28 01:54close34440.101.191280.000000.000005.2069177.39
68892003.11.28 07:05sell34450.101.193000.000000.00000
68902003.11.28 07:35close34450.101.192480.000000.000005.2069182.59
68912003.11.28 10:15sell34460.101.195500.000000.00000
68922003.11.28 10:32sell34470.201.198400.000000.00000
68932003.11.28 10:36close34470.201.197180.000000.0000024.4069206.99
68942003.11.28 10:36close34460.101.197180.000000.00000-16.8069190.19
68952003.11.28 10:36sell34480.101.197200.000000.00000
68962003.11.28 10:39close34480.101.196610.000000.000005.9069196.09
68972003.11.28 10:40sell34490.101.196200.000000.00000
68982003.11.28 11:32sell34500.201.198700.000000.00000
68992003.11.28 11:34close34500.201.197680.000000.0000020.4069216.49
69002003.11.28 11:34close34490.101.197680.000000.00000-14.8069201.69
69012003.11.28 11:36sell34510.101.197600.000000.00000
69022003.11.28 12:07close34510.101.197080.000000.000005.2069206.89
69032003.11.28 13:14sell34520.101.199200.000000.00000
69042003.11.28 16:52close34520.101.198680.000000.000005.2069212.09
69052003.12.01 00:57sell34530.101.202100.000000.00000
69062003.12.01 01:46close34530.101.201580.000000.000005.2069217.29
69072003.12.01 08:03buy34540.101.197680.000000.00000
69082003.12.01 08:05close34540.101.198200.000000.000005.2069222.49
69092003.12.01 08:07buy34550.101.197580.000000.00000
69102003.12.01 08:30close34550.101.198130.000000.000005.5069227.99
69112003.12.01 16:48buy34560.101.197380.000000.00000
69122003.12.01 16:49close34560.101.197900.000000.000005.2069233.19
69132003.12.01 16:54buy34570.101.197180.000000.00000
69142003.12.01 17:04buy34580.201.194680.000000.00000
69152003.12.01 17:19close34580.201.195700.000000.0000020.4069253.59
69162003.12.01 17:19close34570.101.195700.000000.00000-14.8069238.79
69172003.12.01 17:19buy34590.101.195710.000000.00000
69182003.12.01 18:45close34590.101.196300.000000.000005.9069244.69
69192003.12.02 08:51buy34600.101.195680.000000.00000
69202003.12.02 08:56close34600.101.196200.000000.000005.2069249.89
69212003.12.02 12:45buy34610.101.194280.000000.00000
69222003.12.02 12:48close34610.101.194800.000000.000005.2069255.09
69232003.12.02 16:15sell34620.101.202200.000000.00000
69242003.12.02 16:29sell34630.201.205100.000000.00000
69252003.12.02 16:57sell34640.401.207700.000000.00000
69262003.12.02 23:57sell34650.801.210900.000000.00000
69272003.12.03 00:09close34650.801.208480.000000.00000193.2869448.37
69282003.12.03 00:09close34640.401.208480.000000.00000-31.3669417.01
69292003.12.03 00:09close34630.201.208480.000000.00000-67.6869349.33
69302003.12.03 00:09close34620.101.208480.000000.00000-62.8469286.49
69312003.12.03 13:02sell34660.101.212400.000000.00000
69322003.12.03 13:08close34660.101.211880.000000.000005.2069291.69
69332003.12.03 13:09sell34670.101.212100.000000.00000
69342003.12.03 13:13close34670.101.211580.000000.000005.2069296.89
69352003.12.04 05:00buy34680.101.206680.000000.00000
69362003.12.04 08:21close34680.101.207230.000000.000005.5069302.39
69372003.12.04 14:53sell34690.101.210770.000000.00000
69382003.12.04 15:12sell34700.201.213600.000000.00000
69392003.12.04 15:22close34700.201.212480.000000.0000022.4069324.79
69402003.12.04 15:22close34690.101.212480.000000.00000-17.1069307.69
69412003.12.04 15:22sell34710.101.212670.000000.00000
69422003.12.04 15:33sell34720.201.215400.000000.00000
69432003.12.04 15:34close34720.201.214280.000000.0000022.4069330.09
69442003.12.04 15:34close34710.101.214280.000000.00000-16.1069313.99
69452003.12.04 15:35sell34730.101.214200.000000.00000
69462003.12.04 15:36close34730.101.213680.000000.000005.2069319.19
69472003.12.04 15:37sell34740.101.213430.000000.00000
69482003.12.04 15:43close34740.101.212180.000000.0000012.5069331.69
69492003.12.05 09:58buy34750.101.206580.000000.00000
69502003.12.05 10:08close34750.101.207400.000000.000008.2069339.89
69512003.12.05 14:30sell34760.101.213400.000000.00000
69522003.12.05 14:31close34760.101.211980.000000.0000014.2069354.09
69532003.12.05 14:32sell34770.101.211900.000000.00000
69542003.12.05 14:37close34770.101.211380.000000.000005.2069359.29
69552003.12.05 14:45sell34780.101.211300.000000.00000
69562003.12.05 14:47sell34790.201.213900.000000.00000
69572003.12.05 14:50close34790.201.212780.000000.0000022.4069381.69
69582003.12.05 14:50close34780.101.212780.000000.00000-14.8069366.89
69592003.12.05 14:51sell34800.101.212100.000000.00000
69602003.12.05 15:05close34800.101.211280.000000.000008.2069375.09
69612003.12.05 15:06sell34810.101.211600.000000.00000
69622003.12.05 15:12close34810.101.210980.000000.000006.2069381.29
69632003.12.05 15:13sell34820.101.211400.000000.00000
69642003.12.05 15:14close34820.101.210780.000000.000006.2069387.49
69652003.12.05 17:06sell34830.101.215500.000000.00000
69662003.12.05 17:11close34830.101.214780.000000.000007.2069394.69
69672003.12.05 17:12sell34840.101.214700.000000.00000
69682003.12.05 18:16close34840.101.214080.000000.000006.2069400.89
69692003.12.05 21:32sell34850.101.217400.000000.00000
69702003.12.05 21:36close34850.101.216880.000000.000005.2069406.09
69712003.12.08 09:54sell34860.101.218400.000000.00000
69722003.12.08 09:57close34860.101.217880.000000.000005.2069411.29
69732003.12.08 10:03sell34870.101.218100.000000.00000
69742003.12.08 11:23close34870.101.217580.000000.000005.2069416.49
69752003.12.08 12:39sell34880.101.220700.000000.00000
69762003.12.08 12:47close34880.101.220180.000000.000005.2069421.69
69772003.12.08 12:50sell34890.101.220300.000000.00000
69782003.12.08 13:41close34890.101.219780.000000.000005.2069426.89
69792003.12.08 14:28sell34900.101.223400.000000.00000
69802003.12.08 14:30close34900.101.222880.000000.000005.2069432.09
69812003.12.08 14:31sell34910.101.223000.000000.00000
69822003.12.08 14:42close34910.101.222410.000000.000005.9069437.99
69832003.12.08 14:43sell34920.101.222300.000000.00000
69842003.12.08 15:13close34920.101.221780.000000.000005.2069443.19
69852003.12.09 09:43sell34930.101.224800.000000.00000
69862003.12.09 09:43close34930.101.224280.000000.000005.2069448.39
69872003.12.09 09:51sell34940.101.224600.000000.00000
69882003.12.09 11:11sell34950.201.227100.000000.00000
69892003.12.09 11:18close34950.201.226080.000000.0000020.4069468.79
69902003.12.09 11:18close34940.101.226080.000000.00000-14.8069453.99
69912003.12.09 16:27buy34960.101.221580.000000.00000
69922003.12.09 16:39buy34970.201.219080.000000.00000
69932003.12.09 16:42close34970.201.220300.000000.0000024.4069478.39
69942003.12.09 16:42close34960.101.220300.000000.00000-12.8069465.59
69952003.12.09 16:43buy34980.101.220350.000000.00000
69962003.12.09 16:48close34980.101.220900.000000.000005.5069471.09
69972003.12.09 16:57buy34990.101.220880.000000.00000
69982003.12.09 17:21close34990.101.221400.000000.000005.2069476.29
69992003.12.10 02:42buy35000.101.221180.000000.00000
70002003.12.10 02:53close35000.101.221700.000000.000005.2069481.49
70012003.12.10 03:03buy35010.101.221010.000000.00000
70022003.12.10 03:13close35010.101.221600.000000.000005.9069487.39
70032003.12.10 07:25buy35020.101.220350.000000.00000
70042003.12.10 08:08buy35030.201.217580.000000.00000
70052003.12.10 10:27close35030.201.219400.000000.0000036.4069523.79
70062003.12.10 10:27close35020.101.219400.000000.00000-9.5069514.29
70072003.12.10 18:13buy35040.101.220080.000000.00000
70082003.12.10 18:16close35040.101.220600.000000.000005.2069519.49
70092003.12.10 18:19buy35050.101.219880.000000.00000
70102003.12.10 18:20close35050.101.220500.000000.000006.2069525.69
70112003.12.10 18:23buy35060.101.220080.000000.00000
70122003.12.10 18:32close35060.101.220600.000000.000005.2069530.89
70132003.12.11 00:44buy35070.101.219310.000000.00000
70142003.12.11 01:28buy35080.201.216780.000000.00000
70152003.12.11 01:38close35080.201.217830.000000.0000021.0069551.89
70162003.12.11 01:38close35070.101.217830.000000.00000-14.8069537.09
70172003.12.11 09:45buy35090.101.213980.000000.00000
70182003.12.11 09:46close35090.101.214500.000000.000005.2069542.29
70192003.12.11 09:47buy35100.101.214380.000000.00000
70202003.12.11 09:55close35100.101.215100.000000.000007.2069549.49
70212003.12.11 15:39buy35110.101.211580.000000.00000
70222003.12.11 15:42close35110.101.212200.000000.000006.2069555.69
70232003.12.11 20:54sell35120.101.220500.000000.00000
70242003.12.11 21:01sell35130.201.223300.000000.00000
70252003.12.11 21:02close35130.201.221680.000000.0000032.4069588.09
70262003.12.11 21:02close35120.101.221680.000000.00000-11.8069576.29
70272003.12.11 21:03sell35140.101.221700.000000.00000
70282003.12.11 21:07close35140.101.221180.000000.000005.2069581.49
70292003.12.11 21:08sell35150.101.221100.000000.00000
70302003.12.11 21:13close35150.101.220480.000000.000006.2069587.69
70312003.12.11 21:14sell35160.101.220870.000000.00000
70322003.12.12 08:27sell35170.201.223400.000000.00000
70332003.12.12 14:48close35170.201.222380.000000.0000020.4069608.09
70342003.12.12 14:48close35160.101.222380.000000.00000-15.1469592.95
70352003.12.12 15:05buy35180.101.221980.000000.00000
70362003.12.12 15:10close35180.101.222500.000000.000005.2069598.15
70372003.12.12 16:01sell35190.101.227400.000000.00000
70382003.12.12 16:03close35190.101.226780.000000.000006.2069604.35
70392003.12.12 16:06sell35200.101.227200.000000.00000
70402003.12.12 16:10close35200.101.226280.000000.000009.2069613.55
70412003.12.15 00:01buy35210.101.213180.000000.00000
70422003.12.15 00:11close35210.101.213700.000000.000005.2069618.75
70432003.12.15 00:12buy35220.101.213580.000000.00000
70442003.12.15 00:17close35220.101.214100.000000.000005.2069623.95
70452003.12.15 00:17buy35230.101.214480.000000.00000
70462003.12.15 00:30close35230.101.215000.000000.000005.2069629.15
70472003.12.15 00:31buy35240.101.215180.000000.00000
70482003.12.15 00:34close35240.101.216000.000000.000008.2069637.35
70492003.12.15 00:35buy35250.101.216080.000000.00000
70502003.12.15 00:47close35250.101.216600.000000.000005.2069642.55
70512003.12.15 15:01sell35260.101.225500.000000.00000
70522003.12.15 15:30sell35270.201.228100.000000.00000
70532003.12.15 18:36sell35280.401.230600.000000.00000
70542003.12.15 19:42close35280.401.228880.000000.0000068.8069711.35
70552003.12.15 19:42close35270.201.228880.000000.00000-15.6069695.75
70562003.12.15 19:42close35260.101.228880.000000.00000-33.8069661.95
70572003.12.16 05:03sell35290.101.232500.000000.00000
70582003.12.16 05:51sell35300.201.235000.000000.00000
70592003.12.16 05:59close35300.201.233980.000000.0000020.4069682.35
70602003.12.16 05:59close35290.101.233980.000000.00000-14.8069667.55
70612003.12.16 10:09sell35310.101.235300.000000.00000
70622003.12.16 10:13close35310.101.234680.000000.000006.2069673.75
70632003.12.16 10:31sell35320.101.235530.000000.00000
70642003.12.16 10:36close35320.101.234880.000000.000006.5069680.25
70652003.12.17 09:07buy35330.101.229980.000000.00000
70662003.12.17 09:25close35330.101.230500.000000.000005.2069685.45
70672003.12.17 14:44sell35340.101.236200.000000.00000
70682003.12.17 17:14sell35350.201.238700.000000.00000
70692003.12.17 18:31sell35360.401.241600.000000.00000
70702003.12.17 20:05close35360.401.239480.000000.0000084.8069770.25
70712003.12.17 20:05close35350.201.239480.000000.00000-15.6069754.65
70722003.12.17 20:05close35340.101.239480.000000.00000-32.8069721.85
70732003.12.18 10:10sell35370.101.243100.000000.00000
70742003.12.18 10:15close35370.101.242480.000000.000006.2069728.05
70752003.12.18 10:24sell35380.101.243100.000000.00000
70762003.12.18 10:28close35380.101.242580.000000.000005.2069733.25
70772003.12.18 15:01buy35390.101.237650.000000.00000
70782003.12.18 15:04close35390.101.238200.000000.000005.5069738.75
70792003.12.18 15:51buy35400.101.236380.000000.00000
70802003.12.18 16:05close35400.101.236900.000000.000005.2069743.95
70812003.12.19 09:30sell35410.101.243000.000000.00000
70822003.12.19 09:50close35410.101.242480.000000.000005.2069749.15
70832003.12.19 16:27buy35420.101.238180.000000.00000
70842003.12.19 16:28close35420.101.238700.000000.000005.2069754.35
70852003.12.19 16:30buy35430.101.238580.000000.00000
70862003.12.19 16:51buy35440.201.234980.000000.00000
70872003.12.19 17:12close35440.201.236500.000000.0000030.4069784.75
70882003.12.19 17:12close35430.101.236500.000000.00000-20.8069763.95
70892003.12.19 17:24buy35450.101.236250.000000.00000
70902003.12.19 17:35close35450.101.236770.000000.000005.2069769.15
70912003.12.22 00:22buy35460.101.235280.000000.00000
70922003.12.22 00:24close35460.101.235800.000000.000005.2069774.35
70932003.12.22 00:42buy35470.101.235350.000000.00000
70942003.12.22 00:51close35470.101.235870.000000.000005.2069779.55
70952003.12.22 10:03sell35480.101.241900.000000.00000
70962003.12.22 10:37sell35490.201.244400.000000.00000
70972003.12.22 10:42close35490.201.243380.000000.0000020.4069799.95
70982003.12.22 10:42close35480.101.243380.000000.00000-14.8069785.15
70992003.12.22 10:43sell35500.101.243430.000000.00000
71002003.12.22 11:28close35500.101.242880.000000.000005.5069790.65
71012003.12.23 08:53sell35510.101.241300.000000.00000
71022003.12.23 09:35close35510.101.240780.000000.000005.2069795.85
71032003.12.24 07:00sell35520.101.241200.000000.00000
71042003.12.24 07:02close35520.101.240680.000000.000005.2069801.05
71052003.12.24 15:00sell35530.101.242300.000000.00000
71062003.12.24 16:55sell35540.201.244900.000000.00000
71072003.12.26 11:22close35540.201.243680.000000.0000024.0869825.13
71082003.12.26 11:22close35530.101.243680.000000.00000-13.9669811.17
71092003.12.26 19:09buy35550.101.242850.000000.00000
71102003.12.29 00:39close35550.101.243500.000000.000006.3769817.54
71112003.12.29 04:48sell35560.101.244670.000000.00000
71122003.12.29 09:55sell35570.201.247400.000000.00000
71132003.12.29 13:28sell35580.401.249900.000000.00000
71142003.12.29 15:24close35580.401.248350.000000.0000062.0069879.54
71152003.12.29 15:24close35570.201.248350.000000.00000-19.0069860.54
71162003.12.29 15:24close35560.101.248350.000000.00000-36.8069823.74
71172003.12.30 16:29sell35590.101.252600.000000.00000
71182003.12.30 17:12close35590.101.252080.000000.000005.2069828.94
71192003.12.30 19:03sell35600.101.254700.000000.00000
71202003.12.30 19:27close35600.101.254180.000000.000005.2069834.14
71212003.12.30 20:10sell35610.101.255270.000000.00000
71222003.12.30 20:50close35610.101.254750.000000.000005.2069839.34
71232004.01.02 00:30sell35620.101.257000.000000.00000
71242004.01.02 02:03close35620.101.256480.000000.000005.2069844.54
71252004.01.02 10:01sell35630.101.259500.000000.00000
71262004.01.02 10:58sell35640.201.262000.000000.00000
71272004.01.02 12:29close35640.201.260980.000000.0000020.4069864.94
71282004.01.02 12:29close35630.101.260980.000000.00000-14.8069850.14
71292004.01.05 00:08sell35650.101.262500.000000.00000
71302004.01.05 00:12close35650.101.261880.000000.000006.2069856.34
71312004.01.05 00:26sell35660.101.262400.000000.00000
71322004.01.05 01:11sell35670.201.265500.000000.00000
71332004.01.05 03:14close35670.201.264280.000000.0000024.4069880.74
71342004.01.05 03:14close35660.101.264280.000000.00000-18.8069861.94
71352004.01.05 05:51sell35680.101.267000.000000.00000
71362004.01.05 05:57close35680.101.266480.000000.000005.2069867.14
71372004.01.05 08:45sell35690.101.269000.000000.00000
71382004.01.05 08:49close35690.101.268480.000000.000005.2069872.34
71392004.01.05 08:50sell35700.101.268600.000000.00000
71402004.01.05 09:01close35700.101.268050.000000.000005.5069877.84
71412004.01.06 07:45sell35710.101.270000.000000.00000
71422004.01.06 10:12sell35720.201.272500.000000.00000
71432004.01.06 11:34sell35730.401.275000.000000.00000
71442004.01.06 14:40sell35740.801.277600.000000.00000
71452004.01.06 15:01sell35751.601.280100.000000.00000
71462004.01.06 15:37close35751.601.277880.000000.00000355.2070233.04
71472004.01.06 15:37close35740.801.277880.000000.00000-22.4070210.64
71482004.01.06 15:37close35730.401.277880.000000.00000-115.2070095.44
71492004.01.06 15:37close35720.201.277880.000000.00000-107.6069987.84
71502004.01.06 15:37close35710.101.277880.000000.00000-78.8069909.04
71512004.01.06 22:27buy35760.101.272480.000000.00000
71522004.01.06 22:33close35760.101.273200.000000.000007.2069916.24
71532004.01.06 22:35buy35770.101.272580.000000.00000
71542004.01.06 22:50close35770.101.273100.000000.000005.2069921.44
71552004.01.07 02:23buy35780.101.270080.000000.00000
71562004.01.07 02:29close35780.101.270630.000000.000005.5069926.94
71572004.01.07 02:45buy35790.101.270150.000000.00000
71582004.01.07 02:55close35790.101.270700.000000.000005.5069932.44
71592004.01.07 03:11buy35800.101.270110.000000.00000
71602004.01.07 03:46close35800.101.270670.000000.000005.6069938.04
71612004.01.07 08:13sell35810.101.274000.000000.00000
71622004.01.07 08:17close35810.101.273450.000000.000005.5069943.54
71632004.01.07 09:32buy35820.101.268680.000000.00000
71642004.01.07 09:35close35820.101.269200.000000.000005.2069948.74
71652004.01.07 09:36buy35830.101.268650.000000.00000
71662004.01.07 09:41buy35840.201.266080.000000.00000
71672004.01.07 09:46close35840.201.267200.000000.0000022.4069971.14
71682004.01.07 09:46close35830.101.267200.000000.00000-14.5069956.64
71692004.01.07 09:47buy35850.101.267080.000000.00000
71702004.01.07 10:11close35850.101.267700.000000.000006.2069962.84
71712004.01.07 20:10buy35860.101.264880.000000.00000
71722004.01.07 20:36close35860.101.265500.000000.000006.2069969.04
71732004.01.07 20:44buy35870.101.264180.000000.00000
71742004.01.07 20:45close35870.101.265000.000000.000008.2069977.24
71752004.01.08 02:07buy35880.101.259380.000000.00000
71762004.01.08 02:08close35880.101.260200.000000.000008.2069985.44
71772004.01.08 02:09buy35890.101.259880.000000.00000
71782004.01.08 02:10close35890.101.260500.000000.000006.2069991.64
71792004.01.08 02:11buy35900.101.260280.000000.00000
71802004.01.08 02:28close35900.101.260800.000000.000005.2069996.84
71812004.01.08 02:45buy35910.101.259880.000000.00000
71822004.01.08 07:48close35910.101.260400.000000.000005.2070002.04
71832004.01.08 10:16buy35920.101.256180.000000.00000
71842004.01.08 10:25close35920.101.256700.000000.000005.2070007.24
71852004.01.08 13:18sell35930.101.262100.000000.00000
71862004.01.08 14:22sell35940.201.264770.000000.00000
71872004.01.08 14:25sell35950.401.267400.000000.00000
71882004.01.08 14:50sell35960.801.269900.000000.00000
71892004.01.08 14:57sell35971.601.272400.000000.00000
71902004.01.08 17:44sell35983.201.275370.000000.00000
71912004.01.09 00:18sell35996.401.277900.000000.00000
71922004.01.09 05:44close35996.401.275380.000000.000001612.8071620.04
71932004.01.09 05:44close35983.201.275380.000000.00000-4.4871615.56
71942004.01.09 05:44close35971.601.275380.000000.00000-477.4471138.12
71952004.01.09 05:44close35960.801.275380.000000.00000-438.7270699.40
71962004.01.09 05:44close35950.401.275380.000000.00000-319.3670380.04
71972004.01.09 05:44close35940.201.275380.000000.00000-212.2870167.76
71982004.01.09 05:44close35930.101.275380.000000.00000-132.8470034.92
71992004.01.09 06:13buy36000.101.274580.000000.00000
72002004.01.09 06:31buy36010.201.271880.000000.00000
72012004.01.09 06:31close36010.201.273200.000000.0000026.4070061.32
72022004.01.09 06:31close36000.101.273200.000000.00000-13.8070047.52
72032004.01.09 06:32buy36020.101.273580.000000.00000
72042004.01.09 07:07close36020.101.274200.000000.000006.2070053.72
72052004.01.09 15:06sell36030.101.282400.000000.00000
72062004.01.09 15:08close36030.101.281580.000000.000008.2070061.92
72072004.01.09 15:12sell36040.101.282300.000000.00000
72082004.01.09 15:14close36040.101.281680.000000.000006.2070068.12
72092004.01.09 15:18sell36050.101.282500.000000.00000
72102004.01.09 15:19close36050.101.281880.000000.000006.2070074.32
72112004.01.09 15:25sell36060.101.282200.000000.00000
72122004.01.09 15:33close36060.101.281380.000000.000008.2070082.52
72132004.01.12 08:15sell36070.101.285900.000000.00000
72142004.01.12 08:26close36070.101.285380.000000.000005.2070087.72
72152004.01.12 09:17sell36080.101.286900.000000.00000
72162004.01.12 09:37sell36090.201.289400.000000.00000
72172004.01.12 09:47close36090.201.288380.000000.0000020.4070108.12
72182004.01.12 09:47close36080.101.288380.000000.00000-14.8070093.32
72192004.01.12 09:48sell36100.101.288300.000000.00000
72202004.01.12 10:20close36100.101.287780.000000.000005.2070098.52
72212004.01.12 14:00buy36110.101.281380.000000.00000
72222004.01.12 14:04close36110.101.282030.000000.000006.5070105.02
72232004.01.12 14:18buy36120.101.282450.000000.00000
72242004.01.12 14:28buy36130.201.279780.000000.00000
72252004.01.12 14:31close36130.201.280900.000000.0000022.4070127.42
72262004.01.12 14:31close36120.101.280900.000000.00000-15.5070111.92
72272004.01.12 14:31buy36140.101.280850.000000.00000
72282004.01.12 14:36close36140.101.281500.000000.000006.5070118.42
72292004.01.12 14:38buy36150.101.281280.000000.00000
72302004.01.12 14:56buy36160.201.278780.000000.00000
72312004.01.12 15:11close36160.201.279930.000000.0000023.0070141.42
72322004.01.12 15:11close36150.101.279930.000000.00000-13.5070127.92
72332004.01.12 15:29buy36170.101.277980.000000.00000
72342004.01.12 15:50close36170.101.278500.000000.000005.2070133.12
72352004.01.12 19:54buy36180.101.275880.000000.00000
72362004.01.12 20:08close36180.101.276400.000000.000005.2070138.32
72372004.01.12 20:10buy36190.101.275880.000000.00000
72382004.01.13 01:05buy36200.201.273380.000000.00000
72392004.01.13 01:13close36200.201.274400.000000.0000020.4070158.72
72402004.01.13 01:13close36190.101.274400.000000.00000-14.9370143.79
72412004.01.13 01:17buy36210.101.272580.000000.00000
72422004.01.13 03:09close36210.101.273200.000000.000006.2070149.99
72432004.01.13 10:00sell36220.101.278900.000000.00000
72442004.01.13 10:03close36220.101.278380.000000.000005.2070155.19
72452004.01.13 10:13sell36230.101.279070.000000.00000
72462004.01.13 10:21close36230.101.278480.000000.000005.9070161.09
72472004.01.14 08:16buy36240.101.271980.000000.00000
72482004.01.14 08:21close36240.101.272500.000000.000005.2070166.29
72492004.01.14 09:15buy36250.101.268680.000000.00000
72502004.01.14 09:17close36250.101.269200.000000.000005.2070171.49
72512004.01.14 09:17buy36260.101.269480.000000.00000
72522004.01.14 09:24buy36270.201.266780.000000.00000
72532004.01.14 10:17close36270.201.267900.000000.0000022.4070193.89
72542004.01.14 10:17close36260.101.267900.000000.00000-15.8070178.09
72552004.01.15 10:03buy36280.101.261780.000000.00000
72562004.01.15 10:14close36280.101.262300.000000.000005.2070183.29
72572004.01.15 10:15buy36290.101.262080.000000.00000
72582004.01.15 10:18close36290.101.262600.000000.000005.2070188.49
72592004.01.15 15:45buy36300.101.260180.000000.00000
72602004.01.15 15:51close36300.101.261000.000000.000008.2070196.69
72612004.01.15 16:06buy36310.101.259280.000000.00000
72622004.01.15 16:11close36310.101.259800.000000.000005.2070201.89
72632004.01.15 16:24buy36320.101.259310.000000.00000
72642004.01.15 16:27close36320.101.260200.000000.000008.9070210.79
72652004.01.15 19:55buy36330.101.257280.000000.00000
72662004.01.15 20:03close36330.101.257800.000000.000005.2070215.99
72672004.01.16 06:00buy36340.101.257610.000000.00000
72682004.01.16 06:04close36340.101.258130.000000.000005.2070221.19
72692004.01.16 08:37buy36350.101.252080.000000.00000
72702004.01.16 08:38close36350.101.253000.000000.000009.2070230.39
72712004.01.16 08:45buy36360.101.253080.000000.00000
72722004.01.16 08:47close36360.101.253700.000000.000006.2070236.59
72732004.01.16 08:48buy36370.101.253650.000000.00000
72742004.01.16 08:58close36370.101.254300.000000.000006.5070243.09
72752004.01.16 08:59buy36380.101.254180.000000.00000
72762004.01.16 09:29buy36390.201.251580.000000.00000
72772004.01.16 09:34close36390.201.252630.000000.0000021.0070264.09
72782004.01.16 09:34close36380.101.252630.000000.00000-15.5070248.59
72792004.01.16 09:34buy36400.101.252780.000000.00000
72802004.01.16 09:54buy36410.201.250180.000000.00000
72812004.01.16 13:13buy36420.401.247680.000000.00000
72822004.01.16 14:00close36420.401.249300.000000.0000064.8070313.39
72832004.01.16 14:00close36410.201.249300.000000.00000-17.6070295.79
72842004.01.16 14:00close36400.101.249300.000000.00000-34.8070260.99
72852004.01.16 15:30buy36430.101.243480.000000.00000
72862004.01.16 16:05close36430.101.244200.000000.000007.2070268.19
72872004.01.16 16:16buy36440.101.241810.000000.00000
72882004.01.16 16:35buy36450.201.239280.000000.00000
72892004.01.16 16:37buy36460.401.236780.000000.00000
72902004.01.16 16:39close36460.401.238400.000000.0000064.8070332.99
72912004.01.16 16:39close36450.201.238400.000000.00000-17.6070315.39
72922004.01.16 16:39close36440.101.238400.000000.00000-34.1070281.29
72932004.01.16 16:40buy36470.101.238880.000000.00000
72942004.01.16 16:40close36470.101.239400.000000.000005.2070286.49
72952004.01.16 16:41buy36480.101.238480.000000.00000
72962004.01.16 16:42close36480.101.239000.000000.000005.2070291.69
72972004.01.16 16:43buy36490.101.239180.000000.00000
72982004.01.16 17:02close36490.101.239870.000000.000006.9070298.59
72992004.01.19 07:49sell36500.101.240100.000000.00000
73002004.01.19 08:45close36500.101.239580.000000.000005.2070303.79
73012004.01.19 10:23buy36510.101.234080.000000.00000
73022004.01.19 10:35close36510.101.234700.000000.000006.2070309.99
73032004.01.20 07:03sell36520.101.239000.000000.00000
73042004.01.20 07:15close36520.101.238480.000000.000005.2070315.19
73052004.01.20 07:17sell36530.101.238900.000000.00000
73062004.01.20 07:52close36530.101.238380.000000.000005.2070320.39
73072004.01.20 09:00sell36540.101.245400.000000.00000
73082004.01.20 09:02close36540.101.244880.000000.000005.2070325.59
73092004.01.20 09:03sell36550.101.244770.000000.00000
73102004.01.20 09:10close36550.101.244180.000000.000005.9070331.49
73112004.01.20 09:11sell36560.101.244300.000000.00000
73122004.01.20 09:52sell36570.201.246800.000000.00000
73132004.01.20 11:14close36570.201.245680.000000.0000022.4070353.89
73142004.01.20 11:14close36560.101.245680.000000.00000-13.8070340.09
73152004.01.20 13:12sell36580.101.252700.000000.00000
73162004.01.20 13:20close36580.101.252180.000000.000005.2070345.29
73172004.01.20 13:20sell36590.101.252600.000000.00000
73182004.01.20 13:22close36590.101.251980.000000.000006.2070351.49
73192004.01.20 13:23sell36600.101.252000.000000.00000
73202004.01.20 13:35close36600.101.251410.000000.000005.9070357.39
73212004.01.20 16:42sell36610.101.257100.000000.00000
73222004.01.20 16:46close36610.101.256580.000000.000005.2070362.59
73232004.01.20 17:14sell36620.101.257400.000000.00000
73242004.01.20 17:20close36620.101.256880.000000.000005.2070367.79
73252004.01.20 17:23sell36630.101.257800.000000.00000
73262004.01.20 18:05close36630.101.257280.000000.000005.2070372.99
73272004.01.20 23:34sell36640.101.259800.000000.00000
73282004.01.20 23:36close36640.101.259280.000000.000005.2070378.19
73292004.01.21 05:57sell36650.101.260000.000000.00000
73302004.01.21 05:59sell36660.201.262500.000000.00000
73312004.01.21 06:03close36660.201.261480.000000.0000020.4070398.59
73322004.01.21 06:03close36650.101.261480.000000.00000-14.8070383.79
73332004.01.21 06:03sell36670.101.261530.000000.00000
73342004.01.21 06:28close36670.101.260980.000000.000005.5070389.29
73352004.01.21 09:38sell36680.101.265500.000000.00000
73362004.01.21 10:12close36680.101.264980.000000.000005.2070394.49
73372004.01.22 00:45sell36690.101.266000.000000.00000
73382004.01.22 00:56close36690.101.265380.000000.000006.2070400.69
73392004.01.22 03:09sell36700.101.267900.000000.00000
73402004.01.22 03:14close36700.101.267380.000000.000005.2070405.89
73412004.01.22 11:00sell36710.101.272100.000000.00000
73422004.01.22 11:03close36710.101.271580.000000.000005.2070411.09
73432004.01.22 11:05sell36720.101.271700.000000.00000
73442004.01.22 11:10close36720.101.271180.000000.000005.2070416.29
73452004.01.22 11:20sell36730.101.272100.000000.00000
73462004.01.22 11:23close36730.101.271580.000000.000005.2070421.49
73472004.01.22 11:40sell36740.101.272100.000000.00000
73482004.01.22 11:50sell36750.201.274600.000000.00000
73492004.01.22 11:58close36750.201.273280.000000.0000026.4070447.89
73502004.01.22 11:58close36740.101.273280.000000.00000-11.8070436.09
73512004.01.22 11:59sell36760.101.272700.000000.00000
73522004.01.22 12:01close36760.101.271780.000000.000009.2070445.29
73532004.01.22 23:45sell36770.101.273000.000000.00000
73542004.01.23 00:23close36770.101.272480.000000.000005.1670450.45
73552004.01.23 08:20sell36780.101.273900.000000.00000
73562004.01.23 08:29close36780.101.273380.000000.000005.2070455.65
73572004.01.23 08:32sell36790.101.273930.000000.00000
73582004.01.23 08:57sell36800.201.276500.000000.00000
73592004.01.23 09:19close36800.201.275080.000000.0000028.4070484.05
73602004.01.23 09:19close36790.101.275080.000000.00000-11.5070472.55
73612004.01.23 09:28sell36810.101.276000.000000.00000
73622004.01.23 10:07close36810.101.275480.000000.000005.2070477.75
73632004.01.23 13:25buy36820.101.269480.000000.00000
73642004.01.23 13:29close36820.101.270000.000000.000005.2070482.95
73652004.01.23 13:35buy36830.101.269480.000000.00000
73662004.01.23 14:22close36830.101.270100.000000.000006.2070489.15
73672004.01.23 17:30buy36840.101.263480.000000.00000
73682004.01.23 17:54buy36850.201.260880.000000.00000
73692004.01.23 18:27close36850.201.262100.000000.0000024.4070513.55
73702004.01.23 18:27close36840.101.262100.000000.00000-13.8070499.75
73712004.01.23 18:27buy36860.101.262050.000000.00000
73722004.01.23 19:10buy36870.201.259180.000000.00000
73732004.01.23 19:29buy36880.401.256580.000000.00000
73742004.01.23 19:57close36880.401.258300.000000.0000068.8070568.55
73752004.01.23 19:57close36870.201.258300.000000.00000-17.6070550.95
73762004.01.23 19:57close36860.101.258300.000000.00000-37.5070513.45
73772004.01.26 08:45buy36890.101.253080.000000.00000
73782004.01.26 08:46close36890.101.253600.000000.000005.2070518.65
73792004.01.26 08:46buy36900.101.253550.000000.00000
73802004.01.26 08:53close36900.101.254100.000000.000005.5070524.15
73812004.01.26 08:55buy36910.101.253680.000000.00000
73822004.01.26 09:02close36910.101.254300.000000.000006.2070530.35
73832004.01.26 19:41buy36920.101.249580.000000.00000
73842004.01.26 20:19buy36930.201.246780.000000.00000
73852004.01.27 00:11close36930.201.247900.000000.0000022.1470552.49
73862004.01.27 00:11close36920.101.247900.000000.00000-16.9370535.56
73872004.01.27 13:22sell36940.101.252100.000000.00000
73882004.01.27 14:11close36940.101.251580.000000.000005.2070540.76
73892004.01.27 14:48sell36950.101.255300.000000.00000
73902004.01.27 14:49close36950.101.254780.000000.000005.2070545.96
73912004.01.27 14:49sell36960.101.255300.000000.00000
73922004.01.27 16:05sell36970.201.257900.000000.00000
73932004.01.27 16:58sell36980.401.260500.000000.00000
73942004.01.27 17:22sell36990.801.263100.000000.00000
73952004.01.27 23:35sell37001.601.266100.000000.00000
73962004.01.28 00:10close37001.601.263680.000000.00000386.5670932.52
73972004.01.28 00:10close36990.801.263680.000000.00000-46.7270885.80
73982004.01.28 00:10close36980.401.263680.000000.00000-127.3670758.44
73992004.01.28 00:10close36970.201.263680.000000.00000-115.6870642.76
74002004.01.28 00:10close36960.101.263680.000000.00000-83.8470558.92
74012004.01.28 05:00buy37010.101.259580.000000.00000
74022004.01.28 05:02close37010.101.260100.000000.000005.2070564.12
74032004.01.28 05:05buy37020.101.259680.000000.00000
74042004.01.28 05:08close37020.101.260200.000000.000005.2070569.32
74052004.01.28 05:32buy37030.101.258180.000000.00000
74062004.01.28 05:33close37030.101.258700.000000.000005.2070574.52
74072004.01.28 05:34buy37040.101.258650.000000.00000
74082004.01.28 05:41close37040.101.259300.000000.000006.5070581.02
74092004.01.28 05:42buy37050.101.259210.000000.00000
74102004.01.28 06:04close37050.101.259730.000000.000005.2070586.22
74112004.01.28 14:09buy37060.101.255980.000000.00000
74122004.01.28 14:30close37060.101.258300.000000.0000023.2070609.42
74132004.01.28 20:17buy37070.101.253080.000000.00000
74142004.01.28 20:17close37070.101.254400.000000.0000013.2070622.62
74152004.01.28 20:24buy37080.101.253180.000000.00000
74162004.01.28 20:25buy37090.201.250680.000000.00000
74172004.01.28 20:26buy37100.401.247680.000000.00000
74182004.01.28 20:28close37100.401.250800.000000.00000124.8070747.42
74192004.01.28 20:28close37090.201.250800.000000.000002.4070749.82
74202004.01.28 20:28close37080.101.250800.000000.00000-23.8070726.02
74212004.01.28 20:30buy37110.101.249780.000000.00000
74222004.01.28 20:36buy37120.201.246780.000000.00000
74232004.01.28 20:38close37120.201.248000.000000.0000024.4070750.42
74242004.01.28 20:38close37110.101.248000.000000.00000-17.8070732.62
74252004.01.28 20:39buy37130.101.247680.000000.00000
74262004.01.28 20:40close37130.101.248370.000000.000006.9070739.52
74272004.01.28 20:41buy37140.101.248780.000000.00000
74282004.01.28 20:41close37140.101.249900.000000.0000011.2070750.72
74292004.01.28 20:42buy37150.101.249480.000000.00000
74302004.01.28 20:50close37150.101.250200.000000.000007.2070757.92
74312004.01.28 20:51buy37160.101.250480.000000.00000
74322004.01.28 20:53close37160.101.251000.000000.000005.2070763.12
74332004.01.28 20:54buy37170.101.250780.000000.00000
74342004.01.28 20:56close37170.101.251600.000000.000008.2070771.32
74352004.01.28 20:57buy37180.101.250680.000000.00000
74362004.01.28 20:58close37180.101.251300.000000.000006.2070777.52
74372004.01.28 20:59buy37190.101.250780.000000.00000
74382004.01.28 21:00close37190.101.251400.000000.000006.2070783.72
74392004.01.28 21:10buy37200.101.249880.000000.00000
74402004.01.28 21:17close37200.101.250600.000000.000007.2070790.92
74412004.01.29 08:56sell37210.101.251200.000000.00000
74422004.01.29 09:01close37210.101.250680.000000.000005.2070796.12
74432004.01.29 09:03sell37220.101.250900.000000.00000
74442004.01.29 09:06close37220.101.250380.000000.000005.2070801.32
74452004.01.29 14:31buy37230.101.244180.000000.00000
74462004.01.29 14:33close37230.101.244900.000000.000007.2070808.52
74472004.01.29 14:36buy37240.101.244780.000000.00000
74482004.01.29 14:38close37240.101.245400.000000.000006.2070814.72
74492004.01.29 14:39buy37250.101.244680.000000.00000
74502004.01.29 14:46buy37260.201.241880.000000.00000
74512004.01.29 14:48close37260.201.243000.000000.0000022.4070837.12
74522004.01.29 14:48close37250.101.243000.000000.00000-16.8070820.32
74532004.01.29 14:49buy37270.101.243480.000000.00000
74542004.01.29 14:51close37270.101.244400.000000.000009.2070829.52
74552004.01.29 14:54buy37280.101.243580.000000.00000
74562004.01.29 14:58close37280.101.244100.000000.000005.2070834.72
74572004.01.29 16:43buy37290.101.240280.000000.00000
74582004.01.29 16:55buy37300.201.237780.000000.00000
74592004.01.29 17:25close37300.201.238800.000000.0000020.4070855.12
74602004.01.29 17:25close37290.101.238800.000000.00000-14.8070840.32
74612004.01.30 09:48buy37310.101.236180.000000.00000
74622004.01.30 09:51close37310.101.236700.000000.000005.2070845.52
74632004.01.30 10:16buy37320.101.235680.000000.00000
74642004.01.30 10:30close37320.101.236300.000000.000006.2070851.72
74652004.02.02 18:13buy37330.101.241280.000000.00000
74662004.02.02 18:27close37330.101.241800.000000.000005.2070856.92
74672004.02.02 18:33buy37340.101.240880.000000.00000
74682004.02.02 19:33close37340.101.241400.000000.000005.2070862.12
74692004.02.03 03:23sell37350.101.246000.000000.00000
74702004.02.03 03:28close37350.101.245480.000000.000005.2070867.32
74712004.02.03 08:00sell37360.101.249000.000000.00000
74722004.02.03 08:16sell37370.201.251500.000000.00000
74732004.02.03 08:23close37370.201.250480.000000.0000020.4070887.72
74742004.02.03 08:23close37360.101.250480.000000.00000-14.8070872.92
74752004.02.03 08:23sell37380.101.250200.000000.00000
74762004.02.03 08:46sell37390.201.253500.000000.00000
74772004.02.03 09:02sell37400.401.256700.000000.00000
74782004.02.03 09:10close37400.401.254680.000000.0000080.8070953.72
74792004.02.03 09:10close37390.201.254680.000000.00000-23.6070930.12
74802004.02.03 09:10close37380.101.254680.000000.00000-44.8070885.32
74812004.02.03 09:11sell37410.101.254700.000000.00000
74822004.02.03 09:19close37410.101.254180.000000.000005.2070890.52
74832004.02.03 09:20sell37420.101.254100.000000.00000
74842004.02.03 09:22close37420.101.253580.000000.000005.2070895.72
74852004.02.03 09:23sell37430.101.253600.000000.00000
74862004.02.03 11:49sell37440.201.256100.000000.00000
74872004.02.03 12:00sell37450.401.258700.000000.00000
74882004.02.03 12:07close37450.401.256980.000000.0000068.8070964.52
74892004.02.03 12:07close37440.201.256980.000000.00000-17.6070946.92
74902004.02.03 12:07close37430.101.256980.000000.00000-33.8070913.12
74912004.02.03 12:39sell37460.101.259230.000000.00000
74922004.02.03 12:45close37460.101.258550.000000.000006.8070919.92
74932004.02.04 01:44buy37470.101.251780.000000.00000
74942004.02.04 01:53close37470.101.252400.000000.000006.2070926.12
74952004.02.04 07:03sell37480.101.255100.000000.00000
74962004.02.04 07:08close37480.101.254580.000000.000005.2070931.32
74972004.02.04 16:00buy37490.101.249380.000000.00000
74982004.02.04 16:01close37490.101.250100.000000.000007.2070938.52
74992004.02.04 16:02buy37500.101.249980.000000.00000
75002004.02.04 16:03close37500.101.250530.000000.000005.5070944.02
75012004.02.05 04:09buy37510.101.251980.000000.00000
75022004.02.05 04:30close37510.101.252500.000000.000005.2070949.22
75032004.02.05 04:41buy37520.101.251980.000000.00000
75042004.02.05 04:56close37520.101.252500.000000.000005.2070954.42
75052004.02.05 09:35sell37530.101.255200.000000.00000
75062004.02.05 09:38close37530.101.254580.000000.000006.2070960.62
75072004.02.05 09:49sell37540.101.255100.000000.00000
75082004.02.05 09:52close37540.101.254580.000000.000005.2070965.82
75092004.02.05 09:59sell37550.101.255100.000000.00000
75102004.02.05 10:05close37550.101.254580.000000.000005.2070971.02
75112004.02.05 10:29sell37560.101.255400.000000.00000
75122004.02.05 10:34sell37570.201.258000.000000.00000
75132004.02.05 13:30close37570.201.256480.000000.0000030.4071001.42
75142004.02.05 13:30close37560.101.256480.000000.00000-10.8070990.62
75152004.02.05 15:20sell37580.101.260300.000000.00000
75162004.02.05 15:22close37580.101.259680.000000.000006.2070996.82
75172004.02.05 15:37sell37590.101.260300.000000.00000
75182004.02.05 16:04sell37600.201.262900.000000.00000
75192004.02.05 16:40close37600.201.261780.000000.0000022.4071019.22
75202004.02.05 16:40close37590.101.261780.000000.00000-14.8071004.42
75212004.02.05 19:43buy37610.101.255380.000000.00000
75222004.02.05 19:47close37610.101.255930.000000.000005.5071009.92
75232004.02.05 20:01buy37620.101.255280.000000.00000
75242004.02.06 00:19close37620.101.255900.000000.000006.0771015.99
75252004.02.06 10:54buy37630.101.252380.000000.00000
75262004.02.06 11:25close37630.101.252900.000000.000005.2071021.19
75272004.02.06 14:30sell37640.101.262100.000000.00000
75282004.02.06 14:31close37640.101.261180.000000.000009.2071030.39
75292004.02.06 14:32sell37650.101.259500.000000.00000
75302004.02.06 14:35close37650.101.258680.000000.000008.2071038.59
75312004.02.06 14:36sell37660.101.258800.000000.00000
75322004.02.06 14:43sell37670.201.261300.000000.00000
75332004.02.06 14:47sell37680.401.264500.000000.00000
75342004.02.06 14:50sell37690.801.267800.000000.00000
75352004.02.06 15:13close37690.801.265380.000000.00000193.6071232.19
75362004.02.06 15:13close37680.401.265380.000000.00000-35.2071196.99
75372004.02.06 15:13close37670.201.265380.000000.00000-81.6071115.39
75382004.02.06 15:13close37660.101.265380.000000.00000-65.8071049.59
75392004.02.06 15:14sell37700.101.265170.000000.00000
75402004.02.06 15:30sell37710.201.267700.000000.00000
75412004.02.06 15:56sell37720.401.270300.000000.00000
75422004.02.06 16:20close37720.401.268680.000000.0000064.8071114.39
75432004.02.06 16:20close37710.201.268680.000000.00000-19.6071094.79
75442004.02.06 16:20close37700.101.268680.000000.00000-35.1071059.69
75452004.02.09 06:04sell37730.101.274300.000000.00000
75462004.02.09 06:07close37730.101.273780.000000.000005.2071064.89
75472004.02.09 06:14sell37740.101.274000.000000.00000
75482004.02.09 06:23close37740.101.273380.000000.000006.2071071.09
75492004.02.09 06:41sell37750.101.275270.000000.00000
75502004.02.09 06:49close37750.101.274680.000000.000005.9071076.99
75512004.02.09 17:15buy37760.101.265780.000000.00000
75522004.02.09 17:30close37760.101.266400.000000.000006.2071083.19
75532004.02.10 03:30sell37770.101.271270.000000.00000
75542004.02.10 04:42sell37780.201.273770.000000.00000
75552004.02.10 08:26sell37790.401.277200.000000.00000
75562004.02.10 11:54close37790.401.275250.000000.0000078.0071161.19
75572004.02.10 11:54close37780.201.275250.000000.00000-29.6071131.59
75582004.02.10 11:54close37770.101.275250.000000.00000-39.8071091.79
75592004.02.10 16:16buy37800.101.271880.000000.00000
75602004.02.10 16:55buy37810.201.269380.000000.00000
75612004.02.10 17:07close37810.201.270500.000000.0000022.4071114.19
75622004.02.10 17:07close37800.101.270500.000000.00000-13.8071100.39
75632004.02.10 22:45buy37820.101.267950.000000.00000
75642004.02.11 00:49close37820.101.268500.000000.000005.3771105.76
75652004.02.11 08:30buy37830.101.267080.000000.00000
75662004.02.11 08:36close37830.101.267600.000000.000005.2071110.96
75672004.02.11 09:45buy37840.101.265980.000000.00000
75682004.02.11 10:03close37840.101.266500.000000.000005.2071116.16
75692004.02.11 10:07buy37850.101.265980.000000.00000
75702004.02.11 10:15close37850.101.266500.000000.000005.2071121.36
75712004.02.11 10:18buy37860.101.265380.000000.00000
75722004.02.11 10:28close37860.101.266000.000000.000006.2071127.56
75732004.02.11 17:15sell37870.101.275300.000000.00000
75742004.02.11 17:20sell37880.201.278000.000000.00000
75752004.02.11 17:25close37880.201.276880.000000.0000022.4071149.96
75762004.02.11 17:25close37870.101.276880.000000.00000-15.8071134.16
75772004.02.11 17:27sell37890.101.277000.000000.00000
75782004.02.11 17:30sell37900.201.279500.000000.00000
75792004.02.11 17:33close37900.201.278280.000000.0000024.4071158.56
75802004.02.11 17:33close37890.101.278280.000000.00000-12.8071145.76
75812004.02.11 17:34sell37910.101.278100.000000.00000
75822004.02.11 17:36sell37920.201.280730.000000.00000
75832004.02.11 17:39close37920.201.279680.000000.0000021.0071166.76
75842004.02.11 17:39close37910.101.279680.000000.00000-15.8071150.96
75852004.02.11 17:40sell37930.101.280100.000000.00000
75862004.02.11 17:43close37930.101.279580.000000.000005.2071156.16
75872004.02.11 17:44sell37940.101.279700.000000.00000
75882004.02.11 17:52sell37950.201.282300.000000.00000
75892004.02.11 18:01close37950.201.281180.000000.0000022.4071178.56
75902004.02.11 18:01close37940.101.281180.000000.00000-14.8071163.76
75912004.02.11 18:02sell37960.101.281300.000000.00000
75922004.02.11 18:03close37960.101.280680.000000.000006.2071169.96
75932004.02.11 18:04sell37970.101.280830.000000.00000
75942004.02.11 18:30close37970.101.280310.000000.000005.2071175.16
75952004.02.11 22:25sell37980.101.282900.000000.00000
75962004.02.12 01:05close37980.101.282380.000000.000005.0871180.24
75972004.02.12 09:09buy37990.101.280180.000000.00000
75982004.02.12 09:22close37990.101.280700.000000.000005.2071185.44
75992004.02.12 14:38buy38000.101.278780.000000.00000
76002004.02.12 14:40close38000.101.279300.000000.000005.2071190.64
76012004.02.13 07:10sell38010.101.282500.000000.00000
76022004.02.13 07:54close38010.101.281980.000000.000005.2071195.84
76032004.02.13 15:15sell38020.101.286500.000000.00000
76042004.02.13 15:39close38020.101.285910.000000.000005.9071201.74
76052004.02.13 15:49sell38030.101.289000.000000.00000
76062004.02.13 15:49close38030.101.288480.000000.000005.2071206.94
76072004.02.13 15:50sell38040.101.288800.000000.00000
76082004.02.13 15:50close38040.101.287980.000000.000008.2071215.14
76092004.02.13 15:51sell38050.101.288200.000000.00000
76102004.02.13 15:54close38050.101.287180.000000.0000010.2071225.34
76112004.02.13 15:55sell38060.101.287100.000000.00000
76122004.02.13 16:00close38060.101.286080.000000.0000010.2071235.54
76132004.02.13 16:45buy38070.101.277280.000000.00000
76142004.02.13 16:50close38070.101.278200.000000.000009.2071244.74
76152004.02.13 16:52buy38080.101.277380.000000.00000
76162004.02.13 16:54close38080.101.277900.000000.000005.2071249.94
76172004.02.13 17:21buy38090.101.275780.000000.00000
76182004.02.13 17:30buy38100.201.272880.000000.00000
76192004.02.13 17:53close38100.201.274200.000000.0000026.4071276.34
76202004.02.13 17:53close38090.101.274200.000000.00000-15.8071260.54
76212004.02.13 17:55buy38110.101.274180.000000.00000
76222004.02.13 17:59close38110.101.274700.000000.000005.2071265.74
76232004.02.16 09:21sell38120.101.275100.000000.00000
76242004.02.16 11:26close38120.101.274480.000000.000006.2071271.94
76252004.02.16 15:34sell38130.101.276800.000000.00000
76262004.02.16 17:47close38130.101.276180.000000.000006.2071278.14
76272004.02.17 08:15sell38140.101.280100.000000.00000
76282004.02.17 08:29sell38150.201.282800.000000.00000
76292004.02.17 11:52sell38160.401.285500.000000.00000
76302004.02.17 15:00close38160.401.283880.000000.0000064.8071342.94
76312004.02.17 15:00close38150.201.283880.000000.00000-21.6071321.34
76322004.02.17 15:00close38140.101.283880.000000.00000-37.8071283.54
76332004.02.18 03:10sell38170.101.287100.000000.00000
76342004.02.18 03:39close38170.101.286580.000000.000005.2071288.74
76352004.02.18 07:20sell38180.101.287600.000000.00000
76362004.02.18 07:30close38180.101.286780.000000.000008.2071296.94
76372004.02.18 07:39sell38190.101.287600.000000.00000
76382004.02.18 07:40sell38200.201.290230.000000.00000
76392004.02.18 08:28close38200.201.287880.000000.0000047.0071343.94
76402004.02.18 08:28close38190.101.287880.000000.00000-2.8071341.14
76412004.02.18 12:48buy38210.101.285180.000000.00000
76422004.02.18 12:50close38210.101.285700.000000.000005.2071346.34
76432004.02.18 13:16buy38220.101.285380.000000.00000
76442004.02.18 13:20buy38230.201.282580.000000.00000
76452004.02.18 13:23close38230.201.283700.000000.0000022.4071368.74
76462004.02.18 13:23close38220.101.283700.000000.00000-16.8071351.94
76472004.02.18 13:23buy38240.101.283780.000000.00000
76482004.02.18 13:33close38240.101.284300.000000.000005.2071357.14
76492004.02.18 13:33buy38250.101.284310.000000.00000
76502004.02.18 14:44close38250.101.284870.000000.000005.6071362.74
76512004.02.18 17:14buy38260.101.280080.000000.00000
76522004.02.18 17:15close38260.101.280800.000000.000007.2071369.94
76532004.02.18 17:16buy38270.101.280080.000000.00000
76542004.02.18 17:18close38270.101.280600.000000.000005.2071375.14
76552004.02.18 17:35buy38280.101.279380.000000.00000
76562004.02.18 17:38close38280.101.279900.000000.000005.2071380.34
76572004.02.18 19:10buy38290.101.276580.000000.00000
76582004.02.18 19:14close38290.101.277100.000000.000005.2071385.54
76592004.02.18 19:53buy38300.101.273380.000000.00000
76602004.02.18 19:54close38300.101.273900.000000.000005.2071390.74
76612004.02.18 19:55buy38310.101.274280.000000.00000
76622004.02.18 20:13buy38320.201.271250.000000.00000
76632004.02.18 20:36close38320.201.272500.000000.0000025.0071415.74
76642004.02.18 20:36close38310.101.272500.000000.00000-17.8071397.94
76652004.02.18 21:12buy38330.101.267280.000000.00000
76662004.02.18 21:18close38330.101.267800.000000.000005.2071403.14
76672004.02.19 23:22sell38340.101.274300.000000.00000
76682004.02.19 23:23close38340.101.273780.000000.000005.2071408.34
76692004.02.19 23:25sell38350.101.273700.000000.00000
76702004.02.19 23:25close38350.101.273180.000000.000005.2071413.54
76712004.02.19 23:28sell38360.101.273700.000000.00000
76722004.02.19 23:32close38360.101.273110.000000.000005.9071419.44
76732004.02.20 00:29sell38370.101.274570.000000.00000
76742004.02.20 01:38close38370.101.273980.000000.000005.9071425.34
76752004.02.20 06:17buy38380.101.270280.000000.00000
76762004.02.20 06:27close38380.101.270800.000000.000005.2071430.54
76772004.02.20 06:29buy38390.101.270550.000000.00000
76782004.02.20 08:23buy38400.201.267880.000000.00000
76792004.02.20 08:55buy38410.401.265250.000000.00000
76802004.02.20 09:03buy38420.801.262580.000000.00000
76812004.02.20 09:26close38420.801.264730.000000.00000172.0071602.54
76822004.02.20 09:26close38410.401.264730.000000.00000-20.8071581.74
76832004.02.20 09:26close38400.201.264730.000000.00000-63.0071518.74
76842004.02.20 09:26close38390.101.264730.000000.00000-58.2071460.54
76852004.02.20 09:27buy38430.101.265080.000000.00000
76862004.02.20 09:37close38430.101.265600.000000.000005.2071465.74
76872004.02.20 16:16buy38440.101.261880.000000.00000
76882004.02.20 16:17close38440.101.262500.000000.000006.2071471.94
76892004.02.20 16:18buy38450.101.262080.000000.00000
76902004.02.20 16:19close38450.101.262800.000000.000007.2071479.14
76912004.02.20 16:20buy38460.101.261980.000000.00000
76922004.02.20 16:26buy38470.201.259380.000000.00000
76932004.02.20 16:36buy38480.401.256680.000000.00000
76942004.02.20 16:39buy38490.801.254080.000000.00000
76952004.02.20 16:49close38490.801.256070.000000.00000159.2071638.34
76962004.02.20 16:49close38480.401.256070.000000.00000-24.4071613.94
76972004.02.20 16:49close38470.201.256070.000000.00000-66.2071547.74
76982004.02.20 16:49close38460.101.256070.000000.00000-59.1071488.64
76992004.02.20 16:49buy38500.101.256480.000000.00000
77002004.02.20 16:57close38500.101.257000.000000.000005.2071493.84
77012004.02.20 16:57buy38510.101.257480.000000.00000
77022004.02.20 17:22buy38520.201.254980.000000.00000
77032004.02.20 17:28close38520.201.256100.000000.0000022.4071516.24
77042004.02.20 17:28close38510.101.256100.000000.00000-13.8071502.44
77052004.02.20 17:29buy38530.101.256680.000000.00000
77062004.02.20 18:10buy38540.201.253880.000000.00000
77072004.02.20 18:55buy38550.401.251380.000000.00000
77082004.02.20 19:14close38550.401.253100.000000.0000068.8071571.24
77092004.02.20 19:14close38540.201.253100.000000.00000-15.6071555.64
77102004.02.20 19:14close38530.101.253100.000000.00000-35.8071519.84
77112004.02.23 01:15buy38560.101.247480.000000.00000
77122004.02.23 01:18close38560.101.248030.000000.000005.5071525.34
77132004.02.23 01:19buy38570.101.247880.000000.00000
77142004.02.23 01:43buy38580.201.245280.000000.00000
77152004.02.23 01:47close38580.201.246500.000000.0000024.4071549.74
77162004.02.23 01:47close38570.101.246500.000000.00000-13.8071535.94
77172004.02.23 01:48buy38590.101.246810.000000.00000
77182004.02.23 01:51close38590.101.247400.000000.000005.9071541.84
77192004.02.23 01:52buy38600.101.247080.000000.00000
77202004.02.23 01:59close38600.101.247600.000000.000005.2071547.04
77212004.02.23 02:05buy38610.101.245980.000000.00000
77222004.02.23 02:37close38610.101.246500.000000.000005.2071552.24
77232004.02.23 09:42sell38620.101.256000.000000.00000
77242004.02.23 09:49close38620.101.255480.000000.000005.2071557.44
77252004.02.23 14:00sell38630.101.258200.000000.00000
77262004.02.23 14:12close38630.101.257480.000000.000007.2071564.64
77272004.02.24 02:34buy38640.101.252480.000000.00000
77282004.02.24 02:36close38640.101.253000.000000.000005.2071569.84
77292004.02.24 09:05sell38650.101.256700.000000.00000
77302004.02.24 09:10close38650.101.256180.000000.000005.2071575.04
77312004.02.24 09:14sell38660.101.256700.000000.00000
77322004.02.24 09:48close38660.101.256080.000000.000006.2071581.24
77332004.02.24 11:15sell38670.101.259300.000000.00000
77342004.02.24 11:32close38670.101.258780.000000.000005.2071586.44
77352004.02.24 12:04sell38680.101.260930.000000.00000
77362004.02.24 12:09close38680.101.260380.000000.000005.5071591.94
77372004.02.24 12:09sell38690.101.260230.000000.00000
77382004.02.24 13:02close38690.101.259580.000000.000006.5071598.44
77392004.02.24 16:00sell38700.101.263800.000000.00000
77402004.02.24 16:01close38700.101.263280.000000.000005.2071603.64
77412004.02.24 16:02sell38710.101.263600.000000.00000
77422004.02.24 16:03close38710.101.263080.000000.000005.2071608.84
77432004.02.24 16:04sell38720.101.263000.000000.00000
77442004.02.24 16:23sell38730.201.265600.000000.00000
77452004.02.24 17:03sell38740.401.268400.000000.00000
77462004.02.24 20:43sell38750.801.271000.000000.00000
77472004.02.24 20:51close38750.801.269010.000000.00000159.2071768.04
77482004.02.24 20:51close38740.401.269010.000000.00000-24.4071743.64
77492004.02.24 20:51close38730.201.269010.000000.00000-68.2071675.44
77502004.02.24 20:51close38720.101.269010.000000.00000-60.1071615.34
77512004.02.25 08:12sell38760.101.270200.000000.00000
77522004.02.25 08:15close38760.101.269680.000000.000005.2071620.54
77532004.02.25 08:17sell38770.101.270400.000000.00000
77542004.02.25 08:17close38770.101.269880.000000.000005.2071625.74
77552004.02.25 09:51buy38780.101.265980.000000.00000
77562004.02.25 10:09close38780.101.266500.000000.000005.2071630.94
77572004.02.25 12:41buy38790.101.263780.000000.00000
77582004.02.25 13:00close38790.101.264300.000000.000005.2071636.14
77592004.02.25 15:06buy38800.101.260380.000000.00000
77602004.02.25 15:07close38800.101.260900.000000.000005.2071641.34
77612004.02.25 16:30buy38810.101.254880.000000.00000
77622004.02.25 16:36close38810.101.255400.000000.000005.2071646.54
77632004.02.25 16:37buy38820.101.255480.000000.00000
77642004.02.25 16:47close38820.101.256000.000000.000005.2071651.74
77652004.02.25 16:48buy38830.101.255780.000000.00000
77662004.02.25 16:49close38830.101.256300.000000.000005.2071656.94
77672004.02.25 16:50buy38840.101.255880.000000.00000
77682004.02.25 17:02buy38850.201.253380.000000.00000
77692004.02.25 17:11buy38860.401.250580.000000.00000
77702004.02.25 18:17buy38870.801.247580.000000.00000
77712004.02.25 18:35close38870.801.249770.000000.00000175.2071832.14
77722004.02.25 18:35close38860.401.249770.000000.00000-32.4071799.74
77732004.02.25 18:35close38850.201.249770.000000.00000-72.2071727.54
77742004.02.25 18:35close38840.101.249770.000000.00000-61.1071666.44
77752004.02.26 09:45buy38880.101.243880.000000.00000
77762004.02.26 09:48close38880.101.244500.000000.000006.2071672.64
77772004.02.26 09:49buy38890.101.244580.000000.00000
77782004.02.26 09:53close38890.101.245300.000000.000007.2071679.84
77792004.02.26 09:55buy38900.101.244380.000000.00000
77802004.02.26 10:02close38900.101.244900.000000.000005.2071685.04
77812004.02.26 10:08buy38910.101.244480.000000.00000
77822004.02.26 10:56close38910.101.245100.000000.000006.2071691.24
77832004.02.27 08:45sell38920.101.245900.000000.00000
77842004.02.27 08:53close38920.101.245350.000000.000005.5071696.74
77852004.02.27 08:55sell38930.101.245700.000000.00000
77862004.02.27 08:59close38930.101.245180.000000.000005.2071701.94
77872004.02.27 10:46buy38940.101.239780.000000.00000
77882004.02.27 11:13buy38950.201.237180.000000.00000
77892004.02.27 11:18close38950.201.238700.000000.0000030.4071732.34
77902004.02.27 11:18close38940.101.238700.000000.00000-10.8071721.54
77912004.02.27 11:19buy38960.101.238480.000000.00000
77922004.02.27 11:42close38960.101.239000.000000.000005.2071726.74
77932004.02.27 15:49sell38970.101.246100.000000.00000
77942004.02.27 15:49close38970.101.245380.000000.000007.2071733.94
77952004.02.27 15:50sell38980.101.246200.000000.00000
77962004.02.27 16:00sell38990.201.249300.000000.00000
77972004.02.27 16:01close38990.201.247780.000000.0000030.4071764.34
77982004.02.27 16:01close38980.101.247780.000000.00000-15.8071748.54
77992004.02.27 16:02sell39000.101.248000.000000.00000
78002004.02.27 16:03close39000.101.247280.000000.000007.2071755.74
78012004.02.27 16:04sell39010.101.247200.000000.00000
78022004.02.27 16:05close39010.101.246280.000000.000009.2071764.94
78032004.02.27 16:07sell39020.101.247000.000000.00000
78042004.02.27 16:09close39020.101.246280.000000.000007.2071772.14
78052004.02.27 18:31sell39030.101.248400.000000.00000
78062004.02.27 18:35close39030.101.247880.000000.000005.2071777.34
78072004.02.27 19:18sell39040.101.249400.000000.00000
78082004.02.27 19:27close39040.101.248680.000000.000007.2071784.54
78092004.03.01 00:41sell39050.101.251100.000000.00000
78102004.03.01 02:45sell39060.201.253600.000000.00000
78112004.03.01 03:30close39060.201.252580.000000.0000020.4071804.94
78122004.03.01 03:30close39050.101.252580.000000.00000-14.8071790.14
78132004.03.01 11:26buy39070.101.247080.000000.00000
78142004.03.01 12:36close39070.101.247600.000000.000005.2071795.34
78152004.03.01 16:15buy39080.101.244080.000000.00000
78162004.03.01 16:18close39080.101.244600.000000.000005.2071800.54
78172004.03.01 16:22buy39090.101.243480.000000.00000
78182004.03.01 16:23close39090.101.244200.000000.000007.2071807.74
78192004.03.01 16:25buy39100.101.244010.000000.00000
78202004.03.01 16:33close39100.101.244530.000000.000005.2071812.94
78212004.03.01 16:46buy39110.101.243580.000000.00000
78222004.03.01 16:58close39110.101.244100.000000.000005.2071818.14
78232004.03.02 08:15buy39120.101.240680.000000.00000
78242004.03.02 08:19close39120.101.241300.000000.000006.2071824.34
78252004.03.02 08:20buy39130.101.241380.000000.00000
78262004.03.02 09:57close39130.101.241900.000000.000005.2071829.54
78272004.03.02 16:54buy39140.101.234380.000000.00000
78282004.03.02 16:56buy39150.201.231380.000000.00000
78292004.03.02 16:59buy39160.401.228780.000000.00000
78302004.03.02 17:02buy39170.801.223880.000000.00000
78312004.03.02 17:06close39170.801.227000.000000.00000249.6072079.14
78322004.03.02 17:06close39160.401.227000.000000.00000-71.2072007.94
78332004.03.02 17:06close39150.201.227000.000000.00000-87.6071920.34
78342004.03.02 17:06close39140.101.227000.000000.00000-73.8071846.54
78352004.03.02 17:07buy39180.101.227150.000000.00000
78362004.03.02 17:13close39180.101.227700.000000.000005.5071852.04
78372004.03.02 17:13buy39190.101.227480.000000.00000
78382004.03.02 17:21buy39200.201.224980.000000.00000
78392004.03.02 17:25close39200.201.226000.000000.0000020.4071872.44
78402004.03.02 17:25close39190.101.226000.000000.00000-14.8071857.64
78412004.03.02 17:25buy39210.101.226180.000000.00000
78422004.03.02 17:27close39210.101.226800.000000.000006.2071863.84
78432004.03.02 17:28buy39220.101.227080.000000.00000
78442004.03.02 17:38buy39230.201.224580.000000.00000
78452004.03.02 17:49close39230.201.225600.000000.0000020.4071884.24
78462004.03.02 17:49close39220.101.225600.000000.00000-14.8071869.44
78472004.03.02 17:50buy39240.101.225580.000000.00000
78482004.03.02 17:58buy39250.201.222680.000000.00000
78492004.03.02 18:01buy39260.401.220080.000000.00000
78502004.03.02 18:07close39260.401.221700.000000.0000064.8071934.24
78512004.03.02 18:07close39250.201.221700.000000.00000-19.6071914.64
78522004.03.02 18:07close39240.101.221700.000000.00000-38.8071875.84
78532004.03.02 18:08buy39270.101.222180.000000.00000
78542004.03.02 18:38close39270.101.222800.000000.000006.2071882.04
78552004.03.03 00:15buy39280.101.220510.000000.00000
78562004.03.03 00:28close39280.101.221100.000000.000005.9071887.94
78572004.03.03 00:30buy39290.101.220680.000000.00000
78582004.03.03 00:44close39290.101.221200.000000.000005.2071893.14
78592004.03.03 01:15buy39300.101.216680.000000.00000
78602004.03.03 01:16close39300.101.217200.000000.000005.2071898.34
78612004.03.03 01:17buy39310.101.217280.000000.00000
78622004.03.03 01:38close39310.101.217800.000000.000005.2071903.54
78632004.03.03 05:39buy39320.101.215680.000000.00000
78642004.03.03 05:44close39320.101.216200.000000.000005.2071908.74
78652004.03.03 11:26buy39330.101.214180.000000.00000
78662004.03.03 12:02close39330.101.215100.000000.000009.2071917.94
78672004.03.03 13:18buy39340.101.210780.000000.00000
78682004.03.03 13:24close39340.101.211300.000000.000005.2071923.14
78692004.03.03 17:25buy39350.101.209010.000000.00000
78702004.03.03 17:32buy39360.201.206380.000000.00000
78712004.03.03 17:37close39360.201.207600.000000.0000024.4071947.54
78722004.03.03 17:37close39350.101.207600.000000.00000-14.1071933.44
78732004.03.03 17:38buy39370.101.207980.000000.00000
78742004.03.03 17:45close39370.101.208530.000000.000005.5071938.94
78752004.03.04 07:04sell39380.101.219100.000000.00000
78762004.03.04 08:22close39380.101.218480.000000.000006.2071945.14
78772004.03.04 09:30sell39390.101.223100.000000.00000
78782004.03.04 09:35close39390.101.222380.000000.000007.2071952.34
78792004.03.04 09:36sell39400.101.222300.000000.00000
78802004.03.04 10:21close39400.101.221780.000000.000005.2071957.54
78812004.03.05 15:00sell39410.101.232900.000000.00000
78822004.03.05 15:01sell39420.201.237100.000000.00000
78832004.03.05 15:59sell39430.401.240000.000000.00000
78842004.03.05 16:04sell39440.801.242600.000000.00000
78852004.03.05 16:13close39440.801.240480.000000.00000169.6072127.14
78862004.03.05 16:13close39430.401.240480.000000.00000-19.2072107.94
78872004.03.05 16:13close39420.201.240480.000000.00000-67.6072040.34
78882004.03.05 16:13close39410.101.240480.000000.00000-75.8071964.54
78892004.03.05 16:13sell39450.101.240800.000000.00000
78902004.03.05 16:22close39450.101.240180.000000.000006.2071970.74
78912004.03.09 02:30sell39460.101.243400.000000.00000
78922004.03.09 08:38close39460.101.242880.000000.000005.2071975.94
78932004.03.09 11:00buy39470.101.238080.000000.00000
78942004.03.09 11:01close39470.101.238630.000000.000005.5071981.44
78952004.03.09 11:02buy39480.101.238880.000000.00000
78962004.03.09 11:05buy39490.201.236380.000000.00000
78972004.03.09 11:13close39490.201.237400.000000.0000020.4072001.84
78982004.03.09 11:13close39480.101.237400.000000.00000-14.8071987.04
78992004.03.09 11:13buy39500.101.237610.000000.00000
79002004.03.09 11:25close39500.101.238400.000000.000007.9071994.94
79012004.03.09 11:26buy39510.101.238080.000000.00000
79022004.03.09 13:05close39510.101.238600.000000.000005.2072000.14
79032004.03.09 17:55sell39520.101.242600.000000.00000
79042004.03.09 19:04close39520.101.242080.000000.000005.2072005.34
79052004.03.09 20:58buy39530.101.234180.000000.00000
79062004.03.09 20:59close39530.101.234900.000000.000007.2072012.54
79072004.03.09 21:00buy39540.101.233380.000000.00000
79082004.03.09 21:01buy39550.201.230780.000000.00000
79092004.03.09 21:04buy39560.401.228280.000000.00000
79102004.03.09 21:06close39560.401.229800.000000.0000060.8072073.34
79112004.03.09 21:06close39550.201.229800.000000.00000-19.6072053.74
79122004.03.09 21:06close39540.101.229800.000000.00000-35.8072017.94
79132004.03.09 21:06buy39570.101.230680.000000.00000
79142004.03.09 21:30buy39580.201.227980.000000.00000
79152004.03.09 21:37close39580.201.229100.000000.0000022.4072040.34
79162004.03.09 21:37close39570.101.229100.000000.00000-15.8072024.54
79172004.03.09 21:37buy39590.101.229310.000000.00000
79182004.03.09 21:40close39590.101.229900.000000.000005.9072030.44
79192004.03.09 21:40buy39600.101.230310.000000.00000
79202004.03.09 21:44close39600.101.230900.000000.000005.9072036.34
79212004.03.10 07:45buy39610.101.229280.000000.00000
79222004.03.10 08:21buy39620.201.226780.000000.00000
79232004.03.10 08:36close39620.201.227800.000000.0000020.4072056.74
79242004.03.10 08:36close39610.101.227800.000000.00000-14.8072041.94
79252004.03.10 08:39buy39630.101.227880.000000.00000
79262004.03.10 09:08close39630.101.228500.000000.000006.2072048.14
79272004.03.10 16:21buy39640.101.221680.000000.00000
79282004.03.10 16:26close39640.101.222200.000000.000005.2072053.34
79292004.03.10 16:32buy39650.101.222580.000000.00000
79302004.03.10 16:34close39650.101.223100.000000.000005.2072058.54
79312004.03.10 16:39buy39660.101.222980.000000.00000
79322004.03.10 16:55close39660.101.223500.000000.000005.2072063.74
79332004.03.10 17:03buy39670.101.220180.000000.00000
79342004.03.10 17:06close39670.101.221000.000000.000008.2072071.94
79352004.03.10 17:07buy39680.101.220880.000000.00000
79362004.03.10 17:13close39680.101.221400.000000.000005.2072077.14
79372004.03.10 17:14buy39690.101.221150.000000.00000
79382004.03.10 17:21close39690.101.221800.000000.000006.5072083.64
79392004.03.11 03:13buy39700.101.220280.000000.00000
79402004.03.11 07:27close39700.101.220800.000000.000005.2072088.84
79412004.03.11 09:17buy39710.101.217280.000000.00000
79422004.03.11 09:40close39710.101.217800.000000.000005.2072094.04
79432004.03.11 12:10sell39720.101.224600.000000.00000
79442004.03.11 12:14close39720.101.224080.000000.000005.2072099.24
79452004.03.11 12:16sell39730.101.224400.000000.00000
79462004.03.11 12:17close39730.101.223810.000000.000005.9072105.14
79472004.03.11 12:24sell39740.101.224500.000000.00000
79482004.03.11 12:28sell39750.201.227000.000000.00000
79492004.03.11 12:29sell39760.401.229530.000000.00000
79502004.03.11 12:35close39760.401.227880.000000.0000066.0072171.14
79512004.03.11 12:35close39750.201.227880.000000.00000-17.6072153.54
79522004.03.11 12:35close39740.101.227880.000000.00000-33.8072119.74
79532004.03.11 20:28sell39770.101.231400.000000.00000
79542004.03.11 20:28close39770.101.230880.000000.000005.2072124.94
79552004.03.11 20:36sell39780.101.231230.000000.00000
79562004.03.11 21:22sell39790.201.234700.000000.00000
79572004.03.11 21:45close39790.201.233350.000000.0000027.0072151.94
79582004.03.11 21:45close39780.101.233350.000000.00000-21.2072130.74
79592004.03.12 04:54buy39800.101.228680.000000.00000
79602004.03.12 06:35close39800.101.229300.000000.000006.2072136.94
79612004.03.12 07:23buy39810.101.225380.000000.00000
79622004.03.12 07:24close39810.101.226100.000000.000007.2072144.14
79632004.03.12 12:45buy39820.101.221980.000000.00000
79642004.03.12 12:46close39820.101.222530.000000.000005.5072149.64
79652004.03.12 12:47buy39830.101.222780.000000.00000
79662004.03.12 13:57close39830.101.223300.000000.000005.2072154.84
79672004.03.12 16:51buy39840.101.218510.000000.00000
79682004.03.12 16:59close39840.101.219300.000000.000007.9072162.74
79692004.03.12 17:02buy39850.101.218310.000000.00000
79702004.03.12 17:09close39850.101.218900.000000.000005.9072168.64
79712004.03.12 17:16buy39860.101.218380.000000.00000
79722004.03.12 17:40close39860.101.219000.000000.000006.2072174.84
79732004.03.12 17:44buy39870.101.218380.000000.00000
79742004.03.12 17:44close39870.101.219300.000000.000009.2072184.04
79752004.03.15 08:48sell39880.101.225800.000000.00000
79762004.03.15 09:56sell39890.201.228500.000000.00000
79772004.03.15 11:02sell39900.401.231000.000000.00000
79782004.03.15 11:45close39900.401.229380.000000.0000064.8072248.84
79792004.03.15 11:45close39890.201.229380.000000.00000-17.6072231.24
79802004.03.15 11:45close39880.101.229380.000000.00000-35.8072195.44
79812004.03.15 16:31buy39910.101.221980.000000.00000
79822004.03.15 16:52close39910.101.222500.000000.000005.2072200.64
79832004.03.16 06:49sell39920.101.228300.000000.00000
79842004.03.16 07:53close39920.101.227780.000000.000005.2072205.84
79852004.03.16 08:30sell39930.101.230900.000000.00000
79862004.03.16 09:08sell39940.201.233530.000000.00000
79872004.03.16 09:56close39940.201.232380.000000.0000023.0072228.84
79882004.03.16 09:56close39930.101.232380.000000.00000-14.8072214.04
79892004.03.16 17:29buy39950.101.228780.000000.00000
79902004.03.16 17:32close39950.101.229300.000000.000005.2072219.24
79912004.03.16 17:33buy39960.101.228880.000000.00000
79922004.03.16 17:57buy39970.201.226180.000000.00000
79932004.03.16 18:05close39970.201.227270.000000.0000021.8072241.04
79942004.03.16 18:05close39960.101.227270.000000.00000-16.1072224.94
79952004.03.16 18:05buy39980.101.227480.000000.00000
79962004.03.16 18:27buy39990.201.224980.000000.00000
79972004.03.16 18:49close39990.201.226000.000000.0000020.4072245.34
79982004.03.16 18:49close39980.101.226000.000000.00000-14.8072230.54
79992004.03.17 01:08buy40000.101.224810.000000.00000
80002004.03.17 01:35close40000.101.225400.000000.000005.9072236.44
80012004.03.17 06:47buy40010.101.224680.000000.00000
80022004.03.17 06:59close40010.101.225200.000000.000005.2072241.64
80032004.03.17 09:01buy40020.101.222480.000000.00000
80042004.03.17 09:03close40020.101.223000.000000.000005.2072246.84
80052004.03.17 09:11buy40030.101.222580.000000.00000
80062004.03.17 09:41close40030.101.223100.000000.000005.2072252.04
80072004.03.17 14:47buy40040.101.221980.000000.00000
80082004.03.17 14:53close40040.101.222530.000000.000005.5072257.54
80092004.03.17 14:59buy40050.101.221880.000000.00000
80102004.03.17 15:28close40050.101.222500.000000.000006.2072263.74
80112004.03.18 02:00sell40060.101.226000.000000.00000
80122004.03.18 02:01close40060.101.225450.000000.000005.5072269.24
80132004.03.18 02:11sell40070.101.225800.000000.00000
80142004.03.18 02:21close40070.101.225280.000000.000005.2072274.44
80152004.03.18 15:32sell40080.101.231030.000000.00000
80162004.03.18 15:35sell40090.201.234100.000000.00000
80172004.03.18 15:37close40090.201.232880.000000.0000024.4072298.84
80182004.03.18 15:37close40080.101.232880.000000.00000-18.5072280.34
80192004.03.18 15:38sell40100.101.232670.000000.00000
80202004.03.18 15:49close40100.101.232080.000000.000005.9072286.24
80212004.03.18 15:50sell40110.101.232230.000000.00000
80222004.03.18 15:52close40110.101.231680.000000.000005.5072291.74
80232004.03.18 15:56sell40120.101.231970.000000.00000
80242004.03.18 16:08sell40130.201.234600.000000.00000
80252004.03.18 16:57sell40140.401.237700.000000.00000
80262004.03.18 17:15sell40150.801.240300.000000.00000
80272004.03.18 18:00sell40161.601.243000.000000.00000
80282004.03.18 18:03close40161.601.239480.000000.00000563.2072854.94
80292004.03.18 18:03close40150.801.239480.000000.0000065.6072920.54
80302004.03.18 18:03close40140.401.239480.000000.00000-71.2072849.34
80312004.03.18 18:03close40130.201.239480.000000.00000-97.6072751.74
80322004.03.18 18:03close40120.101.239480.000000.00000-75.1072676.64
80332004.03.19 10:05buy40170.101.236380.000000.00000
80342004.03.19 10:35buy40180.201.233480.000000.00000
80352004.03.19 11:11close40180.201.234800.000000.0000026.4072703.04
80362004.03.19 11:11close40170.101.234800.000000.00000-15.8072687.24
80372004.03.19 13:29buy40190.101.233380.000000.00000
80382004.03.19 13:38close40190.101.233900.000000.000005.2072692.44
80392004.03.19 17:12buy40200.101.229680.000000.00000
80402004.03.19 17:13close40200.101.230230.000000.000005.5072697.94
80412004.03.19 17:14buy40210.101.230680.000000.00000
80422004.03.19 17:15close40210.101.231400.000000.000007.2072705.14
80432004.03.19 17:17buy40220.101.230680.000000.00000
80442004.03.19 17:22buy40230.201.228080.000000.00000
80452004.03.19 19:25close40230.201.229200.000000.0000022.4072727.54
80462004.03.19 19:25close40220.101.229200.000000.00000-14.8072712.74
80472004.03.22 01:32buy40240.101.225780.000000.00000
80482004.03.22 02:17close40240.101.226300.000000.000005.2072717.94
80492004.03.22 03:45buy40250.101.224680.000000.00000
80502004.03.22 04:02buy40260.201.222180.000000.00000
80512004.03.22 04:10close40260.201.223200.000000.0000020.4072738.34
80522004.03.22 04:10close40250.101.223200.000000.00000-14.8072723.54
80532004.03.22 04:11buy40270.101.223250.000000.00000
80542004.03.22 04:28close40270.101.223770.000000.000005.2072728.74
80552004.03.22 04:29buy40280.101.223780.000000.00000
80562004.03.22 04:40close40280.101.224330.000000.000005.5072734.24
80572004.03.22 11:15sell40290.101.230800.000000.00000
80582004.03.22 11:41sell40300.201.233500.000000.00000
80592004.03.22 13:18sell40310.401.236100.000000.00000
80602004.03.22 13:50close40310.401.234480.000000.0000064.8072799.04
80612004.03.22 13:50close40300.201.234480.000000.00000-19.6072779.44
80622004.03.22 13:50close40290.101.234480.000000.00000-36.8072742.64
80632004.03.22 16:15sell40320.101.238700.000000.00000
80642004.03.22 16:37close40320.101.238180.000000.000005.2072747.84
80652004.03.22 16:38sell40330.101.238000.000000.00000
80662004.03.22 16:58close40330.101.237480.000000.000005.2072753.04
80672004.03.23 10:08buy40340.101.231580.000000.00000
80682004.03.23 10:10close40340.101.232100.000000.000005.2072758.24
80692004.03.23 13:00buy40350.101.229080.000000.00000
80702004.03.23 13:39close40350.101.229600.000000.000005.2072763.44
80712004.03.23 13:55buy40360.101.227980.000000.00000
80722004.03.23 14:32close40360.101.228500.000000.000005.2072768.64
80732004.03.24 08:55buy40370.101.229880.000000.00000
80742004.03.24 09:15close40370.101.230400.000000.000005.2072773.84
80752004.03.24 09:24buy40380.101.229680.000000.00000
80762004.03.24 09:28close40380.101.230200.000000.000005.2072779.04
80772004.03.24 09:34buy40390.101.228980.000000.00000
80782004.03.24 09:37close40390.101.229600.000000.000006.2072785.24
80792004.03.24 09:38buy40400.101.229680.000000.00000
80802004.03.24 09:39close40400.101.230200.000000.000005.2072790.44
80812004.03.24 09:41buy40410.101.229780.000000.00000
80822004.03.24 10:34close40410.101.230330.000000.000005.5072795.94
80832004.03.24 11:45buy40420.101.225680.000000.00000
80842004.03.24 11:56buy40430.201.223180.000000.00000
80852004.03.24 12:00close40430.201.224270.000000.0000021.8072817.74
80862004.03.24 12:00close40420.101.224270.000000.00000-14.1072803.64
80872004.03.24 12:01buy40440.101.224580.000000.00000
80882004.03.24 13:01close40440.101.225100.000000.000005.2072808.84
80892004.03.24 13:45buy40450.101.219610.000000.00000
80902004.03.24 14:27buy40460.201.217080.000000.00000
80912004.03.24 14:31close40460.201.218400.000000.0000026.4072835.24
80922004.03.24 14:31close40450.101.218400.000000.00000-12.1072823.14
80932004.03.24 14:32buy40470.101.217950.000000.00000
80942004.03.24 14:36close40470.101.218500.000000.000005.5072828.64
80952004.03.24 14:36buy40480.101.218380.000000.00000
80962004.03.24 14:37close40480.101.219000.000000.000006.2072834.84
80972004.03.24 14:38buy40490.101.218380.000000.00000
80982004.03.24 14:40close40490.101.218900.000000.000005.2072840.04
80992004.03.24 14:40buy40500.101.219080.000000.00000
81002004.03.24 15:29close40500.101.219700.000000.000006.2072846.24
81012004.03.24 19:38buy40510.101.216680.000000.00000
81022004.03.24 20:43buy40520.201.214180.000000.00000
81032004.03.24 20:54buy40530.401.211680.000000.00000
81042004.03.24 21:25close40530.401.213200.000000.0000060.8072907.04
81052004.03.24 21:25close40520.201.213200.000000.00000-19.6072887.44
81062004.03.24 21:25close40510.101.213200.000000.00000-34.8072852.64
81072004.03.25 16:53sell40540.101.218200.000000.00000
81082004.03.25 16:54close40540.101.217580.000000.000006.2072858.84
81092004.03.26 07:37buy40550.101.211780.000000.00000
81102004.03.26 07:47close40550.101.212300.000000.000005.2072864.04
81112004.03.26 08:17buy40560.101.211280.000000.00000
81122004.03.26 08:19close40560.101.211800.000000.000005.2072869.24
81132004.03.26 08:19buy40570.101.211480.000000.00000
81142004.03.26 08:29buy40580.201.208380.000000.00000
81152004.03.26 08:30close40580.201.209900.000000.0000030.4072899.64
81162004.03.26 08:30close40570.101.209900.000000.00000-15.8072883.84
81172004.03.26 08:31buy40590.101.209580.000000.00000
81182004.03.26 08:31close40590.101.210300.000000.000007.2072891.04
81192004.03.26 08:32buy40600.101.209780.000000.00000
81202004.03.26 08:41close40600.101.210400.000000.000006.2072897.24
81212004.03.26 08:59buy40610.101.209480.000000.00000
81222004.03.26 09:04close40610.101.210200.000000.000007.2072904.44
81232004.03.26 11:34sell40620.101.217800.000000.00000
81242004.03.26 11:50close40620.101.217280.000000.000005.2072909.64
81252004.03.26 11:53sell40630.101.217800.000000.00000
81262004.03.26 12:14sell40640.201.220700.000000.00000
81272004.03.26 12:19close40640.201.219480.000000.0000024.4072934.04
81282004.03.26 12:19close40630.101.219480.000000.00000-16.8072917.24
81292004.03.26 12:19sell40650.101.219200.000000.00000
81302004.03.26 12:34close40650.101.218680.000000.000005.2072922.44
81312004.03.26 16:53buy40660.101.210880.000000.00000
81322004.03.26 17:09close40660.101.211400.000000.000005.2072927.64
81332004.03.26 17:56buy40670.101.208710.000000.00000
81342004.03.26 18:01close40670.101.209300.000000.000005.9072933.54
81352004.03.29 03:51buy40680.101.208280.000000.00000
81362004.03.29 05:04close40680.101.208800.000000.000005.2072938.74
81372004.03.29 11:45sell40690.101.213000.000000.00000
81382004.03.29 11:53close40690.101.212480.000000.000005.2072943.94
81392004.03.29 12:01sell40700.101.213300.000000.00000
81402004.03.29 12:11close40700.101.212780.000000.000005.2072949.14
81412004.03.29 15:46sell40710.101.215400.000000.00000
81422004.03.29 16:42close40710.101.214880.000000.000005.2072954.34
81432004.03.30 03:10sell40720.101.218300.000000.00000
81442004.03.30 03:52close40720.101.217780.000000.000005.2072959.54
81452004.03.30 03:58sell40730.101.218800.000000.00000
81462004.03.30 04:04close40730.101.218280.000000.000005.2072964.74
81472004.03.30 08:30sell40740.101.221400.000000.00000
81482004.03.30 08:31close40740.101.220880.000000.000005.2072969.94
81492004.03.30 08:34sell40750.101.221200.000000.00000
81502004.03.30 08:37close40750.101.220680.000000.000005.2072975.14
81512004.03.30 08:41sell40760.101.221200.000000.00000
81522004.03.30 08:44close40760.101.220650.000000.000005.5072980.64
81532004.03.31 03:59sell40770.101.222000.000000.00000
81542004.03.31 04:01close40770.101.221380.000000.000006.2072986.84
81552004.03.31 04:50sell40780.101.223200.000000.00000
81562004.03.31 04:51close40780.101.222680.000000.000005.2072992.04
81572004.03.31 04:53sell40790.101.223200.000000.00000
81582004.03.31 04:54close40790.101.222580.000000.000006.2072998.24
81592004.03.31 04:55sell40800.101.223100.000000.00000
81602004.03.31 06:36close40800.101.222380.000000.000007.2073005.44
81612004.03.31 08:15sell40810.101.225800.000000.00000
81622004.03.31 08:19close40810.101.225250.000000.000005.5073010.94
81632004.03.31 08:20sell40820.101.225200.000000.00000
81642004.03.31 08:23close40820.101.224610.000000.000005.9073016.84
81652004.03.31 16:16sell40830.101.225500.000000.00000
81662004.03.31 16:17close40830.101.224850.000000.000006.5073023.34
81672004.03.31 16:36sell40840.101.225800.000000.00000
81682004.03.31 16:42sell40850.201.228600.000000.00000
81692004.03.31 17:06sell40860.401.231100.000000.00000
81702004.03.31 17:26close40860.401.229080.000000.0000080.8073104.14
81712004.03.31 17:26close40850.201.229080.000000.00000-9.6073094.54
81722004.03.31 17:26close40840.101.229080.000000.00000-32.8073061.74
81732004.03.31 17:27sell40870.101.229300.000000.00000
81742004.03.31 17:40close40870.101.228380.000000.000009.2073070.94
81752004.03.31 23:00sell40880.101.231500.000000.00000
81762004.03.31 23:10close40880.101.230980.000000.000005.2073076.14
81772004.04.01 02:55buy40890.101.228380.000000.00000
81782004.04.01 02:56close40890.101.228900.000000.000005.2073081.34
81792004.04.01 02:59buy40900.101.228480.000000.00000
81802004.04.01 07:26buy40910.201.225380.000000.00000
81812004.04.01 07:48close40910.201.226600.000000.0000024.4073105.74
81822004.04.01 07:48close40900.101.226600.000000.00000-18.8073086.94
81832004.04.01 10:45sell40920.101.230500.000000.00000
81842004.04.01 10:56sell40930.201.233400.000000.00000
81852004.04.01 11:13close40930.201.232180.000000.0000024.4073111.34
81862004.04.01 11:13close40920.101.232180.000000.00000-16.8073094.54
81872004.04.01 11:14sell40940.101.232230.000000.00000
81882004.04.01 11:30close40940.101.231710.000000.000005.2073099.74
81892004.04.01 15:15sell40950.101.237100.000000.00000
81902004.04.01 15:15close40950.101.236110.000000.000009.9073109.64
81912004.04.01 15:25sell40960.101.237100.000000.00000
81922004.04.01 15:26close40960.101.236480.000000.000006.2073115.84
81932004.04.01 15:28sell40970.101.237130.000000.00000
81942004.04.01 15:41close40970.101.236480.000000.000006.5073122.34
81952004.04.02 08:28buy40980.101.233880.000000.00000
81962004.04.02 11:48buy40990.201.231280.000000.00000
81972004.04.02 14:28close40990.201.232800.000000.0000030.4073152.74
81982004.04.02 14:28close40980.101.232800.000000.00000-10.8073141.94
81992004.04.02 15:48buy41000.101.218880.000000.00000
82002004.04.02 16:16buy41010.201.215880.000000.00000
82012004.04.02 16:22close41010.201.217300.000000.0000028.4073170.34
82022004.04.02 16:22close41000.101.217300.000000.00000-15.8073154.54
82032004.04.02 16:23buy41020.101.217380.000000.00000
82042004.04.02 16:27buy41030.201.214580.000000.00000
82052004.04.02 17:09close41030.201.215700.000000.0000022.4073176.94
82062004.04.02 17:09close41020.101.215700.000000.00000-16.8073160.14
82072004.04.05 08:15buy41040.101.207980.000000.00000
82082004.04.05 08:19close41040.101.208500.000000.000005.2073165.34
82092004.04.05 08:37buy41050.101.208180.000000.00000
82102004.04.05 08:39close41050.101.208700.000000.000005.2073170.54
82112004.04.05 14:12buy41060.101.204280.000000.00000
82122004.04.05 14:13close41060.101.204900.000000.000006.2073176.74
82132004.04.05 14:14buy41070.101.204980.000000.00000
82142004.04.05 14:14close41070.101.205500.000000.000005.2073181.94
82152004.04.05 14:16buy41080.101.205480.000000.00000
82162004.04.05 14:18close41080.101.206200.000000.000007.2073189.14
82172004.04.05 14:20buy41090.101.205480.000000.00000
82182004.04.05 14:22close41090.101.206000.000000.000005.2073194.34
82192004.04.05 14:24buy41100.101.205510.000000.00000
82202004.04.05 14:27buy41110.201.202980.000000.00000
82212004.04.05 14:57buy41120.401.200410.000000.00000
82222004.04.05 15:37close41120.401.201970.000000.0000062.4073256.74
82232004.04.05 15:37close41110.201.201970.000000.00000-20.2073236.54
82242004.04.05 15:37close41100.101.201970.000000.00000-35.4073201.14
82252004.04.06 08:35sell41130.101.203500.000000.00000
82262004.04.06 08:37close41130.101.202880.000000.000006.2073207.34
82272004.04.06 09:01sell41140.101.203500.000000.00000
82282004.04.06 09:38sell41150.201.206000.000000.00000
82292004.04.06 09:52close41150.201.204950.000000.0000021.0073228.34
82302004.04.06 09:52close41140.101.204950.000000.00000-14.5073213.84
82312004.04.06 11:45sell41160.101.210700.000000.00000
82322004.04.06 11:45close41160.101.210080.000000.000006.2073220.04
82332004.04.06 11:46sell41170.101.210200.000000.00000
82342004.04.06 11:50close41170.101.209680.000000.000005.2073225.24
82352004.04.06 11:50sell41180.101.209530.000000.00000
82362004.04.06 11:55close41180.101.208980.000000.000005.5073230.74
82372004.04.06 22:38sell41190.101.213000.000000.00000
82382004.04.06 22:39close41190.101.212480.000000.000005.2073235.94
82392004.04.07 03:20buy41200.101.207380.000000.00000
82402004.04.07 03:21close41200.101.207900.000000.000005.2073241.14
82412004.04.07 03:23buy41210.101.207510.000000.00000
82422004.04.07 03:26close41210.101.208100.000000.000005.9073247.04
82432004.04.07 07:21buy41220.101.206880.000000.00000
82442004.04.07 09:23close41220.101.207500.000000.000006.2073253.24
82452004.04.07 13:49sell41230.101.212000.000000.00000
82462004.04.07 13:58close41230.101.211480.000000.000005.2073258.44
82472004.04.07 16:44sell41240.101.215600.000000.00000
82482004.04.07 17:08sell41250.201.218400.000000.00000
82492004.04.07 17:11close41250.201.217280.000000.0000022.4073280.84
82502004.04.07 17:11close41240.101.217280.000000.00000-16.8073264.04
82512004.04.07 17:12sell41260.101.217130.000000.00000
82522004.04.07 21:03close41260.101.216580.000000.000005.5073269.54
82532004.04.08 06:28sell41270.101.220600.000000.00000
82542004.04.08 06:29close41270.101.220080.000000.000005.2073274.74
82552004.04.08 12:23buy41280.101.214050.000000.00000
82562004.04.08 12:49close41280.101.214700.000000.000006.5073281.24
82572004.04.08 13:45buy41290.101.210580.000000.00000
82582004.04.08 14:33buy41300.201.207880.000000.00000
82592004.04.08 15:15close41300.201.209000.000000.0000022.4073303.64
82602004.04.08 15:15close41290.101.209000.000000.00000-15.8073287.84
82612004.04.09 08:44sell41310.101.210300.000000.00000
82622004.04.09 08:54close41310.101.209780.000000.000005.2073293.04
82632004.04.12 01:33buy41320.101.207080.000000.00000
82642004.04.12 02:21close41320.101.207600.000000.000005.2073298.24
82652004.04.12 04:04buy41330.101.206280.000000.00000
82662004.04.12 05:23close41330.101.206830.000000.000005.5073303.74
82672004.04.13 08:30buy41340.101.203180.000000.00000
82682004.04.13 08:45buy41350.201.200680.000000.00000
82692004.04.13 09:14buy41360.401.197380.000000.00000
82702004.04.13 09:15close41360.401.199400.000000.0000080.8073384.54
82712004.04.13 09:15close41350.201.199400.000000.00000-25.6073358.94
82722004.04.13 09:15close41340.101.199400.000000.00000-37.8073321.14
82732004.04.13 09:16buy41370.101.199650.000000.00000
82742004.04.13 09:17close41370.101.200200.000000.000005.5073326.64
82752004.04.13 09:19buy41380.101.199980.000000.00000
82762004.04.13 09:26close41380.101.200500.000000.000005.2073331.84
82772004.04.13 09:37buy41390.101.198280.000000.00000
82782004.04.13 09:44close41390.101.198800.000000.000005.2073337.04
82792004.04.13 09:44buy41400.101.199080.000000.00000
82802004.04.13 10:22close41400.101.200000.000000.000009.2073346.24
82812004.04.13 13:11buy41410.101.197080.000000.00000
82822004.04.13 13:18close41410.101.197630.000000.000005.5073351.74
82832004.04.13 14:45buy41420.101.193080.000000.00000
82842004.04.13 14:53close41420.101.193800.000000.000007.2073358.94
82852004.04.13 14:54buy41430.101.193680.000000.00000
82862004.04.13 15:45close41430.101.194400.000000.000007.2073366.14
82872004.04.14 02:45buy41440.101.191280.000000.00000
82882004.04.14 03:04close41440.101.191800.000000.000005.2073371.34
82892004.04.14 15:15buy41450.101.187510.000000.00000
82902004.04.14 15:25close41450.101.188100.000000.000005.9073377.24
82912004.04.15 05:17buy41460.101.192510.000000.00000
82922004.04.15 06:05close41460.101.193100.000000.000005.9073383.14
82932004.04.15 09:39sell41470.101.198900.000000.00000
82942004.04.15 09:41close41470.101.198380.000000.000005.2073388.34
82952004.04.15 09:42sell41480.101.198800.000000.00000
82962004.04.15 09:46close41480.101.198280.000000.000005.2073393.54
82972004.04.15 11:55buy41490.101.190280.000000.00000
82982004.04.15 11:57close41490.101.190800.000000.000005.2073398.74
82992004.04.15 12:01buy41500.101.190380.000000.00000
83002004.04.15 12:03close41500.101.191100.000000.000007.2073405.94
83012004.04.15 12:13buy41510.101.190280.000000.00000
83022004.04.15 12:36close41510.101.190900.000000.000006.2073412.14
83032004.04.16 06:30sell41520.101.201100.000000.00000
83042004.04.16 06:31close41520.101.200580.000000.000005.2073417.34
83052004.04.16 06:34sell41530.101.200900.000000.00000
83062004.04.16 06:37close41530.101.200080.000000.000008.2073425.54
83072004.04.16 12:59buy41540.101.194380.000000.00000
83082004.04.16 13:03close41540.101.194900.000000.000005.2073430.74
83092004.04.16 13:22buy41550.101.193580.000000.00000
83102004.04.16 14:41close41550.101.194100.000000.000005.2073435.94
83112004.04.16 15:56sell41560.101.200400.000000.00000
83122004.04.16 16:06close41560.101.199580.000000.000008.2073444.14
83132004.04.16 16:37sell41570.101.202200.000000.00000
83142004.04.16 16:39close41570.101.201680.000000.000005.2073449.34
83152004.04.16 16:40sell41580.101.202000.000000.00000
83162004.04.16 16:41close41580.101.201280.000000.000007.2073456.54
83172004.04.16 16:47sell41590.101.202600.000000.00000
83182004.04.16 18:21close41590.101.201980.000000.000006.2073462.74
83192004.04.19 08:56sell41600.101.205600.000000.00000
83202004.04.19 09:09close41600.101.205080.000000.000005.2073467.94
83212004.04.19 09:12sell41610.101.205500.000000.00000
83222004.04.19 09:47close41610.101.204880.000000.000006.2073474.14
83232004.04.19 23:50buy41620.101.200080.000000.00000
83242004.04.19 23:53close41620.101.200600.000000.000005.2073479.34
83252004.04.20 00:01buy41630.101.200080.000000.00000
83262004.04.20 00:49close41630.101.200600.000000.000005.2073484.54
83272004.04.20 02:32buy41640.101.199080.000000.00000
83282004.04.20 02:58close41640.101.199600.000000.000005.2073489.74
83292004.04.20 03:44buy41650.101.197610.000000.00000
83302004.04.20 07:32buy41660.201.194980.000000.00000
83312004.04.20 08:16buy41670.401.191980.000000.00000
83322004.04.20 08:59close41670.401.193800.000000.0000072.8073562.54
83332004.04.20 08:59close41660.201.193800.000000.00000-23.6073538.94
83342004.04.20 08:59close41650.101.193800.000000.00000-38.1073500.84
83352004.04.20 13:29buy41680.101.190280.000000.00000
83362004.04.20 13:37close41680.101.190800.000000.000005.2073506.04
83372004.04.20 15:15buy41690.101.188880.000000.00000
83382004.04.20 15:23close41690.101.189400.000000.000005.2073511.24
83392004.04.20 15:26buy41700.101.189050.000000.00000
83402004.04.20 15:31close41700.101.189570.000000.000005.2073516.44
83412004.04.20 21:34buy41710.101.188010.000000.00000
83422004.04.20 21:52buy41720.201.185480.000000.00000
83432004.04.20 22:58close41720.201.186500.000000.0000020.4073536.84
83442004.04.20 22:58close41710.101.186500.000000.00000-15.1073521.74
83452004.04.21 04:22buy41730.101.181980.000000.00000
83462004.04.21 04:25close41730.101.182500.000000.000005.2073526.94
83472004.04.21 16:03sell41740.101.186900.000000.00000
83482004.04.21 16:05close41740.101.186280.000000.000006.2073533.14
83492004.04.21 16:08sell41750.101.187100.000000.00000
83502004.04.21 16:24sell41760.201.189600.000000.00000
83512004.04.21 16:43close41760.201.188580.000000.0000020.4073553.54
83522004.04.21 16:43close41750.101.188580.000000.00000-14.8073538.74
83532004.04.21 16:44sell41770.101.189100.000000.00000
83542004.04.21 16:46close41770.101.188580.000000.000005.2073543.94
83552004.04.22 00:57buy41780.101.180510.000000.00000
83562004.04.22 01:17buy41790.201.177980.000000.00000
83572004.04.22 01:21close41790.201.179000.000000.0000020.4073564.34
83582004.04.22 01:21close41780.101.179000.000000.00000-15.1073549.24
83592004.04.22 01:21buy41800.101.179750.000000.00000
83602004.04.22 01:22close41800.101.180400.000000.000006.5073555.74
83612004.04.22 01:39buy41810.101.179080.000000.00000
83622004.04.22 01:40close41810.101.179600.000000.000005.2073560.94
83632004.04.22 12:56sell41820.101.186800.000000.00000
83642004.04.22 13:01close41820.101.186280.000000.000005.2073566.14
83652004.04.22 13:05sell41830.101.186600.000000.00000
83662004.04.22 14:27close41830.101.186080.000000.000005.2073571.34
83672004.04.23 14:30buy41840.101.185380.000000.00000
83682004.04.23 14:47buy41850.201.182680.000000.00000
83692004.04.23 15:03close41850.201.183770.000000.0000021.8073593.14
83702004.04.23 15:03close41840.101.183770.000000.00000-16.1073577.04
83712004.04.23 15:04buy41860.101.183980.000000.00000
83722004.04.23 16:15buy41870.201.181280.000000.00000
83732004.04.23 16:26close41870.201.182400.000000.0000022.4073599.44
83742004.04.23 16:26close41860.101.182400.000000.00000-15.8073583.64
83752004.04.26 01:00buy41880.101.179480.000000.00000
83762004.04.26 02:51buy41890.201.176580.000000.00000
83772004.04.26 03:29close41890.201.177830.000000.0000025.0073608.64
83782004.04.26 03:29close41880.101.177830.000000.00000-16.5073592.14
83792004.04.26 10:24sell41900.101.182200.000000.00000
83802004.04.26 10:44close41900.101.181680.000000.000005.2073597.34
83812004.04.26 11:23sell41910.101.182900.000000.00000
83822004.04.26 14:06sell41920.201.185400.000000.00000
83832004.04.26 17:08close41920.201.184350.000000.0000021.0073618.34
83842004.04.26 17:08close41910.101.184350.000000.00000-14.5073603.84
83852004.04.27 08:42sell41930.101.186400.000000.00000
83862004.04.27 08:53sell41940.201.189000.000000.00000
83872004.04.27 10:22close41940.201.187910.000000.0000021.8073625.64
83882004.04.27 10:22close41930.101.187910.000000.00000-15.1073610.54
83892004.04.28 07:01sell41950.101.195100.000000.00000
83902004.04.28 07:01close41950.101.194380.000000.000007.2073617.74
83912004.04.28 08:12buy41960.101.188380.000000.00000
83922004.04.28 08:26close41960.101.188900.000000.000005.2073622.94
83932004.04.28 16:12buy41970.101.185480.000000.00000
83942004.04.28 16:15close41970.101.186000.000000.000005.2073628.14
83952004.04.28 16:20buy41980.101.185480.000000.00000
83962004.04.28 17:57buy41990.201.182780.000000.00000
83972004.04.28 18:10close41990.201.183900.000000.0000022.4073650.54
83982004.04.28 18:10close41980.101.183900.000000.00000-15.8073634.74
83992004.04.29 02:28buy42000.101.181180.000000.00000
84002004.04.29 02:40close42000.101.181800.000000.000006.2073640.94
84012004.04.29 08:23buy42010.101.180980.000000.00000
84022004.04.29 08:25close42010.101.181500.000000.000005.2073646.14
84032004.04.29 08:38buy42020.101.180580.000000.00000
84042004.04.29 08:41close42020.101.181100.000000.000005.2073651.34
84052004.04.29 08:43buy42030.101.180680.000000.00000
84062004.04.29 08:56close42030.101.181200.000000.000005.2073656.54
84072004.04.29 14:30sell42040.101.187300.000000.00000
84082004.04.29 14:30close42040.101.186580.000000.000007.2073663.74
84092004.04.29 14:31sell42050.101.186600.000000.00000
84102004.04.29 14:31close42050.101.186080.000000.000005.2073668.94
84112004.04.29 14:32sell42060.101.185400.000000.00000
84122004.04.29 14:35close42060.101.184580.000000.000008.2073677.14
84132004.04.29 14:49sell42070.101.185300.000000.00000
84142004.04.29 14:52sell42080.201.188300.000000.00000
84152004.04.29 15:13sell42090.401.190930.000000.00000
84162004.04.29 15:44sell42100.801.193600.000000.00000
84172004.04.29 16:11sell42111.601.196300.000000.00000
84182004.04.29 16:53close42111.601.193780.000000.00000403.2074080.34
84192004.04.29 16:53close42100.801.193780.000000.00000-14.4074065.94
84202004.04.29 16:53close42090.401.193780.000000.00000-114.0073951.94
84212004.04.29 16:53close42080.201.193780.000000.00000-109.6073842.34
84222004.04.29 16:53close42070.101.193780.000000.00000-84.8073757.54
84232004.04.29 21:20sell42120.101.197600.000000.00000
84242004.04.29 21:29close42120.101.197080.000000.000005.2073762.74
84252004.04.29 21:56sell42130.101.197900.000000.00000
84262004.04.29 22:09close42130.101.197380.000000.000005.2073767.94
84272004.04.30 08:37buy42140.101.194480.000000.00000
84282004.04.30 08:38close42140.101.195100.000000.000006.2073774.14
84292004.04.30 08:42buy42150.101.194480.000000.00000
84302004.04.30 08:46close42150.101.195130.000000.000006.5073780.64
84312004.04.30 09:03buy42160.101.193980.000000.00000
84322004.04.30 10:13close42160.101.194600.000000.000006.2073786.84
84332004.04.30 16:01sell42170.101.200500.000000.00000
84342004.04.30 16:02close42170.101.199680.000000.000008.2073795.04
84352004.05.03 03:55buy42180.101.196380.000000.00000
84362004.05.03 04:10close42180.101.196930.000000.000005.5073800.54
84372004.05.03 10:48buy42190.101.194280.000000.00000
84382004.05.03 10:51close42190.101.194800.000000.000005.2073805.74
84392004.05.03 15:30buy42200.101.193780.000000.00000
84402004.05.03 15:41close42200.101.194300.000000.000005.2073810.94
84412004.05.03 16:02buy42210.101.193410.000000.00000
84422004.05.03 16:07close42210.101.194130.000000.000007.2073818.14
84432004.05.04 10:12sell42220.101.197500.000000.00000
84442004.05.04 10:15close42220.101.196980.000000.000005.2073823.34
84452004.05.04 10:29sell42230.101.197530.000000.00000
84462004.05.04 10:41sell42240.201.200200.000000.00000
84472004.05.04 10:50sell42250.401.202800.000000.00000
84482004.05.04 11:47sell42260.801.205300.000000.00000
84492004.05.04 14:55sell42271.601.208030.000000.00000
84502004.05.04 20:16close42271.601.205480.000000.00000408.0074231.34
84512004.05.04 20:16close42260.801.205480.000000.00000-14.4074216.94
84522004.05.04 20:16close42250.401.205480.000000.00000-107.2074109.74
84532004.05.04 20:16close42240.201.205480.000000.00000-105.6074004.14
84542004.05.04 20:16close42230.101.205480.000000.00000-79.5073924.64
84552004.05.04 20:18sell42280.101.211200.000000.00000
84562004.05.04 20:18close42280.101.210680.000000.000005.2073929.84
84572004.05.04 20:19sell42290.101.211100.000000.00000
84582004.05.04 20:19close42290.101.210180.000000.000009.2073939.04
84592004.05.05 02:47sell42300.101.212400.000000.00000
84602004.05.05 06:15close42300.101.211480.000000.000009.2073948.24
84612004.05.05 11:07sell42310.101.215400.000000.00000
84622004.05.05 12:10close42310.101.214880.000000.000005.2073953.44
84632004.05.06 04:04buy42320.101.213680.000000.00000
84642004.05.06 04:16close42320.101.214200.000000.000005.2073958.64
84652004.05.06 14:31buy42330.101.209880.000000.00000
84662004.05.06 14:31close42330.101.210400.000000.000005.2073963.84
84672004.05.06 14:52buy42340.101.209480.000000.00000
84682004.05.06 14:54close42340.101.210000.000000.000005.2073969.04
84692004.05.06 15:43buy42350.101.208980.000000.00000
84702004.05.06 16:05buy42360.201.206480.000000.00000
84712004.05.06 16:12close42360.201.207500.000000.0000020.4073989.44
84722004.05.06 16:12close42350.101.207500.000000.00000-14.8073974.64
84732004.05.06 16:14buy42370.101.207450.000000.00000
84742004.05.06 17:04close42370.101.208100.000000.000006.5073981.14
84752004.05.07 04:15buy42380.101.204280.000000.00000
84762004.05.07 04:55close42380.101.204800.000000.000005.2073986.34
84772004.05.07 14:30sell42390.101.212400.000000.00000
84782004.05.07 14:30close42390.101.200480.000000.00000119.2074105.54
84792004.05.07 15:30buy42400.101.195480.000000.00000
84802004.05.07 15:32close42400.101.196100.000000.000006.2074111.74
84812004.05.07 15:33buy42410.101.195980.000000.00000
84822004.05.07 15:36close42410.101.196530.000000.000005.5074117.24
84832004.05.07 15:37buy42420.101.196480.000000.00000
84842004.05.07 15:39close42420.101.197000.000000.000005.2074122.44
84852004.05.07 15:44buy42430.101.196450.000000.00000
84862004.05.07 16:11buy42440.201.193580.000000.00000
84872004.05.07 16:53buy42450.401.190980.000000.00000
84882004.05.07 17:46buy42460.801.188480.000000.00000
84892004.05.10 01:54buy42471.601.185880.000000.00000
84902004.05.10 05:24buy42483.201.183380.000000.00000
84912004.05.10 10:22close42483.201.185700.000000.00000742.4074864.84
84922004.05.10 10:22close42471.601.185700.000000.00000-28.8074836.04
84932004.05.10 10:22close42460.801.185700.000000.00000-223.4474612.60
84942004.05.10 10:22close42450.401.185700.000000.00000-211.7274400.88
84952004.05.10 10:22close42440.201.185700.000000.00000-157.8674243.02
84962004.05.10 10:22close42430.101.185700.000000.00000-107.6374135.39
84972004.05.11 13:21buy42490.101.179280.000000.00000
84982004.05.11 13:28close42490.101.179800.000000.000005.2074140.59
84992004.05.11 13:29buy42500.101.179880.000000.00000
85002004.05.11 13:41close42500.101.180400.000000.000005.2074145.79
85012004.05.11 19:41sell42510.101.185970.000000.00000
85022004.05.12 02:50close42510.101.185450.000000.000005.1674150.95
85032004.05.12 03:02buy42520.101.183880.000000.00000
85042004.05.12 03:39close42520.101.184400.000000.000005.2074156.15
85052004.05.12 15:00sell42530.101.192500.000000.00000
85062004.05.12 15:02close42530.101.191880.000000.000006.2074162.35
85072004.05.12 15:54sell42540.101.193670.000000.00000
85082004.05.12 15:57close42540.101.193080.000000.000005.9074168.25
85092004.05.12 15:58sell42550.101.193370.000000.00000
85102004.05.12 16:07close42550.101.192780.000000.000005.9074174.15
85112004.05.13 03:53sell42560.101.192600.000000.00000
85122004.05.13 03:56close42560.101.191980.000000.000006.2074180.35
85132004.05.13 07:29buy42570.101.188980.000000.00000
85142004.05.13 08:07buy42580.201.186380.000000.00000
85152004.05.13 11:51buy42590.401.183880.000000.00000
85162004.05.13 14:30buy42600.801.181080.000000.00000
85172004.05.13 14:30close42600.801.183200.000000.00000169.6074349.95
85182004.05.13 14:30close42590.401.183200.000000.00000-27.2074322.75
85192004.05.13 14:30close42580.201.183200.000000.00000-63.6074259.15
85202004.05.13 14:30close42570.101.183200.000000.00000-57.8074201.35
85212004.05.13 17:41buy42610.101.179680.000000.00000
85222004.05.13 17:42close42610.101.180400.000000.000007.2074208.55
85232004.05.13 17:49buy42620.101.179810.000000.00000
85242004.05.13 17:56close42620.101.180400.000000.000005.9074214.45
85252004.05.13 17:58buy42630.101.179780.000000.00000
85262004.05.13 18:06buy42640.201.177280.000000.00000
85272004.05.13 18:08close42640.201.178300.000000.0000020.4074234.85
85282004.05.13 18:08close42630.101.178300.000000.00000-14.8074220.05
85292004.05.13 18:09buy42650.101.178150.000000.00000
85302004.05.13 18:15close42650.101.178800.000000.000006.5074226.55
85312004.05.13 18:16buy42660.101.179050.000000.00000
85322004.05.13 18:17close42660.101.179800.000000.000007.5074234.05
85332004.05.14 08:22sell42670.101.183600.000000.00000
85342004.05.14 08:24close42670.101.183080.000000.000005.2074239.25
85352004.05.14 14:45sell42680.101.186700.000000.00000
85362004.05.14 14:46close42680.101.186010.000000.000006.9074246.15
85372004.05.14 14:50sell42690.101.186300.000000.00000
85382004.05.14 14:51close42690.101.185610.000000.000006.9074253.05
85392004.05.17 02:45sell42700.101.190900.000000.00000
85402004.05.17 04:11sell42710.201.193400.000000.00000
85412004.05.17 04:17sell42720.401.195900.000000.00000
85422004.05.17 04:38close42720.401.194380.000000.0000060.8074313.85
85432004.05.17 04:38close42710.201.194380.000000.00000-19.6074294.25
85442004.05.17 04:38close42700.101.194380.000000.00000-34.8074259.45
85452004.05.17 04:39sell42730.101.194470.000000.00000
85462004.05.17 05:10sell42740.201.196970.000000.00000
85472004.05.17 06:19close42740.201.195880.000000.0000021.8074281.25
85482004.05.17 06:19close42730.101.195880.000000.00000-14.1074267.15
85492004.05.17 09:15sell42750.101.199500.000000.00000
85502004.05.17 09:43sell42760.201.202100.000000.00000
85512004.05.17 09:55sell42770.401.204800.000000.00000
85522004.05.17 10:22close42770.401.203180.000000.0000064.8074331.95
85532004.05.17 10:22close42760.201.203180.000000.00000-21.6074310.35
85542004.05.17 10:22close42750.101.203180.000000.00000-36.8074273.55
85552004.05.17 10:28sell42780.101.204300.000000.00000
85562004.05.17 10:38close42780.101.203780.000000.000005.2074278.75
85572004.05.17 15:10sell42790.101.204700.000000.00000
85582004.05.17 15:14close42790.101.204180.000000.000005.2074283.95
85592004.05.17 15:39sell42800.101.205400.000000.00000
85602004.05.17 15:49close42800.101.204880.000000.000005.2074289.15
85612004.05.18 03:16buy42810.101.198080.000000.00000
85622004.05.18 03:28close42810.101.198600.000000.000005.2074294.35
85632004.05.18 03:32buy42820.101.198350.000000.00000
85642004.05.18 04:23close42820.101.199000.000000.000006.5074300.85
85652004.05.19 07:47sell42830.101.198670.000000.00000
85662004.05.19 08:22sell42840.201.201500.000000.00000
85672004.05.19 08:42close42840.201.200380.000000.0000022.4074323.25
85682004.05.19 08:42close42830.101.200380.000000.00000-17.1074306.15
85692004.05.19 08:43sell42850.101.200300.000000.00000
85702004.05.19 08:47close42850.101.199780.000000.000005.2074311.35
85712004.05.19 09:05sell42860.101.201770.000000.00000
85722004.05.19 09:25close42860.101.201180.000000.000005.9074317.25
85732004.05.19 09:26sell42870.101.201600.000000.00000
85742004.05.19 09:42close42870.101.201080.000000.000005.2074322.45
85752004.05.20 06:21buy42880.101.196950.000000.00000
85762004.05.20 07:39buy42890.201.194080.000000.00000
85772004.05.20 07:43close42890.201.195300.000000.0000024.4074346.85
85782004.05.20 07:43close42880.101.195300.000000.00000-16.5074330.35
85792004.05.20 08:15buy42900.101.193580.000000.00000
85802004.05.20 08:17close42900.101.194100.000000.000005.2074335.55
85812004.05.20 08:18buy42910.101.193580.000000.00000
85822004.05.20 09:05buy42920.201.190980.000000.00000
85832004.05.20 09:12close42920.201.192100.000000.0000022.4074357.95
85842004.05.20 09:12close42910.101.192100.000000.00000-14.8074343.15
85852004.05.20 09:13buy42930.101.191980.000000.00000
85862004.05.20 09:22close42930.101.192500.000000.000005.2074348.35
85872004.05.20 18:07buy42940.101.189880.000000.00000
85882004.05.20 18:11close42940.101.190430.000000.000005.5074353.85
85892004.05.20 22:35sell42950.101.195300.000000.00000
85902004.05.21 06:22sell42960.201.198200.000000.00000
85912004.05.21 07:34sell42970.401.200700.000000.00000
85922004.05.21 11:02sell42980.801.203500.000000.00000
85932004.05.21 11:13sell42991.601.206200.000000.00000
85942004.05.21 11:26close42991.601.203780.000000.00000387.2074741.05
85952004.05.21 11:26close42980.801.203780.000000.00000-22.4074718.65
85962004.05.21 11:26close42970.401.203780.000000.00000-123.2074595.45
85972004.05.21 11:26close42960.201.203780.000000.00000-111.6074483.85
85982004.05.21 11:26close42950.101.203780.000000.00000-84.8474399.01
85992004.05.21 21:39buy43000.101.198480.000000.00000
86002004.05.21 21:53close43000.101.199000.000000.000005.2074404.21
86012004.05.24 03:15buy43010.101.196180.000000.00000
86022004.05.24 04:29close43010.101.196700.000000.000005.2074409.41
86032004.05.24 18:25sell43020.101.198800.000000.00000
86042004.05.24 19:00sell43030.201.201300.000000.00000
86052004.05.24 22:29close43030.201.200280.000000.0000020.4074429.81
86062004.05.24 22:29close43020.101.200280.000000.00000-14.8074415.01
86072004.05.25 01:31buy43040.101.198380.000000.00000
86082004.05.25 01:56close43040.101.198930.000000.000005.5074420.51
86092004.05.25 03:58sell43050.101.201700.000000.00000
86102004.05.25 04:54close43050.101.201180.000000.000005.2074425.71
86112004.05.25 07:45sell43060.101.203000.000000.00000
86122004.05.25 10:07sell43070.201.205530.000000.00000
86132004.05.25 10:22sell43080.401.208400.000000.00000
86142004.05.25 10:43close43080.401.206480.000000.0000076.8074502.51
86152004.05.25 10:43close43070.201.206480.000000.00000-19.0074483.51
86162004.05.25 10:43close43060.101.206480.000000.00000-34.8074448.71
86172004.05.25 14:45sell43090.101.211200.000000.00000
86182004.05.25 14:49close43090.101.210680.000000.000005.2074453.91
86192004.05.25 15:06sell43100.101.211170.000000.00000
86202004.05.25 15:25close43100.101.210580.000000.000005.9074459.81
86212004.05.26 05:52buy43110.101.208780.000000.00000
86222004.05.26 06:04close43110.101.209300.000000.000005.2074465.01
86232004.05.26 06:23buy43120.101.208780.000000.00000
86242004.05.26 06:30close43120.101.209300.000000.000005.2074470.21
86252004.05.26 06:33buy43130.101.208680.000000.00000
86262004.05.26 06:47close43130.101.209200.000000.000005.2074475.41
86272004.05.26 09:00sell43140.101.212500.000000.00000
86282004.05.26 09:01close43140.101.211880.000000.000006.2074481.61
86292004.05.26 09:11sell43150.101.212200.000000.00000
86302004.05.26 09:12close43150.101.211580.000000.000006.2074487.81
86312004.05.26 09:13sell43160.101.212170.000000.00000
86322004.05.26 11:07close43160.101.211580.000000.000005.9074493.71
86332004.05.27 02:31buy43170.101.208680.000000.00000
86342004.05.27 02:36close43170.101.209230.000000.000005.5074499.21
86352004.05.27 03:47sell43180.101.212700.000000.00000
86362004.05.27 07:14sell43190.201.215200.000000.00000
86372004.05.27 09:58close43190.201.214080.000000.0000022.4074521.61
86382004.05.27 09:58close43180.101.214080.000000.00000-13.8074507.81
86392004.05.27 14:24sell43200.101.217230.000000.00000
86402004.05.27 14:38close43200.101.216680.000000.000005.5074513.31
86412004.05.27 14:44sell43210.101.217200.000000.00000
86422004.05.27 14:52sell43220.201.219700.000000.00000
86432004.05.27 15:00sell43230.401.222300.000000.00000
86442004.05.27 15:16sell43240.801.224800.000000.00000
86452004.05.27 17:14sell43251.601.227300.000000.00000
86462004.05.27 18:39close43251.601.224880.000000.00000387.2074900.51
86472004.05.27 18:39close43240.801.224880.000000.00000-6.4074894.11
86482004.05.27 18:39close43230.401.224880.000000.00000-103.2074790.91
86492004.05.27 18:39close43220.201.224880.000000.00000-103.6074687.31
86502004.05.27 18:39close43210.101.224880.000000.00000-76.8074610.51
86512004.05.27 20:40sell43260.101.228200.000000.00000
86522004.05.27 20:44close43260.101.227680.000000.000005.2074615.71
86532004.05.27 20:44sell43270.101.227800.000000.00000
86542004.05.27 20:47close43270.101.227280.000000.000005.2074620.91
86552004.05.28 08:00sell43280.101.228500.000000.00000
86562004.05.28 08:15close43280.101.227980.000000.000005.2074626.11
86572004.05.28 08:19sell43290.101.228400.000000.00000
86582004.05.28 08:28close43290.101.227780.000000.000006.2074632.31
86592004.05.28 11:12buy43300.101.225180.000000.00000
86602004.05.28 14:46close43300.101.225700.000000.000005.2074637.51
86612004.05.28 16:37buy43310.101.220480.000000.00000
86622004.05.28 16:40close43310.101.221000.000000.000005.2074642.71
86632004.05.28 16:51buy43320.101.220580.000000.00000
86642004.05.28 16:53close43320.101.221100.000000.000005.2074647.91
86652004.05.31 03:48buy43330.101.219680.000000.00000
86662004.05.31 03:50close43330.101.220300.000000.000006.2074654.11
86672004.05.31 03:53buy43340.101.219710.000000.00000
86682004.05.31 04:31close43340.101.220300.000000.000005.9074660.01
86692004.05.31 13:36buy43350.101.218980.000000.00000
86702004.05.31 13:48close43350.101.219530.000000.000005.5074665.51
86712004.06.01 00:23sell43360.101.220500.000000.00000
86722004.06.01 00:43close43360.101.219980.000000.000005.2074670.71
86732004.06.01 02:50buy43370.101.215580.000000.00000
86742004.06.01 02:50close43370.101.216400.000000.000008.2074678.91
86752004.06.01 02:51buy43380.101.215880.000000.00000
86762004.06.01 02:52close43380.101.216500.000000.000006.2074685.11
86772004.06.01 02:53buy43390.101.216280.000000.00000
86782004.06.01 02:59close43390.101.216900.000000.000006.2074691.31
86792004.06.01 03:08buy43400.101.216310.000000.00000
86802004.06.01 03:39close43400.101.217100.000000.000007.9074699.21
86812004.06.01 07:29sell43410.101.221400.000000.00000
86822004.06.01 08:25sell43420.201.223900.000000.00000
86832004.06.01 09:21close43420.201.222850.000000.0000021.0074720.21
86842004.06.01 09:21close43410.101.222850.000000.00000-14.5074705.71
86852004.06.01 11:50sell43430.101.226170.000000.00000
86862004.06.01 11:56close43430.101.225650.000000.000005.2074710.91
86872004.06.01 11:56sell43440.101.225500.000000.00000
86882004.06.01 12:07close43440.101.224980.000000.000005.2074716.11
86892004.06.01 16:08buy43450.101.219980.000000.00000
86902004.06.01 16:27close43450.101.220500.000000.000005.2074721.31
86912004.06.02 04:43sell43460.101.225800.000000.00000
86922004.06.02 08:18sell43470.201.228400.000000.00000
86932004.06.02 09:03close43470.201.227280.000000.0000022.4074743.71
86942004.06.02 09:03close43460.101.227280.000000.00000-14.8074728.91
86952004.06.02 16:10sell43480.101.230100.000000.00000
86962004.06.02 16:15close43480.101.229580.000000.000005.2074734.11
86972004.06.02 16:27sell43490.101.229900.000000.00000
86982004.06.02 16:27close43490.101.229280.000000.000006.2074740.31
86992004.06.02 18:21buy43500.101.222680.000000.00000
87002004.06.03 02:04buy43510.201.220180.000000.00000
87012004.06.03 02:37close43510.201.221200.000000.0000020.4074760.71
87022004.06.03 02:37close43500.101.221200.000000.00000-15.1974745.52
87032004.06.03 03:55buy43520.101.218610.000000.00000
87042004.06.03 04:24close43520.101.219600.000000.000009.9074755.42
87052004.06.03 06:42buy43530.101.216880.000000.00000
87062004.06.03 06:46close43530.101.217600.000000.000007.2074762.62
87072004.06.03 14:36sell43540.101.224200.000000.00000
87082004.06.03 14:45close43540.101.223680.000000.000005.2074767.82
87092004.06.04 08:27buy43550.101.219680.000000.00000
87102004.06.04 08:32close43550.101.220300.000000.000006.2074774.02
87112004.06.04 08:42buy43560.101.219680.000000.00000
87122004.06.04 08:45close43560.101.220200.000000.000005.2074779.22
87132004.06.04 09:19buy43570.101.219580.000000.00000
87142004.06.04 10:33close43570.101.220100.000000.000005.2074784.42
87152004.06.04 14:45sell43580.101.224700.000000.00000
87162004.06.04 14:50sell43590.201.227300.000000.00000
87172004.06.04 14:51close43590.201.226150.000000.0000023.0074807.42
87182004.06.04 14:51close43580.101.226150.000000.00000-14.5074792.92
87192004.06.04 14:52sell43600.101.225700.000000.00000
87202004.06.04 14:53close43600.101.224880.000000.000008.2074801.12
87212004.06.04 14:54sell43610.101.224800.000000.00000
87222004.06.04 14:54close43610.101.224280.000000.000005.2074806.32
87232004.06.04 14:55sell43620.101.224600.000000.00000
87242004.06.04 15:14close43620.101.224080.000000.000005.2074811.52
87252004.06.04 20:13sell43630.101.229300.000000.00000
87262004.06.04 21:03close43630.101.228780.000000.000005.2074816.72
87272004.06.07 00:25sell43640.101.230700.000000.00000
87282004.06.07 03:26sell43650.201.233200.000000.00000
87292004.06.07 03:47close43650.201.232180.000000.0000020.4074837.12
87302004.06.07 03:47close43640.101.232180.000000.00000-14.8074822.32
87312004.06.08 02:57buy43660.101.229750.000000.00000
87322004.06.08 04:42close43660.101.230300.000000.000005.5074827.82
87332004.06.08 08:14sell43670.101.233800.000000.00000
87342004.06.08 08:25close43670.101.233280.000000.000005.2074833.02
87352004.06.08 13:47buy43680.101.229880.000000.00000
87362004.06.08 14:48close43680.101.230400.000000.000005.2074838.22
87372004.06.08 16:07buy43690.101.225680.000000.00000
87382004.06.08 16:20close43690.101.226300.000000.000006.2074844.42
87392004.06.09 03:32buy43700.101.223080.000000.00000
87402004.06.09 03:37close43700.101.223600.000000.000005.2074849.62
87412004.06.09 04:11buy43710.101.223080.000000.00000
87422004.06.09 04:17close43710.101.223600.000000.000005.2074854.82
87432004.06.09 10:18buy43720.101.221080.000000.00000
87442004.06.09 10:53close43720.101.221600.000000.000005.2074860.02
87452004.06.09 12:36buy43730.101.219510.000000.00000
87462004.06.09 13:19buy43740.201.216780.000000.00000
87472004.06.09 15:16buy43750.401.214080.000000.00000
87482004.06.09 15:24close43750.401.215700.000000.0000064.8074924.82
87492004.06.09 15:24close43740.201.215700.000000.00000-21.6074903.22
87502004.06.09 15:24close43730.101.215700.000000.00000-38.1074865.12
87512004.06.09 16:37buy43760.101.210480.000000.00000
87522004.06.09 18:10buy43770.201.207980.000000.00000
87532004.06.09 20:48buy43780.401.205180.000000.00000
87542004.06.09 23:59buy43790.801.202680.000000.00000
87552004.06.10 03:14close43790.801.204700.000000.00000158.4875023.60
87562004.06.10 03:14close43780.401.204700.000000.00000-20.7675002.84
87572004.06.10 03:14close43770.201.204700.000000.00000-66.3874936.46
87582004.06.10 03:14close43760.101.204700.000000.00000-58.1974878.27
87592004.06.11 03:01buy43800.101.206980.000000.00000
87602004.06.11 03:11close43800.101.207500.000000.000005.2074883.47
87612004.06.11 03:39buy43810.101.206780.000000.00000
87622004.06.11 03:51buy43820.201.204280.000000.00000
87632004.06.11 04:05close43820.201.205500.000000.0000024.4074907.87
87642004.06.11 04:05close43810.101.205500.000000.00000-12.8074895.07
87652004.06.11 04:09buy43830.101.205410.000000.00000
87662004.06.11 06:56buy43840.201.202880.000000.00000
87672004.06.11 07:02buy43850.401.199880.000000.00000
87682004.06.11 07:08close43850.401.201600.000000.0000068.8074963.87
87692004.06.11 07:08close43840.201.201600.000000.00000-25.6074938.27
87702004.06.11 07:08close43830.101.201600.000000.00000-38.1074900.17
87712004.06.11 07:09buy43860.101.201480.000000.00000
87722004.06.11 07:25close43860.101.202100.000000.000006.2074906.37
87732004.06.11 07:43buy43870.101.200680.000000.00000
87742004.06.11 08:07close43870.101.201270.000000.000005.9074912.27
87752004.06.11 09:21buy43880.101.198280.000000.00000
87762004.06.11 10:03close43880.101.198800.000000.000005.2074917.47
87772004.06.14 00:30buy43890.101.197980.000000.00000
87782004.06.14 03:16buy43900.201.195380.000000.00000
87792004.06.14 03:34close43900.201.196430.000000.0000021.0074938.47
87802004.06.14 03:34close43890.101.196430.000000.00000-15.5074922.97
87812004.06.14 12:00sell43910.101.201400.000000.00000
87822004.06.14 12:07close43910.101.200880.000000.000005.2074928.17
87832004.06.14 12:14sell43920.101.201100.000000.00000
87842004.06.14 12:18close43920.101.200580.000000.000005.2074933.37
87852004.06.14 12:38sell43930.101.201600.000000.00000
87862004.06.14 12:40close43930.101.201080.000000.000005.2074938.57
87872004.06.15 03:17sell43940.101.210000.000000.00000
87882004.06.15 03:20close43940.101.209350.000000.000006.5074945.07
87892004.06.15 09:51buy43950.101.204380.000000.00000
87902004.06.15 09:54close43950.101.204900.000000.000005.2074950.27
87912004.06.15 10:02buy43960.101.204380.000000.00000
87922004.06.15 13:25close43960.101.204900.000000.000005.2074955.47
87932004.06.15 14:32sell43970.101.209000.000000.00000
87942004.06.15 14:49sell43980.201.211500.000000.00000
87952004.06.15 15:01close43980.201.210280.000000.0000024.4074979.87
87962004.06.15 15:01close43970.101.210280.000000.00000-12.8074967.07
87972004.06.15 15:02sell43990.101.210300.000000.00000
87982004.06.15 15:02close43990.101.209580.000000.000007.2074974.27
87992004.06.15 15:04sell44000.101.210070.000000.00000
88002004.06.15 15:05close44000.101.209480.000000.000005.9074980.17
88012004.06.15 15:09sell44010.101.210200.000000.00000
88022004.06.15 15:10close44010.101.209680.000000.000005.2074985.37
88032004.06.15 18:00sell44020.101.214500.000000.00000
88042004.06.15 18:00close44020.101.213880.000000.000006.2074991.57
88052004.06.15 18:01sell44030.101.213800.000000.00000
88062004.06.15 18:11close44030.101.213280.000000.000005.2074996.77
88072004.06.16 10:50buy44040.101.211380.000000.00000
88082004.06.16 11:36buy44050.201.208580.000000.00000
88092004.06.16 12:22buy44060.401.206080.000000.00000
88102004.06.16 16:37buy44070.801.203080.000000.00000
88112004.06.16 16:40buy44081.601.200380.000000.00000
88122004.06.17 08:09close44081.601.202800.000000.00000380.9675377.73
88132004.06.17 08:09close44070.801.202800.000000.00000-25.5275352.21
88142004.06.17 08:09close44060.401.202800.000000.00000-132.7675219.45
88152004.06.17 08:09close44050.201.202800.000000.00000-116.3875103.07
88162004.06.17 08:09close44040.101.202800.000000.00000-86.1975016.88
88172004.06.17 08:09sell44090.101.202500.000000.00000
88182004.06.17 08:40close44090.101.201980.000000.000005.2075022.08
88192004.06.17 09:30sell44100.101.204700.000000.00000
88202004.06.17 09:32close44100.101.204050.000000.000006.5075028.58
88212004.06.17 09:36sell44110.101.204100.000000.00000
88222004.06.17 09:43close44110.101.203380.000000.000007.2075035.78
88232004.06.17 09:59sell44120.101.204700.000000.00000
88242004.06.17 10:05close44120.101.203980.000000.000007.2075042.98
88252004.06.17 12:11sell44130.101.206100.000000.00000
88262004.06.17 12:17close44130.101.205510.000000.000005.9075048.88
88272004.06.18 00:45buy44140.101.202880.000000.00000
88282004.06.18 01:49close44140.101.203400.000000.000005.2075054.08
88292004.06.18 04:07buy44150.101.201510.000000.00000
88302004.06.18 06:18buy44160.201.199010.000000.00000
88312004.06.18 08:37close44160.201.200100.000000.0000021.8075075.88
88322004.06.18 08:37close44150.101.200100.000000.00000-14.1075061.78
88332004.06.18 12:39sell44170.101.203200.000000.00000
88342004.06.18 13:01close44170.101.202680.000000.000005.2075066.98
88352004.06.18 13:23sell44180.101.203700.000000.00000
88362004.06.18 13:32close44180.101.203180.000000.000005.2075072.18
88372004.06.18 13:42sell44190.101.204800.000000.00000
88382004.06.18 14:12close44190.101.204280.000000.000005.2075077.38
88392004.06.18 14:33sell44200.101.206330.000000.00000
88402004.06.18 14:40sell44210.201.208900.000000.00000
88412004.06.18 14:44close44210.201.207780.000000.0000022.4075099.78
88422004.06.18 14:44close44200.101.207780.000000.00000-14.5075085.28
88432004.06.18 14:45sell44220.101.208200.000000.00000
88442004.06.18 14:57close44220.101.207580.000000.000006.2075091.48
88452004.06.18 15:00sell44230.101.208200.000000.00000
88462004.06.18 15:06close44230.101.207680.000000.000005.2075096.68
88472004.06.18 15:06sell44240.101.207700.000000.00000
88482004.06.18 15:43sell44250.201.210300.000000.00000
88492004.06.18 16:30sell44260.401.212800.000000.00000
88502004.06.21 04:32close44260.401.211280.000000.0000060.6475157.32
88512004.06.21 04:32close44250.201.211280.000000.00000-19.6875137.64
88522004.06.21 04:32close44240.101.211280.000000.00000-35.8475101.80
88532004.06.21 10:01buy44270.101.209380.000000.00000
88542004.06.21 10:36close44270.101.210000.000000.000006.2075108.00
88552004.06.22 03:25sell44280.101.212500.000000.00000
88562004.06.22 03:31close44280.101.211980.000000.000005.2075113.20
88572004.06.22 04:17sell44290.101.212800.000000.00000
88582004.06.22 04:22close44290.101.212180.000000.000006.2075119.40
88592004.06.22 07:43buy44300.101.210180.000000.00000
88602004.06.22 08:58buy44310.201.207580.000000.00000
88612004.06.22 09:11close44310.201.208700.000000.0000022.4075141.80
88622004.06.22 09:11close44300.101.208700.000000.00000-14.8075127.00
88632004.06.22 09:11buy44320.101.208580.000000.00000
88642004.06.22 09:57close44320.101.209100.000000.000005.2075132.20
88652004.06.22 23:25sell44330.101.211670.000000.00000
88662004.06.23 01:26close44330.101.211080.000000.000005.8675138.06
88672004.06.23 03:47sell44340.101.212230.000000.00000
88682004.06.23 06:47sell44350.201.214900.000000.00000
88692004.06.23 08:12sell44360.401.217600.000000.00000
88702004.06.23 09:39close44360.401.215980.000000.0000064.8075202.86
88712004.06.23 09:39close44350.201.215980.000000.00000-21.6075181.26
88722004.06.23 09:39close44340.101.215980.000000.00000-37.5075143.76
88732004.06.23 11:05buy44370.101.212180.000000.00000
88742004.06.23 12:54buy44380.201.209650.000000.00000
88752004.06.23 13:02buy44390.401.207080.000000.00000
88762004.06.23 13:50close44390.401.208700.000000.0000064.8075208.56
88772004.06.23 13:50close44380.201.208700.000000.00000-19.0075189.56
88782004.06.23 13:50close44370.101.208700.000000.00000-34.8075154.76
88792004.06.23 16:44buy44400.101.206380.000000.00000
88802004.06.23 16:46close44400.101.206900.000000.000005.2075159.96
88812004.06.24 01:40buy44410.101.206980.000000.00000
88822004.06.24 01:52close44410.101.207530.000000.000005.5075165.46
88832004.06.24 03:25buy44420.101.204580.000000.00000
88842004.06.24 03:29close44420.101.205100.000000.000005.2075170.66
88852004.06.24 03:30buy44430.101.204680.000000.00000
88862004.06.24 03:45close44430.101.205200.000000.000005.2075175.86
88872004.06.24 09:39sell44440.101.209200.000000.00000
88882004.06.24 10:15sell44450.201.211700.000000.00000
88892004.06.24 11:09close44450.201.210680.000000.0000020.4075196.26
88902004.06.24 11:09close44440.101.210680.000000.00000-14.8075181.46
88912004.06.24 14:03sell44460.101.213370.000000.00000
88922004.06.24 14:06close44460.101.212780.000000.000005.9075187.36
88932004.06.24 14:06sell44470.101.212900.000000.00000
88942004.06.24 14:14close44470.101.212380.000000.000005.2075192.56
88952004.06.24 14:31sell44480.101.213530.000000.00000
88962004.06.24 14:37sell44490.201.216100.000000.00000
88972004.06.24 14:47close44490.201.214980.000000.0000022.4075214.96
88982004.06.24 14:47close44480.101.214980.000000.00000-14.5075200.46
88992004.06.24 14:47sell44500.101.215100.000000.00000
89002004.06.24 14:55close44500.101.214580.000000.000005.2075205.66
89012004.06.24 14:56sell44510.101.214800.000000.00000
89022004.06.24 15:54sell44520.201.217300.000000.00000
89032004.06.24 16:09close44520.201.216280.000000.0000020.4075226.06
89042004.06.24 16:09close44510.101.216280.000000.00000-14.8075211.26
89052004.06.24 16:13sell44530.101.216500.000000.00000
89062004.06.24 17:37close44530.101.215980.000000.000005.2075216.46
89072004.06.25 09:15buy44540.101.212180.000000.00000
89082004.06.25 10:13close44540.101.212700.000000.000005.2075221.66
89092004.06.28 07:52buy44550.101.213680.000000.00000
89102004.06.28 07:59close44550.101.214200.000000.000005.2075226.86
89112004.06.28 08:07buy44560.101.213580.000000.00000
89122004.06.28 09:08close44560.101.214100.000000.000005.2075232.06
89132004.06.28 14:15sell44570.101.220600.000000.00000
89142004.06.28 14:41close44570.101.220080.000000.000005.2075237.26
89152004.06.28 14:44sell44580.101.221100.000000.00000
89162004.06.28 15:06close44580.101.220580.000000.000005.2075242.46
89172004.06.29 08:03buy44590.101.215880.000000.00000
89182004.06.29 08:59close44590.101.216400.000000.000005.2075247.66
89192004.06.29 10:02buy44600.101.213480.000000.00000
89202004.06.29 10:10close44600.101.214000.000000.000005.2075252.86
89212004.06.29 10:11buy44610.101.214080.000000.00000
89222004.06.29 10:25close44610.101.214630.000000.000005.5075258.36
89232004.06.29 16:05buy44620.101.212380.000000.00000
89242004.06.29 16:26close44620.101.213000.000000.000006.2075264.56
89252004.06.29 16:38buy44630.101.211580.000000.00000
89262004.06.29 16:43close44630.101.212100.000000.000005.2075269.76
89272004.06.29 17:00buy44640.101.211380.000000.00000
89282004.06.29 17:09close44640.101.211900.000000.000005.2075274.96
89292004.06.29 17:10buy44650.101.211680.000000.00000
89302004.06.29 17:11close44650.101.212230.000000.000005.5075280.46
89312004.06.29 20:45buy44660.101.208080.000000.00000
89322004.06.29 22:28close44660.101.208600.000000.000005.2075285.66
89332004.06.30 10:44sell44670.101.212200.000000.00000
89342004.06.30 10:51close44670.101.211680.000000.000005.2075290.86
89352004.06.30 10:54sell44680.101.212030.000000.00000
89362004.06.30 12:33sell44690.201.214600.000000.00000
89372004.06.30 15:21sell44700.401.217100.000000.00000
89382004.06.30 17:25close44700.401.215180.000000.0000076.8075367.66
89392004.06.30 17:25close44690.201.215180.000000.00000-11.6075356.06
89402004.06.30 17:25close44680.101.215180.000000.00000-31.5075324.56
89412004.07.01 09:20buy44710.101.214050.000000.00000
89422004.07.01 09:23close44710.101.214600.000000.000005.5075330.06
89432004.07.02 04:55sell44720.101.217770.000000.00000
89442004.07.02 05:10close44720.101.217250.000000.000005.2075335.26
89452004.07.02 14:45sell44730.101.227000.000000.00000
89462004.07.02 14:55close44730.101.226480.000000.000005.2075340.46
89472004.07.02 14:55sell44740.101.226800.000000.00000
89482004.07.02 14:57close44740.101.226280.000000.000005.2075345.66
89492004.07.02 14:58sell44750.101.226900.000000.00000
89502004.07.02 15:00close44750.101.226380.000000.000005.2075350.86
89512004.07.02 15:00sell44760.101.226500.000000.00000
89522004.07.02 15:41sell44770.201.229200.000000.00000
89532004.07.02 18:12sell44780.401.231700.000000.00000
89542004.07.05 09:31close44780.401.230150.000000.0000061.8475412.70
89552004.07.05 09:31close44770.201.230150.000000.00000-19.0875393.62
89562004.07.05 09:31close44760.101.230150.000000.00000-36.5475357.08
89572004.07.05 09:37buy44790.101.229980.000000.00000
89582004.07.05 09:49close44790.101.230500.000000.000005.2075362.28
89592004.07.05 10:52buy44800.101.229380.000000.00000
89602004.07.06 01:31close44800.101.229900.000000.000005.0775367.35
89612004.07.06 01:31sell44810.101.229970.000000.00000
89622004.07.06 02:15close44810.101.229380.000000.000005.9075373.25
89632004.07.06 06:27sell44820.101.231000.000000.00000
89642004.07.06 08:51close44820.101.230480.000000.000005.2075378.45
89652004.07.06 10:49buy44830.101.228580.000000.00000
89662004.07.06 10:59close44830.101.229100.000000.000005.2075383.65
89672004.07.06 14:33sell44840.101.232000.000000.00000
89682004.07.06 14:38close44840.101.231480.000000.000005.2075388.85
89692004.07.06 14:42sell44850.101.232000.000000.00000
89702004.07.06 15:05close44850.101.231380.000000.000006.2075395.05
89712004.07.07 07:53sell44860.101.233700.000000.00000
89722004.07.07 07:55sell44870.201.236400.000000.00000
89732004.07.07 08:27close44870.201.235280.000000.0000022.4075417.45
89742004.07.07 08:27close44860.101.235280.000000.00000-15.8075401.65
89752004.07.07 08:27sell44880.101.235100.000000.00000
89762004.07.07 08:31close44880.101.234380.000000.000007.2075408.85
89772004.07.08 07:36sell44890.101.237700.000000.00000
89782004.07.08 07:38close44890.101.237180.000000.000005.2075414.05
89792004.07.08 07:50sell44900.101.237700.000000.00000
89802004.07.08 08:00close44900.101.237180.000000.000005.2075419.25
89812004.07.08 16:09sell44910.101.239400.000000.00000
89822004.07.08 16:14close44910.101.238680.000000.000007.2075426.45
89832004.07.08 16:16sell44920.101.239300.000000.00000
89842004.07.08 16:28close44920.101.238780.000000.000005.2075431.65
89852004.07.08 16:29sell44930.101.239300.000000.00000
89862004.07.08 16:46close44930.101.238780.000000.000005.2075436.85
89872004.07.09 03:31sell44940.101.240800.000000.00000
89882004.07.09 04:59close44940.101.240280.000000.000005.2075442.05
89892004.07.09 09:54buy44950.101.237780.000000.00000
89902004.07.09 10:00close44950.101.238300.000000.000005.2075447.25
89912004.07.09 10:14buy44960.101.237880.000000.00000
89922004.07.09 10:19close44960.101.238400.000000.000005.2075452.45
89932004.07.09 10:32buy44970.101.237480.000000.00000
89942004.07.09 10:56close44970.101.238000.000000.000005.2075457.65
89952004.07.09 14:05buy44980.101.236880.000000.00000
89962004.07.09 14:22close44980.101.237400.000000.000005.2075462.85
89972004.07.12 03:53buy44990.101.238210.000000.00000
89982004.07.12 04:05close44990.101.238800.000000.000005.9075468.75
89992004.07.12 09:50sell45000.101.242200.000000.00000
90002004.07.12 09:53close45000.101.241680.000000.000005.2075473.95
90012004.07.12 10:05sell45010.101.242900.000000.00000
90022004.07.12 10:30close45010.101.242380.000000.000005.2075479.15
90032004.07.12 13:48buy45020.101.238880.000000.00000
90042004.07.12 13:58close45020.101.239400.000000.000005.2075484.35
90052004.07.13 02:58buy45030.101.237580.000000.00000
90062004.07.13 03:15close45030.101.238100.000000.000005.2075489.55
90072004.07.13 04:46buy45040.101.235780.000000.00000
90082004.07.13 04:52close45040.101.236300.000000.000005.2075494.75
90092004.07.13 04:56buy45050.101.236180.000000.00000
90102004.07.13 05:11close45050.101.236700.000000.000005.2075499.95
90112004.07.13 07:43buy45060.101.234680.000000.00000
90122004.07.13 07:45close45060.101.235200.000000.000005.2075505.15
90132004.07.13 15:00buy45070.101.232380.000000.00000
90142004.07.13 15:22close45070.101.232900.000000.000005.2075510.35
90152004.07.13 15:28buy45080.101.232380.000000.00000
90162004.07.13 16:46close45080.101.232900.000000.000005.2075515.55
90172004.07.14 09:24sell45090.101.236100.000000.00000
90182004.07.14 13:43sell45100.201.238600.000000.00000
90192004.07.14 15:29sell45110.401.241300.000000.00000
90202004.07.14 16:46close45110.401.239280.000000.0000080.8075596.35
90212004.07.14 16:46close45100.201.239280.000000.00000-13.6075582.75
90222004.07.14 16:46close45090.101.239280.000000.00000-31.8075550.95
90232004.07.15 03:07buy45120.101.237210.000000.00000
90242004.07.15 03:37close45120.101.237730.000000.000005.2075556.15
90252004.07.15 06:41buy45130.101.236710.000000.00000
90262004.07.15 09:05buy45140.201.234180.000000.00000
90272004.07.15 11:40close45140.201.235200.000000.0000020.4075576.55
90282004.07.15 11:40close45130.101.235200.000000.00000-15.1075561.45
90292004.07.15 14:00sell45150.101.237500.000000.00000
90302004.07.15 14:06close45150.101.236980.000000.000005.2075566.65
90312004.07.15 14:12sell45160.101.237600.000000.00000
90322004.07.15 14:18close45160.101.237080.000000.000005.2075571.85
90332004.07.15 14:31sell45170.101.238700.000000.00000
90342004.07.15 14:31close45170.101.237580.000000.0000011.2075583.05
90352004.07.15 14:32sell45180.101.237500.000000.00000
90362004.07.15 14:32close45180.101.236980.000000.000005.2075588.25
90372004.07.15 19:40buy45190.101.233680.000000.00000
90382004.07.15 19:56close45190.101.234300.000000.000006.2075594.45
90392004.07.16 02:22buy45200.101.233780.000000.00000
90402004.07.16 02:35close45200.101.234300.000000.000005.2075599.65
90412004.07.16 03:02buy45210.101.232880.000000.00000
90422004.07.16 03:06close45210.101.233400.000000.000005.2075604.85
90432004.07.16 12:53buy45220.101.234580.000000.00000
90442004.07.16 13:50close45220.101.235100.000000.000005.2075610.05
90452004.07.16 14:47sell45230.101.238000.000000.00000
90462004.07.16 14:56close45230.101.237380.000000.000006.2075616.25
90472004.07.16 14:58sell45240.101.238000.000000.00000
90482004.07.16 15:22sell45250.201.240600.000000.00000
90492004.07.16 15:27sell45260.401.243100.000000.00000
90502004.07.16 15:59sell45270.801.245600.000000.00000
90512004.07.16 17:41close45270.801.243680.000000.00000153.6075769.85
90522004.07.16 17:41close45260.401.243680.000000.00000-23.2075746.65
90532004.07.16 17:41close45250.201.243680.000000.00000-61.6075685.05
90542004.07.16 17:41close45240.101.243680.000000.00000-56.8075628.25
90552004.07.16 20:49sell45280.101.245100.000000.00000
90562004.07.16 20:58close45280.101.244580.000000.000005.2075633.45
90572004.07.19 01:07sell45290.101.245400.000000.00000
90582004.07.19 03:07close45290.101.244880.000000.000005.2075638.65
90592004.07.19 11:50buy45300.101.241480.000000.00000
90602004.07.19 12:28close45300.101.242000.000000.000005.2075643.85
90612004.07.20 11:42buy45310.101.241480.000000.00000
90622004.07.20 13:06buy45320.201.238980.000000.00000
90632004.07.20 14:47buy45330.401.236480.000000.00000
90642004.07.20 16:35close45330.401.238000.000000.0000060.8075704.65
90652004.07.20 16:35close45320.201.238000.000000.00000-19.6075685.05
90662004.07.20 16:35close45310.101.238000.000000.00000-34.8075650.25
90672004.07.20 20:35buy45340.101.235380.000000.00000
90682004.07.20 20:47buy45350.201.232480.000000.00000
90692004.07.20 20:58close45350.201.233700.000000.0000024.4075674.65
90702004.07.20 20:58close45340.101.233700.000000.00000-16.8075657.85
90712004.07.20 20:58buy45360.101.233680.000000.00000
90722004.07.20 21:10buy45370.201.231080.000000.00000
90732004.07.20 21:21close45370.201.232200.000000.0000022.4075680.25
90742004.07.20 21:21close45360.101.232200.000000.00000-14.8075665.45
90752004.07.20 21:21buy45380.101.232150.000000.00000
90762004.07.20 21:39close45380.101.232700.000000.000005.5075670.95
90772004.07.21 02:26buy45390.101.231480.000000.00000
90782004.07.21 02:43close45390.101.232000.000000.000005.2075676.15
90792004.07.21 09:54sell45400.101.233700.000000.00000
90802004.07.21 11:45close45400.101.233080.000000.000006.2075682.35
90812004.07.21 12:03buy45410.101.229880.000000.00000
90822004.07.21 12:07close45410.101.230500.000000.000006.2075688.55
90832004.07.21 12:09buy45420.101.230280.000000.00000
90842004.07.21 14:55buy45430.201.227680.000000.00000
90852004.07.21 15:17close45430.201.228930.000000.0000025.0075713.55
90862004.07.21 15:17close45420.101.228930.000000.00000-13.5075700.05
90872004.07.21 16:31buy45440.101.224580.000000.00000
90882004.07.21 17:04buy45450.201.222050.000000.00000
90892004.07.21 18:19close45450.201.223200.000000.0000023.0075723.05
90902004.07.21 18:19close45440.101.223200.000000.00000-13.8075709.25
90912004.07.21 23:32sell45460.101.227500.000000.00000
90922004.07.21 23:34close45460.101.226980.000000.000005.2075714.45
90932004.07.21 23:35sell45470.101.227500.000000.00000
90942004.07.21 23:45close45470.101.226980.000000.000005.2075719.65
90952004.07.23 08:04buy45480.101.222680.000000.00000
90962004.07.23 08:07close45480.101.223200.000000.000005.2075724.85
90972004.07.23 08:17buy45490.101.222680.000000.00000
90982004.07.23 09:03close45490.101.223230.000000.000005.5075730.35
90992004.07.23 11:30buy45500.101.220780.000000.00000
91002004.07.23 11:32close45500.101.221330.000000.000005.5075735.85
91012004.07.23 11:35buy45510.101.220780.000000.00000
91022004.07.23 11:47buy45520.201.218280.000000.00000
91032004.07.23 14:41buy45530.401.215680.000000.00000
91042004.07.23 15:39close45530.401.217300.000000.0000064.8075800.65
91052004.07.23 15:39close45520.201.217300.000000.00000-19.6075781.05
91062004.07.23 15:39close45510.101.217300.000000.00000-34.8075746.25
91072004.07.23 17:00buy45540.101.212080.000000.00000
91082004.07.23 17:03close45540.101.212600.000000.000005.2075751.45
91092004.07.23 17:15buy45550.101.212780.000000.00000
91102004.07.23 20:37buy45560.201.209780.000000.00000
91112004.07.26 01:07close45560.201.210970.000000.0000023.5475774.99
91122004.07.26 01:07close45550.101.210970.000000.00000-18.2375756.76
91132004.07.26 07:14sell45570.101.214300.000000.00000
91142004.07.26 07:34close45570.101.213780.000000.000005.2075761.96
91152004.07.26 09:29sell45580.101.215700.000000.00000
91162004.07.26 10:09close45580.101.215150.000000.000005.5075767.46
91172004.07.27 08:19buy45590.101.212280.000000.00000
91182004.07.27 08:24close45590.101.212800.000000.000005.2075772.66
91192004.07.27 10:17sell45600.101.215470.000000.00000
91202004.07.27 11:12sell45610.201.218100.000000.00000
91212004.07.27 11:19close45610.201.217050.000000.0000021.0075793.66
91222004.07.27 11:19close45600.101.217050.000000.00000-15.8075777.86
91232004.07.27 16:01buy45620.101.213180.000000.00000
91242004.07.27 16:12buy45630.201.210480.000000.00000
91252004.07.27 16:19buy45640.401.206480.000000.00000
91262004.07.27 17:37buy45650.801.203680.000000.00000
91272004.07.27 17:48close45650.801.206000.000000.00000185.6075963.46
91282004.07.27 17:48close45640.401.206000.000000.00000-19.2075944.26
91292004.07.27 17:48close45630.201.206000.000000.00000-89.6075854.66
91302004.07.27 17:48close45620.101.206000.000000.00000-71.8075782.86
91312004.07.28 10:51buy45660.101.203180.000000.00000
91322004.07.28 10:54close45660.101.203700.000000.000005.2075788.06
91332004.07.28 10:58buy45670.101.203080.000000.00000
91342004.07.28 11:02close45670.101.203600.000000.000005.2075793.26
91352004.07.28 11:07buy45680.101.203380.000000.00000
91362004.07.28 11:16buy45690.201.200680.000000.00000
91372004.07.28 11:24close45690.201.201800.000000.0000022.4075815.66
91382004.07.28 11:24close45680.101.201800.000000.00000-15.8075799.86
91392004.07.28 11:24buy45700.101.201680.000000.00000
91402004.07.28 11:30close45700.101.202200.000000.000005.2075805.06
91412004.07.28 11:31buy45710.101.201880.000000.00000
91422004.07.28 11:44close45710.101.202400.000000.000005.2075810.26
91432004.07.29 08:25sell45720.101.208400.000000.00000
91442004.07.29 08:33close45720.101.207780.000000.000006.2075816.46
91452004.07.29 10:42buy45730.101.201980.000000.00000
91462004.07.29 10:50close45730.101.202500.000000.000005.2075821.66
91472004.07.29 10:57buy45740.101.201980.000000.00000
91482004.07.29 10:58close45740.101.202600.000000.000006.2075827.86
91492004.07.29 10:59buy45750.101.201980.000000.00000
91502004.07.29 11:02close45750.101.202500.000000.000005.2075833.06
91512004.07.29 16:42sell45760.101.207300.000000.00000
91522004.07.29 16:54close45760.101.206780.000000.000005.2075838.26
91532004.07.29 17:10sell45770.101.209300.000000.00000
91542004.07.29 17:11close45770.101.208380.000000.000009.2075847.46
91552004.07.29 17:19sell45780.101.209000.000000.00000
91562004.07.29 17:20close45780.101.208380.000000.000006.2075853.66
91572004.07.30 15:00sell45790.101.210000.000000.00000
91582004.07.30 15:00close45790.101.209380.000000.000006.2075859.86
91592004.07.30 15:04sell45800.101.209700.000000.00000
91602004.07.30 15:11close45800.101.209180.000000.000005.2075865.06
91612004.07.30 15:13sell45810.101.209700.000000.00000
91622004.07.30 15:14close45810.101.209180.000000.000005.2075870.26
91632004.07.30 15:16sell45820.101.210200.000000.00000
91642004.07.30 15:21close45820.101.209580.000000.000006.2075876.46
91652004.08.02 11:02sell45830.101.208400.000000.00000
91662004.08.02 11:31close45830.101.207810.000000.000005.9075882.36
91672004.08.02 16:05buy45840.101.203880.000000.00000
91682004.08.02 17:53close45840.101.204400.000000.000005.2075887.56
91692004.08.02 23:24buy45850.101.202180.000000.00000
91702004.08.03 02:26close45850.101.202730.000000.000005.3775892.93
91712004.08.03 08:13buy45860.101.199380.000000.00000
91722004.08.03 08:14close45860.101.200030.000000.000006.5075899.43
91732004.08.03 14:31sell45870.101.203500.000000.00000
91742004.08.03 14:35close45870.101.202980.000000.000005.2075904.63
91752004.08.03 14:45sell45880.101.203500.000000.00000
91762004.08.03 14:52close45880.101.202980.000000.000005.2075909.83
91772004.08.03 15:45sell45890.101.204700.000000.00000
91782004.08.03 16:49sell45900.201.207300.000000.00000
91792004.08.03 16:58close45900.201.206250.000000.0000021.0075930.83
91802004.08.03 16:58close45890.101.206250.000000.00000-15.5075915.33
91812004.08.03 16:58sell45910.101.206100.000000.00000
91822004.08.03 17:08close45910.101.205580.000000.000005.2075920.53
91832004.08.04 04:42buy45920.101.203580.000000.00000
91842004.08.04 10:17buy45930.201.201080.000000.00000
91852004.08.04 11:06close45930.201.202100.000000.0000020.4075940.93
91862004.08.04 11:06close45920.101.202100.000000.00000-14.8075926.13
91872004.08.04 14:40buy45940.101.198180.000000.00000
91882004.08.04 14:43close45940.101.198700.000000.000005.2075931.33
91892004.08.04 16:40sell45950.101.204200.000000.00000
91902004.08.04 16:43close45950.101.203680.000000.000005.2075936.53
91912004.08.04 16:45sell45960.101.204200.000000.00000
91922004.08.04 16:56close45960.101.203580.000000.000006.2075942.73
91932004.08.04 16:58sell45970.101.204400.000000.00000
91942004.08.04 18:42close45970.101.203780.000000.000006.2075948.93
91952004.08.04 23:32sell45980.101.205200.000000.00000
91962004.08.05 02:32close45980.101.204680.000000.000005.0875954.01
91972004.08.05 08:28sell45990.101.206600.000000.00000
91982004.08.05 08:38close45990.101.206080.000000.000005.2075959.21
91992004.08.05 09:02sell46000.101.206630.000000.00000
92002004.08.05 09:14close46000.101.206080.000000.000005.5075964.71
92012004.08.05 09:15sell46010.101.206600.000000.00000
92022004.08.05 09:33close46010.101.206080.000000.000005.2075969.91
92032004.08.05 13:22buy46020.101.203880.000000.00000
92042004.08.05 13:23close46020.101.204400.000000.000005.2075975.11
92052004.08.05 13:27buy46030.101.204080.000000.00000
92062004.08.05 14:29close46030.101.204700.000000.000006.2075981.31
92072004.08.06 07:21sell46040.101.207800.000000.00000
92082004.08.06 08:32close46040.101.207280.000000.000005.2075986.51
92092004.08.06 13:17buy46050.101.204380.000000.00000
92102004.08.06 13:21close46050.101.204900.000000.000005.2075991.71
92112004.08.06 13:45buy46060.101.204480.000000.00000
92122004.08.06 13:57close46060.101.205000.000000.000005.2075996.91
92132004.08.06 14:31sell46070.101.221000.000000.00000
92142004.08.06 14:31close46070.101.220080.000000.000009.2076006.11
92152004.08.06 14:32sell46080.101.220000.000000.00000
92162004.08.06 14:32sell46090.201.223500.000000.00000
92172004.08.06 14:33close46090.201.221780.000000.0000034.4076040.51
92182004.08.06 14:33close46080.101.221780.000000.00000-17.8076022.71
92192004.08.06 14:34sell46100.101.220500.000000.00000
92202004.08.06 14:38sell46110.201.223100.000000.00000
92212004.08.06 14:54sell46120.401.225800.000000.00000
92222004.08.06 14:57close46120.401.223880.000000.0000076.8076099.51
92232004.08.06 14:57close46110.201.223880.000000.00000-15.6076083.91
92242004.08.06 14:57close46100.101.223880.000000.00000-33.8076050.11
92252004.08.06 14:58sell46130.101.224000.000000.00000
92262004.08.06 15:17close46130.101.223480.000000.000005.2076055.31
92272004.08.06 15:18sell46140.101.223600.000000.00000
92282004.08.06 15:22close46140.101.223080.000000.000005.2076060.51
92292004.08.06 15:23sell46150.101.223400.000000.00000
92302004.08.06 17:04sell46160.201.225900.000000.00000
92312004.08.06 21:31sell46170.401.228400.000000.00000
92322004.08.09 01:01close46170.401.226880.000000.0000060.6476121.15
92332004.08.09 01:01close46160.201.226880.000000.00000-19.6876101.47
92342004.08.09 01:01close46150.101.226880.000000.00000-34.8476066.63
92352004.08.09 09:51buy46180.101.225310.000000.00000
92362004.08.09 09:57close46180.101.225830.000000.000005.2076071.83
92372004.08.09 13:06buy46190.101.224680.000000.00000
92382004.08.09 13:07close46190.101.225200.000000.000005.2076077.03
92392004.08.10 16:01sell46200.101.229800.000000.00000
92402004.08.10 18:41close46200.101.229280.000000.000005.2076082.23
92412004.08.10 20:48buy46210.101.225380.000000.00000
92422004.08.10 22:28buy46220.201.222680.000000.00000
92432004.08.11 07:58close46220.201.223800.000000.0000022.1476104.37
92442004.08.11 07:58close46210.101.223800.000000.00000-15.9376088.44
92452004.08.11 10:43buy46230.101.221880.000000.00000
92462004.08.11 11:21close46230.101.222400.000000.000005.2076093.64
92472004.08.12 08:15sell46240.101.223900.000000.00000
92482004.08.12 08:35close46240.101.223380.000000.000005.2076098.84
92492004.08.12 09:30sell46250.101.224970.000000.00000
92502004.08.12 14:30sell46260.201.228000.000000.00000
92512004.08.12 14:41close46260.201.226480.000000.0000030.4076129.24
92522004.08.12 14:41close46250.101.226480.000000.00000-15.1076114.14
92532004.08.12 15:54buy46270.101.222880.000000.00000
92542004.08.12 16:14close46270.101.223400.000000.000005.2076119.34
92552004.08.13 08:02buy46280.101.222050.000000.00000
92562004.08.13 08:33buy46290.201.219480.000000.00000
92572004.08.13 09:15close46290.201.220600.000000.0000022.4076141.74
92582004.08.13 09:15close46280.101.220600.000000.00000-14.5076127.24
92592004.08.13 14:31sell46300.101.224170.000000.00000
92602004.08.13 14:31sell46310.201.227900.000000.00000
92612004.08.13 14:47sell46320.401.230800.000000.00000
92622004.08.13 15:16sell46330.801.233300.000000.00000
92632004.08.13 16:44sell46341.601.235900.000000.00000
92642004.08.16 12:31close46341.601.233580.000000.00000370.5676497.80
92652004.08.16 12:31close46330.801.233580.000000.00000-22.7276475.08
92662004.08.16 12:31close46320.401.233580.000000.00000-111.3676363.72
92672004.08.16 12:31close46310.201.233580.000000.00000-113.6876250.04
92682004.08.16 12:31close46300.101.233580.000000.00000-94.1476155.90
92692004.08.16 17:36buy46350.101.231580.000000.00000
92702004.08.16 17:37close46350.101.232200.000000.000006.2076162.10
92712004.08.17 05:29sell46360.101.236800.000000.00000
92722004.08.17 05:36close46360.101.236280.000000.000005.2076167.30
92732004.08.17 14:31sell46370.101.237100.000000.00000
92742004.08.17 14:32close46370.101.236580.000000.000005.2076172.50
92752004.08.17 14:32sell46380.101.238500.000000.00000
92762004.08.17 14:33close46380.101.237680.000000.000008.2076180.70
92772004.08.17 15:41buy46390.101.231580.000000.00000
92782004.08.17 15:45close46390.101.232200.000000.000006.2076186.90
92792004.08.17 15:49buy46400.101.231380.000000.00000
92802004.08.17 15:51close46400.101.231900.000000.000005.2076192.10
92812004.08.17 15:52buy46410.101.231580.000000.00000
92822004.08.17 15:53close46410.101.232100.000000.000005.2076197.30
92832004.08.18 07:14sell46420.101.235200.000000.00000
92842004.08.18 07:59close46420.101.234680.000000.000005.2076202.50
92852004.08.18 08:30sell46430.101.236100.000000.00000
92862004.08.18 08:32close46430.101.235580.000000.000005.2076207.70
92872004.08.18 09:26buy46440.101.232180.000000.00000
92882004.08.18 09:29close46440.101.232700.000000.000005.2076212.90
92892004.08.18 09:40buy46450.101.232180.000000.00000
92902004.08.18 09:54close46450.101.232700.000000.000005.2076218.10
92912004.08.18 10:23buy46460.101.231580.000000.00000
92922004.08.18 10:36close46460.101.232100.000000.000005.2076223.30
92932004.08.19 02:53sell46470.101.234700.000000.00000
92942004.08.19 02:57close46470.101.234150.000000.000005.5076228.80
92952004.08.19 09:25sell46480.101.235200.000000.00000
92962004.08.19 09:30close46480.101.234680.000000.000005.2076234.00
92972004.08.19 09:43sell46490.101.235200.000000.00000
92982004.08.19 10:07close46490.101.234680.000000.000005.2076239.20
92992004.08.19 11:37sell46500.101.236800.000000.00000
93002004.08.19 11:56close46500.101.236280.000000.000005.2076244.40
93012004.08.19 12:01sell46510.101.236900.000000.00000
93022004.08.19 12:49close46510.101.236380.000000.000005.2076249.60
93032004.08.20 06:13sell46520.101.237700.000000.00000
93042004.08.20 06:59close46520.101.237180.000000.000005.2076254.80
93052004.08.20 11:16buy46530.101.235480.000000.00000
93062004.08.20 12:52buy46540.201.232850.000000.00000
93072004.08.20 13:36buy46550.401.230280.000000.00000
93082004.08.20 14:18buy46560.801.227780.000000.00000
93092004.08.20 14:44close46560.801.229700.000000.00000153.6076408.40
93102004.08.20 14:44close46550.401.229700.000000.00000-23.2076385.20
93112004.08.20 14:44close46540.201.229700.000000.00000-63.0076322.20
93122004.08.20 14:44close46530.101.229700.000000.00000-57.8076264.40
93132004.08.23 10:54buy46570.101.227780.000000.00000
93142004.08.23 13:21buy46580.201.225280.000000.00000
93152004.08.23 15:03buy46590.401.222680.000000.00000
93162004.08.23 17:04buy46600.801.220180.000000.00000
93172004.08.23 20:07buy46611.601.217680.000000.00000
93182004.08.23 20:18buy46623.201.215180.000000.00000
93192004.08.24 05:48buy46636.401.212680.000000.00000
93202004.08.24 07:00close46636.401.215070.000000.000001529.6077794.00
93212004.08.24 07:00close46623.201.215070.000000.00000-39.3677754.64
93222004.08.24 07:00close46611.601.215070.000000.00000-419.6877334.96
93232004.08.24 07:00close46600.801.215070.000000.00000-409.8476925.12
93242004.08.24 07:00close46590.401.215070.000000.00000-304.9276620.20
93252004.08.24 07:00close46580.201.215070.000000.00000-204.4676415.74
93262004.08.24 07:00close46570.101.215070.000000.00000-127.2376288.51
93272004.08.24 13:07buy46640.101.212480.000000.00000
93282004.08.24 13:10close46640.101.213100.000000.000006.2076294.71
93292004.08.24 14:45buy46650.101.210180.000000.00000
93302004.08.24 14:57close46650.101.210700.000000.000005.2076299.91
93312004.08.24 14:58buy46660.101.210480.000000.00000
93322004.08.24 15:00close46660.101.211000.000000.000005.2076305.11
93332004.08.24 18:24buy46670.101.208380.000000.00000
93342004.08.24 19:52close46670.101.209000.000000.000006.2076311.31
93352004.08.25 02:05buy46680.101.206050.000000.00000
93362004.08.25 02:48close46680.101.206600.000000.000005.5076316.81
93372004.08.25 08:28sell46690.101.208600.000000.00000
93382004.08.25 08:41close46690.101.208080.000000.000005.2076322.01
93392004.08.25 08:52sell46700.101.208600.000000.00000
93402004.08.25 09:06close46700.101.208080.000000.000005.2076327.21
93412004.08.25 09:14sell46710.101.208800.000000.00000
93422004.08.25 09:20close46710.101.208210.000000.000005.9076333.11
93432004.08.25 09:52sell46720.101.209500.000000.00000
93442004.08.25 12:03close46720.101.208980.000000.000005.2076338.31
93452004.08.26 02:25buy46730.101.207010.000000.00000
93462004.08.26 03:53close46730.101.207600.000000.000005.9076344.21
93472004.08.26 07:03buy46740.101.206280.000000.00000
93482004.08.26 08:08close46740.101.206830.000000.000005.5076349.71
93492004.08.26 13:47sell46750.101.209530.000000.00000
93502004.08.26 14:49close46750.101.208950.000000.000005.8076355.51
93512004.08.27 10:07buy46760.101.208780.000000.00000
93522004.08.27 11:29close46760.101.209300.000000.000005.2076360.71
93532004.08.27 14:33buy46770.101.207580.000000.00000
93542004.08.27 14:33close46770.101.208100.000000.000005.2076365.91
93552004.08.27 16:15buy46780.101.203580.000000.00000
93562004.08.27 16:16close46780.101.204100.000000.000005.2076371.11
93572004.08.27 16:17buy46790.101.203780.000000.00000
93582004.08.27 16:22close46790.101.204400.000000.000006.2076377.31
93592004.08.27 16:23buy46800.101.204350.000000.00000
93602004.08.27 18:34buy46810.201.201780.000000.00000
93612004.08.30 06:51buy46820.401.199280.000000.00000
93622004.08.30 08:05close46820.401.200800.000000.0000060.8076438.11
93632004.08.30 08:05close46810.201.200800.000000.00000-19.8676418.25
93642004.08.30 08:05close46800.101.200800.000000.00000-35.6376382.62
93652004.08.30 09:09sell46830.101.202230.000000.00000
93662004.08.30 11:39sell46840.201.204800.000000.00000
93672004.08.30 12:13close46840.201.203680.000000.0000022.4076405.02
93682004.08.30 12:13close46830.101.203680.000000.00000-14.5076390.52
93692004.08.30 18:42sell46850.101.206600.000000.00000
93702004.08.30 18:44close46850.101.206080.000000.000005.2076395.72
93712004.08.31 02:45sell46860.101.206200.000000.00000
93722004.08.31 03:06close46860.101.205680.000000.000005.2076400.92
93732004.08.31 03:40sell46870.101.206830.000000.00000
93742004.08.31 12:05sell46880.201.209500.000000.00000
93752004.08.31 13:13sell46890.401.212200.000000.00000
93762004.08.31 13:25close46890.401.210580.000000.0000064.8076465.72
93772004.08.31 13:25close46880.201.210580.000000.00000-21.6076444.12
93782004.08.31 13:25close46870.101.210580.000000.00000-37.5076406.62
93792004.08.31 16:01sell46900.101.213700.000000.00000
93802004.08.31 16:02close46900.101.212980.000000.000007.2076413.82
93812004.08.31 16:11sell46910.101.213500.000000.00000
93822004.08.31 16:50sell46920.201.216000.000000.00000
93832004.08.31 16:59close46920.201.214880.000000.0000022.4076436.22
93842004.08.31 16:59close46910.101.214880.000000.00000-13.8076422.42
93852004.08.31 17:11sell46930.101.216100.000000.00000
93862004.08.31 18:02sell46940.201.218600.000000.00000
93872004.08.31 19:21close46940.201.217580.000000.0000020.4076442.82
93882004.08.31 19:21close46930.101.217580.000000.00000-14.8076428.02
93892004.09.01 09:22buy46950.101.215980.000000.00000
93902004.09.01 10:35close46950.101.216500.000000.000005.2076433.22
93912004.09.01 16:01sell46960.101.219600.000000.00000
93922004.09.01 16:02close46960.101.218180.000000.0000014.2076447.42
93932004.09.01 19:10sell46970.101.220630.000000.00000
93942004.09.01 19:19close46970.101.219980.000000.000006.5076453.92
93952004.09.02 08:04buy46980.101.217280.000000.00000
93962004.09.02 08:20close46980.101.217800.000000.000005.2076459.12
93972004.09.02 08:26buy46990.101.217250.000000.00000
93982004.09.02 09:02close46990.101.217800.000000.000005.5076464.62
93992004.09.02 09:56sell47000.101.219600.000000.00000
94002004.09.02 09:59close47000.101.219050.000000.000005.5076470.12
94012004.09.02 12:23buy47010.101.216380.000000.00000
94022004.09.02 12:37close47010.101.216900.000000.000005.2076475.32
94032004.09.03 15:15buy47020.101.210080.000000.00000
94042004.09.03 16:01close47020.101.211000.000000.000009.2076484.52
94052004.09.07 07:04sell47030.101.207100.000000.00000
94062004.09.07 10:42sell47040.201.209700.000000.00000
94072004.09.07 13:05close47040.201.208580.000000.0000022.4076506.92
94082004.09.07 13:05close47030.101.208580.000000.00000-14.8076492.12
94092004.09.07 14:30buy47050.101.206680.000000.00000
94102004.09.07 14:51close47050.101.207300.000000.000006.2076498.32
94112004.09.08 07:35buy47060.101.208110.000000.00000
94122004.09.08 10:03close47060.101.208700.000000.000005.9076504.22
94132004.09.08 12:06buy47070.101.206280.000000.00000
94142004.09.08 13:25buy47080.201.203780.000000.00000
94152004.09.08 16:32close47080.201.205170.000000.0000027.8076532.02
94162004.09.08 16:32close47070.101.205170.000000.00000-11.1076520.92
94172004.09.08 16:45sell47090.101.209800.000000.00000
94182004.09.08 16:51sell47100.201.212300.000000.00000
94192004.09.08 16:55close47100.201.211180.000000.0000022.4076543.32
94202004.09.08 16:55close47090.101.211180.000000.00000-13.8076529.52
94212004.09.08 16:58sell47110.101.211700.000000.00000
94222004.09.08 17:23sell47120.201.214400.000000.00000
94232004.09.08 18:20sell47130.401.216900.000000.00000
94242004.09.09 05:54sell47140.801.219500.000000.00000
94252004.09.09 07:22close47140.801.216980.000000.00000201.6076731.12
94262004.09.09 07:22close47130.401.216980.000000.00000-3.6876727.44
94272004.09.09 07:22close47120.201.216980.000000.00000-51.8476675.60
94282004.09.09 07:22close47110.101.216980.000000.00000-52.9276622.68
94292004.09.09 15:42buy47150.101.215880.000000.00000
94302004.09.09 15:47close47150.101.216400.000000.000005.2076627.88
94312004.09.09 15:54buy47160.101.215780.000000.00000
94322004.09.09 16:01close47160.101.216400.000000.000006.2076634.08
94332004.09.09 22:56sell47170.101.220700.000000.00000
94342004.09.09 23:13sell47180.201.223300.000000.00000
94352004.09.09 23:18close47180.201.222180.000000.0000022.4076656.48
94362004.09.09 23:18close47170.101.222180.000000.00000-14.8076641.68
94372004.09.09 23:19sell47190.101.222100.000000.00000
94382004.09.09 23:23close47190.101.221480.000000.000006.2076647.88
94392004.09.09 23:25sell47200.101.222300.000000.00000
94402004.09.10 06:52sell47210.201.225000.000000.00000
94412004.09.10 07:14close47210.201.223810.000000.0000023.8076671.68
94422004.09.10 07:14close47200.101.223810.000000.00000-15.1476656.54
94432004.09.10 14:46sell47220.101.226000.000000.00000
94442004.09.10 14:58sell47230.201.229100.000000.00000
94452004.09.10 15:21close47230.201.227780.000000.0000026.4076682.94
94462004.09.10 15:21close47220.101.227780.000000.00000-17.8076665.14
94472004.09.10 15:22sell47240.101.228100.000000.00000
94482004.09.10 16:15close47240.101.227450.000000.000006.5076671.64
94492004.09.13 13:20buy47250.101.223780.000000.00000
94502004.09.13 15:22close47250.101.224300.000000.000005.2076676.84
94512004.09.14 08:34sell47260.101.228000.000000.00000
94522004.09.14 08:37close47260.101.227480.000000.000005.2076682.04
94532004.09.14 11:23buy47270.101.224180.000000.00000
94542004.09.14 14:31close47270.101.227300.000000.0000031.2076713.24
94552004.09.14 14:45sell47280.101.227530.000000.00000
94562004.09.14 15:03close47280.101.226680.000000.000008.5076721.74
94572004.09.15 15:00buy47290.101.219980.000000.00000
94582004.09.15 15:16close47290.101.221500.000000.0000015.2076736.94
94592004.09.15 15:35buy47300.101.219380.000000.00000
94602004.09.15 16:12buy47310.201.216880.000000.00000
94612004.09.15 16:58buy47320.401.214380.000000.00000
94622004.09.16 09:54close47320.401.216000.000000.0000063.2476800.18
94632004.09.16 09:54close47310.201.216000.000000.00000-18.3876781.80
94642004.09.16 09:54close47300.101.216000.000000.00000-34.1976747.61
94652004.09.16 15:43buy47330.101.212880.000000.00000
94662004.09.16 16:24close47330.101.213400.000000.000005.2076752.81
94672004.09.17 10:12sell47340.101.221000.000000.00000
94682004.09.17 10:27close47340.101.220480.000000.000005.2076758.01
94692004.09.17 13:22sell47350.101.221800.000000.00000
94702004.09.17 13:25close47350.101.221250.000000.000005.5076763.51
94712004.09.17 16:04buy47360.101.217850.000000.00000
94722004.09.20 04:14buy47370.201.215280.000000.00000
94732004.09.20 05:09close47370.201.216400.000000.0000022.4076785.91
94742004.09.20 05:09close47360.101.216400.000000.00000-14.6376771.28
94752004.09.20 12:30buy47380.101.214080.000000.00000
94762004.09.20 16:54close47380.101.214600.000000.000005.2076776.48
94772004.09.20 17:36sell47390.101.215900.000000.00000
94782004.09.20 20:12close47390.101.215380.000000.000005.2076781.68
94792004.09.21 10:00sell47400.101.219300.000000.00000
94802004.09.21 11:41sell47410.201.222000.000000.00000
94812004.09.21 12:12sell47420.401.224700.000000.00000
94822004.09.21 14:16sell47430.801.227200.000000.00000
94832004.09.21 15:42close47430.801.225280.000000.00000153.6076935.28
94842004.09.21 15:42close47420.401.225280.000000.00000-23.2076912.08
94852004.09.21 15:42close47410.201.225280.000000.00000-65.6076846.48
94862004.09.21 15:42close47400.101.225280.000000.00000-59.8076786.68
94872004.09.21 20:20sell47440.101.229600.000000.00000
94882004.09.21 20:21sell47450.201.233900.000000.00000
94892004.09.21 20:24close47450.201.232280.000000.0000032.4076819.08
94902004.09.21 20:24close47440.101.232280.000000.00000-26.8076792.28
94912004.09.21 20:25sell47460.101.232500.000000.00000
94922004.09.21 20:25close47460.101.231680.000000.000008.2076800.48
94932004.09.21 20:26sell47470.101.232200.000000.00000
94942004.09.21 20:43close47470.101.231380.000000.000008.2076808.68
94952004.09.21 20:44sell47480.101.231600.000000.00000
94962004.09.21 21:12sell47490.201.234100.000000.00000
94972004.09.21 21:20close47490.201.233080.000000.0000020.4076829.08
94982004.09.21 21:20close47480.101.233080.000000.00000-14.8076814.28
94992004.09.21 21:24sell47500.101.233200.000000.00000
95002004.09.21 21:26close47500.101.232680.000000.000005.2076819.48
95012004.09.21 21:27sell47510.101.232300.000000.00000
95022004.09.22 02:37close47510.101.231780.000000.000005.1676824.64
95032004.09.22 08:33buy47520.101.230880.000000.00000
95042004.09.22 08:45close47520.101.231400.000000.000005.2076829.84
95052004.09.22 09:45buy47530.101.229780.000000.00000
95062004.09.22 11:46close47530.101.230300.000000.000005.2076835.04
95072004.09.22 12:30buy47540.101.226980.000000.00000
95082004.09.22 13:29buy47550.201.224380.000000.00000
95092004.09.22 16:20close47550.201.225500.000000.0000022.4076857.44
95102004.09.22 16:20close47540.101.225500.000000.00000-14.8076842.64
95112004.09.23 05:57sell47560.101.227470.000000.00000
95122004.09.23 07:45close47560.101.226880.000000.000005.9076848.54
95132004.09.23 10:51sell47570.101.230000.000000.00000
95142004.09.23 10:58close47570.101.229480.000000.000005.2076853.74
95152004.09.23 11:02sell47580.101.230000.000000.00000
95162004.09.23 11:06close47580.101.229480.000000.000005.2076858.94
95172004.09.23 11:30sell47590.101.230700.000000.00000
95182004.09.23 16:19close47590.101.230080.000000.000006.2076865.14
95192004.09.23 20:51buy47600.101.226480.000000.00000
95202004.09.23 20:52close47600.101.227100.000000.000006.2076871.34
95212004.09.23 21:00buy47610.101.226480.000000.00000
95222004.09.23 21:07close47610.101.227000.000000.000005.2076876.54
95232004.09.24 11:34sell47620.101.229600.000000.00000
95242004.09.24 14:34sell47630.201.234200.000000.00000
95252004.09.24 14:59close47630.201.231980.000000.0000044.4076920.94
95262004.09.24 14:59close47620.101.231980.000000.00000-23.8076897.14
95272004.09.24 17:14buy47640.101.224780.000000.00000
95282004.09.24 17:15close47640.101.225400.000000.000006.2076903.34
95292004.09.24 17:19buy47650.101.224880.000000.00000
95302004.09.24 17:19close47650.101.225500.000000.000006.2076909.54
95312004.09.24 17:35buy47660.101.223780.000000.00000
95322004.09.24 17:35close47660.101.224300.000000.000005.2076914.74
95332004.09.27 08:06buy47670.101.226680.000000.00000
95342004.09.27 08:17close47670.101.227200.000000.000005.2076919.94
95352004.09.27 08:51buy47680.101.226580.000000.00000
95362004.09.27 11:07close47680.101.227100.000000.000005.2076925.14
95372004.09.27 16:22sell47690.101.228870.000000.00000
95382004.09.27 21:11close47690.101.228310.000000.000005.6076930.74
95392004.09.28 06:53buy47700.101.228080.000000.00000
95402004.09.28 06:59close47700.101.228600.000000.000005.2076935.94
95412004.09.28 13:45sell47710.101.233100.000000.00000
95422004.09.28 13:56close47710.101.232480.000000.000006.2076942.14
95432004.09.28 14:03sell47720.101.232800.000000.00000
95442004.09.28 16:14close47720.101.232280.000000.000005.2076947.34
95452004.09.29 17:24buy47730.101.229080.000000.00000
95462004.09.29 17:27close47730.101.229600.000000.000005.2076952.54
95472004.09.30 13:32sell47740.101.236000.000000.00000
95482004.09.30 13:47sell47750.201.238500.000000.00000
95492004.09.30 13:51sell47760.401.241000.000000.00000
95502004.09.30 15:19close47760.401.239480.000000.0000060.8077013.34
95512004.09.30 15:19close47750.201.239480.000000.00000-19.6076993.74
95522004.09.30 15:19close47740.101.239480.000000.00000-34.8076958.94
95532004.10.04 02:38buy47770.101.237780.000000.00000
95542004.10.04 07:27buy47780.201.235280.000000.00000
95552004.10.04 08:04close47780.201.236300.000000.0000020.4076979.34
95562004.10.04 08:04close47770.101.236300.000000.00000-14.8076964.54
95572004.10.04 12:37buy47790.101.234580.000000.00000
95582004.10.04 12:55buy47800.201.231980.000000.00000
95592004.10.04 13:40buy47810.401.229480.000000.00000
95602004.10.04 16:53buy47820.801.226980.000000.00000
95612004.10.04 21:00close47820.801.228900.000000.00000153.6077118.14
95622004.10.04 21:00close47810.401.228900.000000.00000-23.2077094.94
95632004.10.04 21:00close47800.201.228900.000000.00000-61.6077033.34
95642004.10.04 21:00close47790.101.228900.000000.00000-56.8076976.54
95652004.10.05 02:19buy47830.101.226680.000000.00000
95662004.10.05 02:29close47830.101.227200.000000.000005.2076981.74
95672004.10.05 02:35buy47840.101.226680.000000.00000
95682004.10.05 02:50close47840.101.227200.000000.000005.2076986.94
95692004.10.05 14:00sell47850.101.229900.000000.00000
95702004.10.05 16:27close47850.101.229280.000000.000006.2076993.14
95712004.10.06 09:03buy47860.101.229580.000000.00000
95722004.10.06 11:06buy47870.201.227080.000000.00000
95732004.10.06 12:29close47870.201.228100.000000.0000020.4077013.54
95742004.10.06 12:29close47860.101.228100.000000.00000-14.8076998.74
95752004.10.06 14:50buy47880.101.226180.000000.00000
95762004.10.06 15:18close47880.101.226700.000000.000005.2077003.94
95772004.10.07 07:38sell47890.101.229700.000000.00000
95782004.10.07 08:33close47890.101.229150.000000.000005.5077009.44
95792004.10.07 10:20buy47900.101.227480.000000.00000
95802004.10.07 10:39close47900.101.228000.000000.000005.2077014.64
95812004.10.08 05:56sell47910.101.230200.000000.00000
95822004.10.08 08:10sell47920.201.232800.000000.00000
95832004.10.08 12:03close47920.201.231750.000000.0000021.0077035.64
95842004.10.08 12:03close47910.101.231750.000000.00000-15.5077020.14
95852004.10.08 14:27buy47930.101.229880.000000.00000
95862004.10.08 14:31close47930.101.236500.000000.0000066.2077086.34
95872004.10.08 15:00sell47940.101.238800.000000.00000
95882004.10.08 15:05close47940.101.238280.000000.000005.2077091.54
95892004.10.08 15:06sell47950.101.238000.000000.00000
95902004.10.08 15:27sell47960.201.240500.000000.00000
95912004.10.08 16:13close47960.201.239380.000000.0000022.4077113.94
95922004.10.08 16:13close47950.101.239380.000000.00000-13.8077100.14
95932004.10.11 14:30buy47970.101.238650.000000.00000
95942004.10.11 15:06close47970.101.239170.000000.000005.2077105.34
95952004.10.11 17:00buy47980.101.237780.000000.00000
95962004.10.11 17:06close47980.101.238300.000000.000005.2077110.54
95972004.10.11 17:12buy47990.101.237880.000000.00000
95982004.10.11 17:53close47990.101.238400.000000.000005.2077115.74
95992004.10.12 02:49buy48000.101.236610.000000.00000
96002004.10.12 08:15buy48010.201.234080.000000.00000
96012004.10.12 08:28close48010.201.235100.000000.0000020.4077136.14
96022004.10.12 08:28close48000.101.235100.000000.00000-15.1077121.04
96032004.10.12 08:29buy48020.101.234710.000000.00000
96042004.10.12 09:18buy48030.201.232180.000000.00000
96052004.10.12 12:15buy48040.401.229580.000000.00000
96062004.10.12 13:51close48040.401.231200.000000.0000064.8077185.84
96072004.10.12 13:51close48030.201.231200.000000.00000-19.6077166.24
96082004.10.12 13:51close48020.101.231200.000000.00000-35.1077131.14
96092004.10.13 09:01sell48050.101.232600.000000.00000
96102004.10.13 09:19close48050.101.232080.000000.000005.2077136.34
96112004.10.13 09:29sell48060.101.232800.000000.00000
96122004.10.13 10:11close48060.101.232280.000000.000005.2077141.54
96132004.10.13 12:41buy48070.101.229780.000000.00000
96142004.10.13 13:46buy48080.201.227280.000000.00000
96152004.10.13 14:44buy48090.401.224380.000000.00000
96162004.10.13 16:33close48090.401.226100.000000.0000068.8077210.34
96172004.10.13 16:33close48080.201.226100.000000.00000-23.6077186.74
96182004.10.13 16:33close48070.101.226100.000000.00000-36.8077149.94
96192004.10.13 19:48sell48100.101.230000.000000.00000
96202004.10.13 19:49sell48110.201.232600.000000.00000
96212004.10.13 19:55sell48120.401.235400.000000.00000
96222004.10.13 19:58close48120.401.233680.000000.0000068.8077218.74
96232004.10.13 19:58close48110.201.233680.000000.00000-21.6077197.14
96242004.10.13 19:58close48100.101.233680.000000.00000-36.8077160.34
96252004.10.13 19:59sell48130.101.233100.000000.00000
96262004.10.14 02:49close48130.101.232550.000000.000005.3877165.72
96272004.10.14 05:57sell48140.101.234770.000000.00000
96282004.10.14 08:06close48140.101.234180.000000.000005.9077171.62
96292004.10.14 14:31sell48150.101.240700.000000.00000
96302004.10.14 14:39close48150.101.239980.000000.000007.2077178.82
96312004.10.14 14:39sell48160.101.239300.000000.00000
96322004.10.14 14:57close48160.101.238680.000000.000006.2077185.02
96332004.10.15 13:21sell48170.101.240600.000000.00000
96342004.10.15 13:23close48170.101.240080.000000.000005.2077190.22
96352004.10.15 14:15sell48180.101.241400.000000.00000
96362004.10.15 14:19close48180.101.240880.000000.000005.2077195.42
96372004.10.15 14:22sell48190.101.241000.000000.00000
96382004.10.15 14:31close48190.101.238980.000000.0000020.2077215.62
96392004.10.15 14:39sell48200.101.241500.000000.00000
96402004.10.15 14:41sell48210.201.245200.000000.00000
96412004.10.15 14:42sell48220.401.247900.000000.00000
96422004.10.15 14:44close48220.401.245480.000000.0000096.8077312.42
96432004.10.15 14:44close48210.201.245480.000000.00000-5.6077306.82
96442004.10.15 14:44close48200.101.245480.000000.00000-39.8077267.02
96452004.10.15 14:45sell48230.101.245400.000000.00000
96462004.10.15 14:45close48230.101.244780.000000.000006.2077273.22
96472004.10.15 14:46sell48240.101.244130.000000.00000
96482004.10.15 14:46close48240.101.243480.000000.000006.5077279.72
96492004.10.15 14:48sell48250.101.243730.000000.00000
96502004.10.15 15:05sell48260.201.246600.000000.00000
96512004.10.15 15:50sell48270.401.249200.000000.00000
96522004.10.15 15:51close48270.401.247510.000000.0000067.6077347.32
96532004.10.15 15:51close48260.201.247510.000000.00000-18.2077329.12
96542004.10.15 15:51close48250.101.247510.000000.00000-37.8077291.32
96552004.10.15 15:52sell48280.101.246900.000000.00000
96562004.10.15 16:15sell48290.201.250200.000000.00000
96572004.10.15 16:19close48290.201.248880.000000.0000026.4077317.72
96582004.10.15 16:19close48280.101.248880.000000.00000-19.8077297.92
96592004.10.15 16:20sell48300.101.248870.000000.00000
96602004.10.15 16:22close48300.101.248350.000000.000005.2077303.12
96612004.10.15 16:22sell48310.101.248200.000000.00000
96622004.10.15 16:27close48310.101.247380.000000.000008.2077311.32
96632004.10.15 16:28sell48320.101.247300.000000.00000
96642004.10.15 18:11close48320.101.246580.000000.000007.2077318.52
96652004.10.18 14:57sell48330.101.249370.000000.00000
96662004.10.18 15:05sell48340.201.251900.000000.00000
96672004.10.18 16:06close48340.201.250880.000000.0000020.4077338.92
96682004.10.18 16:06close48330.101.250880.000000.00000-15.1077323.82
96692004.10.19 02:35buy48350.101.246680.000000.00000
96702004.10.19 02:37close48350.101.247200.000000.000005.2077329.02
96712004.10.19 02:37buy48360.101.247210.000000.00000
96722004.10.19 10:18close48360.101.247800.000000.000005.9077334.92
96732004.10.19 11:18sell48370.101.249400.000000.00000
96742004.10.19 14:27sell48380.201.252000.000000.00000
96752004.10.19 14:30close48380.201.250880.000000.0000022.4077357.32
96762004.10.19 14:30close48370.101.250880.000000.00000-14.8077342.52
96772004.10.20 09:21sell48390.101.252700.000000.00000
96782004.10.20 09:54sell48400.201.255200.000000.00000
96792004.10.20 10:14sell48410.401.257700.000000.00000
96802004.10.20 14:59sell48420.801.260400.000000.00000
96812004.10.20 19:27close48420.801.258280.000000.00000169.6077512.12
96822004.10.20 19:27close48410.401.258280.000000.00000-23.2077488.92
96832004.10.20 19:27close48400.201.258280.000000.00000-61.6077427.32
96842004.10.20 19:27close48390.101.258280.000000.00000-55.8077371.52
96852004.10.21 07:27sell48430.101.259570.000000.00000
96862004.10.21 07:52close48430.101.258980.000000.000005.9077377.42
96872004.10.21 10:00sell48440.101.261300.000000.00000
96882004.10.21 10:16sell48450.201.263800.000000.00000
96892004.10.21 10:53close48450.201.262780.000000.0000020.4077397.82
96902004.10.21 10:53close48440.101.262780.000000.00000-14.8077383.02
96912004.10.22 13:57sell48460.101.265200.000000.00000
96922004.10.22 13:59close48460.101.264650.000000.000005.5077388.52
96932004.10.22 21:51sell48470.101.267000.000000.00000
96942004.10.25 00:01sell48480.201.271400.000000.00000
96952004.10.25 01:39sell48490.401.274000.000000.00000
96962004.10.25 02:36sell48500.801.277300.000000.00000
96972004.10.25 11:02sell48511.601.280070.000000.00000
96982004.10.25 12:06sell48523.201.282600.000000.00000
96992004.10.25 12:58close48523.201.280080.000000.00000806.4078194.92
97002004.10.25 12:58close48511.601.280080.000000.00000-1.6078193.32
97012004.10.25 12:58close48500.801.280080.000000.00000-222.4077970.92
97022004.10.25 12:58close48490.401.280080.000000.00000-243.2077727.72
97032004.10.25 12:58close48480.201.280080.000000.00000-173.6077554.12
97042004.10.25 12:58close48470.101.280080.000000.00000-130.8477423.28
97052004.10.26 02:11buy48530.101.276980.000000.00000
97062004.10.26 02:14close48530.101.277500.000000.000005.2077428.48
97072004.10.26 02:14buy48540.101.277650.000000.00000
97082004.10.26 02:52close48540.101.278300.000000.000006.5077434.98
97092004.10.26 04:37sell48550.101.283300.000000.00000
97102004.10.26 05:35close48550.101.282780.000000.000005.2077440.18
97112004.10.26 08:20buy48560.101.278850.000000.00000
97122004.10.26 08:24close48560.101.279370.000000.000005.2077445.38
97132004.10.26 17:29buy48570.101.273680.000000.00000
97142004.10.26 17:30close48570.101.274300.000000.000006.2077451.58
97152004.10.26 17:31buy48580.101.273880.000000.00000
97162004.10.26 17:36close48580.101.274400.000000.000005.2077456.78
97172004.10.26 17:38buy48590.101.273850.000000.00000
97182004.10.26 17:43close48590.101.274400.000000.000005.5077462.28
97192004.10.27 12:30sell48600.101.278100.000000.00000
97202004.10.27 12:31close48600.101.277580.000000.000005.2077467.48
97212004.10.27 12:37sell48610.101.278100.000000.00000
97222004.10.27 15:00sell48620.201.280800.000000.00000
97232004.10.27 15:07close48620.201.279680.000000.0000022.4077489.88
97242004.10.27 15:07close48610.101.279680.000000.00000-15.8077474.08
97252004.10.27 17:12buy48630.101.273610.000000.00000
97262004.10.27 17:42buy48640.201.270980.000000.00000
97272004.10.27 17:53close48640.201.272200.000000.0000024.4077498.48
97282004.10.27 17:53close48630.101.272200.000000.00000-14.1077484.38
97292004.10.27 18:19buy48650.101.269780.000000.00000
97302004.10.27 18:22close48650.101.270370.000000.000005.9077490.28
97312004.10.27 18:22buy48660.101.270780.000000.00000
97322004.10.27 18:32close48660.101.271300.000000.000005.2077495.48
97332004.10.28 02:41buy48670.101.268180.000000.00000
97342004.10.28 02:47close48670.101.268700.000000.000005.2077500.68
97352004.10.28 09:05sell48680.101.274170.000000.00000
97362004.10.28 09:24close48680.101.273580.000000.000005.9077506.58
97372004.10.28 12:37buy48690.101.269080.000000.00000
97382004.10.28 12:41buy48700.201.266580.000000.00000
97392004.10.28 12:43buy48710.401.263180.000000.00000
97402004.10.28 12:44close48710.401.265700.000000.00000100.8077607.38
97412004.10.28 12:44close48700.201.265700.000000.00000-17.6077589.78
97422004.10.28 12:44close48690.101.265700.000000.00000-33.8077555.98
97432004.10.28 12:45buy48720.101.265780.000000.00000
97442004.10.28 12:45close48720.101.267300.000000.0000015.2077571.18
97452004.10.28 12:46buy48730.101.266950.000000.00000
97462004.10.28 12:52close48730.101.268400.000000.0000014.5077585.68
97472004.10.29 09:01sell48740.101.276400.000000.00000
97482004.10.29 09:03close48740.101.275880.000000.000005.2077590.88
97492004.10.29 09:06sell48750.101.276700.000000.00000
97502004.10.29 09:12close48750.101.276180.000000.000005.2077596.08
97512004.10.29 09:19sell48760.101.276300.000000.00000
97522004.10.29 09:25close48760.101.275780.000000.000005.2077601.28
97532004.10.29 09:29sell48770.101.276300.000000.00000
97542004.10.29 09:32close48770.101.275780.000000.000005.2077606.48
97552004.10.29 09:36sell48780.101.276470.000000.00000
97562004.10.29 10:20close48780.101.275380.000000.0000010.9077617.38
97572004.10.29 14:28buy48790.101.272950.000000.00000
97582004.10.29 14:31close48790.101.277100.000000.0000041.5077658.88
97592004.10.29 19:59sell48800.101.278530.000000.00000
97602004.10.29 20:04close48800.101.278010.000000.000005.2077664.08
97612004.11.01 00:01sell48810.101.281500.000000.00000
97622004.11.01 01:50close48810.101.280980.000000.000005.2077669.28
97632004.11.01 10:30buy48820.101.274380.000000.00000
97642004.11.01 11:28close48820.101.274900.000000.000005.2077674.48
97652004.11.01 15:28buy48830.101.273480.000000.00000
97662004.11.01 15:31close48830.101.274000.000000.000005.2077679.68
97672004.11.01 17:36buy48840.101.271880.000000.00000
97682004.11.01 17:39close48840.101.272400.000000.000005.2077684.88
97692004.11.02 07:12buy48850.101.272480.000000.00000
97702004.11.02 08:47buy48860.201.269980.000000.00000
97712004.11.02 09:46close48860.201.271400.000000.0000028.4077713.28
97722004.11.02 09:46close48850.101.271400.000000.00000-10.8077702.48
97732004.11.02 20:16buy48870.101.268410.000000.00000
97742004.11.02 21:04close48870.101.268930.000000.000005.2077707.68
97752004.11.02 22:59sell48880.101.274030.000000.00000
97762004.11.02 23:56close48880.101.273480.000000.000005.5077713.18
97772004.11.03 03:20buy48890.101.268080.000000.00000
97782004.11.03 03:27close48890.101.268600.000000.000005.2077718.38
97792004.11.03 03:37buy48900.101.268080.000000.00000
97802004.11.03 04:03close48900.101.268600.000000.000005.2077723.58
97812004.11.03 13:29sell48910.101.275070.000000.00000
97822004.11.03 14:26sell48920.201.277600.000000.00000
97832004.11.03 15:13sell48930.401.280100.000000.00000
97842004.11.03 15:44close48930.401.278480.000000.0000064.8077788.38
97852004.11.03 15:44close48920.201.278480.000000.00000-17.6077770.78
97862004.11.03 15:44close48910.101.278480.000000.00000-34.1077736.68
97872004.11.03 19:56sell48940.101.280700.000000.00000
97882004.11.04 07:27sell48950.201.283500.000000.00000
97892004.11.04 08:04close48950.201.282380.000000.0000022.4077759.08
97902004.11.04 08:04close48940.101.282380.000000.00000-16.9277742.16
97912004.11.04 10:05buy48960.101.279580.000000.00000
97922004.11.04 10:15close48960.101.280130.000000.000005.5077747.66
97932004.11.04 11:41sell48970.101.284600.000000.00000
97942004.11.04 11:47close48970.101.284050.000000.000005.5077753.16
97952004.11.04 12:02sell48980.101.285400.000000.00000
97962004.11.04 14:55sell48990.201.288000.000000.00000
97972004.11.04 16:06close48990.201.286910.000000.0000021.8077774.96
97982004.11.04 16:06close48980.101.286910.000000.00000-15.1077759.86
97992004.11.05 14:31buy49000.101.276480.000000.00000
98002004.11.05 14:32close49000.101.278500.000000.0000020.2077780.06
98012004.11.05 14:33buy49010.101.277980.000000.00000
98022004.11.05 14:33close49010.101.278630.000000.000006.5077786.56
98032004.11.05 14:33buy49020.101.280180.000000.00000
98042004.11.05 14:34close49020.101.281800.000000.0000016.2077802.76
98052004.11.05 14:35buy49030.101.281680.000000.00000
98062004.11.05 14:35close49030.101.283100.000000.0000014.2077816.96
98072004.11.05 14:36buy49040.101.281680.000000.00000
98082004.11.05 14:36close49040.101.282400.000000.000007.2077824.16
98092004.11.05 14:37buy49050.101.282380.000000.00000
98102004.11.05 14:37close49050.101.283200.000000.000008.2077832.36
98112004.11.05 14:38buy49060.101.282980.000000.00000
98122004.11.05 14:38close49060.101.283700.000000.000007.2077839.56
98132004.11.05 14:39buy49070.101.282880.000000.00000
98142004.11.05 14:42buy49080.201.279880.000000.00000
98152004.11.05 14:43close49080.201.281200.000000.0000026.4077865.96
98162004.11.05 14:43close49070.101.281200.000000.00000-16.8077849.16
98172004.11.05 14:43buy49090.101.280380.000000.00000
98182004.11.05 14:56close49090.101.281700.000000.0000013.2077862.36
98192004.11.05 17:03sell49100.101.293300.000000.00000
98202004.11.05 17:03close49100.101.291480.000000.0000018.2077880.56
98212004.11.05 17:18sell49110.101.293600.000000.00000
98222004.11.05 17:19close49110.101.292980.000000.000006.2077886.76
98232004.11.05 17:20sell49120.101.293200.000000.00000
98242004.11.05 17:33close49120.101.292580.000000.000006.2077892.96
98252004.11.05 17:42sell49130.101.295100.000000.00000
98262004.11.05 17:43close49130.101.294380.000000.000007.2077900.16
98272004.11.05 17:43sell49140.101.293500.000000.00000
98282004.11.05 18:12close49140.101.292980.000000.000005.2077905.36
98292004.11.05 21:27sell49150.101.295400.000000.00000
98302004.11.08 02:16close49150.101.294850.000000.000005.4677910.82
98312004.11.08 05:10sell49160.101.297270.000000.00000
98322004.11.08 05:54close49160.101.296750.000000.000005.2077916.02
98332004.11.08 13:31buy49170.101.293350.000000.00000
98342004.11.08 13:51close49170.101.294000.000000.000006.5077922.52
98352004.11.09 02:30buy49180.101.288880.000000.00000
98362004.11.09 02:32close49180.101.289400.000000.000005.2077927.72
98372004.11.09 08:26sell49190.101.293600.000000.00000
98382004.11.09 08:31close49190.101.293080.000000.000005.2077932.92
98392004.11.09 08:43sell49200.101.293600.000000.00000
98402004.11.09 08:47close49200.101.293080.000000.000005.2077938.12
98412004.11.09 11:04buy49210.101.289780.000000.00000
98422004.11.09 11:10close49210.101.290300.000000.000005.2077943.32
98432004.11.09 11:20buy49220.101.289780.000000.00000
98442004.11.09 12:03close49220.101.290500.000000.000007.2077950.52
98452004.11.10 09:02buy49230.101.287880.000000.00000
98462004.11.10 09:18close49230.101.288600.000000.000007.2077957.72
98472004.11.10 11:11sell49240.101.292630.000000.00000
98482004.11.10 11:54sell49250.201.295200.000000.00000
98492004.11.10 14:15sell49260.401.297700.000000.00000
98502004.11.10 14:31close49260.401.295480.000000.0000088.8078046.52
98512004.11.10 14:31close49250.201.295480.000000.00000-5.6078040.92
98522004.11.10 14:31close49240.101.295480.000000.00000-28.5078012.42
98532004.11.10 14:40sell49270.101.300200.000000.00000
98542004.11.10 14:40close49270.101.298980.000000.0000012.2078024.62
98552004.11.10 16:15buy49280.101.289080.000000.00000
98562004.11.10 16:19buy49290.201.285880.000000.00000
98572004.11.10 16:27close49290.201.287330.000000.0000029.0078053.62
98582004.11.10 16:27close49280.101.287330.000000.00000-17.5078036.12
98592004.11.10 16:27buy49300.101.288080.000000.00000
98602004.11.10 16:36close49300.101.288800.000000.000007.2078043.32
98612004.11.10 16:38buy49310.101.288380.000000.00000
98622004.11.10 16:44close49310.101.288900.000000.000005.2078048.52
98632004.11.11 13:17buy49320.101.286080.000000.00000
98642004.11.11 13:25close49320.101.286600.000000.000005.2078053.72
98652004.11.11 13:26buy49330.101.286080.000000.00000
98662004.11.11 13:34close49330.101.286600.000000.000005.2078058.92
98672004.11.12 15:06buy49340.101.289380.000000.00000
98682004.11.12 15:23close49340.101.289930.000000.000005.5078064.42
98692004.11.12 15:38buy49350.101.288680.000000.00000
98702004.11.12 15:52close49350.101.289200.000000.000005.2078069.62
98712004.11.12 17:09sell49360.101.295400.000000.00000
98722004.11.12 17:18close49360.101.294880.000000.000005.2078074.82
98732004.11.12 17:26sell49370.101.295400.000000.00000
98742004.11.12 19:41sell49380.201.297900.000000.00000
98752004.11.15 00:01close49380.201.296880.000000.0000020.3278095.14
98762004.11.15 00:01close49370.101.296880.000000.00000-14.8478080.30
98772004.11.15 01:18sell49390.101.298700.000000.00000
98782004.11.15 01:47close49390.101.298180.000000.000005.2078085.50
98792004.11.15 09:02sell49400.101.299200.000000.00000
98802004.11.15 09:05close49400.101.298680.000000.000005.2078090.70
98812004.11.15 12:04buy49410.101.293980.000000.00000
98822004.11.15 12:06close49410.101.294500.000000.000005.2078095.90
98832004.11.15 12:07buy49420.101.293680.000000.00000
98842004.11.15 12:14close49420.101.294200.000000.000005.2078101.10
98852004.11.16 01:50buy49430.101.292110.000000.00000
98862004.11.16 02:03close49430.101.292670.000000.000005.6078106.70
98872004.11.16 08:51sell49440.101.295500.000000.00000
98882004.11.16 08:56close49440.101.294780.000000.000007.2078113.90
98892004.11.16 09:02sell49450.101.295400.000000.00000
98902004.11.16 10:35sell49460.201.297900.000000.00000
98912004.11.16 10:41close49460.201.296880.000000.0000020.4078134.30
98922004.11.16 10:41close49450.101.296880.000000.00000-14.8078119.50
98932004.11.16 10:42sell49470.101.297000.000000.00000
98942004.11.16 12:21close49470.101.296480.000000.000005.2078124.70
98952004.11.16 15:04sell49480.101.299200.000000.00000
98962004.11.16 15:05close49480.101.297980.000000.0000012.2078136.90
98972004.11.17 06:48sell49490.101.297000.000000.00000
98982004.11.17 07:02close49490.101.296480.000000.000005.2078142.10
98992004.11.17 07:30sell49500.101.297270.000000.00000
99002004.11.17 10:15sell49510.201.299800.000000.00000
99012004.11.17 10:48sell49520.401.302500.000000.00000
99022004.11.17 16:49close49520.401.300680.000000.0000072.8078214.90
99032004.11.17 16:49close49510.201.300680.000000.00000-17.6078197.30
99042004.11.17 16:49close49500.101.300680.000000.00000-34.1078163.20
99052004.11.18 07:30sell49530.101.305400.000000.00000
99062004.11.18 08:14close49530.101.304880.000000.000005.2078168.40
99072004.11.18 13:17buy49540.101.302310.000000.00000
99082004.11.18 14:36close49540.101.303100.000000.000007.9078176.30
99092004.11.18 16:25buy49550.101.298480.000000.00000
99102004.11.18 16:26close49550.101.299030.000000.000005.5078181.80
99112004.11.18 16:34buy49560.101.298280.000000.00000
99122004.11.18 16:36close49560.101.298900.000000.000006.2078188.00
99132004.11.18 17:22buy49570.101.297680.000000.00000
99142004.11.18 17:23close49570.101.298200.000000.000005.2078193.20
99152004.11.18 17:24buy49580.101.298080.000000.00000
99162004.11.18 18:15buy49590.201.295580.000000.00000
99172004.11.18 19:34close49590.201.296700.000000.0000022.4078215.60
99182004.11.18 19:34close49580.101.296700.000000.00000-13.8078201.80
99192004.11.18 23:45buy49600.101.294580.000000.00000
99202004.11.19 00:12close49600.101.295100.000000.000005.0778206.87
99212004.11.19 07:20sell49610.101.297400.000000.00000
99222004.11.19 07:53close49610.101.296850.000000.000005.5078212.37
99232004.11.19 10:18sell49620.101.299100.000000.00000
99242004.11.19 10:26close49620.101.298580.000000.000005.2078217.57
99252004.11.19 11:36sell49630.101.300700.000000.00000
99262004.11.19 12:14sell49640.201.303300.000000.00000
99272004.11.19 12:44close49640.201.302250.000000.0000021.0078238.57
99282004.11.19 12:44close49630.101.302250.000000.00000-15.5078223.07
99292004.11.19 14:40sell49650.101.305400.000000.00000
99302004.11.19 14:56close49650.101.304880.000000.000005.2078228.27
99312004.11.19 14:57sell49660.101.304870.000000.00000
99322004.11.19 15:06close49660.101.304280.000000.000005.9078234.17
99332004.11.22 06:49sell49670.101.304400.000000.00000
99342004.11.22 07:10close49670.101.303880.000000.000005.2078239.37
99352004.11.23 01:44buy49680.101.302480.000000.00000
99362004.11.23 03:34buy49690.201.299980.000000.00000
99372004.11.23 08:18close49690.201.301000.000000.0000020.4078259.77
99382004.11.23 08:18close49680.101.301000.000000.00000-14.8078244.97
99392004.11.23 11:41sell49700.101.303700.000000.00000
99402004.11.23 12:02sell49710.201.307000.000000.00000
99412004.11.23 12:24close49710.201.305580.000000.0000028.4078273.37
99422004.11.23 12:24close49700.101.305580.000000.00000-18.8078254.57
99432004.11.23 12:25sell49720.101.305470.000000.00000
99442004.11.23 13:30sell49730.201.308000.000000.00000
99452004.11.23 14:54close49730.201.306780.000000.0000024.4078278.97
99462004.11.23 14:54close49720.101.306780.000000.00000-13.1078265.87
99472004.11.23 16:53sell49740.101.309700.000000.00000
99482004.11.23 16:53close49740.101.308380.000000.0000013.2078279.07
99492004.11.24 08:10sell49750.101.310800.000000.00000
99502004.11.24 08:11close49750.101.310180.000000.000006.2078285.27
99512004.11.24 09:23sell49760.101.311500.000000.00000
99522004.11.24 10:45sell49770.201.314000.000000.00000
99532004.11.24 12:15sell49780.401.316500.000000.00000
99542004.11.24 12:31close49780.401.314980.000000.0000060.8078346.07
99552004.11.24 12:31close49770.201.314980.000000.00000-19.6078326.47
99562004.11.24 12:31close49760.101.314980.000000.00000-34.8078291.67
99572004.11.24 15:58sell49790.101.316470.000000.00000
99582004.11.24 16:02close49790.101.315880.000000.000005.9078297.57
99592004.11.24 16:06sell49800.101.316600.000000.00000
99602004.11.24 16:08close49800.101.316080.000000.000005.2078302.77
99612004.11.24 16:10sell49810.101.316600.000000.00000
99622004.11.24 16:13close49810.101.316080.000000.000005.2078307.97
99632004.11.24 22:50sell49820.101.318170.000000.00000
99642004.11.25 00:27close49820.101.317580.000000.000005.7878313.75
99652004.11.25 08:05sell49830.101.318700.000000.00000
99662004.11.25 08:19close49830.101.318150.000000.000005.5078319.25
99672004.11.25 12:20sell49840.101.321300.000000.00000
99682004.11.25 14:55close49840.101.320680.000000.000006.2078325.45
99692004.11.25 16:53sell49850.101.323800.000000.00000
99702004.11.25 16:57close49850.101.323280.000000.000005.2078330.65
99712004.11.25 17:00sell49860.101.323700.000000.00000
99722004.11.25 17:09close49860.101.323180.000000.000005.2078335.85
99732004.11.25 17:12sell49870.101.323600.000000.00000
99742004.11.25 20:01close49870.101.323080.000000.000005.2078341.05
99752004.11.25 22:53sell49880.101.325400.000000.00000
99762004.11.25 22:56sell49890.201.327900.000000.00000
99772004.11.25 23:00close49890.201.326750.000000.0000023.0078364.05
99782004.11.25 23:00close49880.101.326750.000000.00000-13.5078350.55
99792004.11.25 23:04sell49900.101.327200.000000.00000
99802004.11.25 23:13close49900.101.326680.000000.000005.2078355.75
99812004.11.25 23:15sell49910.101.326600.000000.00000
99822004.11.26 00:48close49910.101.326080.000000.000005.1678360.91
99832004.11.26 05:12sell49920.101.328100.000000.00000
99842004.11.26 06:26sell49930.201.331300.000000.00000
99852004.11.26 06:40close49930.201.329980.000000.0000026.4078387.31
99862004.11.26 06:40close49920.101.329980.000000.00000-18.8078368.51
99872004.11.26 06:42sell49940.101.330300.000000.00000
99882004.11.26 07:57close49940.101.329780.000000.000005.2078373.71
99892004.11.26 09:30buy49950.101.322480.000000.00000
99902004.11.26 09:31buy49960.201.318480.000000.00000
99912004.11.26 09:31close49960.201.320300.000000.0000036.4078410.11
99922004.11.26 09:31close49950.101.320300.000000.00000-21.8078388.31
99932004.11.26 09:32buy49970.101.321980.000000.00000
99942004.11.26 09:33close49970.101.323700.000000.0000017.2078405.51
99952004.11.26 09:34buy49980.101.322780.000000.00000
99962004.11.26 09:35close49980.101.323370.000000.000005.9078411.41
99972004.11.26 09:37buy49990.101.322880.000000.00000
99982004.11.26 09:40close49990.101.323400.000000.000005.2078416.61
99992004.11.26 17:44sell50000.101.329000.000000.00000
100002004.11.26 17:46close50000.101.328480.000000.000005.2078421.81
100012004.11.29 02:13buy50010.101.325210.000000.00000
100022004.11.29 03:01close50010.101.325900.000000.000006.9078428.71
100032004.11.30 01:11buy50020.101.325580.000000.00000
100042004.11.30 01:17close50020.101.326100.000000.000005.2078433.91
100052004.11.30 02:12buy50030.101.325080.000000.00000
100062004.11.30 03:53close50030.101.325600.000000.000005.2078439.11
100072004.11.30 13:00sell50040.101.329670.000000.00000
100082004.11.30 13:07close50040.101.329080.000000.000005.9078445.01
100092004.11.30 13:09sell50050.101.329700.000000.00000
100102004.11.30 13:11close50050.101.329180.000000.000005.2078450.21
100112004.11.30 15:55sell50060.101.332900.000000.00000
100122004.11.30 15:56close50060.101.332380.000000.000005.2078455.41
100132004.11.30 15:57sell50070.101.332400.000000.00000
100142004.11.30 15:57close50070.101.331780.000000.000006.2078461.61
100152004.12.01 01:32sell50080.101.331070.000000.00000
100162004.12.01 01:37close50080.101.330480.000000.000005.9078467.51
100172004.12.01 02:00sell50090.101.331200.000000.00000
100182004.12.01 02:46close50090.101.330680.000000.000005.2078472.71
100192004.12.01 06:40sell50100.101.332070.000000.00000
100202004.12.01 06:53close50100.101.331550.000000.000005.2078477.91
100212004.12.01 22:20sell50110.101.334100.000000.00000
100222004.12.01 22:20close50110.101.333580.000000.000005.2078483.11
100232004.12.01 22:21sell50120.101.335600.000000.00000
100242004.12.01 22:22close50120.101.334580.000000.0000010.2078493.31
100252004.12.01 22:23sell50130.101.334700.000000.00000
100262004.12.01 23:01close50130.101.334180.000000.000005.2078498.51
100272004.12.02 01:05sell50140.101.336200.000000.00000
100282004.12.02 01:07close50140.101.335480.000000.000007.2078505.71
100292004.12.02 02:41sell50150.101.336700.000000.00000
100302004.12.02 02:56close50150.101.336180.000000.000005.2078510.91
100312004.12.02 11:29buy50160.101.332880.000000.00000
100322004.12.02 14:52close50160.101.333470.000000.000005.9078516.81
100332004.12.02 16:45buy50170.101.329180.000000.00000
100342004.12.02 17:01buy50180.201.326180.000000.00000
100352004.12.02 17:13buy50190.401.323680.000000.00000
100362004.12.02 17:16close50190.401.325300.000000.0000064.8078581.61
100372004.12.02 17:16close50180.201.325300.000000.00000-17.6078564.01
100382004.12.02 17:16close50170.101.325300.000000.00000-38.8078525.21
100392004.12.02 17:17buy50200.101.325280.000000.00000
100402004.12.02 17:23close50200.101.325800.000000.000005.2078530.41
100412004.12.02 17:24buy50210.101.325880.000000.00000
100422004.12.02 17:26close50210.101.326600.000000.000007.2078537.61
100432004.12.02 17:27buy50220.101.326380.000000.00000
100442004.12.02 17:42close50220.101.326970.000000.000005.9078543.51
100452004.12.03 13:30sell50230.101.330200.000000.00000
100462004.12.03 13:35close50230.101.329680.000000.000005.2078548.71
100472004.12.03 13:37sell50240.101.330000.000000.00000
100482004.12.03 14:30close50240.101.329280.000000.000007.2078555.91
100492004.12.03 14:32sell50250.101.337300.000000.00000
100502004.12.03 14:33close50250.101.334780.000000.0000025.2078581.11
100512004.12.03 15:48sell50260.101.335600.000000.00000
100522004.12.03 16:01close50260.101.334580.000000.0000010.2078591.31
100532004.12.03 19:03sell50270.101.342000.000000.00000
100542004.12.03 19:40sell50280.201.344700.000000.00000
100552004.12.03 20:03close50280.201.343610.000000.0000021.8078613.11
100562004.12.03 20:03close50270.101.343610.000000.00000-16.1078597.01
100572004.12.06 09:07buy50290.101.341880.000000.00000
100582004.12.06 09:10close50290.101.342430.000000.000005.5078602.51
100592004.12.06 21:26buy50300.101.340380.000000.00000
100602004.12.07 04:11close50300.101.340900.000000.000005.0778607.58
100612004.12.07 07:30sell50310.101.343500.000000.00000
100622004.12.07 07:57sell50320.201.346400.000000.00000
100632004.12.07 08:00close50320.201.345210.000000.0000023.8078631.38
100642004.12.07 08:00close50310.101.345210.000000.00000-17.1078614.28
100652004.12.07 08:01sell50330.101.345000.000000.00000
100662004.12.07 08:13close50330.101.344380.000000.000006.2078620.48
100672004.12.07 12:16sell50340.101.346500.000000.00000
100682004.12.07 12:25close50340.101.345980.000000.000005.2078625.68
100692004.12.07 12:36sell50350.101.346600.000000.00000
100702004.12.07 12:41close50350.101.346080.000000.000005.2078630.88
100712004.12.07 16:08buy50360.101.342480.000000.00000
100722004.12.07 16:21close50360.101.343000.000000.000005.2078636.08
100732004.12.08 02:21buy50370.101.339880.000000.00000
100742004.12.08 02:22close50370.101.340430.000000.000005.5078641.58
100752004.12.08 02:23buy50380.101.340450.000000.00000
100762004.12.08 02:30close50380.101.341000.000000.000005.5078647.08
100772004.12.08 02:34buy50390.101.340450.000000.00000
100782004.12.08 05:40buy50400.201.337550.000000.00000
100792004.12.08 05:48buy50410.401.334980.000000.00000
100802004.12.08 06:15close50410.401.336600.000000.0000064.8078711.88
100812004.12.08 06:15close50400.201.336600.000000.00000-19.0078692.88
100822004.12.08 06:15close50390.101.336600.000000.00000-38.5078654.38
100832004.12.08 06:27buy50420.101.336110.000000.00000
100842004.12.08 06:52buy50430.201.333580.000000.00000
100852004.12.08 06:55close50430.201.334800.000000.0000024.4078678.78
100862004.12.08 06:55close50420.101.334800.000000.00000-13.1078665.68
100872004.12.08 09:17buy50440.101.331580.000000.00000
100882004.12.08 09:19close50440.101.332100.000000.000005.2078670.88
100892004.12.08 09:20buy50450.101.332180.000000.00000
100902004.12.08 09:24close50450.101.332700.000000.000005.2078676.08
100912004.12.08 09:26buy50460.101.332380.000000.00000
100922004.12.08 09:34buy50470.201.329380.000000.00000
100932004.12.08 09:40close50470.201.330600.000000.0000024.4078700.48
100942004.12.08 09:40close50460.101.330600.000000.00000-17.8078682.68
100952004.12.08 09:40buy50480.101.330680.000000.00000
100962004.12.08 09:46close50480.101.331800.000000.0000011.2078693.88
100972004.12.08 12:45buy50490.101.328780.000000.00000
100982004.12.08 12:47close50490.101.329300.000000.000005.2078699.08
100992004.12.08 14:45buy50500.101.325080.000000.00000
101002004.12.08 14:47buy50510.201.322380.000000.00000
101012004.12.08 14:50buy50520.401.319480.000000.00000
101022004.12.08 14:51close50520.401.321400.000000.0000076.8078775.88
101032004.12.08 14:51close50510.201.321400.000000.00000-19.6078756.28
101042004.12.08 14:51close50500.101.321400.000000.00000-36.8078719.48
101052004.12.08 14:52buy50530.101.321180.000000.00000
101062004.12.08 14:52close50530.101.321900.000000.000007.2078726.68
101072004.12.08 14:53buy50540.101.321380.000000.00000
101082004.12.08 14:54close50540.101.321930.000000.000005.5078732.18
101092004.12.08 14:54buy50550.101.322280.000000.00000
101102004.12.08 14:56close50550.101.322800.000000.000005.2078737.38
101112004.12.08 14:56buy50560.101.323350.000000.00000
101122004.12.08 15:01close50560.101.323900.000000.000005.5078742.88
101132004.12.08 15:02buy50570.101.323980.000000.00000
101142004.12.08 15:09close50570.101.324500.000000.000005.2078748.08
101152004.12.08 23:34sell50580.101.335200.000000.00000
101162004.12.09 00:29close50580.101.334680.000000.000005.0878753.16
101172004.12.09 05:06buy50590.101.328880.000000.00000
101182004.12.09 05:11close50590.101.329400.000000.000005.2078758.36
101192004.12.09 06:46buy50600.101.327280.000000.00000
101202004.12.09 07:29close50600.101.327800.000000.000005.2078763.56
101212004.12.09 09:19sell50610.101.335000.000000.00000
101222004.12.09 09:23close50610.101.334480.000000.000005.2078768.76
101232004.12.09 09:25sell50620.101.335100.000000.00000
101242004.12.09 09:27close50620.101.334580.000000.000005.2078773.96
101252004.12.09 19:53sell50630.101.332330.000000.00000
101262004.12.09 20:17close50630.101.331780.000000.000005.5078779.46
101272004.12.10 02:12buy50640.101.327180.000000.00000
101282004.12.10 03:22close50640.101.327700.000000.000005.2078784.66
101292004.12.10 04:19buy50650.101.324180.000000.00000
101302004.12.10 04:26close50650.101.324770.000000.000005.9078790.56
101312004.12.10 04:36buy50660.101.324050.000000.00000
101322004.12.10 07:20close50660.101.324600.000000.000005.5078796.06
101332004.12.10 10:33buy50670.101.321480.000000.00000
101342004.12.10 10:46buy50680.201.318980.000000.00000
101352004.12.10 10:48close50680.201.320100.000000.0000022.4078818.46
101362004.12.10 10:48close50670.101.320100.000000.00000-13.8078804.66
101372004.12.10 10:49buy50690.101.320250.000000.00000
101382004.12.10 10:57close50690.101.320830.000000.000005.8078810.46
101392004.12.10 11:09buy50700.101.320450.000000.00000
101402004.12.10 11:28buy50710.201.316780.000000.00000
101412004.12.10 11:46buy50720.401.313980.000000.00000
101422004.12.10 11:59close50720.401.315870.000000.0000075.6078886.06
101432004.12.10 11:59close50710.201.315870.000000.00000-18.2078867.86
101442004.12.10 11:59close50700.101.315870.000000.00000-45.8078822.06
101452004.12.13 02:30sell50730.101.326170.000000.00000
101462004.12.13 02:41close50730.101.325580.000000.000005.9078827.96
101472004.12.13 02:49sell50740.101.326100.000000.00000
101482004.12.13 02:53close50740.101.325580.000000.000005.2078833.16
101492004.12.14 03:30buy50750.101.328280.000000.00000
101502004.12.14 03:52close50750.101.328800.000000.000005.2078838.36
101512004.12.14 04:14buy50760.101.328350.000000.00000
101522004.12.14 04:55close50760.101.328870.000000.000005.2078843.56
101532004.12.14 17:00buy50770.101.328310.000000.00000
101542004.12.14 17:08close50770.101.328900.000000.000005.9078849.46
101552004.12.14 17:13buy50780.101.328380.000000.00000
101562004.12.14 19:17close50780.101.328900.000000.000005.2078854.66
101572004.12.15 03:45buy50790.101.326580.000000.00000
101582004.12.15 03:57close50790.101.327100.000000.000005.2078859.86
101592004.12.15 11:31sell50800.101.334600.000000.00000
101602004.12.15 12:20sell50810.201.337100.000000.00000
101612004.12.15 15:01sell50820.401.341000.000000.00000
101622004.12.15 18:21sell50830.801.343630.000000.00000
101632004.12.15 18:40close50830.801.341280.000000.00000188.0079047.86
101642004.12.15 18:40close50820.401.341280.000000.00000-11.2079036.66
101652004.12.15 18:40close50810.201.341280.000000.00000-83.6078953.06
101662004.12.15 18:40close50800.101.341280.000000.00000-66.8078886.26
101672004.12.15 22:17buy50840.101.338480.000000.00000
101682004.12.15 22:22close50840.101.339000.000000.000005.2078891.46
101692004.12.16 12:27buy50850.101.337610.000000.00000
101702004.12.16 12:34close50850.101.338300.000000.000006.9078898.36
101712004.12.16 15:15buy50860.101.334980.000000.00000
101722004.12.16 15:20buy50870.201.331380.000000.00000
101732004.12.16 16:08close50870.201.333000.000000.0000032.4078930.76
101742004.12.16 16:08close50860.101.333000.000000.00000-19.8078910.96
101752004.12.16 16:24buy50880.101.327880.000000.00000
101762004.12.16 16:26close50880.101.328400.000000.000005.2078916.16
101772004.12.16 16:27buy50890.101.328680.000000.00000
101782004.12.16 16:28close50890.101.329200.000000.000005.2078921.36
101792004.12.16 16:28buy50900.101.329580.000000.00000
101802004.12.16 16:43close50900.101.330600.000000.0000010.2078931.56
101812004.12.16 16:44buy50910.101.330480.000000.00000
101822004.12.16 16:44close50910.101.331000.000000.000005.2078936.76
101832004.12.16 19:29buy50920.101.321610.000000.00000
101842004.12.16 19:33close50920.101.322400.000000.000007.9078944.66
101852004.12.16 19:34buy50930.101.322480.000000.00000
101862004.12.16 20:14close50930.101.323000.000000.000005.2078949.86
101872004.12.17 10:02sell50940.101.328500.000000.00000
101882004.12.17 10:05close50940.101.327580.000000.000009.2078959.06
101892004.12.17 10:09sell50950.101.328900.000000.00000
101902004.12.17 12:45close50950.101.328280.000000.000006.2078965.26
101912004.12.17 14:40buy50960.101.323380.000000.00000
101922004.12.17 14:48close50960.101.324100.000000.000007.2078972.46
101932004.12.20 00:01sell50970.101.333100.000000.00000
101942004.12.20 00:11close50970.101.332580.000000.000005.2078977.66
101952004.12.20 09:15sell50980.101.335900.000000.00000
101962004.12.20 09:40close50980.101.335380.000000.000005.2078982.86
101972004.12.20 09:41sell50990.101.335300.000000.00000
101982004.12.20 10:01close50990.101.334780.000000.000005.2078988.06
101992004.12.20 10:12sell51000.101.336400.000000.00000
102002004.12.20 11:25close51000.101.335880.000000.000005.2078993.26
102012004.12.20 14:30sell51010.101.338730.000000.00000
102022004.12.20 14:46close51010.101.338080.000000.000006.5078999.76
102032004.12.20 14:52sell51020.101.339000.000000.00000
102042004.12.20 14:59close51020.101.338480.000000.000005.2079004.96
102052004.12.20 15:12sell51030.101.339200.000000.00000
102062004.12.20 15:16close51030.101.338680.000000.000005.2079010.16
102072004.12.20 17:00sell51040.101.340600.000000.00000
102082004.12.20 17:04close51040.101.340080.000000.000005.2079015.36
102092004.12.20 17:08sell51050.101.340300.000000.00000
102102004.12.20 17:12close51050.101.339780.000000.000005.2079020.56
102112004.12.21 08:45buy51060.101.336580.000000.00000
102122004.12.21 08:47close51060.101.337100.000000.000005.2079025.76
102132004.12.21 09:04buy51070.101.335780.000000.00000
102142004.12.21 09:05close51070.101.336300.000000.000005.2079030.96
102152004.12.21 09:15buy51080.101.335780.000000.00000
102162004.12.21 09:27close51080.101.336300.000000.000005.2079036.16
102172004.12.21 09:29buy51090.101.335780.000000.00000
102182004.12.21 09:38close51090.101.336300.000000.000005.2079041.36
102192004.12.22 02:13buy51100.101.334580.000000.00000
102202004.12.22 02:23close51100.101.335300.000000.000007.2079048.56
102212004.12.22 09:00sell51110.101.337700.000000.00000
102222004.12.22 09:13close51110.101.337180.000000.000005.2079053.76
102232004.12.22 11:00sell51120.101.338930.000000.00000
102242004.12.22 12:04close51120.101.338410.000000.000005.2079058.96
102252004.12.23 05:00sell51130.101.342900.000000.00000
102262004.12.23 06:06close51130.101.342380.000000.000005.2079064.16
102272004.12.23 09:22sell51140.101.344800.000000.00000
102282004.12.23 09:50close51140.101.344280.000000.000005.2079069.36
102292004.12.23 14:32sell51150.101.347700.000000.00000
102302004.12.23 14:36close51150.101.346680.000000.0000010.2079079.56
102312004.12.23 15:45sell51160.101.348000.000000.00000
102322004.12.23 21:26sell51170.201.350500.000000.00000
102332004.12.24 02:26close51170.201.349480.000000.0000020.3279099.88
102342004.12.24 02:26close51160.101.349480.000000.00000-14.8479085.04
102352004.12.24 06:52buy51180.101.348680.000000.00000
102362004.12.24 07:14close51180.101.349400.000000.000007.2079092.24
102372004.12.24 09:35sell51190.101.352200.000000.00000
102382004.12.27 02:21close51190.101.351680.000000.000005.1679097.40
102392004.12.27 02:21buy51200.101.351610.000000.00000
102402004.12.27 03:52close51200.101.352130.000000.000005.2079102.60
102412004.12.27 04:39sell51210.101.353770.000000.00000
102422004.12.27 04:51close51210.101.353080.000000.000006.9079109.50
102432004.12.27 08:02sell51220.101.355200.000000.00000
102442004.12.27 08:05close51220.101.354680.000000.000005.2079114.70
102452004.12.27 08:05sell51230.101.354600.000000.00000
102462004.12.27 08:12close51230.101.353980.000000.000006.2079120.90
102472004.12.27 16:01sell51240.101.355000.000000.00000
102482004.12.27 16:14sell51250.201.357630.000000.00000
102492004.12.27 16:54sell51260.401.360170.000000.00000
102502004.12.27 17:21sell51270.801.363300.000000.00000
102512004.12.27 22:26close51270.801.361110.000000.00000175.2079296.10
102522004.12.27 22:26close51260.401.361110.000000.00000-37.6079258.50
102532004.12.27 22:26close51250.201.361110.000000.00000-69.6079188.90
102542004.12.27 22:26close51240.101.361110.000000.00000-61.1079127.80
102552004.12.28 08:14sell51280.101.361700.000000.00000
102562004.12.28 16:34close51280.101.361080.000000.000006.2079134.00
102572004.12.28 16:36buy51290.101.360780.000000.00000
102582004.12.28 17:34close51290.101.361300.000000.000005.2079139.20
102592004.12.29 01:05buy51300.101.359080.000000.00000
102602004.12.29 02:07buy51310.201.356580.000000.00000
102612004.12.29 02:44close51310.201.357600.000000.0000020.4079159.60
102622004.12.29 02:44close51300.101.357600.000000.00000-14.8079144.80
102632004.12.29 06:11sell51320.101.361500.000000.00000
102642004.12.29 09:28sell51330.201.364000.000000.00000
102652004.12.29 09:42close51330.201.362980.000000.0000020.4079165.20
102662004.12.29 09:42close51320.101.362980.000000.00000-14.8079150.40
102672004.12.29 15:02buy51340.101.358180.000000.00000
102682004.12.29 15:12buy51350.201.355680.000000.00000
102692004.12.29 15:15close51350.201.356800.000000.0000022.4079172.80
102702004.12.29 15:15close51340.101.356800.000000.00000-13.8079159.00
102712004.12.29 15:15buy51360.101.357280.000000.00000
102722004.12.29 15:20close51360.101.357800.000000.000005.2079164.20
102732004.12.29 15:24buy51370.101.357180.000000.00000
102742004.12.29 15:25close51370.101.357800.000000.000006.2079170.40
102752004.12.29 15:37buy51380.101.356780.000000.00000
102762004.12.29 15:42close51380.101.357300.000000.000005.2079175.60
102772004.12.30 05:03sell51390.101.362200.000000.00000
102782004.12.30 07:53close51390.101.361580.000000.000006.2079181.80
102792004.12.30 14:36buy51400.101.357680.000000.00000
102802004.12.30 14:37close51400.101.358200.000000.000005.2079187.00
102812004.12.30 14:39buy51410.101.357980.000000.00000
102822004.12.30 14:44close51410.101.358500.000000.000005.2079192.20
102832004.12.30 14:44buy51420.101.358110.000000.00000
102842004.12.30 14:52close51420.101.358700.000000.000005.9079198.10
102852004.12.30 19:47sell51430.101.365300.000000.00000
102862004.12.30 19:54close51430.101.364780.000000.000005.2079203.30
102872004.12.30 19:55sell51440.101.364900.000000.00000
102882004.12.30 19:59close51440.101.364380.000000.000005.2079208.50
102892005.01.03 00:00buy51450.101.355980.000000.00000
102902005.01.03 00:08close51450.101.356500.000000.000005.2079213.70
102912005.01.03 00:09buy51460.101.356980.000000.00000
102922005.01.03 00:55close51460.101.357500.000000.000005.2079218.90
102932005.01.03 00:56buy51470.101.357650.000000.00000
102942005.01.03 01:45buy51480.201.355080.000000.00000
102952005.01.03 03:04buy51490.401.352510.000000.00000
102962005.01.03 03:59buy51500.801.349980.000000.00000
102972005.01.03 04:24buy51511.601.347380.000000.00000
102982005.01.03 04:41buy51523.201.344880.000000.00000
102992005.01.03 04:46buy51536.401.341780.000000.00000
103002005.01.03 04:55buy515412.801.339110.000000.00000
103012005.01.03 05:04close515412.801.341930.000000.000003609.6082828.50
103022005.01.03 05:04close51536.401.341930.000000.0000096.0082924.50
103032005.01.03 05:04close51523.201.341930.000000.00000-944.0081980.50
103042005.01.03 05:04close51511.601.341930.000000.00000-872.0081108.50
103052005.01.03 05:04close51500.801.341930.000000.00000-644.0080464.50
103062005.01.03 05:04close51490.401.341930.000000.00000-423.2080041.30
103072005.01.03 05:04close51480.201.341930.000000.00000-263.0079778.30
103082005.01.03 05:04close51470.101.341930.000000.00000-157.2079621.10
103092005.01.03 05:05buy51550.101.342080.000000.00000
103102005.01.03 05:05close51550.101.343000.000000.000009.2079630.30
103112005.01.03 05:06buy51560.101.343080.000000.00000
103122005.01.03 05:39close51560.101.343600.000000.000005.2079635.50
103132005.01.03 09:03sell51570.101.353700.000000.00000
103142005.01.03 09:13close51570.101.353180.000000.000005.2079640.70
103152005.01.03 15:05buy51580.101.346280.000000.00000
103162005.01.03 15:41close51580.101.346900.000000.000006.2079646.90
103172005.01.04 08:32buy51590.101.344780.000000.00000
103182005.01.04 08:43close51590.101.345300.000000.000005.2079652.10
103192005.01.04 09:45buy51600.101.341880.000000.00000
103202005.01.04 10:03close51600.101.342400.000000.000005.2079657.30
103212005.01.04 10:26buy51610.101.340980.000000.00000
103222005.01.04 10:57buy51620.201.337880.000000.00000
103232005.01.04 11:34close51620.201.339170.000000.0000025.8079683.10
103242005.01.04 11:34close51610.101.339170.000000.00000-18.1079665.00
103252005.01.04 16:30buy51630.101.330080.000000.00000
103262005.01.04 16:34close51630.101.330600.000000.000005.2079670.20
103272005.01.04 16:35buy51640.101.331180.000000.00000
103282005.01.04 16:39close51640.101.331800.000000.000006.2079676.40
103292005.01.04 16:42buy51650.101.331380.000000.00000
103302005.01.04 17:02buy51660.201.328880.000000.00000
103312005.01.04 17:16close51660.201.329900.000000.0000020.4079696.80
103322005.01.04 17:16close51650.101.329900.000000.00000-14.8079682.00
103332005.01.04 17:22buy51670.101.329180.000000.00000
103342005.01.04 18:08close51670.101.329730.000000.000005.5079687.50
103352005.01.04 20:44buy51680.101.325410.000000.00000
103362005.01.04 20:46close51680.101.326000.000000.000005.9079693.40
103372005.01.04 20:47buy51690.101.325780.000000.00000
103382005.01.04 20:51close51690.101.326300.000000.000005.2079698.60
103392005.01.05 11:10buy51700.101.322680.000000.00000
103402005.01.05 11:30close51700.101.323200.000000.000005.2079703.80
103412005.01.05 11:31buy51710.101.322680.000000.00000
103422005.01.05 11:45close51710.101.323500.000000.000008.2079712.00
103432005.01.05 17:05sell51720.101.328870.000000.00000
103442005.01.05 17:17close51720.101.328280.000000.000005.9079717.90
103452005.01.05 17:22sell51730.101.329100.000000.00000
103462005.01.05 17:31close51730.101.328580.000000.000005.2079723.10
103472005.01.05 17:35sell51740.101.329000.000000.00000
103482005.01.05 18:29close51740.101.328480.000000.000005.2079728.30
103492005.01.06 08:01buy51750.101.323580.000000.00000
103502005.01.06 08:35buy51760.201.321080.000000.00000
103512005.01.06 09:28buy51770.401.318450.000000.00000
103522005.01.06 15:18close51770.401.320200.000000.0000070.0079798.30
103532005.01.06 15:18close51760.201.320200.000000.00000-17.6079780.70
103542005.01.06 15:18close51750.101.320200.000000.00000-33.8079746.90
103552005.01.07 10:06sell51780.101.322300.000000.00000
103562005.01.07 10:21close51780.101.321780.000000.000005.2079752.10
103572005.01.07 10:24sell51790.101.322200.000000.00000
103582005.01.07 11:23sell51800.201.324700.000000.00000
103592005.01.07 11:29close51800.201.323680.000000.0000020.4079772.50
103602005.01.07 11:29close51790.101.323680.000000.00000-14.8079757.70
103612005.01.07 14:30buy51810.101.317180.000000.00000
103622005.01.07 14:31close51810.101.317900.000000.000007.2079764.90
103632005.01.07 14:34buy51820.101.317780.000000.00000
103642005.01.07 14:35close51820.101.319200.000000.0000014.2079779.10
103652005.01.07 16:21buy51830.101.314010.000000.00000
103662005.01.07 16:22buy51840.201.311380.000000.00000
103672005.01.07 16:26buy51850.401.308680.000000.00000
103682005.01.07 16:41buy51860.801.306180.000000.00000
103692005.01.07 18:28buy51871.601.303550.000000.00000
103702005.01.07 19:22close51871.601.305830.000000.00000364.8080143.90
103712005.01.07 19:22close51860.801.305830.000000.00000-28.0080115.90
103722005.01.07 19:22close51850.401.305830.000000.00000-114.0080001.90
103732005.01.07 19:22close51840.201.305830.000000.00000-111.0079890.90
103742005.01.07 19:22close51830.101.305830.000000.00000-81.8079809.10
103752005.01.10 10:11sell51880.101.310000.000000.00000
103762005.01.10 10:34close51880.101.309480.000000.000005.2079814.30
103772005.01.10 23:02buy51890.101.306580.000000.00000
103782005.01.10 23:06close51890.101.307100.000000.000005.2079819.50
103792005.01.11 00:44sell51900.101.311100.000000.00000
103802005.01.11 00:54close51900.101.310580.000000.000005.2079824.70
103812005.01.11 01:31sell51910.101.312400.000000.00000
103822005.01.11 01:32close51910.101.311680.000000.000007.2079831.90
103832005.01.11 01:37sell51920.101.312400.000000.00000
103842005.01.11 01:41close51920.101.311880.000000.000005.2079837.10
103852005.01.11 11:01sell51930.101.315800.000000.00000
103862005.01.11 11:05close51930.101.315210.000000.000005.9079843.00
103872005.01.11 11:07sell51940.101.315370.000000.00000
103882005.01.11 13:54close51940.101.314780.000000.000005.9079848.90
103892005.01.11 21:04buy51950.101.310580.000000.00000
103902005.01.11 21:06close51950.101.311100.000000.000005.2079854.10
103912005.01.11 21:12buy51960.101.310780.000000.00000
103922005.01.11 22:13close51960.101.311300.000000.000005.2079859.30
103932005.01.12 08:06sell51970.101.312170.000000.00000
103942005.01.12 08:28close51970.101.311650.000000.000005.2079864.50
103952005.01.12 09:45buy51980.101.309050.000000.00000
103962005.01.12 10:21close51980.101.309600.000000.000005.5079870.00
103972005.01.12 13:17sell51990.101.313500.000000.00000
103982005.01.12 13:21close51990.101.312880.000000.000006.2079876.20
103992005.01.12 13:49sell52000.101.314000.000000.00000
104002005.01.12 14:19close52000.101.313480.000000.000005.2079881.40
104012005.01.12 14:32sell52010.101.320600.000000.00000
104022005.01.12 14:35sell52020.201.323200.000000.00000
104032005.01.12 14:36close52020.201.321980.000000.0000024.4079905.80
104042005.01.12 14:36close52010.101.321980.000000.00000-13.8079892.00
104052005.01.12 14:37sell52030.101.321800.000000.00000
104062005.01.12 14:38close52030.101.321280.000000.000005.2079897.20
104072005.01.12 15:00sell52040.101.321600.000000.00000
104082005.01.12 15:53sell52050.201.324100.000000.00000
104092005.01.12 16:01sell52060.401.327300.000000.00000
104102005.01.12 22:46close52060.401.325380.000000.0000076.8079974.00
104112005.01.12 22:46close52050.201.325380.000000.00000-25.6079948.40
104122005.01.12 22:46close52040.101.325380.000000.00000-37.8079910.60
104132005.01.13 09:30buy52070.101.323180.000000.00000
104142005.01.13 09:41close52070.101.323800.000000.000006.2079916.80
104152005.01.13 09:54buy52080.101.322680.000000.00000
104162005.01.13 12:03close52080.101.323400.000000.000007.2079924.00
104172005.01.13 15:36buy52090.101.319780.000000.00000
104182005.01.13 15:39close52090.101.320300.000000.000005.2079929.20
104192005.01.14 02:45buy52100.101.318680.000000.00000
104202005.01.14 03:41buy52110.201.316180.000000.00000
104212005.01.14 03:46buy52120.401.311780.000000.00000
104222005.01.14 03:57close52120.401.314100.000000.0000092.8080022.00
104232005.01.14 03:57close52110.201.314100.000000.00000-41.6079980.40
104242005.01.14 03:57close52100.101.314100.000000.00000-45.8079934.60
104252005.01.14 03:58buy52130.101.314180.000000.00000
104262005.01.14 05:35buy52140.201.311610.000000.00000
104272005.01.14 08:14close52140.201.312700.000000.0000021.8079956.40
104282005.01.14 08:14close52130.101.312700.000000.00000-14.8079941.60
104292005.01.14 09:52buy52150.101.308080.000000.00000
104302005.01.14 10:13close52150.101.308600.000000.000005.2079946.80
104312005.01.17 18:12buy52160.101.306880.000000.00000
104322005.01.17 18:52close52160.101.307400.000000.000005.2079952.00
104332005.01.17 23:42buy52170.101.305650.000000.00000
104342005.01.18 02:00buy52180.201.302980.000000.00000
104352005.01.18 02:18close52180.201.304200.000000.0000024.4079976.40
104362005.01.18 02:18close52170.101.304200.000000.00000-14.6379961.77
104372005.01.18 03:16buy52190.101.301580.000000.00000
104382005.01.18 03:34close52190.101.302200.000000.000006.2079967.97
104392005.01.18 09:32buy52200.101.299780.000000.00000
104402005.01.18 09:37close52200.101.300300.000000.000005.2079973.17
104412005.01.18 12:10sell52210.101.306400.000000.00000
104422005.01.18 12:18close52210.101.305880.000000.000005.2079978.37
104432005.01.18 15:46buy52220.101.301280.000000.00000
104442005.01.18 16:09close52220.101.301800.000000.000005.2079983.57
104452005.01.18 16:14buy52230.101.301150.000000.00000
104462005.01.18 16:42close52230.101.301700.000000.000005.5079989.07
104472005.01.19 08:15buy52240.101.301410.000000.00000
104482005.01.19 08:34close52240.101.301930.000000.000005.2079994.27
104492005.01.19 09:00sell52250.101.304900.000000.00000
104502005.01.19 09:05close52250.101.304280.000000.000006.2080000.47
104512005.01.19 09:14sell52260.101.305070.000000.00000
104522005.01.19 09:38sell52270.201.308000.000000.00000
104532005.01.19 14:32close52270.201.306780.000000.0000024.4080024.87
104542005.01.19 14:32close52260.101.306780.000000.00000-17.1080007.77
104552005.01.19 16:33buy52280.101.303080.000000.00000
104562005.01.19 16:46close52280.101.303600.000000.000005.2080012.97
104572005.01.19 16:55buy52290.101.303180.000000.00000
104582005.01.19 18:25buy52300.201.300580.000000.00000
104592005.01.19 20:07buy52310.401.298080.000000.00000
104602005.01.19 21:07close52310.401.299630.000000.0000062.0080074.97
104612005.01.19 21:07close52300.201.299630.000000.00000-19.0080055.97
104622005.01.19 21:07close52290.101.299630.000000.00000-35.5080020.47
104632005.01.20 09:10buy52320.101.298180.000000.00000
104642005.01.20 09:37close52320.101.298970.000000.000007.9080028.37
104652005.01.20 11:19buy52330.101.296780.000000.00000
104662005.01.20 11:38buy52340.201.294210.000000.00000
104672005.01.20 11:46close52340.201.295300.000000.0000021.8080050.17
104682005.01.20 11:46close52330.101.295300.000000.00000-14.8080035.37
104692005.01.20 11:48buy52350.101.295380.000000.00000
104702005.01.20 11:52close52350.101.295900.000000.000005.2080040.57
104712005.01.20 11:54buy52360.101.295380.000000.00000
104722005.01.20 12:00close52360.101.296000.000000.000006.2080046.77
104732005.01.20 13:04buy52370.101.292280.000000.00000
104742005.01.20 13:05close52370.101.292800.000000.000005.2080051.97
104752005.01.20 13:07buy52380.101.292580.000000.00000
104762005.01.20 13:10close52380.101.293300.000000.000007.2080059.17
104772005.01.20 13:14buy52390.101.292880.000000.00000
104782005.01.20 13:17close52390.101.293400.000000.000005.2080064.37
104792005.01.21 08:45sell52400.101.297500.000000.00000
104802005.01.21 09:32close52400.101.296980.000000.000005.2080069.57
104812005.01.21 16:10sell52410.101.300900.000000.00000
104822005.01.21 16:24close52410.101.300380.000000.000005.2080074.77
104832005.01.21 17:52sell52420.101.304300.000000.00000
104842005.01.21 17:59close52420.101.303780.000000.000005.2080079.97
104852005.01.24 07:42sell52430.101.306000.000000.00000
104862005.01.24 08:29close52430.101.305480.000000.000005.2080085.17
104872005.01.24 09:19sell52440.101.307700.000000.00000
104882005.01.24 09:22close52440.101.307180.000000.000005.2080090.37
104892005.01.24 09:23sell52450.101.307800.000000.00000
104902005.01.24 12:55close52450.101.307280.000000.000005.2080095.57
104912005.01.24 17:11buy52460.101.303480.000000.00000
104922005.01.24 17:19close52460.101.304000.000000.000005.2080100.77
104932005.01.24 17:36buy52470.101.302780.000000.00000
104942005.01.24 17:39close52470.101.303300.000000.000005.2080105.97
104952005.01.25 02:45buy52480.101.301880.000000.00000
104962005.01.25 03:33close52480.101.302700.000000.000008.2080114.17
104972005.01.25 09:55sell52490.101.306500.000000.00000
104982005.01.25 10:31close52490.101.305980.000000.000005.2080119.37
104992005.01.25 14:01buy52500.101.301880.000000.00000
105002005.01.25 14:05close52500.101.302430.000000.000005.5080124.87
105012005.01.25 16:30buy52510.101.297080.000000.00000
105022005.01.25 18:01buy52520.201.294580.000000.00000
105032005.01.25 18:04close52520.201.295600.000000.0000020.4080145.27
105042005.01.25 18:04close52510.101.295600.000000.00000-14.8080130.47
105052005.01.26 04:18sell52530.101.299500.000000.00000
105062005.01.26 04:19close52530.101.298980.000000.000005.2080135.67
105072005.01.26 10:59sell52540.101.301500.000000.00000
105082005.01.26 11:01close52540.101.300980.000000.000005.2080140.87
105092005.01.26 11:02sell52550.101.301500.000000.00000
105102005.01.26 11:19close52550.101.300980.000000.000005.2080146.07
105112005.01.26 15:00sell52560.101.304300.000000.00000
105122005.01.26 15:01close52560.101.303780.000000.000005.2080151.27
105132005.01.26 15:02sell52570.101.304000.000000.00000
105142005.01.26 16:39sell52580.201.306500.000000.00000
105152005.01.26 18:55sell52590.401.309070.000000.00000
105162005.01.26 20:31close52590.401.307510.000000.0000062.4080213.67
105172005.01.26 20:31close52580.201.307510.000000.00000-20.2080193.47
105182005.01.26 20:31close52570.101.307510.000000.00000-35.1080158.37
105192005.01.27 06:34sell52600.101.308300.000000.00000
105202005.01.27 06:54close52600.101.307780.000000.000005.2080163.57
105212005.01.27 08:32sell52610.101.309400.000000.00000
105222005.01.27 08:57sell52620.201.312100.000000.00000
105232005.01.27 09:04close52620.201.310880.000000.0000024.4080187.97
105242005.01.27 09:04close52610.101.310880.000000.00000-14.8080173.17
105252005.01.27 09:04sell52630.101.310800.000000.00000
105262005.01.27 09:21close52630.101.310280.000000.000005.2080178.37
105272005.01.27 11:24buy52640.101.303680.000000.00000
105282005.01.27 11:29close52640.101.304200.000000.000005.2080183.57
105292005.01.27 11:37buy52650.101.303680.000000.00000
105302005.01.27 11:38close52650.101.304200.000000.000005.2080188.77
105312005.01.27 11:44buy52660.101.303680.000000.00000
105322005.01.27 11:46close52660.101.304200.000000.000005.2080193.97
105332005.01.27 23:22sell52670.101.306600.000000.00000
105342005.01.27 23:25close52670.101.306080.000000.000005.2080199.17
105352005.01.27 23:25sell52680.101.306600.000000.00000
105362005.01.27 23:29close52680.101.305880.000000.000007.2080206.37
105372005.01.28 07:54sell52690.101.304770.000000.00000
105382005.01.28 08:13close52690.101.303980.000000.000007.9080214.27
105392005.01.28 15:00sell52700.101.307300.000000.00000
105402005.01.28 15:01close52700.101.306480.000000.000008.2080222.47
105412005.01.28 16:22buy52710.101.298580.000000.00000
105422005.01.28 16:23close52710.101.299400.000000.000008.2080230.67
105432005.01.31 10:23buy52720.101.299480.000000.00000
105442005.01.31 11:49close52720.101.300000.000000.000005.2080235.87
105452005.01.31 13:38sell52730.101.304600.000000.00000
105462005.01.31 13:53close52730.101.304080.000000.000005.2080241.07
105472005.02.01 06:51sell52740.101.306000.000000.00000
105482005.02.01 07:00close52740.101.305450.000000.000005.5080246.57
105492005.02.01 08:24buy52750.101.302980.000000.00000
105502005.02.01 08:27close52750.101.303500.000000.000005.2080251.77
105512005.02.01 08:46buy52760.101.302780.000000.00000
105522005.02.01 10:40close52760.101.303300.000000.000005.2080256.97
105532005.02.01 15:04buy52770.101.300980.000000.00000
105542005.02.01 15:29close52770.101.301500.000000.000005.2080262.17
105552005.02.01 19:38sell52780.101.304400.000000.00000
105562005.02.01 23:15close52780.101.303880.000000.000005.2080267.37
105572005.02.02 01:47sell52790.101.305900.000000.00000
105582005.02.02 02:12close52790.101.305380.000000.000005.2080272.57
105592005.02.02 03:05sell52800.101.306800.000000.00000
105602005.02.02 14:12close52800.101.306280.000000.000005.2080277.77
105612005.02.02 16:15buy52810.101.304180.000000.00000
105622005.02.02 17:22buy52820.201.301480.000000.00000
105632005.02.02 19:47close52820.201.302600.000000.0000022.4080300.17
105642005.02.02 19:47close52810.101.302600.000000.00000-15.8080284.37
105652005.02.03 13:47buy52830.101.300180.000000.00000
105662005.02.03 13:48close52830.101.300800.000000.000006.2080290.57
105672005.02.03 13:57buy52840.101.300080.000000.00000
105682005.02.03 14:47buy52850.201.297580.000000.00000
105692005.02.03 14:57buy52860.401.294980.000000.00000
105702005.02.03 16:10close52860.401.296600.000000.0000064.8080355.37
105712005.02.03 16:10close52850.201.296600.000000.00000-19.6080335.77
105722005.02.03 16:10close52840.101.296600.000000.00000-34.8080300.97
105732005.02.04 18:05buy52870.101.290610.000000.00000
105742005.02.04 19:02buy52880.201.287780.000000.00000
105752005.02.07 00:00buy52890.401.285180.000000.00000
105762005.02.07 01:27buy52900.801.282580.000000.00000
105772005.02.07 07:57close52900.801.284600.000000.00000161.6080462.57
105782005.02.07 07:57close52890.401.284600.000000.00000-23.2080439.37
105792005.02.07 07:57close52880.201.284600.000000.00000-63.8680375.51
105802005.02.07 07:57close52870.101.284600.000000.00000-60.2380315.28
105812005.02.07 17:31buy52910.101.281180.000000.00000
105822005.02.07 17:42buy52920.201.278480.000000.00000
105832005.02.07 18:12buy52930.401.275780.000000.00000
105842005.02.07 18:32buy52940.801.273280.000000.00000
105852005.02.07 18:41close52940.801.275300.000000.00000161.6080476.88
105862005.02.07 18:41close52930.401.275300.000000.00000-19.2080457.68
105872005.02.07 18:41close52920.201.275300.000000.00000-63.6080394.08
105882005.02.07 18:41close52910.101.275300.000000.00000-58.8080335.28
105892005.02.07 18:42buy52950.101.275350.000000.00000
105902005.02.07 18:46close52950.101.276000.000000.000006.5080341.78
105912005.02.08 11:17buy52960.101.273880.000000.00000
105922005.02.08 11:24close52960.101.274400.000000.000005.2080346.98
105932005.02.08 11:26buy52970.101.273980.000000.00000
105942005.02.08 11:39close52970.101.274500.000000.000005.2080352.18
105952005.02.08 12:02buy52980.101.273280.000000.00000
105962005.02.08 12:27close52980.101.273800.000000.000005.2080357.38
105972005.02.09 06:59sell52990.101.277900.000000.00000
105982005.02.09 07:01close52990.101.277380.000000.000005.2080362.58
105992005.02.09 07:11sell53000.101.277800.000000.00000
106002005.02.09 07:17close53000.101.277280.000000.000005.2080367.78
106012005.02.09 07:35sell53010.101.277900.000000.00000
106022005.02.09 07:42close53010.101.277380.000000.000005.2080372.98
106032005.02.09 08:14sell53020.101.278270.000000.00000
106042005.02.09 09:21close53020.101.277580.000000.000006.9080379.88
106052005.02.09 12:51sell53030.101.280200.000000.00000
106062005.02.09 12:52close53030.101.279450.000000.000007.5080387.38
106072005.02.09 14:21buy53040.101.275480.000000.00000
106082005.02.09 14:24close53040.101.276000.000000.000005.2080392.58
106092005.02.09 14:26buy53050.101.275480.000000.00000
106102005.02.09 14:30close53050.101.276000.000000.000005.2080397.78
106112005.02.09 14:50buy53060.101.274680.000000.00000
106122005.02.09 15:03close53060.101.275200.000000.000005.2080402.98
106132005.02.09 15:14buy53070.101.274850.000000.00000
106142005.02.09 15:51close53070.101.275500.000000.000006.5080409.48
106152005.02.09 17:19sell53080.101.280700.000000.00000
106162005.02.09 17:20close53080.101.280150.000000.000005.5080414.98
106172005.02.09 17:34sell53090.101.281000.000000.00000
106182005.02.09 17:34close53090.101.280480.000000.000005.2080420.18
106192005.02.09 17:35sell53100.101.280100.000000.00000
106202005.02.09 17:46close53100.101.279480.000000.000006.2080426.38
106212005.02.10 14:31buy53110.101.276780.000000.00000
106222005.02.10 14:37buy53120.201.274150.000000.00000
106232005.02.10 14:40close53120.201.275270.000000.0000022.4080448.78
106242005.02.10 14:40close53110.101.275270.000000.00000-15.1080433.68
106252005.02.10 14:41buy53130.101.275380.000000.00000
106262005.02.10 14:43close53130.101.275900.000000.000005.2080438.88
106272005.02.10 14:44buy53140.101.276580.000000.00000
106282005.02.10 14:49close53140.101.277100.000000.000005.2080444.08
106292005.02.10 15:33sell53150.101.283400.000000.00000
106302005.02.10 15:42close53150.101.282880.000000.000005.2080449.28
106312005.02.10 15:44sell53160.101.283000.000000.00000
106322005.02.10 15:53sell53170.201.285700.000000.00000
106332005.02.10 16:20sell53180.401.288700.000000.00000
106342005.02.10 21:45close53180.401.286880.000000.0000072.8080522.08
106352005.02.10 21:45close53170.201.286880.000000.00000-23.6080498.48
106362005.02.10 21:45close53160.101.286880.000000.00000-38.8080459.68
106372005.02.11 07:22buy53190.101.286280.000000.00000
106382005.02.11 07:46close53190.101.286800.000000.000005.2080464.88
106392005.02.14 02:15sell53200.101.291600.000000.00000
106402005.02.14 02:40sell53210.201.295000.000000.00000
106412005.02.14 03:06close53210.201.293680.000000.0000026.4080491.28
106422005.02.14 03:06close53200.101.293680.000000.00000-20.8080470.48
106432005.02.14 03:07sell53220.101.293530.000000.00000
106442005.02.14 05:26close53220.101.293010.000000.000005.2080475.68
106452005.02.14 09:25sell53230.101.295700.000000.00000
106462005.02.14 10:59sell53240.201.298430.000000.00000
106472005.02.14 11:34close53240.201.297180.000000.0000025.0080500.68
106482005.02.14 11:34close53230.101.297180.000000.00000-14.8080485.88
106492005.02.15 10:17sell53250.101.299000.000000.00000
106502005.02.15 10:20close53250.101.298480.000000.000005.2080491.08
106512005.02.15 14:15sell53260.101.301100.000000.00000
106522005.02.15 14:32sell53270.201.303700.000000.00000
106532005.02.15 15:01close53270.201.302080.000000.0000032.4080523.48
106542005.02.15 15:01close53260.101.302080.000000.00000-9.8080513.68
106552005.02.15 15:02sell53280.101.302600.000000.00000
106562005.02.15 15:08close53280.101.302080.000000.000005.2080518.88
106572005.02.16 14:07sell53290.101.304030.000000.00000
106582005.02.16 14:19close53290.101.303480.000000.000005.5080524.38
106592005.02.16 14:27sell53300.101.304030.000000.00000
106602005.02.16 14:38close53300.101.303380.000000.000006.5080530.88
106612005.02.16 16:22buy53310.101.297780.000000.00000
106622005.02.16 16:27close53310.101.298300.000000.000005.2080536.08
106632005.02.16 16:28buy53320.101.298150.000000.00000
106642005.02.16 17:11close53320.101.298770.000000.000006.2080542.28
106652005.02.17 15:02buy53330.101.302080.000000.00000
106662005.02.17 15:22close53330.101.302700.000000.000006.2080548.48
106672005.02.17 17:06sell53340.101.308400.000000.00000
106682005.02.17 17:09close53340.101.307880.000000.000005.2080553.68
106692005.02.17 17:09sell53350.101.308300.000000.00000
106702005.02.17 17:13close53350.101.307680.000000.000006.2080559.88
106712005.02.18 11:48buy53360.101.304280.000000.00000
106722005.02.18 14:33buy53370.201.301780.000000.00000
106732005.02.18 14:35close53370.201.302900.000000.0000022.4080582.28
106742005.02.18 14:35close53360.101.302900.000000.00000-13.8080568.48
106752005.02.21 04:45buy53380.101.303680.000000.00000
106762005.02.21 04:58close53380.101.304200.000000.000005.2080573.68
106772005.02.21 09:33sell53390.101.307300.000000.00000
106782005.02.21 09:44close53390.101.306780.000000.000005.2080578.88
106792005.02.21 17:00sell53400.101.306770.000000.00000
106802005.02.21 17:07close53400.101.306180.000000.000005.9080584.78
106812005.02.22 03:29sell53410.101.307200.000000.00000
106822005.02.22 04:00sell53420.201.309700.000000.00000
106832005.02.22 04:19sell53430.401.312200.000000.00000
106842005.02.22 04:24sell53440.801.314700.000000.00000
106852005.02.22 06:34sell53451.601.317200.000000.00000
106862005.02.22 11:45sell53463.201.320300.000000.00000
106872005.02.22 16:04sell53476.401.322800.000000.00000
106882005.02.22 16:06close53476.401.319680.000000.000001996.8082581.58
106892005.02.22 16:06close53463.201.319680.000000.00000198.4082779.98
106902005.02.22 16:06close53451.601.319680.000000.00000-396.8082383.18
106912005.02.22 16:06close53440.801.319680.000000.00000-398.4081984.78
106922005.02.22 16:06close53430.401.319680.000000.00000-299.2081685.58
106932005.02.22 16:06close53420.201.319680.000000.00000-199.6081485.98
106942005.02.22 16:06close53410.101.319680.000000.00000-124.8081361.18
106952005.02.22 20:05sell53480.101.325200.000000.00000
106962005.02.23 01:34close53480.101.324680.000000.000005.1681366.34
106972005.02.23 02:27buy53490.101.323080.000000.00000
106982005.02.23 02:38close53490.101.323600.000000.000005.2081371.54
106992005.02.23 08:35buy53500.101.321680.000000.00000
107002005.02.23 08:46close53500.101.322200.000000.000005.2081376.74
107012005.02.23 08:49buy53510.101.321680.000000.00000
107022005.02.23 09:09close53510.101.322200.000000.000005.2081381.94
107032005.02.23 09:19buy53520.101.321180.000000.00000
107042005.02.23 09:57close53520.101.321730.000000.000005.5081387.44
107052005.02.24 03:20sell53530.101.323500.000000.00000
107062005.02.24 07:53close53530.101.322980.000000.000005.2081392.64
107072005.02.24 10:01sell53540.101.325300.000000.00000
107082005.02.24 10:16close53540.101.324280.000000.0000010.2081402.84
107092005.02.24 15:44buy53550.101.321080.000000.00000
107102005.02.24 15:46close53550.101.321600.000000.000005.2081408.04
107112005.02.24 16:27buy53560.101.320480.000000.00000
107122005.02.24 17:16buy53570.201.317950.000000.00000
107132005.02.24 17:18close53570.201.319300.000000.0000027.0081435.04
107142005.02.24 17:18close53560.101.319300.000000.00000-11.8081423.24
107152005.02.24 17:19buy53580.101.318980.000000.00000
107162005.02.24 17:43close53580.101.319600.000000.000006.2081429.44
107172005.02.25 08:03buy53590.101.318750.000000.00000
107182005.02.25 08:59close53590.101.319400.000000.000006.5081435.94
107192005.02.25 11:34buy53600.101.316880.000000.00000
107202005.02.25 14:03close53600.101.317400.000000.000005.2081441.14
107212005.02.25 18:30sell53610.101.322600.000000.00000
107222005.02.28 01:03sell53620.201.325100.000000.00000
107232005.02.28 03:30sell53630.401.327600.000000.00000
107242005.02.28 05:44close53630.401.326080.000000.0000060.8081501.94
107252005.02.28 05:44close53620.201.326080.000000.00000-19.6081482.34
107262005.02.28 05:44close53610.101.326080.000000.00000-34.8481447.50
107272005.02.28 09:06buy53640.101.324480.000000.00000
107282005.02.28 09:08close53640.101.325000.000000.000005.2081452.70
107292005.02.28 09:16buy53650.101.324180.000000.00000
107302005.02.28 09:20close53650.101.324700.000000.000005.2081457.90
107312005.02.28 23:56buy53660.101.321380.000000.00000
107322005.03.01 02:00close53660.101.321930.000000.000005.3781463.27
107332005.03.01 03:18buy53670.101.319880.000000.00000
107342005.03.01 03:27close53670.101.320400.000000.000005.2081468.47
107352005.03.01 03:29buy53680.101.320180.000000.00000
107362005.03.01 03:53buy53690.201.317580.000000.00000
107372005.03.01 04:30close53690.201.318630.000000.0000021.0081489.47
107382005.03.01 04:30close53680.101.318630.000000.00000-15.5081473.97
107392005.03.02 00:33buy53700.101.316880.000000.00000
107402005.03.02 01:12close53700.101.317500.000000.000006.2081480.17
107412005.03.02 02:42buy53710.101.315380.000000.00000
107422005.03.02 03:27close53710.101.315900.000000.000005.2081485.37
107432005.03.02 10:00buy53720.101.313880.000000.00000
107442005.03.02 10:41buy53730.201.311380.000000.00000
107452005.03.02 15:01buy53740.401.308780.000000.00000
107462005.03.02 15:10close53740.401.310400.000000.0000064.8081550.17
107472005.03.02 15:10close53730.201.310400.000000.00000-19.6081530.57
107482005.03.02 15:10close53720.101.310400.000000.00000-34.8081495.77
107492005.03.03 19:37buy53750.101.310280.000000.00000
107502005.03.03 20:58close53750.101.310830.000000.000005.5081501.27
107512005.03.04 05:46buy53760.101.310080.000000.00000
107522005.03.04 07:40close53760.101.310600.000000.000005.2081506.47
107532005.03.04 11:01sell53770.101.312400.000000.00000
107542005.03.04 11:52close53770.101.311880.000000.000005.2081511.67
107552005.03.04 14:32sell53780.101.315300.000000.00000
107562005.03.04 14:33close53780.101.314380.000000.000009.2081520.87
107572005.03.04 14:34sell53790.101.314300.000000.00000
107582005.03.04 14:34close53790.101.312380.000000.0000019.2081540.07
107592005.03.04 15:15sell53800.101.316700.000000.00000
107602005.03.04 15:26sell53810.201.319400.000000.00000
107612005.03.04 16:32sell53820.401.322070.000000.00000
107622005.03.04 16:57sell53830.801.324600.000000.00000
107632005.03.07 04:03close53830.801.322650.000000.00000155.6881695.75
107642005.03.07 04:03close53820.401.322650.000000.00000-23.3681672.39
107652005.03.07 04:03close53810.201.322650.000000.00000-65.0881607.31
107662005.03.07 04:03close53800.101.322650.000000.00000-59.5481547.77
107672005.03.07 14:03buy53840.101.319280.000000.00000
107682005.03.07 14:10close53840.101.319800.000000.000005.2081552.97
107692005.03.07 14:21buy53850.101.319080.000000.00000
107702005.03.07 14:23close53850.101.319600.000000.000005.2081558.17
107712005.03.07 14:29buy53860.101.319280.000000.00000
107722005.03.07 17:05close53860.101.319800.000000.000005.2081563.37
107732005.03.08 09:03sell53870.101.323900.000000.00000
107742005.03.08 10:59close53870.101.323380.000000.000005.2081568.57
107752005.03.08 15:15sell53880.101.327800.000000.00000
107762005.03.08 15:55sell53890.201.330330.000000.00000
107772005.03.08 16:31sell53900.401.333000.000000.00000
107782005.03.08 17:22sell53910.801.335600.000000.00000
107792005.03.08 17:54close53910.801.333650.000000.00000156.0081724.57
107802005.03.08 17:54close53900.401.333650.000000.00000-26.0081698.57
107812005.03.08 17:54close53890.201.333650.000000.00000-66.4081632.17
107822005.03.08 17:54close53880.101.333650.000000.00000-58.5081573.67
107832005.03.09 09:20sell53920.101.336570.000000.00000
107842005.03.09 10:45close53920.101.335980.000000.000005.9081579.57
107852005.03.09 18:42sell53930.101.340300.000000.00000
107862005.03.09 18:42close53930.101.339480.000000.000008.2081587.77
107872005.03.09 18:45sell53940.101.340800.000000.00000
107882005.03.09 20:56close53940.101.340280.000000.000005.2081592.97
107892005.03.10 03:02sell53950.101.341400.000000.00000
107902005.03.10 03:06close53950.101.340880.000000.000005.2081598.17
107912005.03.10 03:07sell53960.101.341200.000000.00000
107922005.03.10 03:21sell53970.201.344200.000000.00000
107932005.03.10 03:28close53970.201.342980.000000.0000024.4081622.57
107942005.03.10 03:28close53960.101.342980.000000.00000-17.8081604.77
107952005.03.10 03:29sell53980.101.343100.000000.00000
107962005.03.10 03:39close53980.101.342480.000000.000006.2081610.97
107972005.03.10 19:58sell53990.101.344500.000000.00000
107982005.03.10 20:04close53990.101.343980.000000.000005.2081616.17
107992005.03.11 10:13buy54000.101.340480.000000.00000
108002005.03.11 10:46close54000.101.341030.000000.000005.5081621.67
108012005.03.11 14:31sell54010.101.343800.000000.00000
108022005.03.11 14:31close54010.101.342280.000000.0000015.2081636.87
108032005.03.11 14:34sell54020.101.343600.000000.00000
108042005.03.11 14:36sell54030.201.346300.000000.00000
108052005.03.11 14:55close54030.201.345210.000000.0000021.8081658.67
108062005.03.11 14:55close54020.101.345210.000000.00000-16.1081642.57
108072005.03.14 07:03buy54040.101.343280.000000.00000
108082005.03.14 09:29buy54050.201.340680.000000.00000
108092005.03.14 12:20close54050.201.342100.000000.0000028.4081670.97
108102005.03.14 12:20close54040.101.342100.000000.00000-11.8081659.17
108112005.03.14 13:37buy54060.101.338380.000000.00000
108122005.03.14 14:59close54060.101.339030.000000.000006.5081665.67
108132005.03.14 17:35buy54070.101.335180.000000.00000
108142005.03.14 20:13close54070.101.335800.000000.000006.2081671.87
108152005.03.15 11:53sell54080.101.338400.000000.00000
108162005.03.15 12:08close54080.101.337880.000000.000005.2081677.07
108172005.03.15 12:11sell54090.101.338400.000000.00000
108182005.03.15 13:08close54090.101.337880.000000.000005.2081682.27
108192005.03.15 14:33sell54100.101.340100.000000.00000
108202005.03.15 14:34close54100.101.339480.000000.000006.2081688.47
108212005.03.15 14:35sell54110.101.339200.000000.00000
108222005.03.15 14:39close54110.101.338680.000000.000005.2081693.67
108232005.03.15 15:00sell54120.101.340800.000000.00000
108242005.03.15 15:01close54120.101.339180.000000.0000016.2081709.87
108252005.03.15 15:41buy54130.101.331480.000000.00000
108262005.03.15 15:42close54130.101.332100.000000.000006.2081716.07
108272005.03.15 15:47buy54140.101.331650.000000.00000
108282005.03.15 16:01close54140.101.332200.000000.000005.5081721.57
108292005.03.16 03:31buy54150.101.328980.000000.00000
108302005.03.16 03:51close54150.101.329500.000000.000005.2081726.77
108312005.03.16 08:08sell54160.101.332400.000000.00000
108322005.03.16 08:43sell54170.201.335000.000000.00000
108332005.03.16 12:56sell54180.401.337800.000000.00000
108342005.03.16 14:39sell54190.801.340300.000000.00000
108352005.03.16 14:53sell54201.601.343100.000000.00000
108362005.03.16 15:08close54201.601.340780.000000.00000371.2082097.97
108372005.03.16 15:08close54190.801.340780.000000.00000-38.4082059.57
108382005.03.16 15:08close54180.401.340780.000000.00000-119.2081940.37
108392005.03.16 15:08close54170.201.340780.000000.00000-115.6081824.77
108402005.03.16 15:08close54160.101.340780.000000.00000-83.8081740.97
108412005.03.16 15:12sell54210.101.341300.000000.00000
108422005.03.16 15:14close54210.101.340380.000000.000009.2081750.17
108432005.03.17 06:16buy54220.101.338980.000000.00000
108442005.03.17 06:22close54220.101.339500.000000.000005.2081755.37
108452005.03.17 11:53buy54230.101.337110.000000.00000
108462005.03.17 12:41close54230.101.337730.000000.000006.2081761.57
108472005.03.17 14:45buy54240.101.334980.000000.00000
108482005.03.17 14:54close54240.101.335500.000000.000005.2081766.77
108492005.03.17 14:56buy54250.101.335280.000000.00000
108502005.03.17 15:16close54250.101.335800.000000.000005.2081771.97
108512005.03.18 06:12buy54260.101.336350.000000.00000
108522005.03.18 09:47buy54270.201.333680.000000.00000
108532005.03.18 09:56buy54280.401.331180.000000.00000
108542005.03.18 14:02buy54290.801.328580.000000.00000
108552005.03.18 17:42close54290.801.330630.000000.00000164.0081935.97
108562005.03.18 17:42close54280.401.330630.000000.00000-22.0081913.97
108572005.03.18 17:42close54270.201.330630.000000.00000-61.0081852.97
108582005.03.18 17:42close54260.101.330630.000000.00000-57.2081795.77
108592005.03.21 02:15buy54300.101.329650.000000.00000
108602005.03.21 03:11buy54310.201.326880.000000.00000
108612005.03.21 08:44buy54320.401.323980.000000.00000
108622005.03.21 08:58buy54330.801.321480.000000.00000
108632005.03.21 13:00buy54341.601.318980.000000.00000
108642005.03.21 17:36buy54353.201.316480.000000.00000
108652005.03.21 18:13buy54366.401.313980.000000.00000
108662005.03.21 19:39close54366.401.316370.000000.000001529.6083325.37
108672005.03.21 19:39close54353.201.316370.000000.00000-35.2083290.17
108682005.03.21 19:39close54341.601.316370.000000.00000-417.6082872.57
108692005.03.21 19:39close54330.801.316370.000000.00000-408.8082463.77
108702005.03.21 19:39close54320.401.316370.000000.00000-304.4082159.37
108712005.03.21 19:39close54310.201.316370.000000.00000-210.2081949.17
108722005.03.21 19:39close54300.101.316370.000000.00000-132.8081816.37
108732005.03.22 16:02sell54370.101.320400.000000.00000
108742005.03.22 16:14close54370.101.319880.000000.000005.2081821.57
108752005.03.22 16:20sell54380.101.320300.000000.00000
108762005.03.22 18:28close54380.101.319650.000000.000006.5081828.07
108772005.03.22 20:30buy54390.101.312580.000000.00000
108782005.03.22 20:30close54390.101.313300.000000.000007.2081835.27
108792005.03.22 20:31buy54400.101.313380.000000.00000
108802005.03.22 20:31close54400.101.313900.000000.000005.2081840.47
108812005.03.22 20:32buy54410.101.313750.000000.00000
108822005.03.22 20:36close54410.101.314300.000000.000005.5081845.97
108832005.03.22 20:37buy54420.101.313680.000000.00000
108842005.03.22 20:48buy54430.201.311080.000000.00000
108852005.03.22 20:57buy54440.401.308480.000000.00000
108862005.03.22 21:07buy54450.801.305680.000000.00000
108872005.03.22 21:24close54450.801.308100.000000.00000193.6082039.57
108882005.03.22 21:24close54440.401.308100.000000.00000-15.2082024.37
108892005.03.22 21:24close54430.201.308100.000000.00000-59.6081964.77
108902005.03.22 21:24close54420.101.308100.000000.00000-55.8081908.97
108912005.03.22 21:25buy54460.101.308080.000000.00000
108922005.03.22 21:26close54460.101.308600.000000.000005.2081914.17
108932005.03.22 21:27buy54470.101.308380.000000.00000
108942005.03.23 10:07buy54480.201.305850.000000.00000
108952005.03.23 10:20buy54490.401.303280.000000.00000
108962005.03.23 11:29close54490.401.304930.000000.0000066.0081980.17
108972005.03.23 11:29close54480.201.304930.000000.00000-18.4081961.77
108982005.03.23 11:29close54470.101.304930.000000.00000-34.6381927.14
108992005.03.23 18:10buy54500.101.298780.000000.00000
109002005.03.23 18:49close54500.101.299500.000000.000007.2081934.34
109012005.03.23 20:16buy54510.101.296280.000000.00000
109022005.03.23 20:24close54510.101.296800.000000.000005.2081939.54
109032005.03.23 20:24buy54520.101.296810.000000.00000
109042005.03.23 20:37close54520.101.297400.000000.000005.9081945.44
109052005.03.24 07:42sell54530.101.300300.000000.00000
109062005.03.24 08:07close54530.101.299780.000000.000005.2081950.64
109072005.03.24 08:26sell54540.101.301000.000000.00000
109082005.03.24 08:46close54540.101.300480.000000.000005.2081955.84
109092005.03.24 10:07sell54550.101.302230.000000.00000
109102005.03.24 10:17close54550.101.301680.000000.000005.5081961.34
109112005.03.25 00:50buy54560.101.292780.000000.00000
109122005.03.25 01:26close54560.101.293300.000000.000005.2081966.54
109132005.03.25 08:37sell54570.101.295100.000000.00000
109142005.03.25 14:51close54570.101.294580.000000.000005.2081971.74
109152005.03.28 01:27buy54580.101.294650.000000.00000
109162005.03.28 01:55close54580.101.295200.000000.000005.5081977.24
109172005.03.28 03:00buy54590.101.293180.000000.00000
109182005.03.28 03:18buy54600.201.290180.000000.00000
109192005.03.28 05:21close54600.201.291400.000000.0000024.4082001.64
109202005.03.28 05:21close54590.101.291400.000000.00000-17.8081983.84
109212005.03.28 15:30buy54610.101.289480.000000.00000
109222005.03.28 15:54buy54620.201.286880.000000.00000
109232005.03.28 16:07close54620.201.287930.000000.0000021.0082004.84
109242005.03.28 16:07close54610.101.287930.000000.00000-15.5081989.34
109252005.03.28 16:07buy54630.101.288280.000000.00000
109262005.03.28 16:24close54630.101.288900.000000.000006.2081995.54
109272005.03.29 02:48sell54640.101.291100.000000.00000
109282005.03.29 04:52sell54650.201.293700.000000.00000
109292005.03.29 07:16close54650.201.292580.000000.0000022.4082017.94
109302005.03.29 07:16close54640.101.292580.000000.00000-14.8082003.14
109312005.03.29 09:25sell54660.101.295200.000000.00000
109322005.03.29 09:26close54660.101.294580.000000.000006.2082009.34
109332005.03.29 16:34buy54670.101.289980.000000.00000
109342005.03.29 16:35close54670.101.290500.000000.000005.2082014.54
109352005.03.29 16:36buy54680.101.290050.000000.00000
109362005.03.29 16:38close54680.101.290900.000000.000008.5082023.04
109372005.03.29 16:44buy54690.101.290150.000000.00000
109382005.03.29 16:56close54690.101.290700.000000.000005.5082028.54
109392005.03.30 05:00sell54700.101.294530.000000.00000
109402005.03.30 09:18sell54710.201.297100.000000.00000
109412005.03.30 10:25close54710.201.295880.000000.0000024.4082052.94
109422005.03.30 10:25close54700.101.295880.000000.00000-13.5082039.44
109432005.03.30 16:05sell54720.101.297600.000000.00000
109442005.03.30 16:12close54720.101.297080.000000.000005.2082044.64
109452005.03.30 22:15buy54730.101.292180.000000.00000
109462005.03.31 02:22close54730.101.292700.000000.000004.8182049.45
109472005.03.31 09:28sell54740.101.293900.000000.00000
109482005.03.31 10:12sell54750.201.296400.000000.00000
109492005.03.31 10:19close54750.201.295380.000000.0000020.4082069.85
109502005.03.31 10:19close54740.101.295380.000000.00000-14.8082055.05
109512005.03.31 10:20sell54760.101.295400.000000.00000
109522005.03.31 11:05close54760.101.294880.000000.000005.2082060.25
109532005.03.31 16:14sell54770.101.299570.000000.00000
109542005.03.31 16:59close54770.101.298980.000000.000005.9082066.15
109552005.04.01 01:49sell54780.101.297600.000000.00000
109562005.04.01 01:51close54780.101.296780.000000.000008.2082074.35
109572005.04.01 09:01sell54790.101.297100.000000.00000
109582005.04.01 09:04close54790.101.296580.000000.000005.2082079.55
109592005.04.01 15:31sell54800.101.305400.000000.00000
109602005.04.01 15:31close54800.101.304480.000000.000009.2082088.75
109612005.04.01 15:32sell54810.101.303300.000000.00000
109622005.04.01 15:40close54810.101.302410.000000.000008.9082097.65
109632005.04.01 15:41sell54820.101.301800.000000.00000
109642005.04.01 15:59close54820.101.301180.000000.000006.2082103.85
109652005.04.01 17:13buy54830.101.290380.000000.00000
109662005.04.01 17:13close54830.101.291000.000000.000006.2082110.05
109672005.04.01 17:14buy54840.101.290610.000000.00000
109682005.04.01 17:25buy54850.201.287980.000000.00000
109692005.04.01 17:37close54850.201.289100.000000.0000022.4082132.45
109702005.04.01 17:37close54840.101.289100.000000.00000-15.1082117.35
109712005.04.01 17:38buy54860.101.288380.000000.00000
109722005.04.01 17:40close54860.101.288900.000000.000005.2082122.55
109732005.04.01 17:41buy54870.101.288810.000000.00000
109742005.04.01 18:40close54870.101.289400.000000.000005.9082128.45
109752005.04.04 08:30buy54880.101.287580.000000.00000
109762005.04.04 08:40close54880.101.288100.000000.000005.2082133.65
109772005.04.04 15:19buy54890.101.285780.000000.00000
109782005.04.04 15:22close54890.101.286400.000000.000006.2082139.85
109792005.04.04 15:24buy54900.101.285680.000000.00000
109802005.04.04 15:26close54900.101.286200.000000.000005.2082145.05
109812005.04.04 15:29buy54910.101.285780.000000.00000
109822005.04.04 16:19buy54920.201.283080.000000.00000
109832005.04.04 18:58close54920.201.284200.000000.0000022.4082167.45
109842005.04.04 18:58close54910.101.284200.000000.00000-15.8082151.65
109852005.04.05 03:13buy54930.101.282910.000000.00000
109862005.04.05 03:17close54930.101.283600.000000.000006.9082158.55
109872005.04.05 04:05buy54940.101.282480.000000.00000
109882005.04.05 06:30close54940.101.283000.000000.000005.2082163.75
109892005.04.05 09:11buy54950.101.280680.000000.00000
109902005.04.05 09:13close54950.101.281200.000000.000005.2082168.95
109912005.04.05 13:28buy54960.101.280180.000000.00000
109922005.04.05 13:51close54960.101.280700.000000.000005.2082174.15
109932005.04.05 14:32sell54970.101.283600.000000.00000
109942005.04.05 15:32sell54980.201.286400.000000.00000
109952005.04.05 15:49close54980.201.285280.000000.0000022.4082196.55
109962005.04.05 15:49close54970.101.285280.000000.00000-16.8082179.75
109972005.04.05 21:00sell54990.101.287200.000000.00000
109982005.04.05 21:01close54990.101.286480.000000.000007.2082186.95
109992005.04.06 04:35sell55000.101.287230.000000.00000
110002005.04.06 09:04close55000.101.286680.000000.000005.5082192.45
110012005.04.06 11:31sell55010.101.290000.000000.00000
110022005.04.06 11:42close55010.101.289480.000000.000005.2082197.65
110032005.04.06 14:13buy55020.101.285980.000000.00000
110042005.04.06 16:02close55020.101.286500.000000.000005.2082202.85
110052005.04.07 04:11sell55030.101.288400.000000.00000
110062005.04.07 07:51sell55040.201.291100.000000.00000
110072005.04.07 10:08sell55050.401.293700.000000.00000
110082005.04.07 10:17close55050.401.292080.000000.0000064.8082267.65
110092005.04.07 10:17close55040.201.292080.000000.00000-19.6082248.05
110102005.04.07 10:17close55030.101.292080.000000.00000-36.8082211.25
110112005.04.07 19:19buy55060.101.287550.000000.00000
110122005.04.07 19:41buy55070.201.284980.000000.00000
110132005.04.08 02:09buy55080.401.282480.000000.00000
110142005.04.08 11:45close55080.401.284000.000000.0000060.8082272.05
110152005.04.08 11:45close55070.201.284000.000000.00000-19.8682252.19
110162005.04.08 11:45close55060.101.284000.000000.00000-35.6382216.56
110172005.04.08 11:46sell55090.101.284000.000000.00000
110182005.04.08 11:53close55090.101.283480.000000.000005.2082221.76
110192005.04.08 17:19sell55100.101.286600.000000.00000
110202005.04.08 17:41sell55110.201.289170.000000.00000
110212005.04.08 18:02sell55120.401.291700.000000.00000
110222005.04.11 10:02sell55130.801.294230.000000.00000
110232005.04.11 10:11sell55141.601.296800.000000.00000
110242005.04.11 16:26close55141.601.294580.000000.00000355.2082576.96
110252005.04.11 16:26close55130.801.294580.000000.00000-28.0082548.96
110262005.04.11 16:26close55120.401.294580.000000.00000-115.3682433.60
110272005.04.11 16:26close55110.201.294580.000000.00000-108.2882325.32
110282005.04.11 16:26close55100.101.294580.000000.00000-79.8482245.48
110292005.04.11 18:11sell55150.101.298800.000000.00000
110302005.04.11 19:56close55150.101.298280.000000.000005.2082250.68
110312005.04.12 08:32sell55160.101.298970.000000.00000
110322005.04.12 09:12close55160.101.298380.000000.000005.9082256.58
110332005.04.12 14:31sell55170.101.301400.000000.00000
110342005.04.12 14:31close55170.101.298980.000000.0000024.2082280.78
110352005.04.12 15:00buy55180.101.292180.000000.00000
110362005.04.12 15:17buy55190.201.289580.000000.00000
110372005.04.12 16:11buy55200.401.287080.000000.00000
110382005.04.12 16:25close55200.401.288700.000000.0000064.8082345.58
110392005.04.12 16:25close55190.201.288700.000000.00000-17.6082327.98
110402005.04.12 16:25close55180.101.288700.000000.00000-34.8082293.18
110412005.04.13 08:35sell55210.101.293500.000000.00000
110422005.04.13 09:18close55210.101.292980.000000.000005.2082298.38
110432005.04.13 09:39sell55220.101.294030.000000.00000
110442005.04.13 10:46close55220.101.293480.000000.000005.5082303.88
110452005.04.13 14:58buy55230.101.288380.000000.00000
110462005.04.13 15:31buy55240.201.285780.000000.00000
110472005.04.13 16:08close55240.201.287000.000000.0000024.4082328.28
110482005.04.13 16:08close55230.101.287000.000000.00000-13.8082314.48
110492005.04.14 03:31buy55250.101.289280.000000.00000
110502005.04.14 08:12buy55260.201.286780.000000.00000
110512005.04.14 09:21close55260.201.287900.000000.0000022.4082336.88
110522005.04.14 09:21close55250.101.287900.000000.00000-13.8082323.08
110532005.04.14 12:06buy55270.101.283780.000000.00000
110542005.04.14 12:11close55270.101.284300.000000.000005.2082328.28
110552005.04.14 12:16buy55280.101.283910.000000.00000
110562005.04.14 14:47buy55290.201.281280.000000.00000
110572005.04.14 15:46buy55300.401.278780.000000.00000
110582005.04.14 16:40close55300.401.280400.000000.0000064.8082393.08
110592005.04.14 16:40close55290.201.280400.000000.00000-17.6082375.48
110602005.04.14 16:40close55280.101.280400.000000.00000-35.1082340.38
110612005.04.15 06:28buy55310.101.278410.000000.00000
110622005.04.15 07:30close55310.101.278930.000000.000005.2082345.58
110632005.04.15 09:22sell55320.101.281970.000000.00000
110642005.04.15 10:13sell55330.201.284500.000000.00000
110652005.04.15 10:19close55330.201.283480.000000.0000020.4082365.98
110662005.04.15 10:19close55320.101.283480.000000.00000-15.1082350.88
110672005.04.15 10:20sell55340.101.283600.000000.00000
110682005.04.15 11:40close55340.101.282950.000000.000006.5082357.38
110692005.04.15 13:42sell55350.101.286000.000000.00000
110702005.04.15 14:32sell55360.201.288500.000000.00000
110712005.04.15 14:35close55360.201.287480.000000.0000020.4082377.78
110722005.04.15 14:35close55350.101.287480.000000.00000-14.8082362.98
110732005.04.15 14:36sell55370.101.286800.000000.00000
110742005.04.15 15:01close55370.101.283880.000000.0000029.2082392.18
110752005.04.15 16:22sell55380.101.290700.000000.00000
110762005.04.15 16:58sell55390.201.293400.000000.00000
110772005.04.15 17:05close55390.201.292180.000000.0000024.4082416.58
110782005.04.15 17:05close55380.101.292180.000000.00000-14.8082401.78
110792005.04.15 17:06sell55400.101.292300.000000.00000
110802005.04.15 18:28close55400.101.291780.000000.000005.2082406.98
110812005.04.18 03:06buy55410.101.288180.000000.00000
110822005.04.18 03:51close55410.101.288700.000000.000005.2082412.18
110832005.04.18 08:43sell55420.101.291600.000000.00000
110842005.04.18 09:03sell55430.201.294100.000000.00000
110852005.04.18 09:31sell55440.401.296600.000000.00000
110862005.04.18 15:13sell55450.801.299200.000000.00000
110872005.04.18 15:33close55450.801.297280.000000.00000153.6082565.78
110882005.04.18 15:33close55440.401.297280.000000.00000-27.2082538.58
110892005.04.18 15:33close55430.201.297280.000000.00000-63.6082474.98
110902005.04.18 15:33close55420.101.297280.000000.00000-56.8082418.18
110912005.04.18 16:53sell55460.101.301600.000000.00000
110922005.04.18 16:56close55460.101.301080.000000.000005.2082423.38
110932005.04.18 16:58sell55470.101.301300.000000.00000
110942005.04.18 17:02close55470.101.300780.000000.000005.2082428.58
110952005.04.18 17:20sell55480.101.302400.000000.00000
110962005.04.18 19:05close55480.101.301880.000000.000005.2082433.78
110972005.04.19 11:01buy55490.101.298950.000000.00000
110982005.04.19 11:11close55490.101.299470.000000.000005.2082438.98
110992005.04.19 11:51buy55500.101.298610.000000.00000
111002005.04.19 11:53close55500.101.299200.000000.000005.9082444.88
111012005.04.19 16:38sell55510.101.304100.000000.00000
111022005.04.19 16:51close55510.101.303580.000000.000005.2082450.08
111032005.04.19 21:06sell55520.101.304700.000000.00000
111042005.04.19 21:50sell55530.201.307400.000000.00000
111052005.04.19 22:28close55530.201.306310.000000.0000021.8082471.88
111062005.04.19 22:28close55520.101.306310.000000.00000-16.1082455.78
111072005.04.20 02:59sell55540.101.307300.000000.00000
111082005.04.20 05:31close55540.101.306780.000000.000005.2082460.98
111092005.04.20 09:12buy55550.101.305180.000000.00000
111102005.04.20 09:29close55550.101.305700.000000.000005.2082466.18
111112005.04.20 09:38buy55560.101.304780.000000.00000
111122005.04.20 14:31buy55570.201.302180.000000.00000
111132005.04.20 15:13buy55580.401.299480.000000.00000
111142005.04.20 15:43close55580.401.301100.000000.0000064.8082530.98
111152005.04.20 15:43close55570.201.301100.000000.00000-21.6082509.38
111162005.04.20 15:43close55560.101.301100.000000.00000-36.8082472.58
111172005.04.20 17:21sell55590.101.309200.000000.00000
111182005.04.20 17:22close55590.101.308680.000000.000005.2082477.78
111192005.04.20 17:23sell55600.101.309400.000000.00000
111202005.04.20 17:26close55600.101.308880.000000.000005.2082482.98
111212005.04.20 17:27sell55610.101.309500.000000.00000
111222005.04.20 17:38close55610.101.308980.000000.000005.2082488.18
111232005.04.20 17:43sell55620.101.309200.000000.00000
111242005.04.20 17:49close55620.101.308380.000000.000008.2082496.38
111252005.04.21 02:15sell55630.101.310700.000000.00000
111262005.04.21 02:20close55630.101.310180.000000.000005.2082501.58
111272005.04.21 02:30sell55640.101.310500.000000.00000
111282005.04.21 02:45close55640.101.309950.000000.000005.5082507.08
111292005.04.21 07:14buy55650.101.308180.000000.00000
111302005.04.21 07:22close55650.101.308700.000000.000005.2082512.28
111312005.04.21 18:23buy55660.101.303280.000000.00000
111322005.04.21 18:58close55660.101.303800.000000.000005.2082517.48
111332005.04.22 02:22buy55670.101.303210.000000.00000
111342005.04.22 07:18close55670.101.303730.000000.000005.2082522.68
111352005.04.22 08:11sell55680.101.305200.000000.00000
111362005.04.22 08:14close55680.101.304680.000000.000005.2082527.88
111372005.04.22 08:18sell55690.101.305000.000000.00000
111382005.04.22 08:30close55690.101.304450.000000.000005.5082533.38
111392005.04.22 08:38sell55700.101.305100.000000.00000
111402005.04.22 08:57close55700.101.304580.000000.000005.2082538.58
111412005.04.22 10:00sell55710.101.306070.000000.00000
111422005.04.22 14:57sell55720.201.308600.000000.00000
111432005.04.22 15:07close55720.201.307380.000000.0000024.4082562.98
111442005.04.22 15:07close55710.101.307380.000000.00000-13.1082549.88
111452005.04.22 19:16buy55730.101.303780.000000.00000
111462005.04.22 19:32close55730.101.304300.000000.000005.2082555.08
111472005.04.25 01:52buy55740.101.303280.000000.00000
111482005.04.25 01:56close55740.101.303800.000000.000005.2082560.28
111492005.04.25 02:05buy55750.101.303380.000000.00000
111502005.04.25 02:25buy55760.201.300880.000000.00000
111512005.04.25 06:36close55760.201.301900.000000.0000020.4082580.68
111522005.04.25 06:36close55750.101.301900.000000.00000-14.8082565.88
111532005.04.25 10:33buy55770.101.299780.000000.00000
111542005.04.25 11:01buy55780.201.297280.000000.00000
111552005.04.25 15:23close55780.201.298300.000000.0000020.4082586.28
111562005.04.25 15:23close55770.101.298300.000000.00000-14.8082571.48
111572005.04.26 05:59sell55790.101.300800.000000.00000
111582005.04.26 06:07close55790.101.300280.000000.000005.2082576.68
111592005.04.26 06:16sell55800.101.300900.000000.00000
111602005.04.26 08:31close55800.101.300380.000000.000005.2082581.88
111612005.04.26 09:56buy55810.101.297780.000000.00000
111622005.04.26 10:26close55810.101.298300.000000.000005.2082587.08
111632005.04.26 16:16buy55820.101.295680.000000.00000
111642005.04.26 16:39close55820.101.296200.000000.000005.2082592.28
111652005.04.27 08:15buy55830.101.292080.000000.00000
111662005.04.27 10:05close55830.101.292600.000000.000005.2082597.48
111672005.04.27 14:45sell55840.101.296400.000000.00000
111682005.04.27 14:49close55840.101.295880.000000.000005.2082602.68
111692005.04.27 14:49sell55850.101.295900.000000.00000
111702005.04.27 15:09sell55860.201.298400.000000.00000
111712005.04.27 15:18close55860.201.297380.000000.0000020.4082623.08
111722005.04.27 15:18close55850.101.297380.000000.00000-14.8082608.28
111732005.04.27 15:19sell55870.101.297300.000000.00000
111742005.04.27 15:32close55870.101.296750.000000.000005.5082613.78
111752005.04.28 00:11buy55880.101.291680.000000.00000
111762005.04.28 01:16close55880.101.292200.000000.000005.2082618.98
111772005.04.28 09:08buy55890.101.291180.000000.00000
111782005.04.28 09:13close55890.101.291700.000000.000005.2082624.18
111792005.04.28 14:32buy55900.101.288880.000000.00000
111802005.04.28 14:33close55900.101.289400.000000.000005.2082629.38
111812005.04.28 14:33buy55910.101.289180.000000.00000
111822005.04.28 14:34close55910.101.290300.000000.0000011.2082640.58
111832005.04.29 03:01sell55920.101.291670.000000.00000
111842005.04.29 04:08close55920.101.291080.000000.000005.9082646.48
111852005.04.29 08:30sell55930.101.296600.000000.00000
111862005.04.29 09:20close55930.101.296080.000000.000005.2082651.68
111872005.04.29 15:15buy55940.101.293180.000000.00000
111882005.04.29 15:45close55940.101.293700.000000.000005.2082656.88
111892005.04.29 16:00buy55950.101.292580.000000.00000
111902005.04.29 16:02close55950.101.293200.000000.000006.2082663.08
111912005.04.29 16:35buy55960.101.291480.000000.00000
111922005.04.29 17:11close55960.101.292100.000000.000006.2082669.28
111932005.04.29 19:20buy55970.101.288580.000000.00000
111942005.04.29 19:30buy55980.201.286080.000000.00000
111952005.04.29 19:36close55980.201.287100.000000.0000020.4082689.68
111962005.04.29 19:36close55970.101.287100.000000.00000-14.8082674.88
111972005.04.29 19:37buy55990.101.286880.000000.00000
111982005.05.02 02:04buy56000.201.284380.000000.00000
111992005.05.02 05:09close56000.201.285400.000000.0000020.4082695.28
112002005.05.02 05:09close55990.101.285400.000000.00000-14.9382680.35
112012005.05.02 12:35sell56010.101.286870.000000.00000
112022005.05.02 13:21close56010.101.286310.000000.000005.6082685.95
112032005.05.02 16:41buy56020.101.284080.000000.00000
112042005.05.02 17:24close56020.101.284600.000000.000005.2082691.15
112052005.05.03 00:28buy56030.101.284080.000000.00000
112062005.05.03 00:43close56030.101.284600.000000.000005.2082696.35
112072005.05.03 03:58buy56040.101.283280.000000.00000
112082005.05.03 08:07close56040.101.283900.000000.000006.2082702.55
112092005.05.03 09:09sell56050.101.286000.000000.00000
112102005.05.03 09:16close56050.101.285450.000000.000005.5082708.05
112112005.05.03 11:15sell56060.101.287200.000000.00000
112122005.05.03 11:18close56060.101.286680.000000.000005.2082713.25
112132005.05.03 11:19sell56070.101.286900.000000.00000
112142005.05.03 11:51close56070.101.286380.000000.000005.2082718.45
112152005.05.03 15:30sell56080.101.288700.000000.00000
112162005.05.03 16:06close56080.101.288180.000000.000005.2082723.65
112172005.05.04 03:26sell56090.101.289870.000000.00000
112182005.05.04 03:39sell56100.201.293000.000000.00000
112192005.05.04 04:00sell56110.401.295900.000000.00000
112202005.05.04 09:07close56110.401.294110.000000.0000071.6082795.25
112212005.05.04 09:07close56100.201.294110.000000.00000-22.2082773.05
112222005.05.04 09:07close56090.101.294110.000000.00000-42.4082730.65
112232005.05.05 07:47sell56120.101.295400.000000.00000
112242005.05.05 09:49sell56130.201.298000.000000.00000
112252005.05.05 11:06close56130.201.296810.000000.0000023.8082754.45
112262005.05.05 11:06close56120.101.296810.000000.00000-14.1082740.35
112272005.05.06 02:22buy56140.101.293780.000000.00000
112282005.05.06 02:43close56140.101.294300.000000.000005.2082745.55
112292005.05.06 12:30sell56150.101.296000.000000.00000
112302005.05.06 13:13close56150.101.295380.000000.000006.2082751.75
112312005.05.06 14:31buy56160.101.289680.000000.00000
112322005.05.06 14:31close56160.101.290300.000000.000006.2082757.95
112332005.05.06 14:32buy56170.101.290880.000000.00000
112342005.05.06 14:34buy56180.201.288180.000000.00000
112352005.05.06 15:02buy56190.401.285480.000000.00000
112362005.05.06 17:02buy56200.801.282780.000000.00000
112372005.05.09 03:19buy56211.601.280280.000000.00000
112382005.05.09 11:02close56211.601.282500.000000.00000355.2083113.15
112392005.05.09 11:02close56200.801.282500.000000.00000-23.4483089.71
112402005.05.09 11:02close56190.401.282500.000000.00000-119.7282969.99
112412005.05.09 11:02close56180.201.282500.000000.00000-113.8682856.13
112422005.05.09 11:02close56170.101.282500.000000.00000-83.9382772.20
112432005.05.09 11:18sell56220.101.283000.000000.00000
112442005.05.09 13:17close56220.101.282480.000000.000005.2082777.40
112452005.05.09 23:11sell56230.101.285300.000000.00000
112462005.05.10 00:38close56230.101.284750.000000.000005.4682782.86
112472005.05.10 08:21buy56240.101.282480.000000.00000
112482005.05.10 08:27close56240.101.283030.000000.000005.5082788.36
112492005.05.10 08:45buy56250.101.282680.000000.00000
112502005.05.10 08:53close56250.101.283200.000000.000005.2082793.56
112512005.05.10 09:07buy56260.101.282080.000000.00000
112522005.05.10 09:16close56260.101.282600.000000.000005.2082798.76
112532005.05.10 09:17buy56270.101.282080.000000.00000
112542005.05.10 10:36close56270.101.282670.000000.000005.9082804.66
112552005.05.11 04:01sell56280.101.289100.000000.00000
112562005.05.11 04:08close56280.101.288550.000000.000005.5082810.16
112572005.05.11 08:59sell56290.101.288600.000000.00000
112582005.05.11 09:53close56290.101.288050.000000.000005.5082815.66
112592005.05.11 10:20sell56300.101.289500.000000.00000
112602005.05.11 10:25close56300.101.288980.000000.000005.2082820.86
112612005.05.11 10:26sell56310.101.289400.000000.00000
112622005.05.11 10:29close56310.101.288550.000000.000008.5082829.36
112632005.05.11 14:31buy56320.101.282580.000000.00000
112642005.05.11 14:34close56320.101.283300.000000.000007.2082836.56
112652005.05.11 14:35buy56330.101.283180.000000.00000
112662005.05.11 14:49buy56340.201.280550.000000.00000
112672005.05.11 16:04buy56350.401.277980.000000.00000
112682005.05.11 16:09close56350.401.279730.000000.0000070.0082906.56
112692005.05.11 16:09close56340.201.279730.000000.00000-16.4082890.16
112702005.05.11 16:09close56330.101.279730.000000.00000-34.5082855.66
112712005.05.12 08:35buy56360.101.276880.000000.00000
112722005.05.12 08:38close56360.101.277500.000000.000006.2082861.86
112732005.05.12 09:16buy56370.101.275980.000000.00000
112742005.05.12 10:59close56370.101.276500.000000.000005.2082867.06
112752005.05.12 14:31buy56380.101.270180.000000.00000
112762005.05.12 14:31close56380.101.271300.000000.0000011.2082878.26
112772005.05.12 14:45buy56390.101.271580.000000.00000
112782005.05.12 14:46close56390.101.272100.000000.000005.2082883.46
112792005.05.12 14:47buy56400.101.271880.000000.00000
112802005.05.12 16:26buy56410.201.269180.000000.00000
112812005.05.12 16:31close56410.201.270400.000000.0000024.4082907.86
112822005.05.12 16:31close56400.101.270400.000000.00000-14.8082893.06
112832005.05.12 20:48buy56420.101.269180.000000.00000
112842005.05.12 20:53close56420.101.269770.000000.000005.9082898.96
112852005.05.12 23:15buy56430.101.266980.000000.00000
112862005.05.12 23:57close56430.101.267530.000000.000005.5082904.46
112872005.05.13 11:36buy56440.101.264480.000000.00000
112882005.05.13 14:36buy56450.201.261950.000000.00000
112892005.05.13 14:50close56450.201.263000.000000.0000021.0082925.46
112902005.05.13 14:50close56440.101.263000.000000.00000-14.8082910.66
112912005.05.16 00:52buy56460.101.260080.000000.00000
112922005.05.16 02:23close56460.101.260600.000000.000005.2082915.86
112932005.05.16 08:35buy56470.101.258180.000000.00000
112942005.05.16 08:49close56470.101.258700.000000.000005.2082921.06
112952005.05.16 11:28sell56480.101.262630.000000.00000
112962005.05.16 11:47close56480.101.262110.000000.000005.2082926.26
112972005.05.17 02:53buy56490.101.260980.000000.00000
112982005.05.17 03:37close56490.101.261500.000000.000005.2082931.46
112992005.05.17 07:31sell56500.101.264200.000000.00000
113002005.05.17 08:00close56500.101.263680.000000.000005.2082936.66
113012005.05.17 11:00sell56510.101.265500.000000.00000
113022005.05.17 11:32close56510.101.264980.000000.000005.2082941.86
113032005.05.17 21:00buy56520.101.261480.000000.00000
113042005.05.17 21:03close56520.101.262000.000000.000005.2082947.06
113052005.05.17 21:35buy56530.101.261380.000000.00000
113062005.05.18 01:53buy56540.201.258780.000000.00000
113072005.05.18 03:25close56540.201.259900.000000.0000022.4082969.46
113082005.05.18 03:25close56530.101.259900.000000.00000-14.9382954.53
113092005.05.18 08:20sell56550.101.261830.000000.00000
113102005.05.18 11:06close56550.101.261280.000000.000005.5082960.03
113112005.05.18 14:43sell56560.101.264100.000000.00000
113122005.05.18 15:10close56560.101.263580.000000.000005.2082965.23
113132005.05.18 17:47sell56570.101.266800.000000.00000
113142005.05.18 17:51close56570.101.266280.000000.000005.2082970.43
113152005.05.18 19:06sell56580.101.267600.000000.00000
113162005.05.18 19:39close56580.101.267050.000000.000005.5082975.93
113172005.05.19 10:29buy56590.101.265480.000000.00000
113182005.05.19 10:33close56590.101.266000.000000.000005.2082981.13
113192005.05.19 10:34buy56600.101.265580.000000.00000
113202005.05.19 10:43close56600.101.266100.000000.000005.2082986.33
113212005.05.19 11:05buy56610.101.265050.000000.00000
113222005.05.19 14:40buy56620.201.262480.000000.00000
113232005.05.19 19:19close56620.201.263700.000000.0000024.4083010.73
113242005.05.19 19:19close56610.101.263700.000000.00000-13.5082997.23
113252005.05.20 04:21sell56630.101.264670.000000.00000
113262005.05.20 04:31close56630.101.264150.000000.000005.2083002.43
113272005.05.20 13:28buy56640.101.261580.000000.00000
113282005.05.20 13:52close56640.101.262100.000000.000005.2083007.63
113292005.05.20 14:07buy56650.101.261080.000000.00000
113302005.05.20 14:56buy56660.201.258580.000000.00000
113312005.05.20 15:04buy56670.401.255980.000000.00000
113322005.05.20 17:26buy56680.801.253480.000000.00000
113332005.05.20 17:41close56680.801.255400.000000.00000153.6083161.23
113342005.05.20 17:41close56670.401.255400.000000.00000-23.2083138.03
113352005.05.20 17:41close56660.201.255400.000000.00000-63.6083074.43
113362005.05.20 17:41close56650.101.255400.000000.00000-56.8083017.63
113372005.05.23 08:31buy56690.101.254980.000000.00000
113382005.05.23 09:48close56690.101.255500.000000.000005.2083022.83
113392005.05.23 16:21sell56700.101.258000.000000.00000
113402005.05.23 17:13close56700.101.257480.000000.000005.2083028.03
113412005.05.24 03:45buy56710.101.255650.000000.00000
113422005.05.24 04:23close56710.101.256200.000000.000005.5083033.53
113432005.05.24 08:02sell56720.101.257500.000000.00000
113442005.05.24 11:11close56720.101.256980.000000.000005.2083038.73
113452005.05.25 00:35buy56730.101.256480.000000.00000
113462005.05.25 03:38close56730.101.257200.000000.000007.2083045.93
113472005.05.25 04:02sell56740.101.258670.000000.00000
113482005.05.25 07:42close56740.101.257780.000000.000008.9083054.83
113492005.05.25 12:59buy56750.101.255880.000000.00000
113502005.05.25 14:20close56750.101.256400.000000.000005.2083060.03
113512005.05.25 15:22sell56760.101.259930.000000.00000
113522005.05.25 16:41close56760.101.259380.000000.000005.5083065.53
113532005.05.26 06:31buy56770.101.258080.000000.00000
113542005.05.26 07:52buy56780.201.255280.000000.00000
113552005.05.26 11:19close56780.201.256800.000000.0000030.4083095.93
113562005.05.26 11:19close56770.101.256800.000000.00000-12.8083083.13
113572005.05.26 13:16buy56790.101.253050.000000.00000
113582005.05.26 15:40close56790.101.253770.000000.000007.2083090.33
113592005.05.27 04:17sell56800.101.252170.000000.00000
113602005.05.27 04:30close56800.101.251650.000000.000005.2083095.53
113612005.05.27 08:23sell56810.101.253000.000000.00000
113622005.05.27 08:29close56810.101.252480.000000.000005.2083100.73
113632005.05.27 08:33sell56820.101.252900.000000.00000
113642005.05.27 12:45close56820.101.252380.000000.000005.2083105.93
113652005.05.27 13:41sell56830.101.254800.000000.00000
113662005.05.27 13:52close56830.101.254280.000000.000005.2083111.13
113672005.05.27 17:34sell56840.101.256100.000000.00000
113682005.05.30 00:00close56840.101.253280.000000.0000028.1683139.29
113692005.05.30 00:30buy56850.101.252480.000000.00000
113702005.05.30 00:40close56850.101.253100.000000.000006.2083145.49
113712005.05.30 00:41buy56860.101.252980.000000.00000
113722005.05.30 03:05close56860.101.253500.000000.000005.2083150.69
113732005.05.30 12:43buy56870.101.250580.000000.00000
113742005.05.30 13:05buy56880.201.248080.000000.00000
113752005.05.31 02:50buy56890.401.245580.000000.00000
113762005.05.31 03:13buy56900.801.243080.000000.00000
113772005.05.31 03:22buy56911.601.240350.000000.00000
113782005.05.31 03:25buy56923.201.236880.000000.00000
113792005.05.31 03:36close56923.201.239700.000000.00000902.4084053.09
113802005.05.31 03:36close56911.601.239700.000000.00000-104.0083949.09
113812005.05.31 03:36close56900.801.239700.000000.00000-270.4083678.69
113822005.05.31 03:36close56890.401.239700.000000.00000-235.2083443.49
113832005.05.31 03:36close56880.201.239700.000000.00000-167.8683275.63
113842005.05.31 03:36close56870.101.239700.000000.00000-108.9383166.70
113852005.05.31 03:36buy56930.101.239480.000000.00000
113862005.05.31 05:04close56930.101.240200.000000.000007.2083173.90
113872005.05.31 09:00buy56940.101.237180.000000.00000
113882005.05.31 09:08close56940.101.237700.000000.000005.2083179.10
113892005.05.31 11:50buy56950.101.236380.000000.00000
113902005.05.31 12:14buy56960.201.233550.000000.00000
113912005.05.31 12:26buy56970.401.230980.000000.00000
113922005.05.31 12:55close56970.401.232570.000000.0000063.6083242.70
113932005.05.31 12:55close56960.201.232570.000000.00000-19.6083223.10
113942005.05.31 12:55close56950.101.232570.000000.00000-38.1083185.00
113952005.05.31 12:55buy56980.101.232980.000000.00000
113962005.05.31 14:07close56980.101.233500.000000.000005.2083190.20
113972005.05.31 19:15buy56990.101.232080.000000.00000
113982005.05.31 20:21buy57000.201.229580.000000.00000
113992005.05.31 21:03close57000.201.230600.000000.0000020.4083210.60
114002005.05.31 21:03close56990.101.230600.000000.00000-14.8083195.80
114012005.06.01 08:30sell57010.101.233570.000000.00000
114022005.06.01 08:50close57010.101.232880.000000.000006.9083202.70
114032005.06.01 10:05buy57020.101.228880.000000.00000
114042005.06.01 10:24buy57030.201.226380.000000.00000
114052005.06.01 10:28close57030.201.227500.000000.0000022.4083225.10
114062005.06.01 10:28close57020.101.227500.000000.00000-13.8083211.30
114072005.06.01 10:28buy57040.101.227850.000000.00000
114082005.06.01 10:35close57040.101.228800.000000.000009.5083220.80
114092005.06.01 10:36buy57050.101.228380.000000.00000
114102005.06.01 10:38close57050.101.229500.000000.0000011.2083232.00
114112005.06.01 10:44buy57060.101.228380.000000.00000
114122005.06.01 10:55close57060.101.228900.000000.000005.2083237.20
114132005.06.01 10:57buy57070.101.228380.000000.00000
114142005.06.01 11:21buy57080.201.225780.000000.00000
114152005.06.01 12:31buy57090.401.223280.000000.00000
114162005.06.01 13:22close57090.401.224800.000000.0000060.8083298.00
114172005.06.01 13:22close57080.201.224800.000000.00000-19.6083278.40
114182005.06.01 13:22close57070.101.224800.000000.00000-35.8083242.60
114192005.06.01 21:44buy57100.101.220680.000000.00000
114202005.06.01 22:06buy57110.201.217680.000000.00000
114212005.06.01 23:07close57110.201.218900.000000.0000024.4083267.00
114222005.06.01 23:07close57100.101.218900.000000.00000-17.8083249.20
114232005.06.02 06:33buy57120.101.218280.000000.00000
114242005.06.02 06:37close57120.101.218900.000000.000006.2083255.40
114252005.06.02 07:21buy57130.101.218380.000000.00000
114262005.06.02 07:28close57130.101.218900.000000.000005.2083260.60
114272005.06.02 08:43sell57140.101.224100.000000.00000
114282005.06.02 09:02close57140.101.223580.000000.000005.2083265.80
114292005.06.02 09:14sell57150.101.224800.000000.00000
114302005.06.02 10:18sell57160.201.227500.000000.00000
114312005.06.02 10:20close57160.201.226380.000000.0000022.4083288.20
114322005.06.02 10:20close57150.101.226380.000000.00000-15.8083272.40
114332005.06.03 03:27sell57170.101.229030.000000.00000
114342005.06.03 03:38close57170.101.228480.000000.000005.5083277.90
114352005.06.03 08:00sell57180.101.230500.000000.00000
114362005.06.03 08:01close57180.101.229980.000000.000005.2083283.10
114372005.06.03 17:34buy57190.101.222780.000000.00000
114382005.06.03 17:38close57190.101.223300.000000.000005.2083288.30
114392005.06.03 17:42buy57200.101.222780.000000.00000
114402005.06.03 19:45buy57210.201.220280.000000.00000
114412005.06.03 19:57close57210.201.221300.000000.0000020.4083308.70
114422005.06.03 19:57close57200.101.221300.000000.00000-14.8083293.90
114432005.06.06 06:04sell57220.101.226800.000000.00000
114442005.06.06 06:14close57220.101.226280.000000.000005.2083299.10
114452005.06.06 06:36sell57230.101.227000.000000.00000
114462005.06.06 06:42close57230.101.226450.000000.000005.5083304.60
114472005.06.07 03:33buy57240.101.224380.000000.00000
114482005.06.07 04:09close57240.101.224900.000000.000005.2083309.80
114492005.06.07 08:15sell57250.101.228300.000000.00000
114502005.06.07 09:18close57250.101.227750.000000.000005.5083315.30
114512005.06.07 10:58sell57260.101.231000.000000.00000
114522005.06.07 11:01close57260.101.230450.000000.000005.5083320.80
114532005.06.08 02:54sell57270.101.229400.000000.00000
114542005.06.08 05:47sell57280.201.232000.000000.00000
114552005.06.08 05:52close57280.201.230880.000000.0000022.4083343.20
114562005.06.08 05:52close57270.101.230880.000000.00000-14.8083328.40
114572005.06.08 07:30sell57290.101.232700.000000.00000
114582005.06.08 07:50close57290.101.232180.000000.000005.2083333.60
114592005.06.08 17:47sell57300.101.234400.000000.00000
114602005.06.08 17:50close57300.101.233780.000000.000006.2083339.80
114612005.06.08 18:38buy57310.101.229180.000000.00000
114622005.06.08 19:10buy57320.201.226480.000000.00000
114632005.06.08 19:30buy57330.401.223780.000000.00000
114642005.06.08 20:24buy57340.801.221080.000000.00000
114652005.06.08 20:45close57340.801.223100.000000.00000161.6083501.40
114662005.06.08 20:45close57330.401.223100.000000.00000-27.2083474.20
114672005.06.08 20:45close57320.201.223100.000000.00000-67.6083406.60
114682005.06.08 20:45close57310.101.223100.000000.00000-60.8083345.80
114692005.06.09 08:45buy57350.101.221380.000000.00000
114702005.06.09 09:05close57350.101.221900.000000.000005.2083351.00
114712005.06.09 16:28buy57360.101.219780.000000.00000
114722005.06.09 16:29close57360.101.220300.000000.000005.2083356.20
114732005.06.09 16:32buy57370.101.219650.000000.00000
114742005.06.09 16:49close57370.101.220500.000000.000008.5083364.70
114752005.06.09 16:58buy57380.101.219180.000000.00000
114762005.06.09 17:02close57380.101.219700.000000.000005.2083369.90
114772005.06.09 17:05buy57390.101.219380.000000.00000
114782005.06.09 17:05close57390.101.220000.000000.000006.2083376.10
114792005.06.10 02:27sell57400.101.224200.000000.00000
114802005.06.10 02:49close57400.101.223680.000000.000005.2083381.30
114812005.06.10 15:00buy57410.101.219280.000000.00000
114822005.06.10 15:01close57410.101.219830.000000.000005.5083386.80
114832005.06.10 15:40buy57420.101.217880.000000.00000
114842005.06.10 15:41close57420.101.218400.000000.000005.2083392.00
114852005.06.10 15:41buy57430.101.218580.000000.00000
114862005.06.10 15:58buy57440.201.215480.000000.00000
114872005.06.10 16:16buy57450.401.212980.000000.00000
114882005.06.13 03:03buy57460.801.209380.000000.00000
114892005.06.13 03:22buy57471.601.206750.000000.00000
114902005.06.13 04:12close57471.601.209200.000000.00000392.0083784.00
114912005.06.13 04:12close57460.801.209200.000000.00000-14.4083769.60
114922005.06.13 04:12close57450.401.209200.000000.00000-151.7283617.88
114932005.06.13 04:12close57440.201.209200.000000.00000-125.8683492.02
114942005.06.13 04:12close57430.101.209200.000000.00000-93.9383398.09
114952005.06.13 10:40buy57480.101.206850.000000.00000
114962005.06.13 11:27buy57490.201.203980.000000.00000
114972005.06.13 12:03close57490.201.205200.000000.0000024.4083422.49
114982005.06.13 12:03close57480.101.205200.000000.00000-16.5083405.99
114992005.06.13 19:07sell57500.101.208300.000000.00000
115002005.06.13 20:54sell57510.201.210800.000000.00000
115012005.06.14 02:42sell57520.401.213470.000000.00000
115022005.06.14 07:32close57520.401.211850.000000.0000064.8083470.79
115032005.06.14 07:32close57510.201.211850.000000.00000-21.0883449.71
115042005.06.14 07:32close57500.101.211850.000000.00000-35.5483414.17
115052005.06.14 15:30buy57530.101.206180.000000.00000
115062005.06.14 15:57buy57540.201.203680.000000.00000
115072005.06.14 16:05close57540.201.204700.000000.0000020.4083434.57
115082005.06.14 16:05close57530.101.204700.000000.00000-14.8083419.77
115092005.06.14 16:05buy57550.101.204680.000000.00000
115102005.06.14 16:29close57550.101.205200.000000.000005.2083424.97
115112005.06.15 09:57sell57560.101.206400.000000.00000
115122005.06.15 10:27close57560.101.205880.000000.000005.2083430.17
115132005.06.15 15:39sell57570.101.210230.000000.00000
115142005.06.15 15:45close57570.101.209580.000000.000006.5083436.67
115152005.06.15 15:46sell57580.101.210400.000000.00000
115162005.06.15 15:48close57580.101.209880.000000.000005.2083441.87
115172005.06.15 15:49sell57590.101.209900.000000.00000
115182005.06.15 15:50close57590.101.209380.000000.000005.2083447.07
115192005.06.15 15:51sell57600.101.209900.000000.00000
115202005.06.15 16:06close57600.101.209280.000000.000006.2083453.27
115212005.06.15 20:06sell57610.101.212500.000000.00000
115222005.06.15 20:17close57610.101.211980.000000.000005.2083458.47
115232005.06.16 03:18buy57620.101.209680.000000.00000
115242005.06.16 05:49buy57630.201.206580.000000.00000
115252005.06.16 07:40close57630.201.207800.000000.0000024.4083482.87
115262005.06.16 07:40close57620.101.207800.000000.00000-18.8083464.07
115272005.06.16 11:15sell57640.101.210700.000000.00000
115282005.06.16 11:17close57640.101.210080.000000.000006.2083470.27
115292005.06.16 11:21sell57650.101.210300.000000.00000
115302005.06.16 11:35close57650.101.209780.000000.000005.2083475.47
115312005.06.16 11:41sell57660.101.210230.000000.00000
115322005.06.16 12:35sell57670.201.212800.000000.00000
115332005.06.16 12:54close57670.201.211710.000000.0000021.8083497.27
115342005.06.16 12:54close57660.101.211710.000000.00000-14.8083482.47
115352005.06.16 14:50sell57680.101.214200.000000.00000
115362005.06.16 14:55close57680.101.213680.000000.000005.2083487.67
115372005.06.16 14:55sell57690.101.213470.000000.00000
115382005.06.16 15:26sell57700.201.216100.000000.00000
115392005.06.16 15:29close57700.201.214980.000000.0000022.4083510.07
115402005.06.16 15:29close57690.101.214980.000000.00000-15.1083494.97
115412005.06.16 15:30sell57710.101.215100.000000.00000
115422005.06.16 15:30close57710.101.214480.000000.000006.2083501.17
115432005.06.16 16:26buy57720.101.206180.000000.00000
115442005.06.16 16:31close57720.101.206730.000000.000005.5083506.67
115452005.06.17 09:08sell57730.101.212000.000000.00000
115462005.06.17 12:10sell57740.201.214530.000000.00000
115472005.06.17 12:41sell57750.401.217100.000000.00000
115482005.06.17 14:34close57750.401.215180.000000.0000076.8083583.47
115492005.06.17 14:34close57740.201.215180.000000.00000-13.0083570.47
115502005.06.17 14:34close57730.101.215180.000000.00000-31.8083538.67
115512005.06.17 16:45sell57760.101.222300.000000.00000
115522005.06.17 17:22sell57770.201.224900.000000.00000
115532005.06.17 17:27close57770.201.223850.000000.0000021.0083559.67
115542005.06.17 17:27close57760.101.223850.000000.00000-15.5083544.17
115552005.06.17 17:27sell57780.101.223700.000000.00000
115562005.06.17 18:16close57780.101.223180.000000.000005.2083549.37
115572005.06.17 20:48sell57790.101.227800.000000.00000
115582005.06.17 21:07close57790.101.227280.000000.000005.2083554.57
115592005.06.20 00:30buy57800.101.218680.000000.00000
115602005.06.20 00:33close57800.101.219300.000000.000006.2083560.77
115612005.06.20 08:01buy57810.101.220180.000000.00000
115622005.06.20 08:15close57810.101.220800.000000.000006.2083566.97
115632005.06.20 14:48buy57820.101.217480.000000.00000
115642005.06.20 14:55close57820.101.218000.000000.000005.2083572.17
115652005.06.20 15:00buy57830.101.217680.000000.00000
115662005.06.20 15:48buy57840.201.215080.000000.00000
115672005.06.20 16:36buy57850.401.212580.000000.00000
115682005.06.20 18:14close57850.401.214300.000000.0000068.8083640.97
115692005.06.20 18:14close57840.201.214300.000000.00000-15.6083625.37
115702005.06.20 18:14close57830.101.214300.000000.00000-33.8083591.57
115712005.06.21 01:55buy57860.101.213180.000000.00000
115722005.06.21 02:11close57860.101.213700.000000.000005.2083596.77
115732005.06.21 10:00buy57870.101.209980.000000.00000
115742005.06.21 11:52buy57880.201.207480.000000.00000
115752005.06.21 12:06close57880.201.208500.000000.0000020.4083617.17
115762005.06.21 12:06close57870.101.208500.000000.00000-14.8083602.37
115772005.06.22 01:40sell57890.101.220200.000000.00000
115782005.06.22 01:41close57890.101.219550.000000.000006.5083608.87
115792005.06.22 01:42sell57900.101.219200.000000.00000
115802005.06.22 01:43close57900.101.218480.000000.000007.2083616.07
115812005.06.22 01:44sell57910.101.218930.000000.00000
115822005.06.22 01:57close57910.101.218380.000000.000005.5083621.57
115832005.06.22 08:58sell57920.101.219200.000000.00000
115842005.06.22 08:59close57920.101.218680.000000.000005.2083626.77
115852005.06.22 09:00sell57930.101.219100.000000.00000
115862005.06.22 09:02close57930.101.218480.000000.000006.2083632.97
115872005.06.22 09:04sell57940.101.219100.000000.00000
115882005.06.22 09:07close57940.101.218480.000000.000006.2083639.17
115892005.06.22 11:32buy57950.101.214480.000000.00000
115902005.06.22 12:58buy57960.201.211980.000000.00000
115912005.06.22 16:04close57960.201.213100.000000.0000022.4083661.57
115922005.06.22 16:04close57950.101.213100.000000.00000-13.8083647.77
115932005.06.23 07:49buy57970.101.211080.000000.00000
115942005.06.23 08:38close57970.101.211700.000000.000006.2083653.97
115952005.06.23 09:35buy57980.101.209850.000000.00000
115962005.06.23 13:55buy57990.201.207280.000000.00000
115972005.06.23 14:34buy58000.401.204780.000000.00000
115982005.06.23 17:02close58000.401.206500.000000.0000068.8083722.77
115992005.06.23 17:02close57990.201.206500.000000.00000-15.6083707.17
116002005.06.23 17:02close57980.101.206500.000000.00000-33.5083673.67
116012005.06.23 20:49buy58010.101.201680.000000.00000
116022005.06.23 20:50close58010.101.202500.000000.000008.2083681.87
116032005.06.24 06:06buy58020.101.201150.000000.00000
116042005.06.24 06:07buy58030.201.198480.000000.00000
116052005.06.24 06:08close58030.201.199800.000000.0000026.4083708.27
116062005.06.24 06:08close58020.101.199800.000000.00000-13.5083694.77
116072005.06.24 09:34sell58040.101.205300.000000.00000
116082005.06.24 12:24sell58050.201.208500.000000.00000
116092005.06.24 12:51close58050.201.207180.000000.0000026.4083721.17
116102005.06.24 12:51close58040.101.207180.000000.00000-18.8083702.37
116112005.06.24 16:34sell58060.101.210400.000000.00000
116122005.06.24 16:35close58060.101.209780.000000.000006.2083708.57
116132005.06.24 21:55sell58070.101.210400.000000.00000
116142005.06.27 00:00close58070.101.209580.000000.000008.1683716.73
116152005.06.27 01:18sell58080.101.211600.000000.00000
116162005.06.27 08:31sell58090.201.214100.000000.00000
116172005.06.27 08:45sell58100.401.216800.000000.00000
116182005.06.27 10:24close58100.401.215210.000000.0000063.6083780.33
116192005.06.27 10:24close58090.201.215210.000000.00000-22.2083758.13
116202005.06.27 10:24close58080.101.215210.000000.00000-36.1083722.03
116212005.06.27 12:49sell58110.101.218000.000000.00000
116222005.06.27 13:11close58110.101.217480.000000.000005.2083727.23
116232005.06.27 13:11sell58120.101.217470.000000.00000
116242005.06.27 14:06close58120.101.216880.000000.000005.9083733.13
116252005.06.28 08:15buy58130.101.213980.000000.00000
116262005.06.28 09:28buy58140.201.211480.000000.00000
116272005.06.28 11:39buy58150.401.208680.000000.00000
116282005.06.28 12:19close58150.401.210400.000000.0000068.8083801.93
116292005.06.28 12:19close58140.201.210400.000000.00000-21.6083780.33
116302005.06.28 12:19close58130.101.210400.000000.00000-35.8083744.53
116312005.06.28 15:09buy58160.101.207850.000000.00000
116322005.06.28 15:56close58160.101.208600.000000.000007.5083752.03
116332005.06.28 22:57buy58170.101.204980.000000.00000
116342005.06.28 23:12close58170.101.205500.000000.000005.2083757.23
116352005.06.29 08:30buy58180.101.203880.000000.00000
116362005.06.29 10:43close58180.101.204500.000000.000006.2083763.43
116372005.06.29 12:33sell58190.101.207500.000000.00000
116382005.06.29 12:39close58190.101.206980.000000.000005.2083768.63
116392005.06.29 16:21buy58200.101.201980.000000.00000
116402005.06.29 16:26close58200.101.202500.000000.000005.2083773.83
116412005.06.29 16:31buy58210.101.202080.000000.00000
116422005.06.29 16:38close58210.101.202700.000000.000006.2083780.03
116432005.06.29 17:32sell58220.101.208800.000000.00000
116442005.06.29 17:34close58220.101.208180.000000.000006.2083786.23
116452005.06.29 17:42sell58230.101.209600.000000.00000
116462005.06.29 17:42close58230.101.208680.000000.000009.2083795.43
116472005.06.29 17:44sell58240.101.208870.000000.00000
116482005.06.29 18:15close58240.101.208080.000000.000007.9083803.33
116492005.06.30 01:57sell58250.101.209000.000000.00000
116502005.06.30 02:22close58250.101.208480.000000.000005.2083808.53
116512005.06.30 08:30sell58260.101.210700.000000.00000
116522005.06.30 08:32close58260.101.210180.000000.000005.2083813.73
116532005.06.30 12:33buy58270.101.204880.000000.00000
116542005.06.30 13:11close58270.101.205400.000000.000005.2083818.93
116552005.07.01 06:16buy58280.101.207010.000000.00000
116562005.07.01 06:34close58280.101.207600.000000.000005.9083824.83
116572005.07.01 06:40buy58290.101.206980.000000.00000
116582005.07.01 07:53buy58300.201.204350.000000.00000
116592005.07.01 09:10close58300.201.205500.000000.0000023.0083847.83
116602005.07.01 09:10close58290.101.205500.000000.00000-14.8083833.03
116612005.07.01 11:40sell58310.101.210200.000000.00000
116622005.07.01 11:42close58310.101.209480.000000.000007.2083840.23
116632005.07.01 16:15buy58320.101.202580.000000.00000
116642005.07.01 16:18close58320.101.203900.000000.0000013.2083853.43
116652005.07.01 16:19buy58330.101.203050.000000.00000
116662005.07.01 16:23buy58340.201.199580.000000.00000
116672005.07.01 16:25close58340.201.201000.000000.0000028.4083881.83
116682005.07.01 16:25close58330.101.201000.000000.00000-20.5083861.33
116692005.07.01 16:25buy58350.101.200480.000000.00000
116702005.07.01 16:44buy58360.201.197180.000000.00000
116712005.07.01 16:45close58360.201.198500.000000.0000026.4083887.73
116722005.07.01 16:45close58350.101.198500.000000.00000-19.8083867.93
116732005.07.01 16:46buy58370.101.198180.000000.00000
116742005.07.01 17:52buy58380.201.195680.000000.00000
116752005.07.04 00:00buy58390.401.192780.000000.00000
116762005.07.04 05:06buy58400.801.190280.000000.00000
116772005.07.04 06:34close58400.801.192300.000000.00000161.6084029.53
116782005.07.04 06:34close58390.401.192300.000000.00000-19.2084010.33
116792005.07.04 06:34close58380.201.192300.000000.00000-67.8683942.47
116802005.07.04 06:34close58370.101.192300.000000.00000-58.9383883.54
116812005.07.05 01:39sell58410.101.191070.000000.00000
116822005.07.05 02:32close58410.101.190480.000000.000005.9083889.44
116832005.07.05 08:40buy58420.101.188180.000000.00000
116842005.07.05 10:25close58420.101.189400.000000.0000012.2083901.64
116852005.07.05 10:50sell58430.101.192700.000000.00000
116862005.07.05 11:06close58430.101.192180.000000.000005.2083906.84
116872005.07.06 07:53sell58440.101.193300.000000.00000
116882005.07.06 08:00close58440.101.192780.000000.000005.2083912.04
116892005.07.06 08:02sell58450.101.193300.000000.00000
116902005.07.06 08:14close58450.101.192780.000000.000005.2083917.24
116912005.07.06 08:26sell58460.101.193500.000000.00000
116922005.07.06 08:50close58460.101.192980.000000.000005.2083922.44
116932005.07.06 11:43buy58470.101.189180.000000.00000
116942005.07.06 11:47close58470.101.189730.000000.000005.5083927.94
116952005.07.07 04:45buy58480.101.191080.000000.00000
116962005.07.07 05:07close58480.101.191600.000000.000005.2083933.14
116972005.07.07 11:17sell58490.101.195870.000000.00000
116982005.07.07 11:24sell58500.201.198400.000000.00000
116992005.07.07 11:26sell58510.401.201770.000000.00000
117002005.07.07 11:39close58510.401.199750.000000.0000080.8084013.94
117012005.07.07 11:39close58500.201.199750.000000.00000-27.0083986.94
117022005.07.07 11:39close58490.101.199750.000000.00000-38.8083948.14
117032005.07.08 08:55buy58520.101.191180.000000.00000
117042005.07.08 09:49close58520.101.191800.000000.000006.2083954.34
117052005.07.08 14:32buy58530.101.189080.000000.00000
117062005.07.08 14:37close58530.101.189800.000000.000007.2083961.54
117072005.07.08 15:15sell58540.101.194000.000000.00000
117082005.07.08 15:17close58540.101.193480.000000.000005.2083966.74
117092005.07.08 15:19sell58550.101.194000.000000.00000
117102005.07.08 15:25close58550.101.193380.000000.000006.2083972.94
117112005.07.08 15:41sell58560.101.194700.000000.00000
117122005.07.08 16:04sell58570.201.197900.000000.00000
117132005.07.08 16:11close58570.201.196650.000000.0000025.0083997.94
117142005.07.08 16:11close58560.101.196650.000000.00000-19.5083978.44
117152005.07.08 16:12sell58580.101.196500.000000.00000
117162005.07.08 16:20close58580.101.195980.000000.000005.2083983.64
117172005.07.08 16:21sell58590.101.195900.000000.00000
117182005.07.08 16:33close58590.101.195180.000000.000007.2083990.84
117192005.07.11 00:02sell58600.101.196400.000000.00000
117202005.07.11 00:05close58600.101.195780.000000.000006.2083997.04
117212005.07.11 03:50sell58610.101.197500.000000.00000
117222005.07.11 04:55sell58620.201.200000.000000.00000
117232005.07.11 05:12close58620.201.198980.000000.0000020.4084017.44
117242005.07.11 05:12close58610.101.198980.000000.00000-14.8084002.64
117252005.07.11 08:46sell58630.101.201630.000000.00000
117262005.07.11 09:16close58630.101.201110.000000.000005.2084007.84
117272005.07.11 16:21sell58640.101.203400.000000.00000
117282005.07.11 16:24close58640.101.202880.000000.000005.2084013.04
117292005.07.11 16:25sell58650.101.202800.000000.00000
117302005.07.11 16:53sell58660.201.205500.000000.00000
117312005.07.11 17:22sell58670.401.208000.000000.00000
117322005.07.11 17:50close58670.401.206380.000000.0000064.8084077.84
117332005.07.11 17:50close58660.201.206380.000000.00000-17.6084060.24
117342005.07.11 17:50close58650.101.206380.000000.00000-35.8084024.44
117352005.07.12 03:36sell58680.101.208300.000000.00000
117362005.07.12 03:44sell58690.201.210900.000000.00000
117372005.07.12 03:47close58690.201.209680.000000.0000024.4084048.84
117382005.07.12 03:47close58680.101.209680.000000.00000-13.8084035.04
117392005.07.12 03:48sell58700.101.209670.000000.00000
117402005.07.12 04:24sell58710.201.212300.000000.00000
117412005.07.12 05:09close58710.201.211180.000000.0000022.4084057.44
117422005.07.12 05:09close58700.101.211180.000000.00000-15.1084042.34
117432005.07.12 05:34sell58720.101.215200.000000.00000
117442005.07.12 05:35close58720.101.214680.000000.000005.2084047.54
117452005.07.12 05:36sell58730.101.214800.000000.00000
117462005.07.12 05:44close58730.101.214280.000000.000005.2084052.74
117472005.07.12 09:25sell58740.101.218900.000000.00000
117482005.07.12 09:31close58740.101.218350.000000.000005.5084058.24
117492005.07.12 09:32sell58750.101.218170.000000.00000
117502005.07.12 09:44close58750.101.217580.000000.000005.9084064.14
117512005.07.12 19:30sell58760.101.222500.000000.00000
117522005.07.12 20:06sell58770.201.225100.000000.00000
117532005.07.12 20:13close58770.201.223980.000000.0000022.4084086.54
117542005.07.12 20:13close58760.101.223980.000000.00000-14.8084071.74
117552005.07.12 20:14sell58780.101.223700.000000.00000
117562005.07.12 20:25close58780.101.223180.000000.000005.2084076.94
117572005.07.12 20:26sell58790.101.223300.000000.00000
117582005.07.13 00:14close58790.101.222780.000000.000005.1684082.10
117592005.07.13 02:28buy58800.101.220880.000000.00000
117602005.07.13 03:04close58800.101.221400.000000.000005.2084087.30
117612005.07.13 07:34buy58810.101.219780.000000.00000
117622005.07.13 07:45close58810.101.220330.000000.000005.5084092.80
117632005.07.13 09:15buy58820.101.218880.000000.00000
117642005.07.13 09:29close58820.101.219400.000000.000005.2084098.00
117652005.07.13 09:54buy58830.101.218480.000000.00000
117662005.07.13 10:48close58830.101.219100.000000.000006.2084104.20
117672005.07.13 15:15buy58840.101.213080.000000.00000
117682005.07.13 16:31buy58850.201.210480.000000.00000
117692005.07.13 17:04buy58860.401.207810.000000.00000
117702005.07.13 18:05close58860.401.209400.000000.0000063.6084167.80
117712005.07.13 18:05close58850.201.209400.000000.00000-21.6084146.20
117722005.07.13 18:05close58840.101.209400.000000.00000-36.8084109.40
117732005.07.14 00:29buy58870.101.207180.000000.00000
117742005.07.14 00:55close58870.101.207730.000000.000005.5084114.90
117752005.07.14 15:00sell58880.101.210730.000000.00000
117762005.07.14 15:06close58880.101.210080.000000.000006.5084121.40
117772005.07.14 15:15sell58890.101.210700.000000.00000
117782005.07.14 15:26close58890.101.210080.000000.000006.2084127.60
117792005.07.14 15:49sell58900.101.211000.000000.00000
117802005.07.14 15:52close58900.101.210480.000000.000005.2084132.80
117812005.07.14 15:56sell58910.101.211000.000000.00000
117822005.07.14 16:31close58910.101.210280.000000.000007.2084140.00
117832005.07.15 02:06sell58920.101.209800.000000.00000
117842005.07.15 02:17close58920.101.209280.000000.000005.2084145.20
117852005.07.15 02:35sell58930.101.209930.000000.00000
117862005.07.15 03:21close58930.101.209380.000000.000005.5084150.70
117872005.07.15 08:01sell58940.101.211400.000000.00000
117882005.07.15 10:57close58940.101.210850.000000.000005.5084156.20
117892005.07.15 12:08buy58950.101.208480.000000.00000
117902005.07.15 12:34close58950.101.209000.000000.000005.2084161.40
117912005.07.15 14:35buy58960.101.205080.000000.00000
117922005.07.15 14:52buy58970.201.202580.000000.00000
117932005.07.15 14:57close58970.201.203600.000000.0000020.4084181.80
117942005.07.15 14:57close58960.101.203600.000000.00000-14.8084167.00
117952005.07.15 14:57buy58980.101.203680.000000.00000
117962005.07.15 15:58close58980.101.204200.000000.000005.2084172.20
117972005.07.18 00:00buy58990.101.202180.000000.00000
117982005.07.18 00:43close58990.101.202800.000000.000006.2084178.40
117992005.07.18 08:15sell59000.101.206500.000000.00000
118002005.07.18 08:46close59000.101.205780.000000.000007.2084185.60
118012005.07.18 17:54sell59010.101.208530.000000.00000
118022005.07.18 17:57close59010.101.207980.000000.000005.5084191.10
118032005.07.19 06:41buy59020.101.203080.000000.00000
118042005.07.19 07:31buy59030.201.200180.000000.00000
118052005.07.19 08:06close59030.201.201400.000000.0000024.4084215.50
118062005.07.19 08:06close59020.101.201400.000000.00000-16.8084198.70
118072005.07.19 08:06buy59040.101.201550.000000.00000
118082005.07.19 08:10close59040.101.202100.000000.000005.5084204.20
118092005.07.19 09:08buy59050.101.198880.000000.00000
118102005.07.19 10:41close59050.101.199400.000000.000005.2084209.40
118112005.07.19 12:50buy59060.101.197150.000000.00000
118122005.07.19 13:11close59060.101.197700.000000.000005.5084214.90
118132005.07.19 13:41buy59070.101.196910.000000.00000
118142005.07.19 14:37close59070.101.197430.000000.000005.2084220.10
118152005.07.19 18:28sell59080.101.202200.000000.00000
118162005.07.20 02:45sell59090.201.205200.000000.00000
118172005.07.20 03:09sell59100.401.208600.000000.00000
118182005.07.20 08:05close59100.401.206380.000000.0000088.8084308.90
118192005.07.20 08:05close59090.201.206380.000000.00000-23.6084285.30
118202005.07.20 08:05close59080.101.206380.000000.00000-41.8484243.46
118212005.07.20 16:30buy59110.101.202380.000000.00000
118222005.07.20 16:48buy59120.201.199850.000000.00000
118232005.07.20 16:53close59120.201.200900.000000.0000021.0084264.46
118242005.07.20 16:53close59110.101.200900.000000.00000-14.8084249.66
118252005.07.20 16:53buy59130.101.200850.000000.00000
118262005.07.20 17:06close59130.101.201400.000000.000005.5084255.16
118272005.07.20 17:08buy59140.101.201680.000000.00000
118282005.07.20 17:11close59140.101.202400.000000.000007.2084262.36
118292005.07.20 19:31sell59150.101.209370.000000.00000
118302005.07.20 19:32sell59160.201.211900.000000.00000
118312005.07.20 19:35close59160.201.210480.000000.0000028.4084290.76
118322005.07.20 19:35close59150.101.210480.000000.00000-11.1084279.66
118332005.07.20 19:35sell59170.101.211200.000000.00000
118342005.07.20 19:51close59170.101.210580.000000.000006.2084285.86
118352005.07.20 19:52sell59180.101.210700.000000.00000
118362005.07.20 20:04sell59190.201.213200.000000.00000
118372005.07.20 20:16sell59200.401.216100.000000.00000
118382005.07.20 22:06close59200.401.214380.000000.0000068.8084354.66
118392005.07.20 22:06close59190.201.214380.000000.00000-23.6084331.06
118402005.07.20 22:06close59180.101.214380.000000.00000-36.8084294.26
118412005.07.21 02:46sell59210.101.217300.000000.00000
118422005.07.21 04:48close59210.101.216710.000000.000005.9084300.16
118432005.07.21 08:23buy59220.101.213480.000000.00000
118442005.07.21 08:29close59220.101.214100.000000.000006.2084306.36
118452005.07.22 12:59buy59230.101.214480.000000.00000
118462005.07.22 13:03close59230.101.215000.000000.000005.2084311.56
118472005.07.22 14:17buy59240.101.213480.000000.00000
118482005.07.22 14:19close59240.101.214100.000000.000006.2084317.76
118492005.07.22 14:23buy59250.101.213580.000000.00000
118502005.07.22 14:27close59250.101.214100.000000.000005.2084322.96
118512005.07.22 16:01buy59260.101.212080.000000.00000
118522005.07.22 16:02close59260.101.212600.000000.000005.2084328.16
118532005.07.22 16:08buy59270.101.212080.000000.00000
118542005.07.22 16:39close59270.101.212600.000000.000005.2084333.36
118552005.07.22 16:57buy59280.101.210480.000000.00000
118562005.07.22 16:59close59280.101.211000.000000.000005.2084338.56
118572005.07.22 16:59buy59290.101.210880.000000.00000
118582005.07.22 17:04close59290.101.211400.000000.000005.2084343.76
118592005.07.22 17:50buy59300.101.209280.000000.00000
118602005.07.22 17:59buy59310.201.206780.000000.00000
118612005.07.22 19:17close59310.201.207800.000000.0000020.4084364.16
118622005.07.22 19:17close59300.101.207800.000000.00000-14.8084349.36
118632005.07.25 00:03buy59320.101.203980.000000.00000
118642005.07.25 00:10close59320.101.204500.000000.000005.2084354.56
118652005.07.25 00:10buy59330.101.204380.000000.00000
118662005.07.25 01:09close59330.101.205000.000000.000006.2084360.76
118672005.07.25 09:15buy59340.101.202880.000000.00000
118682005.07.25 09:25close59340.101.203500.000000.000006.2084366.96
118692005.07.25 11:32sell59350.101.207500.000000.00000
118702005.07.25 12:02close59350.101.206980.000000.000005.2084372.16
118712005.07.26 04:44buy59360.101.202380.000000.00000
118722005.07.26 04:49close59360.101.202900.000000.000005.2084377.36
118732005.07.26 08:48sell59370.101.206000.000000.00000
118742005.07.26 08:49close59370.101.205380.000000.000006.2084383.56
118752005.07.26 10:50buy59380.101.200680.000000.00000
118762005.07.26 10:55close59380.101.201200.000000.000005.2084388.76
118772005.07.26 11:02buy59390.101.200750.000000.00000
118782005.07.26 14:39buy59400.201.198180.000000.00000
118792005.07.26 15:02close59400.201.199500.000000.0000026.4084415.16
118802005.07.26 15:02close59390.101.199500.000000.00000-12.5084402.66
118812005.07.27 08:18buy59410.101.199280.000000.00000
118822005.07.27 08:23close59410.101.199900.000000.000006.2084408.86
118832005.07.27 09:22buy59420.101.198750.000000.00000
118842005.07.27 10:27close59420.101.199500.000000.000007.5084416.36
118852005.07.27 14:35buy59430.101.196580.000000.00000
118862005.07.27 14:39close59430.101.197100.000000.000005.2084421.56
118872005.07.27 15:15sell59440.101.203700.000000.00000
118882005.07.27 15:38close59440.101.203180.000000.000005.2084426.76
118892005.07.27 19:52sell59450.101.207100.000000.00000
118902005.07.27 22:39close59450.101.206580.000000.000005.2084431.96
118912005.07.28 08:25buy59460.101.204980.000000.00000
118922005.07.28 08:36close59460.101.205500.000000.000005.2084437.16
118932005.07.28 09:06buy59470.101.204280.000000.00000
118942005.07.28 09:12close59470.101.204800.000000.000005.2084442.36
118952005.07.28 09:45buy59480.101.204150.000000.00000
118962005.07.28 10:02close59480.101.204700.000000.000005.5084447.86
118972005.07.28 13:07sell59490.101.208800.000000.00000
118982005.07.28 13:12close59490.101.208180.000000.000006.2084454.06
118992005.07.28 13:15sell59500.101.208900.000000.00000
119002005.07.28 13:36close59500.101.208380.000000.000005.2084459.26
119012005.07.28 13:43sell59510.101.208800.000000.00000
119022005.07.28 16:00close59510.101.207480.000000.0000013.2084472.46
119032005.07.28 17:31sell59520.101.211200.000000.00000
119042005.07.28 18:12sell59530.201.213700.000000.00000
119052005.07.28 19:40close59530.201.212680.000000.0000020.4084492.86
119062005.07.28 19:40close59520.101.212680.000000.00000-14.8084478.06
119072005.07.29 10:05buy59540.101.209880.000000.00000
119082005.07.29 13:17close59540.101.210500.000000.000006.2084484.26
119092005.07.29 15:05sell59550.101.213470.000000.00000
119102005.07.29 15:08close59550.101.212880.000000.000005.9084490.16
119112005.07.29 15:09sell59560.101.213500.000000.00000
119122005.07.29 15:19close59560.101.212980.000000.000005.2084495.36
119132005.07.29 15:36sell59570.101.213530.000000.00000
119142005.07.29 15:55close59570.101.212980.000000.000005.5084500.86
119152005.08.01 03:04sell59580.101.214200.000000.00000
119162005.08.01 04:37sell59590.201.216700.000000.00000
119172005.08.01 10:12sell59600.401.219300.000000.00000
119182005.08.01 10:31sell59610.801.221800.000000.00000
119192005.08.01 16:41sell59621.601.224400.000000.00000
119202005.08.01 16:45close59621.601.221880.000000.00000403.2084904.06
119212005.08.01 16:45close59610.801.221880.000000.00000-6.4084897.66
119222005.08.01 16:45close59600.401.221880.000000.00000-103.2084794.46
119232005.08.01 16:45close59590.201.221880.000000.00000-103.6084690.86
119242005.08.01 16:45close59580.101.221880.000000.00000-76.8084614.06
119252005.08.02 03:57sell59630.101.221500.000000.00000
119262005.08.02 04:41close59630.101.220980.000000.000005.2084619.26
119272005.08.03 03:00buy59640.101.216480.000000.00000
119282005.08.03 08:09close59640.101.217000.000000.000005.2084624.46
119292005.08.03 08:27sell59650.101.218700.000000.00000
119302005.08.03 10:08sell59660.201.221200.000000.00000
119312005.08.03 10:56sell59670.401.223700.000000.00000
119322005.08.03 11:03sell59680.801.227000.000000.00000
119332005.08.03 11:25sell59691.601.230600.000000.00000
119342005.08.03 17:48sell59703.201.233100.000000.00000
119352005.08.04 03:19sell59716.401.236800.000000.00000
119362005.08.04 04:12close59716.401.233580.000000.000002060.8086685.26
119372005.08.04 04:12close59703.201.233580.000000.00000-157.4486527.82
119382005.08.04 04:12close59691.601.233580.000000.00000-478.7286049.10
119392005.08.04 04:12close59680.801.233580.000000.00000-527.3685521.74
119402005.08.04 04:12close59670.401.233580.000000.00000-395.6885126.06
119412005.08.04 04:12close59660.201.233580.000000.00000-247.8484878.22
119422005.08.04 04:12close59650.101.233580.000000.00000-148.9284729.30
119432005.08.04 16:36sell59720.101.235530.000000.00000
119442005.08.04 17:15sell59730.201.238100.000000.00000
119452005.08.05 03:38close59730.201.236980.000000.0000022.3284751.62
119462005.08.05 03:38close59720.101.236980.000000.00000-14.5484737.08
119472005.08.05 05:30buy59740.101.235780.000000.00000
119482005.08.05 05:34close59740.101.236400.000000.000006.2084743.28
119492005.08.05 15:15buy59750.101.231980.000000.00000
119502005.08.05 15:17close59750.101.232570.000000.000005.9084749.18
119512005.08.05 15:18buy59760.101.232380.000000.00000
119522005.08.05 15:20close59760.101.233100.000000.000007.2084756.38
119532005.08.08 09:31sell59770.101.235400.000000.00000
119542005.08.08 11:10sell59780.201.237900.000000.00000
119552005.08.08 12:59close59780.201.236880.000000.0000020.4084776.78
119562005.08.08 12:59close59770.101.236880.000000.00000-14.8084761.98
119572005.08.09 02:36sell59790.101.237030.000000.00000
119582005.08.09 05:09close59790.101.236480.000000.000005.5084767.48
119592005.08.09 07:51sell59800.101.239200.000000.00000
119602005.08.09 09:31close59800.101.238680.000000.000005.2084772.68
119612005.08.09 14:51buy59810.101.234180.000000.00000
119622005.08.09 17:06close59810.101.235100.000000.000009.2084781.88
119632005.08.10 03:04buy59820.101.234780.000000.00000
119642005.08.10 03:33close59820.101.235300.000000.000005.2084787.08
119652005.08.10 07:27sell59830.101.237530.000000.00000
119662005.08.10 08:10close59830.101.236950.000000.000005.8084792.88
119672005.08.10 08:27sell59840.101.238000.000000.00000
119682005.08.10 09:37close59840.101.237480.000000.000005.2084798.08
119692005.08.10 11:15sell59850.101.240500.000000.00000
119702005.08.10 11:34close59850.101.239680.000000.000008.2084806.28
119712005.08.10 17:34buy59860.101.234380.000000.00000
119722005.08.10 17:36close59860.101.234900.000000.000005.2084811.48
119732005.08.10 17:43buy59870.101.234580.000000.00000
119742005.08.10 18:09close59870.101.235100.000000.000005.2084816.68
119752005.08.11 03:09sell59880.101.239700.000000.00000
119762005.08.11 07:55close59880.101.239180.000000.000005.2084821.88
119772005.08.11 15:39sell59890.101.243900.000000.00000
119782005.08.11 15:58close59890.101.243380.000000.000005.2084827.08
119792005.08.11 21:45sell59900.101.245300.000000.00000
119802005.08.12 09:17sell59910.201.247800.000000.00000
119812005.08.12 09:47close59910.201.246780.000000.0000020.4084847.48
119822005.08.12 09:47close59900.101.246780.000000.00000-14.8484832.64
119832005.08.12 15:00buy59920.101.241480.000000.00000
119842005.08.12 15:14buy59930.201.238850.000000.00000
119852005.08.12 15:23close59930.201.239900.000000.0000021.0084853.64
119862005.08.12 15:23close59920.101.239900.000000.00000-15.8084837.84
119872005.08.12 15:24buy59940.101.240480.000000.00000
119882005.08.12 15:27close59940.101.241200.000000.000007.2084845.04
119892005.08.12 15:28buy59950.101.240680.000000.00000
119902005.08.12 15:40close59950.101.241200.000000.000005.2084850.24
119912005.08.15 03:47buy59960.101.241080.000000.00000
119922005.08.15 06:00close59960.101.241600.000000.000005.2084855.44
119932005.08.15 07:45buy59970.101.239680.000000.00000
119942005.08.15 09:08close59970.101.240200.000000.000005.2084860.64
119952005.08.15 12:46buy59980.101.236810.000000.00000
119962005.08.15 14:04close59980.101.237400.000000.000005.9084866.54
119972005.08.15 15:37buy59990.101.234380.000000.00000
119982005.08.15 15:42close59990.101.234900.000000.000005.2084871.74
119992005.08.16 02:12buy60000.101.234480.000000.00000
120002005.08.16 08:01close60000.101.235400.000000.000009.2084880.94
120012005.08.16 09:11sell60010.101.236500.000000.00000
120022005.08.16 09:17close60010.101.235980.000000.000005.2084886.14
120032005.08.16 09:20sell60020.101.236500.000000.00000
120042005.08.16 09:26close60020.101.235980.000000.000005.2084891.34
120052005.08.16 09:32sell60030.101.236800.000000.00000
120062005.08.16 09:52close60030.101.236280.000000.000005.2084896.54
120072005.08.16 11:20buy60040.101.232380.000000.00000
120082005.08.16 14:58buy60050.201.229580.000000.00000
120092005.08.16 15:00close60050.201.230700.000000.0000022.4084918.94
120102005.08.16 15:00close60040.101.230700.000000.00000-16.8084902.14
120112005.08.17 06:08buy60060.101.231480.000000.00000
120122005.08.17 06:13close60060.101.232100.000000.000006.2084908.34
120132005.08.17 06:14buy60070.101.231980.000000.00000
120142005.08.17 08:14buy60080.201.229480.000000.00000
120152005.08.17 08:42close60080.201.230600.000000.0000022.4084930.74
120162005.08.17 08:42close60070.101.230600.000000.00000-13.8084916.94
120172005.08.17 09:02buy60090.101.228680.000000.00000
120182005.08.17 09:14close60090.101.229300.000000.000006.2084923.14
120192005.08.18 02:40buy60100.101.225880.000000.00000
120202005.08.18 03:11close60100.101.226400.000000.000005.2084928.34
120212005.08.18 04:39sell60110.101.228400.000000.00000
120222005.08.18 06:40close60110.101.227850.000000.000005.5084933.84
120232005.08.18 11:30buy60120.101.223980.000000.00000
120242005.08.18 13:28buy60130.201.221480.000000.00000
120252005.08.18 14:58buy60140.401.218880.000000.00000
120262005.08.18 16:05buy60150.801.216380.000000.00000
120272005.08.18 17:35close60150.801.218300.000000.00000153.6085087.44
120282005.08.18 17:35close60140.401.218300.000000.00000-23.2085064.24
120292005.08.18 17:35close60130.201.218300.000000.00000-63.6085000.64
120302005.08.18 17:35close60120.101.218300.000000.00000-56.8084943.84
120312005.08.19 09:21buy60160.101.214850.000000.00000
120322005.08.19 11:04close60160.101.215470.000000.000006.2084950.04
120332005.08.19 17:02buy60170.101.213680.000000.00000
120342005.08.19 17:43close60170.101.214270.000000.000005.9084955.94
120352005.08.22 04:31sell60180.101.218100.000000.00000
120362005.08.22 05:56close60180.101.217580.000000.000005.2084961.14
120372005.08.22 12:53sell60190.101.221300.000000.00000
120382005.08.22 18:41sell60200.201.223900.000000.00000
120392005.08.22 19:08close60200.201.222780.000000.0000022.4084983.54
120402005.08.22 19:08close60190.101.222780.000000.00000-14.8084968.74
120412005.08.23 02:47buy60210.101.221280.000000.00000
120422005.08.23 08:17close60210.101.221800.000000.000005.2084973.94
120432005.08.23 08:49sell60220.101.223200.000000.00000
120442005.08.23 09:10close60220.101.222650.000000.000005.5084979.44
120452005.08.23 09:32sell60230.101.223600.000000.00000
120462005.08.23 09:34close60230.101.223080.000000.000005.2084984.64
120472005.08.23 09:36sell60240.101.223600.000000.00000
120482005.08.23 09:44close60240.101.223080.000000.000005.2084989.84
120492005.08.23 09:47sell60250.101.223970.000000.00000
120502005.08.23 10:14close60250.101.223380.000000.000005.9084995.74
120512005.08.24 02:04buy60260.101.221450.000000.00000
120522005.08.24 06:34buy60270.201.218680.000000.00000
120532005.08.24 09:11buy60280.401.216180.000000.00000
120542005.08.24 10:13close60280.401.217800.000000.0000064.8085060.54
120552005.08.24 10:13close60270.201.217800.000000.00000-17.6085042.94
120562005.08.24 10:13close60260.101.217800.000000.00000-36.5085006.44
120572005.08.24 12:09sell60290.101.221000.000000.00000
120582005.08.24 12:13close60290.101.220280.000000.000007.2085013.64
120592005.08.24 12:20sell60300.101.221000.000000.00000
120602005.08.24 13:21close60300.101.220480.000000.000005.2085018.84
120612005.08.24 14:31sell60310.101.223000.000000.00000
120622005.08.24 15:01sell60320.201.225800.000000.00000
120632005.08.24 17:11close60320.201.224480.000000.0000026.4085045.24
120642005.08.24 17:11close60310.101.224480.000000.00000-14.8085030.44
120652005.08.25 02:59sell60330.101.228600.000000.00000
120662005.08.25 03:21close60330.101.228080.000000.000005.2085035.64
120672005.08.25 03:25sell60340.101.228600.000000.00000
120682005.08.25 06:14sell60350.201.231100.000000.00000
120692005.08.25 07:18close60350.201.230080.000000.0000020.4085056.04
120702005.08.25 07:18close60340.101.230080.000000.00000-14.8085041.24
120712005.08.25 14:12buy60360.101.227210.000000.00000
120722005.08.25 14:45close60360.101.227900.000000.000006.9085048.14
120732005.08.25 14:55buy60370.101.226980.000000.00000
120742005.08.25 15:21close60370.101.227500.000000.000005.2085053.34
120752005.08.25 17:33sell60380.101.231900.000000.00000
120762005.08.25 17:34close60380.101.231380.000000.000005.2085058.54
120772005.08.25 17:38sell60390.101.231800.000000.00000
120782005.08.25 17:47close60390.101.231210.000000.000005.9085064.44
120792005.08.26 07:00sell60400.101.231370.000000.00000
120802005.08.26 08:08close60400.101.230680.000000.000006.9085071.34
120812005.08.26 20:26buy60410.101.228680.000000.00000
120822005.08.26 20:36close60410.101.229200.000000.000005.2085076.54
120832005.08.26 20:42buy60420.101.228680.000000.00000
120842005.08.29 00:27close60420.101.229200.000000.000005.0785081.61
120852005.08.29 01:12sell60430.101.232800.000000.00000
120862005.08.29 01:14close60430.101.232180.000000.000006.2085087.81
120872005.08.29 01:18sell60440.101.233100.000000.00000
120882005.08.29 01:19close60440.101.232580.000000.000005.2085093.01
120892005.08.29 01:34sell60450.101.232700.000000.00000
120902005.08.29 03:13close60450.101.231980.000000.000007.2085100.21
120912005.08.29 12:45buy60460.101.229080.000000.00000
120922005.08.29 12:51close60460.101.229700.000000.000006.2085106.41
120932005.08.29 14:44buy60470.101.227880.000000.00000
120942005.08.29 14:55close60470.101.228400.000000.000005.2085111.61
120952005.08.29 17:58buy60480.101.224080.000000.00000
120962005.08.29 18:16buy60490.201.221580.000000.00000
120972005.08.29 18:45close60490.201.222600.000000.0000020.4085132.01
120982005.08.29 18:45close60480.101.222600.000000.00000-14.8085117.21
120992005.08.30 04:45buy60500.101.220880.000000.00000
121002005.08.30 05:04close60500.101.221400.000000.000005.2085122.41
121012005.08.31 07:50buy60510.101.220080.000000.00000
121022005.08.31 07:56close60510.101.220600.000000.000005.2085127.61
121032005.08.31 08:19buy60520.101.219880.000000.00000
121042005.08.31 08:22close60520.101.220430.000000.000005.5085133.11
121052005.08.31 12:38buy60530.101.219080.000000.00000
121062005.08.31 13:22close60530.101.219700.000000.000006.2085139.31
121072005.08.31 16:12sell60540.101.226970.000000.00000
121082005.08.31 16:19close60540.101.226380.000000.000005.9085145.21
121092005.08.31 16:20sell60550.101.226800.000000.00000
121102005.08.31 16:31sell60560.201.229300.000000.00000
121112005.08.31 17:54sell60570.401.231800.000000.00000
121122005.08.31 18:28sell60580.801.234300.000000.00000
121132005.08.31 21:18close60580.801.232380.000000.00000153.6085298.81
121142005.08.31 21:18close60570.401.232380.000000.00000-23.2085275.61
121152005.08.31 21:18close60560.201.232380.000000.00000-61.6085214.01
121162005.08.31 21:18close60550.101.232380.000000.00000-55.8085158.21
121172005.08.31 22:31sell60590.101.234400.000000.00000
121182005.08.31 23:31close60590.101.233780.000000.000006.2085164.41
121192005.09.01 10:15sell60600.101.234800.000000.00000
121202005.09.01 10:53sell60610.201.237300.000000.00000
121212005.09.01 11:30close60610.201.236280.000000.0000020.4085184.81
121222005.09.01 11:30close60600.101.236280.000000.00000-14.8085170.01
121232005.09.01 13:09sell60620.101.240000.000000.00000
121242005.09.01 13:15close60620.101.239180.000000.000008.2085178.21
121252005.09.01 15:00sell60630.101.241500.000000.00000
121262005.09.01 15:02close60630.101.240980.000000.000005.2085183.41
121272005.09.01 15:02sell60640.101.240900.000000.00000
121282005.09.01 15:11close60640.101.240380.000000.000005.2085188.61
121292005.09.01 15:14sell60650.101.240500.000000.00000
121302005.09.01 15:19close60650.101.239810.000000.000006.9085195.51
121312005.09.01 16:08sell60660.101.246700.000000.00000
121322005.09.01 16:09close60660.101.246010.000000.000006.9085202.41
121332005.09.01 16:13sell60670.101.246700.000000.00000
121342005.09.01 16:15close60670.101.246180.000000.000005.2085207.61
121352005.09.01 16:16sell60680.101.245900.000000.00000
121362005.09.01 16:29close60680.101.245280.000000.000006.2085213.81
121372005.09.01 16:32sell60690.101.245600.000000.00000
121382005.09.01 17:56close60690.101.245080.000000.000005.2085219.01
121392005.09.01 20:23sell60700.101.250800.000000.00000
121402005.09.01 20:24close60700.101.249580.000000.0000012.2085231.21
121412005.09.01 20:25sell60710.101.250100.000000.00000
121422005.09.01 20:28close60710.101.249580.000000.000005.2085236.41
121432005.09.01 20:28sell60720.101.249170.000000.00000
121442005.09.01 20:45sell60730.201.252100.000000.00000
121452005.09.01 20:47close60730.201.250880.000000.0000024.4085260.81
121462005.09.01 20:47close60720.101.250880.000000.00000-17.1085243.71
121472005.09.01 20:47sell60740.101.250600.000000.00000
121482005.09.01 20:49close60740.101.249880.000000.000007.2085250.91
121492005.09.01 20:50sell60750.101.250300.000000.00000
121502005.09.01 20:54close60750.101.249480.000000.000008.2085259.11
121512005.09.01 20:55sell60760.101.249700.000000.00000
121522005.09.01 21:00close60760.101.249180.000000.000005.2085264.31
121532005.09.02 08:08sell60770.101.249700.000000.00000
121542005.09.02 09:41sell60780.201.252500.000000.00000
121552005.09.02 10:13sell60790.401.255000.000000.00000
121562005.09.02 10:55sell60800.801.257500.000000.00000
121572005.09.02 11:34close60800.801.255610.000000.00000151.2085415.51
121582005.09.02 11:34close60790.401.255610.000000.00000-24.4085391.11
121592005.09.02 11:34close60780.201.255610.000000.00000-62.2085328.91
121602005.09.02 11:34close60770.101.255610.000000.00000-59.1085269.81
121612005.09.05 03:36sell60810.101.256700.000000.00000
121622005.09.05 03:41close60810.101.256180.000000.000005.2085275.01
121632005.09.05 03:42sell60820.101.256470.000000.00000
121642005.09.05 08:28close60820.101.255780.000000.000006.9085281.91
121652005.09.05 09:18buy60830.101.253680.000000.00000
121662005.09.05 10:23close60830.101.254230.000000.000005.5085287.41
121672005.09.05 16:49buy60840.101.252250.000000.00000
121682005.09.05 17:46close60840.101.252800.000000.000005.5085292.91
121692005.09.06 01:49buy60850.101.250780.000000.00000
121702005.09.06 06:30buy60860.201.248210.000000.00000
121712005.09.06 07:07close60860.201.249300.000000.0000021.8085314.71
121722005.09.06 07:07close60850.101.249300.000000.00000-14.8085299.91
121732005.09.06 09:31buy60870.101.244780.000000.00000
121742005.09.06 09:32close60870.101.245370.000000.000005.9085305.81
121752005.09.06 14:55sell60880.101.250900.000000.00000
121762005.09.06 15:07close60880.101.250380.000000.000005.2085311.01
121772005.09.07 08:53sell60890.101.250300.000000.00000
121782005.09.07 09:25sell60900.201.252800.000000.00000
121792005.09.07 09:54close60900.201.251780.000000.0000020.4085331.41
121802005.09.07 09:54close60890.101.251780.000000.00000-14.8085316.61
121812005.09.07 15:30buy60910.101.242180.000000.00000
121822005.09.07 15:32close60910.101.242700.000000.000005.2085321.81
121832005.09.07 20:26buy60920.101.240580.000000.00000
121842005.09.07 20:28close60920.101.241100.000000.000005.2085327.01
121852005.09.07 20:31buy60930.101.240750.000000.00000
121862005.09.07 20:37close60930.101.241300.000000.000005.5085332.51
121872005.09.08 08:47sell60940.101.244400.000000.00000
121882005.09.08 09:03close60940.101.243810.000000.000005.9085338.41
121892005.09.08 15:01sell60950.101.244330.000000.00000
121902005.09.08 15:11close60950.101.243750.000000.000005.8085344.21
121912005.09.09 04:03sell60960.101.241870.000000.00000
121922005.09.09 05:29close60960.101.241280.000000.000005.9085350.11
121932005.09.09 11:45buy60970.101.239480.000000.00000
121942005.09.09 11:58close60970.101.240000.000000.000005.2085355.31
121952005.09.09 13:18buy60980.101.238180.000000.00000
121962005.09.09 13:25close60980.101.238700.000000.000005.2085360.51
121972005.09.09 17:24sell60990.101.245600.000000.00000
121982005.09.09 17:26close60990.101.244910.000000.000006.9085367.41
121992005.09.12 04:13buy61000.101.238180.000000.00000
122002005.09.12 04:37buy61010.201.235680.000000.00000
122012005.09.12 04:51buy61020.401.232980.000000.00000
122022005.09.12 08:23close61020.401.234570.000000.0000063.6085431.01
122032005.09.12 08:23close61010.201.234570.000000.00000-22.2085408.81
122042005.09.12 08:23close61000.101.234570.000000.00000-36.1085372.71
122052005.09.12 09:30buy61030.101.230980.000000.00000
122062005.09.12 09:33close61030.101.231500.000000.000005.2085377.91
122072005.09.12 09:39buy61040.101.231480.000000.00000
122082005.09.12 09:47close61040.101.232000.000000.000005.2085383.11
122092005.09.12 12:37buy61050.101.230680.000000.00000
122102005.09.12 13:31close61050.101.231200.000000.000005.2085388.31
122112005.09.12 15:00buy61060.101.228680.000000.00000
122122005.09.12 15:31close61060.101.229200.000000.000005.2085393.51
122132005.09.12 15:49buy61070.101.228380.000000.00000
122142005.09.12 15:54close61070.101.229000.000000.000006.2085399.71
122152005.09.12 16:49buy61080.101.227480.000000.00000
122162005.09.12 16:50close61080.101.228100.000000.000006.2085405.91
122172005.09.13 01:55sell61090.101.229900.000000.00000
122182005.09.13 02:01close61090.101.229380.000000.000005.2085411.11
122192005.09.13 03:49sell61100.101.231170.000000.00000
122202005.09.13 03:52close61100.101.230580.000000.000005.9085417.01
122212005.09.13 03:54sell61110.101.231270.000000.00000
122222005.09.13 04:04close61110.101.230680.000000.000005.9085422.91
122232005.09.14 03:30sell61120.101.230000.000000.00000
122242005.09.14 03:35close61120.101.229480.000000.000005.2085428.11
122252005.09.14 03:35sell61130.101.229530.000000.00000
122262005.09.14 03:42close61130.101.228980.000000.000005.5085433.61
122272005.09.14 09:04buy61140.101.226880.000000.00000
122282005.09.14 09:37close61140.101.227400.000000.000005.2085438.81
122292005.09.14 14:09sell61150.101.231400.000000.00000
122302005.09.14 14:39close61150.101.230680.000000.000007.2085446.01
122312005.09.15 03:01buy61160.101.226180.000000.00000
122322005.09.15 03:09buy61170.201.223580.000000.00000
122332005.09.15 04:39buy61180.401.221080.000000.00000
122342005.09.15 06:06close61180.401.222600.000000.0000060.8085506.81
122352005.09.15 06:06close61170.201.222600.000000.00000-19.6085487.21
122362005.09.15 06:06close61160.101.222600.000000.00000-35.8085451.41
122372005.09.15 08:57buy61190.101.220980.000000.00000
122382005.09.15 10:03close61190.101.221700.000000.000007.2085458.61
122392005.09.15 15:34buy61200.101.219280.000000.00000
122402005.09.15 15:35close61200.101.219900.000000.000006.2085464.81
122412005.09.16 00:36sell61210.101.222970.000000.00000
122422005.09.16 02:45close61210.101.222450.000000.000005.2085470.01
122432005.09.16 03:50sell61220.101.223700.000000.00000
122442005.09.16 06:13sell61230.201.226200.000000.00000
122452005.09.16 06:33sell61240.401.228700.000000.00000
122462005.09.16 10:16close61240.401.227050.000000.0000066.0085536.01
122472005.09.16 10:16close61230.201.227050.000000.00000-17.0085519.01
122482005.09.16 10:16close61220.101.227050.000000.00000-33.5085485.51
122492005.09.16 13:44buy61250.101.224550.000000.00000
122502005.09.16 15:01buy61260.201.221480.000000.00000
122512005.09.16 15:43close61260.201.222700.000000.0000024.4085509.91
122522005.09.16 15:43close61250.101.222700.000000.00000-18.5085491.41
122532005.09.16 16:44buy61270.101.220980.000000.00000
122542005.09.16 16:58close61270.101.221500.000000.000005.2085496.61
122552005.09.19 00:00buy61280.101.216180.000000.00000
122562005.09.19 01:23close61280.101.216700.000000.000005.2085501.81
122572005.09.19 06:26buy61290.101.215680.000000.00000
122582005.09.19 07:18buy61300.201.213080.000000.00000
122592005.09.19 08:11buy61310.401.210580.000000.00000
122602005.09.19 09:06close61310.401.212200.000000.0000064.8085566.61
122612005.09.19 09:06close61300.201.212200.000000.00000-17.6085549.01
122622005.09.19 09:06close61290.101.212200.000000.00000-34.8085514.21
122632005.09.20 04:05sell61320.101.216300.000000.00000
122642005.09.20 04:44close61320.101.215780.000000.000005.2085519.41
122652005.09.20 20:24buy61330.101.213580.000000.00000
122662005.09.20 20:29close61330.101.214100.000000.000005.2085524.61
122672005.09.20 20:30buy61340.101.213780.000000.00000
122682005.09.20 20:41close61340.101.214400.000000.000006.2085530.81
122692005.09.20 20:42buy61350.101.214080.000000.00000
122702005.09.20 22:26buy61360.201.211580.000000.00000
122712005.09.21 02:31close61360.201.212630.000000.0000020.7485551.55
122722005.09.21 02:31close61350.101.212630.000000.00000-14.6385536.92
122732005.09.21 03:51sell61370.101.214170.000000.00000
122742005.09.21 05:20sell61380.201.216800.000000.00000
122752005.09.21 06:41sell61390.401.219400.000000.00000
122762005.09.21 10:23sell61400.801.222000.000000.00000
122772005.09.21 11:48close61400.801.219980.000000.00000161.6085698.52
122782005.09.21 11:48close61390.401.219980.000000.00000-23.2085675.32
122792005.09.21 11:48close61380.201.219980.000000.00000-63.6085611.72
122802005.09.21 11:48close61370.101.219980.000000.00000-58.1085553.62
122812005.09.22 00:31sell61410.101.222770.000000.00000
122822005.09.22 01:08close61410.101.222250.000000.000005.2085558.82
122832005.09.22 01:46sell61420.101.226000.000000.00000
122842005.09.22 02:36close61420.101.225480.000000.000005.2085564.02
122852005.09.22 04:13buy61430.101.219380.000000.00000
122862005.09.22 04:18close61430.101.220100.000000.000007.2085571.22
122872005.09.22 15:35buy61440.101.218910.000000.00000
122882005.09.22 15:49close61440.101.219700.000000.000007.9085579.12
122892005.09.22 16:03buy61450.101.218680.000000.00000
122902005.09.22 16:10buy61460.201.216080.000000.00000
122912005.09.22 16:47buy61470.401.213280.000000.00000
122922005.09.22 17:22close61470.401.215000.000000.0000068.8085647.92
122932005.09.22 17:22close61460.201.215000.000000.00000-21.6085626.32
122942005.09.22 17:22close61450.101.215000.000000.00000-36.8085589.52
122952005.09.23 08:45buy61480.101.212880.000000.00000
122962005.09.23 08:49close61480.101.213400.000000.000005.2085594.72
122972005.09.23 08:53buy61490.101.212780.000000.00000
122982005.09.23 10:15close61490.101.213300.000000.000005.2085599.92
122992005.09.23 15:00buy61500.101.208480.000000.00000
123002005.09.23 16:22close61500.101.209000.000000.000005.2085605.12
123012005.09.26 00:00buy61510.101.202780.000000.00000
123022005.09.26 01:16close61510.101.203300.000000.000005.2085610.32
123032005.09.26 10:28sell61520.101.204970.000000.00000
123042005.09.26 11:38close61520.101.204380.000000.000005.9085616.22
123052005.09.26 21:25sell61530.101.207170.000000.00000
123062005.09.26 21:30close61530.101.206580.000000.000005.9085622.12
123072005.09.26 22:18sell61540.101.207500.000000.00000
123082005.09.26 22:44close61540.101.206980.000000.000005.2085627.32
123092005.09.27 03:35buy61550.101.203980.000000.00000
123102005.09.27 08:01buy61560.201.201480.000000.00000
123112005.09.27 08:50buy61570.401.198980.000000.00000
123122005.09.27 09:06close61570.401.200500.000000.0000060.8085688.12
123132005.09.27 09:06close61560.201.200500.000000.00000-19.6085668.52
123142005.09.27 09:06close61550.101.200500.000000.00000-34.8085633.72
123152005.09.28 06:47sell61580.101.203800.000000.00000
123162005.09.28 07:01close61580.101.203280.000000.000005.2085638.92
123172005.09.28 17:40buy61590.101.199480.000000.00000
123182005.09.28 17:50close61590.101.200100.000000.000006.2085645.12
123192005.09.29 00:48sell61600.101.205430.000000.00000
123202005.09.29 02:03close61600.101.204850.000000.000005.8085650.92
123212005.09.29 14:45buy61610.101.202810.000000.00000
123222005.09.29 19:59close61610.101.203500.000000.000006.9085657.82
123232005.09.30 00:49buy61620.101.201580.000000.00000
123242005.09.30 01:27close61620.101.202300.000000.000007.2085665.02
123252005.09.30 03:35sell61630.101.205300.000000.00000
123262005.09.30 03:39close61630.101.204780.000000.000005.2085670.22
123272005.09.30 09:09buy61640.101.202150.000000.00000
123282005.09.30 10:13close61640.101.202700.000000.000005.5085675.72
123292005.09.30 12:37sell61650.101.205500.000000.00000
123302005.09.30 12:44close61650.101.204980.000000.000005.2085680.92
123312005.09.30 12:47sell61660.101.205300.000000.00000
123322005.09.30 14:06close61660.101.204780.000000.000005.2085686.12
123332005.10.03 02:32buy61670.101.199280.000000.00000
123342005.10.03 02:35buy61680.201.196780.000000.00000
123352005.10.03 03:07buy61690.401.193980.000000.00000
123362005.10.03 08:07close61690.401.195700.000000.0000068.8085754.92
123372005.10.03 08:07close61680.201.195700.000000.00000-21.6085733.32
123382005.10.03 08:07close61670.101.195700.000000.00000-35.8085697.52
123392005.10.03 10:59buy61700.101.192480.000000.00000
123402005.10.03 11:20close61700.101.193030.000000.000005.5085703.02
123412005.10.03 16:32buy61710.101.190580.000000.00000
123422005.10.03 16:44close61710.101.191100.000000.000005.2085708.22
123432005.10.05 03:52sell61720.101.193770.000000.00000
123442005.10.05 04:33close61720.101.193180.000000.000005.9085714.12
123452005.10.05 06:22sell61730.101.194830.000000.00000
123462005.10.05 07:26close61730.101.194280.000000.000005.5085719.62
123472005.10.05 10:02sell61740.101.196600.000000.00000
123482005.10.05 10:10close61740.101.196080.000000.000005.2085724.82
123492005.10.05 16:37sell61750.101.197400.000000.00000
123502005.10.05 16:39close61750.101.196880.000000.000005.2085730.02
123512005.10.05 18:00sell61760.101.198400.000000.00000
123522005.10.05 18:03close61760.101.197880.000000.000005.2085735.22
123532005.10.05 18:04sell61770.101.198000.000000.00000
123542005.10.05 18:06close61770.101.197410.000000.000005.9085741.12
123552005.10.05 23:18sell61780.101.197800.000000.00000
123562005.10.05 23:59sell61790.201.200700.000000.00000
123572005.10.06 00:08close61790.201.199480.000000.0000024.1685765.28
123582005.10.06 00:08close61780.101.199480.000000.00000-16.9285748.36
123592005.10.06 00:08sell61800.101.199530.000000.00000
123602005.10.06 02:03sell61810.201.202300.000000.00000
123612005.10.06 02:35sell61820.401.205100.000000.00000
123622005.10.06 02:40close61820.401.203280.000000.0000072.8085821.16
123632005.10.06 02:40close61810.201.203280.000000.00000-19.6085801.56
123642005.10.06 02:40close61800.101.203280.000000.00000-37.5085764.06
123652005.10.06 02:41sell61830.101.203500.000000.00000
123662005.10.06 02:42close61830.101.202980.000000.000005.2085769.26
123672005.10.06 02:44sell61840.101.203230.000000.00000
123682005.10.06 06:36sell61850.201.206000.000000.00000
123692005.10.06 07:44close61850.201.204880.000000.0000022.4085791.66
123702005.10.06 07:44close61840.101.204880.000000.00000-16.5085775.16
123712005.10.06 14:58sell61860.101.208100.000000.00000
123722005.10.06 14:59close61860.101.207580.000000.000005.2085780.36
123732005.10.06 15:06sell61870.101.208100.000000.00000
123742005.10.06 15:18sell61880.201.210670.000000.00000
123752005.10.06 16:01sell61890.401.213230.000000.00000
123762005.10.06 18:45sell61900.801.215800.000000.00000
123772005.10.06 19:48sell61911.601.218300.000000.00000
123782005.10.07 01:45close61911.601.216110.000000.00000349.7686130.12
123792005.10.07 01:45close61900.801.216110.000000.00000-25.1286105.00
123802005.10.07 01:45close61890.401.216110.000000.00000-115.3685989.64
123812005.10.07 01:45close61880.201.216110.000000.00000-108.8885880.76
123822005.10.07 01:45close61870.101.216110.000000.00000-80.1485800.62
123832005.10.07 14:21buy61920.101.213780.000000.00000
123842005.10.07 14:24close61920.101.214300.000000.000005.2085805.82
123852005.10.07 14:29buy61930.101.213580.000000.00000
123862005.10.07 14:30close61930.101.214100.000000.000005.2085811.02
123872005.10.07 14:31buy61940.101.210880.000000.00000
123882005.10.07 14:32close61940.101.212500.000000.0000016.2085827.22
123892005.10.07 14:33buy61950.101.212580.000000.00000
123902005.10.07 14:48close61950.101.213400.000000.000008.2085835.42
123912005.10.07 14:52buy61960.101.212180.000000.00000
123922005.10.07 15:18buy61970.201.209680.000000.00000
123932005.10.07 15:20close61970.201.211000.000000.0000026.4085861.82
123942005.10.07 15:20close61960.101.211000.000000.00000-11.8085850.02
123952005.10.07 15:21buy61980.101.210680.000000.00000
123962005.10.07 15:47close61980.101.211300.000000.000006.2085856.22
123972005.10.10 09:16sell61990.101.214330.000000.00000
123982005.10.10 09:41close61990.101.213810.000000.000005.2085861.42
123992005.10.10 09:53sell62000.101.214800.000000.00000
124002005.10.10 10:11close62000.101.214280.000000.000005.2085866.62
124012005.10.10 13:47buy62010.101.209980.000000.00000
124022005.10.10 13:51close62010.101.210500.000000.000005.2085871.82
124032005.10.10 13:57buy62020.101.209980.000000.00000
124042005.10.10 14:34buy62030.201.206880.000000.00000
124052005.10.10 16:50buy62040.401.204380.000000.00000
124062005.10.10 18:06close62040.401.205970.000000.0000063.6085935.42
124072005.10.10 18:06close62030.201.205970.000000.00000-18.2085917.22
124082005.10.10 18:06close62020.101.205970.000000.00000-40.1085877.12
124092005.10.11 01:01buy62050.101.204610.000000.00000
124102005.10.11 01:22close62050.101.205200.000000.000005.9085883.02
124112005.10.11 01:41buy62060.101.204480.000000.00000
124122005.10.11 01:54close62060.101.205100.000000.000006.2085889.22
124132005.10.11 03:00buy62070.101.202880.000000.00000
124142005.10.11 03:41close62070.101.203400.000000.000005.2085894.42
124152005.10.11 03:43buy62080.101.202810.000000.00000
124162005.10.11 04:06close62080.101.203400.000000.000005.9085900.32
124172005.10.11 08:22buy62090.101.201650.000000.00000
124182005.10.11 08:47close62090.101.202200.000000.000005.5085905.82
124192005.10.11 16:09buy62100.101.198980.000000.00000
124202005.10.11 16:21close62100.101.199500.000000.000005.2085911.02
124212005.10.12 01:45buy62110.101.196480.000000.00000
124222005.10.12 01:53close62110.101.197000.000000.000005.2085916.22
124232005.10.12 01:55buy62120.101.196710.000000.00000
124242005.10.12 04:08close62120.101.197300.000000.000005.9085922.12
124252005.10.12 08:30buy62130.101.195580.000000.00000
124262005.10.12 08:49close62130.101.196100.000000.000005.2085927.32
124272005.10.12 13:32sell62140.101.201900.000000.00000
124282005.10.12 13:38close62140.101.201380.000000.000005.2085932.52
124292005.10.12 15:36sell62150.101.203400.000000.00000
124302005.10.12 15:51close62150.101.202880.000000.000005.2085937.72
124312005.10.13 03:08buy62160.101.200280.000000.00000
124322005.10.13 03:16buy62170.201.197680.000000.00000
124332005.10.13 03:55close62170.201.198800.000000.0000022.4085960.12
124342005.10.13 03:55close62160.101.198800.000000.00000-14.8085945.32
124352005.10.13 03:58buy62180.101.198680.000000.00000
124362005.10.13 06:50close62180.101.199200.000000.000005.2085950.52
124372005.10.13 15:00buy62190.101.194080.000000.00000
124382005.10.13 16:17buy62200.201.191580.000000.00000
124392005.10.13 16:41close62200.201.192600.000000.0000020.4085970.92
124402005.10.13 16:41close62190.101.192600.000000.00000-14.8085956.12
124412005.10.13 19:44sell62210.101.200100.000000.00000
124422005.10.13 19:46close62210.101.199580.000000.000005.2085961.32
124432005.10.14 06:03sell62220.101.204100.000000.00000
124442005.10.14 06:48close62220.101.203580.000000.000005.2085966.52
124452005.10.14 11:37buy62230.101.199410.000000.00000
124462005.10.14 11:45close62230.101.200000.000000.000005.9085972.42
124472005.10.14 13:16buy62240.101.198080.000000.00000
124482005.10.14 13:24close62240.101.198600.000000.000005.2085977.62
124492005.10.14 13:27buy62250.101.198380.000000.00000
124502005.10.14 13:51close62250.101.198900.000000.000005.2085982.82
124512005.10.14 14:45sell62260.101.205700.000000.00000
124522005.10.14 14:48close62260.101.205180.000000.000005.2085988.02
124532005.10.14 16:49sell62270.101.207500.000000.00000
124542005.10.14 16:52close62270.101.206950.000000.000005.5085993.52
124552005.10.14 16:56sell62280.101.207500.000000.00000
124562005.10.14 16:58close62280.101.206880.000000.000006.2085999.72
124572005.10.14 17:18sell62290.101.208300.000000.00000
124582005.10.14 17:38close62290.101.207580.000000.000007.2086006.92
124592005.10.17 02:46sell62300.101.211900.000000.00000
124602005.10.17 02:49close62300.101.211280.000000.000006.2086013.12
124612005.10.17 02:50sell62310.101.211400.000000.00000
124622005.10.17 02:56close62310.101.210880.000000.000005.2086018.32
124632005.10.17 02:57sell62320.101.211100.000000.00000
124642005.10.17 03:13close62320.101.210550.000000.000005.5086023.82
124652005.10.17 11:36buy62330.101.205080.000000.00000
124662005.10.17 12:13buy62340.201.202580.000000.00000
124672005.10.17 13:00close62340.201.203600.000000.0000020.4086044.22
124682005.10.17 13:00close62330.101.203600.000000.00000-14.8086029.42
124692005.10.17 18:59sell62350.101.206100.000000.00000
124702005.10.17 19:14close62350.101.205580.000000.000005.2086034.62
124712005.10.18 00:38buy62360.101.200950.000000.00000
124722005.10.18 02:30buy62370.201.198380.000000.00000
124732005.10.18 02:50close62370.201.199430.000000.0000021.0086055.62
124742005.10.18 02:50close62360.101.199430.000000.00000-15.2086040.42
124752005.10.18 11:48buy62380.101.195650.000000.00000
124762005.10.18 14:31buy62390.201.192880.000000.00000
124772005.10.18 14:46close62390.201.194000.000000.0000022.4086062.82
124782005.10.18 14:46close62380.101.194000.000000.00000-16.5086046.32
124792005.10.19 01:17buy62400.101.193580.000000.00000
124802005.10.19 01:24close62400.101.194100.000000.000005.2086051.52
124812005.10.19 01:48buy62410.101.193480.000000.00000
124822005.10.19 03:00close62410.101.194200.000000.000007.2086058.72
124832005.10.19 09:00buy62420.101.188480.000000.00000
124842005.10.19 09:15close62420.101.189000.000000.000005.2086063.92
124852005.10.19 09:17buy62430.101.188180.000000.00000
124862005.10.19 09:25close62430.101.188800.000000.000006.2086070.12
124872005.10.19 09:26buy62440.101.188850.000000.00000
124882005.10.19 09:43close62440.101.189500.000000.000006.5086076.62
124892005.10.19 16:56sell62450.101.197800.000000.00000
124902005.10.19 18:41close62450.101.197250.000000.000005.5086082.12
124912005.10.20 21:25sell62460.101.200700.000000.00000
124922005.10.21 01:54sell62470.201.203200.000000.00000
124932005.10.21 02:16sell62480.401.206000.000000.00000
124942005.10.21 03:30close62480.401.204280.000000.0000068.8086150.92
124952005.10.21 03:30close62470.201.204280.000000.00000-21.6086129.32
124962005.10.21 03:30close62460.101.204280.000000.00000-35.8486093.48
124972005.10.21 12:37buy62490.101.200980.000000.00000
124982005.10.21 12:43close62490.101.201500.000000.000005.2086098.68
124992005.10.21 12:48buy62500.101.200980.000000.00000
125002005.10.21 13:11close62500.101.201500.000000.000005.2086103.88
125012005.10.21 17:19buy62510.101.199180.000000.00000
125022005.10.21 17:25buy62520.201.196380.000000.00000
125032005.10.21 19:32buy62530.401.193880.000000.00000
125042005.10.21 21:15close62530.401.195500.000000.0000064.8086168.68
125052005.10.21 21:15close62520.201.195500.000000.00000-17.6086151.08
125062005.10.21 21:15close62510.101.195500.000000.00000-36.8086114.28
125072005.10.24 05:05buy62540.101.192350.000000.00000
125082005.10.24 05:33close62540.101.192900.000000.000005.5086119.78
125092005.10.24 08:32sell62550.101.195200.000000.00000
125102005.10.24 08:34close62550.101.194580.000000.000006.2086125.98
125112005.10.24 15:15sell62560.101.196000.000000.00000
125122005.10.24 15:34close62560.101.195480.000000.000005.2086131.18
125132005.10.24 15:47sell62570.101.196400.000000.00000
125142005.10.24 15:55close62570.101.195880.000000.000005.2086136.38
125152005.10.24 16:09sell62580.101.196600.000000.00000
125162005.10.24 17:47sell62590.201.199100.000000.00000
125172005.10.24 18:05sell62600.401.201600.000000.00000
125182005.10.24 18:15close62600.401.200080.000000.0000060.8086197.18
125192005.10.24 18:15close62590.201.200080.000000.00000-19.6086177.58
125202005.10.24 18:15close62580.101.200080.000000.00000-34.8086142.78
125212005.10.24 18:22sell62610.101.200670.000000.00000
125222005.10.24 18:28close62610.101.200080.000000.000005.9086148.68
125232005.10.24 18:28sell62620.101.199700.000000.00000
125242005.10.24 18:36close62620.101.199180.000000.000005.2086153.88
125252005.10.25 01:55buy62630.101.195480.000000.00000
125262005.10.25 03:11close62630.101.196000.000000.000005.2086159.08
125272005.10.25 09:11buy62640.101.193780.000000.00000
125282005.10.25 09:17close62640.101.194300.000000.000005.2086164.28
125292005.10.25 10:19sell62650.101.199470.000000.00000
125302005.10.25 10:36sell62660.201.202100.000000.00000
125312005.10.25 14:57sell62670.401.204630.000000.00000
125322005.10.25 16:02sell62680.801.207300.000000.00000
125332005.10.25 16:27sell62691.601.209900.000000.00000
125342005.10.26 08:16sell62703.201.212400.000000.00000
125352005.10.26 08:55close62703.201.209980.000000.00000774.4086938.68
125362005.10.26 08:55close62691.601.209980.000000.00000-13.4486925.24
125372005.10.26 08:55close62680.801.209980.000000.00000-214.7286710.52
125382005.10.26 08:55close62670.401.209980.000000.00000-214.1686496.36
125392005.10.26 08:55close62660.201.209980.000000.00000-157.6886338.68
125402005.10.26 08:55close62650.101.209980.000000.00000-105.1486233.54
125412005.10.26 09:51buy62710.101.206280.000000.00000
125422005.10.26 09:55close62710.101.206800.000000.000005.2086238.74
125432005.10.27 01:39buy62720.101.204810.000000.00000
125442005.10.27 02:03close62720.101.205500.000000.000006.9086245.64
125452005.10.27 03:19sell62730.101.209200.000000.00000
125462005.10.27 03:43close62730.101.208650.000000.000005.5086251.14
125472005.10.27 05:18sell62740.101.212100.000000.00000
125482005.10.27 05:20close62740.101.211580.000000.000005.2086256.34
125492005.10.27 05:20sell62750.101.211400.000000.00000
125502005.10.27 05:25close62750.101.210880.000000.000005.2086261.54
125512005.10.27 05:26sell62760.101.210900.000000.00000
125522005.10.27 05:33close62760.101.210180.000000.000007.2086268.74
125532005.10.27 10:34sell62770.101.214800.000000.00000
125542005.10.27 10:36close62770.101.214280.000000.000005.2086273.94
125552005.10.27 15:00sell62780.101.215900.000000.00000
125562005.10.27 15:38close62780.101.215380.000000.000005.2086279.14
125572005.10.28 09:16sell62790.101.215600.000000.00000
125582005.10.28 09:19close62790.101.215080.000000.000005.2086284.34
125592005.10.28 09:22sell62800.101.215500.000000.00000
125602005.10.28 10:24close62800.101.214980.000000.000005.2086289.54
125612005.10.28 14:31buy62810.101.212380.000000.00000
125622005.10.28 14:33close62810.101.213100.000000.000007.2086296.74
125632005.10.28 14:34buy62820.101.212780.000000.00000
125642005.10.28 14:36close62820.101.213300.000000.000005.2086301.94
125652005.10.28 14:47buy62830.101.212250.000000.00000
125662005.10.28 14:53buy62840.201.209580.000000.00000
125672005.10.28 14:58close62840.201.210700.000000.0000022.4086324.34
125682005.10.28 14:58close62830.101.210700.000000.00000-15.5086308.84
125692005.10.28 14:58buy62850.101.210980.000000.00000
125702005.10.28 15:54close62850.101.211500.000000.000005.2086314.04
125712005.10.28 18:21buy62860.101.206980.000000.00000
125722005.10.28 18:32close62860.101.207500.000000.000005.2086319.24
125732005.10.28 19:02buy62870.101.205580.000000.00000
125742005.10.28 19:11close62870.101.206100.000000.000005.2086324.44
125752005.10.28 19:12buy62880.101.206180.000000.00000
125762005.10.28 21:07close62880.101.206700.000000.000005.2086329.64
125772005.10.31 12:05buy62890.101.203580.000000.00000
125782005.10.31 12:14close62890.101.204100.000000.000005.2086334.84
125792005.10.31 13:58buy62900.101.202580.000000.00000
125802005.10.31 16:00buy62910.201.200080.000000.00000
125812005.10.31 16:42buy62920.401.197480.000000.00000
125822005.10.31 17:29close62920.401.199100.000000.0000064.8086399.64
125832005.10.31 17:29close62910.201.199100.000000.00000-19.6086380.04
125842005.10.31 17:29close62900.101.199100.000000.00000-34.8086345.24
125852005.11.01 09:19sell62930.101.199600.000000.00000
125862005.11.01 09:58close62930.101.198980.000000.000006.2086351.44
125872005.11.01 11:17sell62940.101.201600.000000.00000
125882005.11.01 11:28close62940.101.201080.000000.000005.2086356.64
125892005.11.01 13:35sell62950.101.202030.000000.00000
125902005.11.01 13:48close62950.101.201480.000000.000005.5086362.14
125912005.11.01 22:46sell62960.101.202600.000000.00000
125922005.11.01 22:47close62960.101.201980.000000.000006.2086368.34
125932005.11.01 23:24sell62970.101.202500.000000.00000
125942005.11.02 00:27close62970.101.201880.000000.000006.1686374.50
125952005.11.02 04:38sell62980.101.203600.000000.00000
125962005.11.02 07:36close62980.101.203080.000000.000005.2086379.70
125972005.11.02 12:19buy62990.101.199080.000000.00000
125982005.11.02 13:07close62990.101.199600.000000.000005.2086384.90
125992005.11.02 15:10sell63000.101.203800.000000.00000
126002005.11.02 15:11close63000.101.203280.000000.000005.2086390.10
126012005.11.02 15:26sell63010.101.203700.000000.00000
126022005.11.02 15:33close63010.101.203180.000000.000005.2086395.30
126032005.11.02 15:48sell63020.101.203970.000000.00000
126042005.11.02 15:50close63020.101.203380.000000.000005.9086401.20
126052005.11.02 16:46sell63030.101.206000.000000.00000
126062005.11.02 19:37close63030.101.205480.000000.000005.2086406.40
126072005.11.03 08:01buy63040.101.205810.000000.00000
126082005.11.03 10:30close63040.101.206370.000000.000005.6086412.00
126092005.11.03 10:34sell63050.101.207800.000000.00000
126102005.11.03 10:40close63050.101.207280.000000.000005.2086417.20
126112005.11.03 14:35buy63060.101.203180.000000.00000
126122005.11.03 14:39buy63070.201.200680.000000.00000
126132005.11.03 15:13buy63080.401.198080.000000.00000
126142005.11.03 15:18close63080.401.199700.000000.0000064.8086482.00
126152005.11.03 15:18close63070.201.199700.000000.00000-19.6086462.40
126162005.11.03 15:18close63060.101.199700.000000.00000-34.8086427.60
126172005.11.03 15:19buy63090.101.199580.000000.00000
126182005.11.03 15:20close63090.101.200130.000000.000005.5086433.10
126192005.11.03 15:20buy63100.101.200480.000000.00000
126202005.11.03 15:28close63100.101.201000.000000.000005.2086438.30
126212005.11.03 18:05buy63110.101.195580.000000.00000
126222005.11.03 19:10close63110.101.196100.000000.000005.2086443.50
126232005.11.04 15:00sell63120.101.197400.000000.00000
126242005.11.04 15:17close63120.101.196280.000000.0000011.2086454.70
126252005.11.04 16:23buy63130.101.188480.000000.00000
126262005.11.04 16:30buy63140.201.185580.000000.00000
126272005.11.04 16:36buy63150.401.183080.000000.00000
126282005.11.04 16:57buy63160.801.180480.000000.00000
126292005.11.04 17:16close63160.801.182500.000000.00000161.6086616.30
126302005.11.04 17:16close63150.401.182500.000000.00000-23.2086593.10
126312005.11.04 17:16close63140.201.182500.000000.00000-61.6086531.50
126322005.11.04 17:16close63130.101.182500.000000.00000-59.8086471.70
126332005.11.07 08:46buy63170.101.178480.000000.00000
126342005.11.07 08:50close63170.101.179100.000000.000006.2086477.90
126352005.11.07 08:56buy63180.101.178280.000000.00000
126362005.11.07 09:01close63180.101.178800.000000.000005.2086483.10
126372005.11.08 01:55buy63190.101.175780.000000.00000
126382005.11.08 01:59close63190.101.176300.000000.000005.2086488.30
126392005.11.08 02:00buy63200.101.176380.000000.00000
126402005.11.08 02:12buy63210.201.172680.000000.00000
126412005.11.08 10:47close63210.201.174100.000000.0000028.4086516.70
126422005.11.08 10:47close63200.101.174100.000000.00000-22.8086493.90
126432005.11.08 16:00sell63220.101.176200.000000.00000
126442005.11.08 16:34close63220.101.175680.000000.000005.2086499.10
126452005.11.08 18:16sell63230.101.177900.000000.00000
126462005.11.08 18:28close63230.101.177380.000000.000005.2086504.30
126472005.11.09 12:11buy63240.101.174380.000000.00000
126482005.11.09 13:21close63240.101.174900.000000.000005.2086509.50
126492005.11.09 15:03sell63250.101.178600.000000.00000
126502005.11.09 15:09close63250.101.178080.000000.000005.2086514.70
126512005.11.10 11:30sell63260.101.178400.000000.00000
126522005.11.10 11:38close63260.101.177880.000000.000005.2086519.90
126532005.11.10 20:42buy63270.101.172080.000000.00000
126542005.11.10 20:58buy63280.201.168980.000000.00000
126552005.11.11 08:01close63280.201.170200.000000.0000024.1486544.04
126562005.11.11 08:01close63270.101.170200.000000.00000-18.9386525.11
126572005.11.11 21:44sell63290.101.171370.000000.00000
126582005.11.14 01:09sell63300.201.174000.000000.00000
126592005.11.14 01:32close63300.201.172950.000000.0000021.0086546.11
126602005.11.14 01:32close63290.101.172950.000000.00000-15.8486530.27
126612005.11.14 05:15sell63310.101.175800.000000.00000
126622005.11.14 07:44close63310.101.175280.000000.000005.2086535.47
126632005.11.14 13:47buy63320.101.171680.000000.00000
126642005.11.14 14:24buy63330.201.169180.000000.00000
126652005.11.14 14:54close63330.201.170200.000000.0000020.4086555.87
126662005.11.14 14:54close63320.101.170200.000000.00000-14.8086541.07
126672005.11.14 17:40buy63340.101.167450.000000.00000
126682005.11.14 19:00close63340.101.168030.000000.000005.8086546.87
126692005.11.15 11:40buy63350.101.167180.000000.00000
126702005.11.15 13:11buy63360.201.164480.000000.00000
126712005.11.15 13:19close63360.201.165600.000000.0000022.4086569.27
126722005.11.15 13:19close63350.101.165600.000000.00000-15.8086553.47
126732005.11.15 21:24sell63370.101.172000.000000.00000
126742005.11.15 23:33close63370.101.171480.000000.000005.2086558.67
126752005.11.16 11:34buy63380.101.169480.000000.00000
126762005.11.16 11:36close63380.101.170000.000000.000005.2086563.87
126772005.11.16 11:37buy63390.101.169480.000000.00000
126782005.11.16 15:03buy63400.201.166280.000000.00000
126792005.11.16 15:04close63400.201.167600.000000.0000026.4086590.27
126802005.11.16 15:04close63390.101.167600.000000.00000-18.8086571.47
126812005.11.16 15:45buy63410.101.165350.000000.00000
126822005.11.16 16:12close63410.101.165900.000000.000005.5086576.97
126832005.11.17 08:45buy63420.101.165280.000000.00000
126842005.11.17 08:49close63420.101.165800.000000.000005.2086582.17
126852005.11.17 08:55buy63430.101.165280.000000.00000
126862005.11.17 09:16close63430.101.165900.000000.000006.2086588.37
126872005.11.17 10:18sell63440.101.169600.000000.00000
126882005.11.17 10:25close63440.101.169080.000000.000005.2086593.57
126892005.11.17 10:29sell63450.101.169600.000000.00000
126902005.11.17 10:34close63450.101.169010.000000.000005.9086599.47
126912005.11.17 16:04sell63460.101.171300.000000.00000
126922005.11.17 16:29close63460.101.170780.000000.000005.2086604.67
126932005.11.17 16:47sell63470.101.172030.000000.00000
126942005.11.17 17:24close63470.101.171380.000000.000006.5086611.17
126952005.11.17 19:20sell63480.101.174600.000000.00000
126962005.11.17 19:30close63480.101.174080.000000.000005.2086616.37
126972005.11.17 19:35sell63490.101.175400.000000.00000
126982005.11.17 20:13close63490.101.174880.000000.000005.2086621.57
126992005.11.18 04:34buy63500.101.172550.000000.00000
127002005.11.18 09:21buy63510.201.169980.000000.00000
127012005.11.18 09:41buy63520.401.167480.000000.00000
127022005.11.18 13:35close63520.401.169100.000000.0000064.8086686.37
127032005.11.18 13:35close63510.201.169100.000000.00000-17.6086668.77
127042005.11.18 13:35close63500.101.169100.000000.00000-34.5086634.27
127052005.11.18 15:15sell63530.101.174100.000000.00000
127062005.11.18 15:31sell63540.201.176800.000000.00000
127072005.11.18 16:04close63540.201.174780.000000.0000040.4086674.67
127082005.11.18 16:04close63530.101.174780.000000.00000-6.8086667.87
127092005.11.21 00:02sell63550.101.177670.000000.00000
127102005.11.21 01:03close63550.101.177080.000000.000005.9086673.77
127112005.11.21 09:30sell63560.101.181600.000000.00000
127122005.11.21 09:33close63560.101.180980.000000.000006.2086679.97
127132005.11.21 09:34sell63570.101.181200.000000.00000
127142005.11.21 09:36close63570.101.180680.000000.000005.2086685.17
127152005.11.21 09:37sell63580.101.180900.000000.00000
127162005.11.21 09:50close63580.101.180380.000000.000005.2086690.37
127172005.11.21 10:08sell63590.101.181600.000000.00000
127182005.11.21 11:38close63590.101.181080.000000.000005.2086695.57
127192005.11.21 16:15buy63600.101.174980.000000.00000
127202005.11.21 16:15close63600.101.175800.000000.000008.2086703.77
127212005.11.21 17:14buy63610.101.173380.000000.00000
127222005.11.21 18:22close63610.101.173900.000000.000005.2086708.97
127232005.11.22 10:11buy63620.101.170480.000000.00000
127242005.11.22 10:30close63620.101.171000.000000.000005.2086714.17
127252005.11.22 10:33buy63630.101.170380.000000.00000
127262005.11.22 11:39close63630.101.171100.000000.000007.2086721.37
127272005.11.22 18:02sell63640.101.173900.000000.00000
127282005.11.22 19:01close63640.101.173280.000000.000006.2086727.57
127292005.11.22 20:15sell63650.101.178700.000000.00000
127302005.11.22 20:16close63650.101.178180.000000.000005.2086732.77
127312005.11.22 20:17sell63660.101.178730.000000.00000
127322005.11.22 20:22sell63670.201.181700.000000.00000
127332005.11.22 20:27close63670.201.180480.000000.0000024.4086757.17
127342005.11.22 20:27close63660.101.180480.000000.00000-17.5086739.67
127352005.11.22 20:28sell63680.101.180230.000000.00000
127362005.11.23 01:22close63680.101.179480.000000.000007.4686747.13
127372005.11.23 06:39sell63690.101.181500.000000.00000
127382005.11.23 07:15sell63700.201.185700.000000.00000
127392005.11.23 07:24close63700.201.184080.000000.0000032.4086779.53
127402005.11.23 07:24close63690.101.184080.000000.00000-25.8086753.73
127412005.11.23 07:24sell63710.101.183900.000000.00000
127422005.11.23 07:38close63710.101.183350.000000.000005.5086759.23
127432005.11.23 07:39sell63720.101.182970.000000.00000
127442005.11.23 08:21close63720.101.182350.000000.000006.2086765.43
127452005.11.23 10:33buy63730.101.179080.000000.00000
127462005.11.23 10:43close63730.101.179600.000000.000005.2086770.63
127472005.11.23 10:50buy63740.101.179080.000000.00000
127482005.11.23 10:55close63740.101.179600.000000.000005.2086775.83
127492005.11.23 11:04buy63750.101.178980.000000.00000
127502005.11.23 11:14close63750.101.179500.000000.000005.2086781.03
127512005.11.23 12:34buy63760.101.176810.000000.00000
127522005.11.23 13:02close63760.101.177400.000000.000005.9086786.93
127532005.11.24 07:38buy63770.101.180180.000000.00000
127542005.11.24 08:53close63770.101.180700.000000.000005.2086792.13
127552005.11.24 10:15buy63780.101.178680.000000.00000
127562005.11.24 10:21close63780.101.179200.000000.000005.2086797.33
127572005.11.24 10:28buy63790.101.178580.000000.00000
127582005.11.24 11:07close63790.101.179130.000000.000005.5086802.83
127592005.11.25 01:15buy63800.101.176580.000000.00000
127602005.11.25 01:20close63800.101.177100.000000.000005.2086808.03
127612005.11.25 01:21buy63810.101.176880.000000.00000
127622005.11.25 02:36close63810.101.177400.000000.000005.2086813.23
127632005.11.25 08:46buy63820.101.175180.000000.00000
127642005.11.25 09:25close63820.101.175800.000000.000006.2086819.43
127652005.11.25 16:16buy63830.101.172880.000000.00000
127662005.11.25 17:17close63830.101.173430.000000.000005.5086824.93
127672005.11.25 18:10buy63840.101.171580.000000.00000
127682005.11.25 21:22close63840.101.172100.000000.000005.2086830.13
127692005.11.28 01:35buy63850.101.169780.000000.00000
127702005.11.28 10:39close63850.101.170400.000000.000006.2086836.33
127712005.11.28 11:10sell63860.101.171230.000000.00000
127722005.11.28 11:18close63860.101.170680.000000.000005.5086841.83
127732005.11.28 14:14sell63870.101.172000.000000.00000
127742005.11.28 14:37close63870.101.171480.000000.000005.2086847.03
127752005.11.28 16:06sell63880.101.174170.000000.00000
127762005.11.28 16:27sell63890.201.176700.000000.00000
127772005.11.28 17:01sell63900.401.179200.000000.00000
127782005.11.28 19:11sell63910.801.181700.000000.00000
127792005.11.28 19:40sell63921.601.184300.000000.00000
127802005.11.28 20:10sell63933.201.187500.000000.00000
127812005.11.28 21:57close63933.201.184680.000000.00000902.4087749.43
127822005.11.28 21:57close63921.601.184680.000000.00000-60.8087688.63
127832005.11.28 21:57close63910.801.184680.000000.00000-238.4087450.23
127842005.11.28 21:57close63900.401.184680.000000.00000-219.2087231.03
127852005.11.28 21:57close63890.201.184680.000000.00000-159.6087071.43
127862005.11.28 21:57close63880.101.184680.000000.00000-105.1086966.33
127872005.11.29 14:15buy63940.101.179480.000000.00000
127882005.11.29 14:38buy63950.201.176880.000000.00000
127892005.11.29 15:19close63950.201.178100.000000.0000024.4086990.73
127902005.11.29 15:19close63940.101.178100.000000.00000-13.8086976.93
127912005.12.01 13:44buy63960.101.175880.000000.00000
127922005.12.01 13:45close63960.101.176700.000000.000008.2086985.13
127932005.12.01 13:49buy63970.101.174180.000000.00000
127942005.12.01 13:50close63970.101.175100.000000.000009.2086994.33
127952005.12.01 13:51buy63980.101.175080.000000.00000
127962005.12.01 13:58close63980.101.175700.000000.000006.2087000.53
127972005.12.01 13:59buy63990.101.175580.000000.00000
127982005.12.01 14:17buy64000.201.172980.000000.00000
127992005.12.01 14:32close64000.201.174500.000000.0000030.4087030.93
128002005.12.01 14:32close63990.101.174500.000000.00000-10.8087020.13
128012005.12.01 14:33buy64010.101.174080.000000.00000
128022005.12.01 14:37close64010.101.175300.000000.0000012.2087032.33
128032005.12.01 14:38buy64020.101.174280.000000.00000
128042005.12.01 14:49buy64030.201.171580.000000.00000
128052005.12.01 14:53close64030.201.172700.000000.0000022.4087054.73
128062005.12.01 14:53close64020.101.172700.000000.00000-15.8087038.93
128072005.12.01 14:54buy64040.101.172580.000000.00000
128082005.12.01 14:59close64040.101.173100.000000.000005.2087044.13
128092005.12.01 15:01buy64050.101.172480.000000.00000
128102005.12.01 16:12buy64060.201.169980.000000.00000
128112005.12.01 16:30close64060.201.171000.000000.0000020.4087064.53
128122005.12.01 16:30close64050.101.171000.000000.00000-14.8087049.73
128132005.12.02 07:53buy64070.101.171710.000000.00000
128142005.12.02 14:33buy64080.201.169180.000000.00000
128152005.12.02 14:38close64080.201.170200.000000.0000020.4087070.13
128162005.12.02 14:38close64070.101.170200.000000.00000-15.1087055.03
128172005.12.05 12:19sell64090.101.173200.000000.00000
128182005.12.05 13:52sell64100.201.175730.000000.00000
128192005.12.05 16:47close64100.201.174680.000000.0000021.0087076.03
128202005.12.05 16:47close64090.101.174680.000000.00000-14.8087061.23
128212005.12.05 18:11sell64110.101.179600.000000.00000
128222005.12.05 18:12close64110.101.178980.000000.000006.2087067.43
128232005.12.05 18:13sell64120.101.178900.000000.00000
128242005.12.05 18:47sell64130.201.181500.000000.00000
128252005.12.05 19:03close64130.201.180380.000000.0000022.4087089.83
128262005.12.05 19:03close64120.101.180380.000000.00000-14.8087075.03
128272005.12.05 19:04sell64140.101.180400.000000.00000
128282005.12.05 19:58close64140.101.179780.000000.000006.2087081.23
128292005.12.06 08:25buy64150.101.177280.000000.00000
128302005.12.06 08:39close64150.101.177900.000000.000006.2087087.43
128312005.12.07 08:25buy64160.101.174980.000000.00000
128322005.12.07 09:06close64160.101.175500.000000.000005.2087092.63
128332005.12.07 10:58buy64170.101.172980.000000.00000
128342005.12.07 12:36buy64180.201.170480.000000.00000
128352005.12.07 12:56close64180.201.171500.000000.0000020.4087113.03
128362005.12.07 12:56close64170.101.171500.000000.00000-14.8087098.23
128372005.12.08 08:47sell64190.101.173400.000000.00000
128382005.12.08 09:26sell64200.201.176100.000000.00000
128392005.12.08 16:12sell64210.401.179100.000000.00000
128402005.12.08 16:27sell64220.801.181600.000000.00000
128412005.12.08 17:23sell64231.601.184100.000000.00000
128422005.12.08 20:05close64231.601.181880.000000.00000355.2087453.43
128432005.12.08 20:05close64220.801.181880.000000.00000-22.4087431.03
128442005.12.08 20:05close64210.401.181880.000000.00000-111.2087319.83
128452005.12.08 20:05close64200.201.181880.000000.00000-115.6087204.23
128462005.12.08 20:05close64190.101.181880.000000.00000-84.8087119.43
128472005.12.09 08:42buy64240.101.178280.000000.00000
128482005.12.09 09:19close64240.101.178800.000000.000005.2087124.63
128492005.12.09 10:01buy64250.101.177080.000000.00000
128502005.12.09 10:12close64250.101.177600.000000.000005.2087129.83
128512005.12.09 16:07sell64260.101.182700.000000.00000
128522005.12.09 16:16close64260.101.182180.000000.000005.2087135.03
128532005.12.12 00:00buy64270.101.178580.000000.00000
128542005.12.12 00:21close64270.101.179100.000000.000005.2087140.23
128552005.12.12 00:22buy64280.101.179180.000000.00000
128562005.12.12 01:16close64280.101.179700.000000.000005.2087145.43
128572005.12.12 02:56sell64290.101.183500.000000.00000
128582005.12.12 03:50close64290.101.182980.000000.000005.2087150.63
128592005.12.12 09:45sell64300.101.186730.000000.00000
128602005.12.12 13:51sell64310.201.189400.000000.00000
128612005.12.12 13:53sell64320.401.191900.000000.00000
128622005.12.12 14:20sell64330.801.194500.000000.00000
128632005.12.12 14:37sell64341.601.197100.000000.00000
128642005.12.12 15:02close64341.601.194880.000000.00000355.2087505.83
128652005.12.12 15:02close64330.801.194880.000000.00000-30.4087475.43
128662005.12.12 15:02close64320.401.194880.000000.00000-119.2087356.23
128672005.12.12 15:02close64310.201.194880.000000.00000-109.6087246.63
128682005.12.12 15:02close64300.101.194880.000000.00000-81.5087165.13
128692005.12.13 09:30buy64350.101.193280.000000.00000
128702005.12.13 10:38buy64360.201.190780.000000.00000
128712005.12.13 10:44close64360.201.191870.000000.0000021.8087186.93
128722005.12.13 10:44close64350.101.191870.000000.00000-14.1087172.83
128732005.12.14 02:24sell64370.101.196630.000000.00000
128742005.12.14 02:49sell64380.201.199300.000000.00000
128752005.12.14 03:16sell64390.401.202500.000000.00000
128762005.12.14 06:19close64390.401.200580.000000.0000076.8087249.63
128772005.12.14 06:19close64380.201.200580.000000.00000-25.6087224.03
128782005.12.14 06:19close64370.101.200580.000000.00000-39.5087184.53
128792005.12.14 09:28sell64400.101.202900.000000.00000
128802005.12.14 10:18close64400.101.202380.000000.000005.2087189.73
128812005.12.14 14:31sell64410.101.204500.000000.00000
128822005.12.14 14:34close64410.101.203750.000000.000007.5087197.23
128832005.12.14 14:37sell64420.101.205200.000000.00000
128842005.12.14 14:37close64420.101.204680.000000.000005.2087202.43
128852005.12.14 14:39sell64430.101.205100.000000.00000
128862005.12.14 14:42close64430.101.204180.000000.000009.2087211.63
128872005.12.14 14:46sell64440.101.204600.000000.00000
128882005.12.14 14:53close64440.101.203950.000000.000006.5087218.13
128892005.12.14 20:00buy64450.101.199280.000000.00000
128902005.12.14 20:01close64450.101.199800.000000.000005.2087223.33
128912005.12.14 20:02buy64460.101.199080.000000.00000
128922005.12.14 20:11close64460.101.199600.000000.000005.2087228.53
128932005.12.14 20:12buy64470.101.199250.000000.00000
128942005.12.14 20:17close64470.101.199800.000000.000005.5087234.03
128952005.12.15 01:00buy64480.101.197280.000000.00000
128962005.12.15 01:03close64480.101.197800.000000.000005.2087239.23
128972005.12.15 10:42sell64490.101.203170.000000.00000
128982005.12.15 11:05close64490.101.202580.000000.000005.9087245.13
128992005.12.15 16:03buy64500.101.197380.000000.00000
129002005.12.15 16:16buy64510.201.194750.000000.00000
129012005.12.15 17:10close64510.201.195800.000000.0000021.0087266.13
129022005.12.15 17:10close64500.101.195800.000000.00000-15.8087250.33
129032005.12.16 09:02sell64520.101.198330.000000.00000
129042005.12.16 10:01sell64530.201.200900.000000.00000
129052005.12.16 10:39close64530.201.199710.000000.0000023.8087274.13
129062005.12.16 10:39close64520.101.199710.000000.00000-13.8087260.33
129072005.12.19 00:02sell64540.101.203000.000000.00000
129082005.12.19 01:41close64540.101.202480.000000.000005.2087265.53
129092005.12.19 13:54buy64550.101.197680.000000.00000
129102005.12.19 13:56close64550.101.198230.000000.000005.5087271.03
129112005.12.19 14:01buy64560.101.198180.000000.00000
129122005.12.19 14:09close64560.101.198700.000000.000005.2087276.23
129132005.12.19 14:14buy64570.101.197880.000000.00000
129142005.12.19 14:38close64570.101.198400.000000.000005.2087281.43
129152005.12.20 04:54buy64580.101.197980.000000.00000
129162005.12.20 05:09close64580.101.198500.000000.000005.2087286.63
129172005.12.20 05:34buy64590.101.197480.000000.00000
129182005.12.20 05:58close64590.101.198100.000000.000006.2087292.83
129192005.12.20 14:40buy64600.101.193880.000000.00000
129202005.12.20 14:46close64600.101.194400.000000.000005.2087298.03
129212005.12.20 14:53buy64610.101.193880.000000.00000
129222005.12.20 15:29buy64620.201.191380.000000.00000
129232005.12.20 16:08buy64630.401.188710.000000.00000
129242005.12.20 17:46buy64640.801.186080.000000.00000
129252005.12.21 02:05close64640.801.188100.000000.00000160.5687458.59
129262005.12.21 02:05close64630.401.188100.000000.00000-24.9287433.67
129272005.12.21 02:05close64620.201.188100.000000.00000-65.8687367.81
129282005.12.21 02:05close64610.101.188100.000000.00000-57.9387309.88
129292005.12.21 08:33sell64650.101.189000.000000.00000
129302005.12.21 08:35close64650.101.188480.000000.000005.2087315.08
129312005.12.21 09:07sell64660.101.190000.000000.00000
129322005.12.21 09:29close64660.101.189380.000000.000006.2087321.28
129332005.12.21 15:34buy64670.101.184310.000000.00000
129342005.12.21 15:38buy64680.201.181780.000000.00000
129352005.12.21 19:36close64680.201.182900.000000.0000022.4087343.68
129362005.12.21 19:36close64670.101.182900.000000.00000-14.1087329.58
129372005.12.22 15:07sell64690.101.185200.000000.00000
129382005.12.22 15:11close64690.101.184680.000000.000005.2087334.78
129392005.12.22 15:29sell64700.101.185100.000000.00000
129402005.12.22 16:12sell64710.201.187900.000000.00000
129412005.12.22 17:00close64710.201.186750.000000.0000023.0087357.78
129422005.12.22 17:00close64700.101.186750.000000.00000-16.5087341.28
129432005.12.23 13:00buy64720.101.185510.000000.00000
129442005.12.23 13:13close64720.101.186100.000000.000005.9087347.18
129452005.12.23 13:45buy64730.101.184080.000000.00000
129462005.12.23 13:50close64730.101.184600.000000.000005.2087352.38
129472005.12.23 13:53buy64740.101.184480.000000.00000
129482005.12.23 13:59close64740.101.185030.000000.000005.5087357.88
129492005.12.26 03:45buy64750.101.184180.000000.00000
129502005.12.26 08:22close64750.101.184700.000000.000005.2087363.08
129512005.12.26 12:59sell64760.101.186200.000000.00000
129522005.12.26 14:52close64760.101.185480.000000.000007.2087370.28
129532005.12.26 17:01buy64770.101.184480.000000.00000
129542005.12.26 17:16close64770.101.185070.000000.000005.9087376.18
129552005.12.26 22:33buy64780.101.184580.000000.00000
129562005.12.27 09:20close64780.101.185300.000000.000007.0787383.25
129572005.12.27 09:21sell64790.101.185400.000000.00000
129582005.12.27 13:06close64790.101.184750.000000.000006.5087389.75
129592005.12.27 20:31buy64800.101.183680.000000.00000
129602005.12.28 00:53close64800.101.184200.000000.000005.0787394.82
129612005.12.28 01:04sell64810.101.185270.000000.00000
129622005.12.28 01:11close64810.101.184750.000000.000005.2087400.02
129632005.12.28 07:44sell64820.101.186700.000000.00000
129642005.12.28 08:13sell64830.201.191100.000000.00000
129652005.12.28 17:50close64830.201.189280.000000.0000036.4087436.42
129662005.12.28 17:50close64820.101.189280.000000.00000-25.8087410.62
129672005.12.28 17:55buy64840.101.186680.000000.00000
129682005.12.28 17:56close64840.101.187200.000000.000005.2087415.82
129692005.12.28 17:58buy64850.101.186980.000000.00000
129702005.12.28 17:59close64850.101.187500.000000.000005.2087421.02
129712005.12.28 18:00buy64860.101.187280.000000.00000
129722005.12.28 18:09buy64870.201.184350.000000.00000
129732005.12.28 20:05buy64880.401.181780.000000.00000
129742005.12.28 21:20close64880.401.183400.000000.0000064.8087485.82
129752005.12.28 21:20close64870.201.183400.000000.00000-19.0087466.82
129762005.12.28 21:20close64860.101.183400.000000.00000-38.8087428.02
129772005.12.29 08:22sell64890.101.186530.000000.00000
129782005.12.29 09:23close64890.101.185880.000000.000006.5087434.52
129792005.12.29 13:31buy64900.101.182380.000000.00000
129802005.12.29 13:33close64900.101.182900.000000.000005.2087439.72
129812005.12.29 14:31buy64910.101.181980.000000.00000
129822005.12.29 14:35close64910.101.182500.000000.000005.2087444.92
129832005.12.30 03:25sell64920.101.186300.000000.00000
129842005.12.30 09:24close64920.101.185650.000000.000006.5087451.42
129852005.12.30 09:59buy64930.101.184280.000000.00000
129862005.12.30 10:00close64930.101.184800.000000.000005.2087456.62
129872005.12.30 10:12buy64940.101.183980.000000.00000
129882005.12.30 12:29close64940.101.184500.000000.000005.2087461.82
129892005.12.30 13:32buy64950.101.180810.000000.00000
129902005.12.30 15:18buy64960.201.178180.000000.00000
129912005.12.30 15:44close64960.201.179400.000000.0000024.4087486.22
129922005.12.30 15:44close64950.101.179400.000000.00000-14.1087472.12
129932006.01.02 07:19buy64970.101.182680.000000.00000
129942006.01.02 07:20close64970.101.183200.000000.000005.2087477.32
129952006.01.02 07:21buy64980.101.182680.000000.00000
129962006.01.02 07:57close64980.101.183200.000000.000005.2087482.52
129972006.01.02 09:19sell64990.101.185200.000000.00000
129982006.01.02 09:46close64990.101.184450.000000.000007.5087490.02
129992006.01.02 17:28buy65000.101.181480.000000.00000
130002006.01.02 18:45close65000.101.182000.000000.000005.2087495.22
130012006.01.03 00:35buy65010.101.181150.000000.00000
130022006.01.03 01:04close65010.101.181770.000000.000006.2087501.42
130032006.01.03 01:30sell65020.101.184000.000000.00000
130042006.01.03 02:22close65020.101.183480.000000.000005.2087506.62
130052006.01.03 02:55sell65030.101.184800.000000.00000
130062006.01.03 03:25sell65040.201.187330.000000.00000
130072006.01.03 06:29sell65050.401.190500.000000.00000
130082006.01.03 07:37close65050.401.188580.000000.0000076.8087583.42
130092006.01.03 07:37close65040.201.188580.000000.00000-25.0087558.42
130102006.01.03 07:37close65030.101.188580.000000.00000-37.8087520.62
130112006.01.03 15:42sell65060.101.192070.000000.00000
130122006.01.03 16:01sell65070.201.194700.000000.00000
130132006.01.03 16:04close65070.201.193580.000000.0000022.4087543.02
130142006.01.03 16:04close65060.101.193580.000000.00000-15.1087527.92
130152006.01.03 16:05sell65080.101.193430.000000.00000
130162006.01.03 16:18sell65090.201.196000.000000.00000
130172006.01.03 16:21close65090.201.194580.000000.0000028.4087556.32
130182006.01.03 16:21close65080.101.194580.000000.00000-11.5087544.82
130192006.01.03 16:22sell65100.101.194500.000000.00000
130202006.01.03 16:52sell65110.201.197900.000000.00000
130212006.01.03 17:08close65110.201.196580.000000.0000026.4087571.22
130222006.01.03 17:08close65100.101.196580.000000.00000-20.8087550.42
130232006.01.03 17:09sell65120.101.196300.000000.00000
130242006.01.03 20:02sell65130.201.199200.000000.00000
130252006.01.03 20:35sell65140.401.201800.000000.00000
130262006.01.04 01:43sell65150.801.204400.000000.00000
130272006.01.04 03:09sell65161.601.207000.000000.00000
130282006.01.04 08:01close65161.601.204780.000000.00000355.2087905.62
130292006.01.04 08:01close65150.801.204780.000000.00000-30.4087875.22
130302006.01.04 08:01close65140.401.204780.000000.00000-119.3687755.86
130312006.01.04 08:01close65130.201.204780.000000.00000-111.6887644.18
130322006.01.04 08:01close65120.101.204780.000000.00000-84.8487559.34
130332006.01.04 13:30sell65170.101.208400.000000.00000
130342006.01.04 14:19close65170.101.207880.000000.000005.2087564.54
130352006.01.04 18:31sell65180.101.212600.000000.00000
130362006.01.04 18:41close65180.101.211980.000000.000006.2087570.74
130372006.01.04 19:01sell65190.101.212670.000000.00000
130382006.01.04 19:33close65190.101.212080.000000.000005.9087576.64
130392006.01.05 12:07buy65200.101.206980.000000.00000
130402006.01.05 12:18close65200.101.207630.000000.000006.5087583.14
130412006.01.06 01:33sell65210.101.211900.000000.00000
130422006.01.06 01:44close65210.101.211380.000000.000005.2087588.34
130432006.01.06 13:07sell65220.101.210000.000000.00000
130442006.01.06 13:09close65220.101.209480.000000.000005.2087593.54
130452006.01.06 13:34sell65230.101.209930.000000.00000
130462006.01.06 14:11close65230.101.209380.000000.000005.5087599.04
130472006.01.09 08:27buy65240.101.211280.000000.00000
130482006.01.09 08:32close65240.101.211830.000000.000005.5087604.54
130492006.01.09 08:35buy65250.101.211280.000000.00000
130502006.01.09 09:55buy65260.201.208650.000000.00000
130512006.01.09 17:18buy65270.401.205280.000000.00000
130522006.01.09 18:34close65270.401.207200.000000.0000076.8087681.34
130532006.01.09 18:34close65260.201.207200.000000.00000-29.0087652.34
130542006.01.09 18:34close65250.101.207200.000000.00000-40.8087611.54
130552006.01.10 03:46buy65280.101.205610.000000.00000
130562006.01.10 04:14close65280.101.206170.000000.000005.6087617.14
130572006.01.10 11:15sell65290.101.209670.000000.00000
130582006.01.10 11:31close65290.101.209080.000000.000005.9087623.04
130592006.01.10 11:34sell65300.101.210000.000000.00000
130602006.01.10 11:39close65300.101.209480.000000.000005.2087628.24
130612006.01.10 11:51sell65310.101.210070.000000.00000
130622006.01.10 12:04close65310.101.209480.000000.000005.9087634.14
130632006.01.10 14:43buy65320.101.204410.000000.00000
130642006.01.10 14:53close65320.101.204930.000000.000005.2087639.34
130652006.01.11 07:01buy65330.101.205080.000000.00000
130662006.01.11 07:08close65330.101.205600.000000.000005.2087644.54
130672006.01.11 07:22buy65340.101.205080.000000.00000
130682006.01.11 07:34close65340.101.205600.000000.000005.2087649.74
130692006.01.11 12:41sell65350.101.207800.000000.00000
130702006.01.11 12:50close65350.101.207280.000000.000005.2087654.94
130712006.01.11 13:21sell65360.101.208170.000000.00000
130722006.01.11 15:37sell65370.201.211000.000000.00000
130732006.01.11 16:19close65370.201.209880.000000.0000022.4087677.34
130742006.01.11 16:19close65360.101.209880.000000.00000-17.1087660.24
130752006.01.11 18:00sell65380.101.213200.000000.00000
130762006.01.11 19:24close65380.101.212680.000000.000005.2087665.44
130772006.01.12 02:44sell65390.101.214900.000000.00000
130782006.01.12 03:29close65390.101.214380.000000.000005.2087670.64
130792006.01.12 14:31buy65400.101.210880.000000.00000
130802006.01.12 14:35close65400.101.211800.000000.000009.2087679.84
130812006.01.12 14:40buy65410.101.210680.000000.00000
130822006.01.12 14:41close65410.101.211200.000000.000005.2087685.04
130832006.01.12 14:56buy65420.101.208880.000000.00000
130842006.01.12 15:03buy65430.201.206380.000000.00000
130852006.01.12 15:28buy65440.401.203280.000000.00000
130862006.01.12 16:09buy65450.801.200780.000000.00000
130872006.01.12 16:28close65450.801.202800.000000.00000161.6087846.64
130882006.01.12 16:28close65440.401.202800.000000.00000-19.2087827.44
130892006.01.12 16:28close65430.201.202800.000000.00000-71.6087755.84
130902006.01.12 16:28close65420.101.202800.000000.00000-60.8087695.04
130912006.01.13 07:57sell65460.101.205700.000000.00000
130922006.01.13 12:04close65460.101.205150.000000.000005.5087700.54
130932006.01.13 18:39sell65470.101.212100.000000.00000
130942006.01.16 00:00sell65480.201.215000.000000.00000
130952006.01.16 06:44close65480.201.213850.000000.0000023.0087723.54
130962006.01.16 06:44close65470.101.213850.000000.00000-17.5487706.00
130972006.01.16 13:05buy65490.101.212310.000000.00000
130982006.01.16 13:13close65490.101.212900.000000.000005.9087711.90
130992006.01.16 14:15buy65500.101.211280.000000.00000
131002006.01.16 14:27close65500.101.211800.000000.000005.2087717.10
131012006.01.16 14:38buy65510.101.211280.000000.00000
131022006.01.16 15:14close65510.101.211800.000000.000005.2087722.30
131032006.01.17 02:00buy65520.101.207880.000000.00000
131042006.01.17 02:02close65520.101.208400.000000.000005.2087727.50
131052006.01.17 02:02buy65530.101.208210.000000.00000
131062006.01.17 02:24close65530.101.208730.000000.000005.2087732.70
131072006.01.17 02:25buy65540.101.208750.000000.00000
131082006.01.17 02:49close65540.101.209300.000000.000005.5087738.20
131092006.01.17 07:52sell65550.101.212600.000000.00000
131102006.01.17 07:59close65550.101.211880.000000.000007.2087745.40
131112006.01.17 08:45sell65560.101.213300.000000.00000
131122006.01.17 09:21close65560.101.212780.000000.000005.2087750.60
131132006.01.17 11:15buy65570.101.209780.000000.00000
131142006.01.17 11:22close65570.101.210300.000000.000005.2087755.80
131152006.01.17 12:30buy65580.101.207980.000000.00000
131162006.01.17 12:35close65580.101.208500.000000.000005.2087761.00
131172006.01.17 12:37buy65590.101.208280.000000.00000
131182006.01.17 12:46buy65600.201.205780.000000.00000
131192006.01.17 12:53close65600.201.206800.000000.0000020.4087781.40
131202006.01.17 12:53close65590.101.206800.000000.00000-14.8087766.60
131212006.01.17 12:54buy65610.101.206880.000000.00000
131222006.01.17 13:34close65610.101.207700.000000.000008.2087774.80
131232006.01.17 21:25sell65620.101.210130.000000.00000
131242006.01.18 01:14close65620.101.209580.000000.000005.4687780.26
131252006.01.18 07:32buy65630.101.207680.000000.00000
131262006.01.18 07:35close65630.101.208200.000000.000005.2087785.46
131272006.01.18 09:00sell65640.101.211900.000000.00000
131282006.01.18 09:53sell65650.201.214600.000000.00000
131292006.01.18 10:02close65650.201.213480.000000.0000022.4087807.86
131302006.01.18 10:02close65640.101.213480.000000.00000-15.8087792.06
131312006.01.18 10:03sell65660.101.213400.000000.00000
131322006.01.18 10:07close65660.101.212580.000000.000008.2087800.26
131332006.01.18 10:13sell65670.101.213400.000000.00000
131342006.01.18 10:17close65670.101.212880.000000.000005.2087805.46
131352006.01.18 17:45buy65680.101.208080.000000.00000
131362006.01.18 17:54close65680.101.208600.000000.000005.2087810.66
131372006.01.18 17:58buy65690.101.208080.000000.00000
131382006.01.18 19:21close65690.101.208600.000000.000005.2087815.86
131392006.01.19 08:49buy65700.101.207480.000000.00000
131402006.01.19 08:50close65700.101.208200.000000.000007.2087823.06
131412006.01.19 16:35sell65710.101.210400.000000.00000
131422006.01.19 17:51close65710.101.209780.000000.000006.2087829.26
131432006.01.20 07:04buy65720.101.206880.000000.00000
131442006.01.20 07:34close65720.101.207400.000000.000005.2087834.46
131452006.01.20 09:38buy65730.101.204080.000000.00000
131462006.01.20 09:39close65730.101.204900.000000.000008.2087842.66
131472006.01.20 09:40buy65740.101.205280.000000.00000
131482006.01.20 09:41close65740.101.206000.000000.000007.2087849.86
131492006.01.20 09:42buy65750.101.205680.000000.00000
131502006.01.20 09:42close65750.101.206300.000000.000006.2087856.06
131512006.01.20 09:44buy65760.101.205780.000000.00000
131522006.01.20 09:50close65760.101.206300.000000.000005.2087861.26
131532006.01.20 15:18sell65770.101.210500.000000.00000
131542006.01.20 15:20close65770.101.209780.000000.000007.2087868.46
131552006.01.20 15:22sell65780.101.210400.000000.00000
131562006.01.20 15:29close65780.101.209680.000000.000007.2087875.66
131572006.01.20 15:34sell65790.101.210300.000000.00000
131582006.01.20 15:38close65790.101.209750.000000.000005.5087881.16
131592006.01.20 19:51sell65800.101.212500.000000.00000
131602006.01.23 00:27sell65810.201.215000.000000.00000
131612006.01.23 01:08sell65820.401.217500.000000.00000
131622006.01.23 01:41sell65830.801.220800.000000.00000
131632006.01.23 01:42sell65841.601.223500.000000.00000
131642006.01.23 01:58close65841.601.221080.000000.00000387.2088268.36
131652006.01.23 01:58close65830.801.221080.000000.00000-22.4088245.96
131662006.01.23 01:58close65820.401.221080.000000.00000-143.2088102.76
131672006.01.23 01:58close65810.201.221080.000000.00000-121.6087981.16
131682006.01.23 01:58close65800.101.221080.000000.00000-85.8487895.32
131692006.01.23 01:59sell65850.101.221400.000000.00000
131702006.01.23 03:30sell65860.201.224030.000000.00000
131712006.01.23 05:17close65860.201.222980.000000.0000021.0087916.32
131722006.01.23 05:17close65850.101.222980.000000.00000-15.8087900.52
131732006.01.23 11:39sell65870.101.227230.000000.00000
131742006.01.23 13:14close65870.101.226710.000000.000005.2087905.72
131752006.01.24 00:45sell65880.101.231570.000000.00000
131762006.01.24 00:51close65880.101.230980.000000.000005.9087911.62
131772006.01.24 10:08buy65890.101.226480.000000.00000
131782006.01.24 10:13close65890.101.227100.000000.000006.2087917.82
131792006.01.25 01:17buy65900.101.225380.000000.00000
131802006.01.25 01:26close65900.101.225900.000000.000005.2087923.02
131812006.01.25 10:01sell65910.101.229300.000000.00000
131822006.01.25 10:02close65910.101.228780.000000.000005.2087928.22
131832006.01.25 10:09sell65920.101.229000.000000.00000
131842006.01.25 10:55sell65930.201.231600.000000.00000
131852006.01.25 11:39close65930.201.230480.000000.0000022.4087950.62
131862006.01.25 11:39close65920.101.230480.000000.00000-14.8087935.82
131872006.01.25 21:31buy65940.101.223810.000000.00000
131882006.01.25 21:36close65940.101.224400.000000.000005.9087941.72
131892006.01.25 21:50buy65950.101.223580.000000.00000
131902006.01.25 22:00close65950.101.224100.000000.000005.2087946.92
131912006.01.26 19:15buy65960.101.220580.000000.00000
131922006.01.26 19:20close65960.101.221100.000000.000005.2087952.12
131932006.01.27 12:01buy65970.101.217980.000000.00000
131942006.01.27 12:10close65970.101.218600.000000.000006.2087958.32
131952006.01.27 12:11buy65980.101.216780.000000.00000
131962006.01.27 12:11close65980.101.217300.000000.000005.2087963.52
131972006.01.27 12:15buy65990.101.217480.000000.00000
131982006.01.27 12:19close65990.101.218000.000000.000005.2087968.72
131992006.01.27 12:22buy66000.101.217650.000000.00000
132002006.01.27 12:27close66000.101.218200.000000.000005.5087974.22
132012006.01.27 16:53buy66010.101.213580.000000.00000
132022006.01.27 19:18buy66020.201.211080.000000.00000
132032006.01.27 19:32buy66030.401.208580.000000.00000
132042006.01.27 19:40close66030.401.210100.000000.0000060.8088035.02
132052006.01.27 19:40close66020.201.210100.000000.00000-19.6088015.42
132062006.01.27 19:40close66010.101.210100.000000.00000-34.8087980.62
132072006.01.30 09:55buy66040.101.207580.000000.00000
132082006.01.30 10:00close66040.101.208200.000000.000006.2087986.82
132092006.01.30 14:26buy66050.101.206380.000000.00000
132102006.01.30 14:30close66050.101.206900.000000.000005.2087992.02
132112006.01.31 13:12sell66060.101.212200.000000.00000
132122006.01.31 13:14close66060.101.211680.000000.000005.2087997.22
132132006.01.31 13:22sell66070.101.211970.000000.00000
132142006.01.31 14:08close66070.101.211380.000000.000005.9088003.12
132152006.01.31 16:38sell66080.101.213200.000000.00000
132162006.01.31 16:40close66080.101.212680.000000.000005.2088008.32
132172006.01.31 16:46sell66090.101.213200.000000.00000
132182006.01.31 17:57sell66100.201.215800.000000.00000
132192006.01.31 18:40sell66110.401.218300.000000.00000
132202006.01.31 19:43close66110.401.216780.000000.0000060.8088069.12
132212006.01.31 19:43close66100.201.216780.000000.00000-19.6088049.52
132222006.01.31 19:43close66090.101.216780.000000.00000-35.8088013.72
132232006.02.01 10:46buy66120.101.211780.000000.00000
132242006.02.01 11:00close66120.101.212300.000000.000005.2088018.92
132252006.02.01 12:34buy66130.101.209280.000000.00000
132262006.02.01 12:48close66130.101.209800.000000.000005.2088024.12
132272006.02.01 14:48buy66140.101.208180.000000.00000
132282006.02.01 14:53close66140.101.208800.000000.000006.2088030.32
132292006.02.01 14:57buy66150.101.208480.000000.00000
132302006.02.01 15:01close66150.101.209000.000000.000005.2088035.52
132312006.02.01 18:36buy66160.101.207210.000000.00000
132322006.02.01 18:42close66160.101.207900.000000.000006.9088042.42
132332006.02.01 20:31buy66170.101.205410.000000.00000
132342006.02.01 20:39close66170.101.206000.000000.000005.9088048.32
132352006.02.02 07:20buy66180.101.204150.000000.00000
132362006.02.02 07:55close66180.101.204730.000000.000005.8088054.12
132372006.02.02 17:28sell66190.101.210000.000000.00000
132382006.02.02 17:35close66190.101.209480.000000.000005.2088059.32
132392006.02.02 17:40sell66200.101.210000.000000.00000
132402006.02.02 17:47close66200.101.209380.000000.000006.2088065.52
132412006.02.03 02:12sell66210.101.210800.000000.00000
132422006.02.03 02:15close66210.101.210280.000000.000005.2088070.72
132432006.02.03 08:36buy66220.101.207410.000000.00000
132442006.02.03 09:14close66220.101.208000.000000.000005.9088076.62
132452006.02.03 12:30buy66230.101.205680.000000.00000
132462006.02.03 12:33close66230.101.206200.000000.000005.2088081.82
132472006.02.03 15:00buy66240.101.200880.000000.00000
132482006.02.03 15:01close66240.101.201400.000000.000005.2088087.02
132492006.02.03 15:02buy66250.101.201080.000000.00000
132502006.02.03 15:08buy66260.201.198480.000000.00000
132512006.02.03 16:08close66260.201.199600.000000.0000022.4088109.42
132522006.02.03 16:08close66250.101.199600.000000.00000-14.8088094.62
132532006.02.06 08:28buy66270.101.200380.000000.00000
132542006.02.06 12:26buy66280.201.197780.000000.00000
132552006.02.06 18:14buy66290.401.195180.000000.00000
132562006.02.06 20:59close66290.401.197000.000000.0000072.8088167.42
132572006.02.06 20:59close66280.201.197000.000000.00000-15.6088151.82
132582006.02.06 20:59close66270.101.197000.000000.00000-33.8088118.02
132592006.02.07 17:00buy66300.101.194980.000000.00000
132602006.02.07 17:07close66300.101.195500.000000.000005.2088123.22
132612006.02.07 23:18sell66310.101.199100.000000.00000
132622006.02.07 23:42close66310.101.198580.000000.000005.2088128.42
132632006.02.08 17:08buy66320.101.192580.000000.00000
132642006.02.08 17:09close66320.101.193100.000000.000005.2088133.62
132652006.02.08 17:15buy66330.101.192980.000000.00000
132662006.02.08 17:17close66330.101.193600.000000.000006.2088139.82
132672006.02.08 17:23buy66340.101.193080.000000.00000
132682006.02.08 17:37close66340.101.193600.000000.000005.2088145.02
132692006.02.08 18:13buy66350.101.192480.000000.00000
132702006.02.08 18:17close66350.101.193000.000000.000005.2088150.22
132712006.02.09 01:51sell66360.101.197130.000000.00000
132722006.02.09 02:25close66360.101.196380.000000.000007.5088157.72
132732006.02.09 16:34buy66370.101.195180.000000.00000
132742006.02.09 17:05close66370.101.195700.000000.000005.2088162.92
132752006.02.10 00:54sell66380.101.199030.000000.00000
132762006.02.10 01:09close66380.101.198510.000000.000005.2088168.12
132772006.02.10 06:45sell66390.101.200300.000000.00000
132782006.02.10 06:50close66390.101.199750.000000.000005.5088173.62
132792006.02.10 09:31buy66400.101.195980.000000.00000
132802006.02.10 09:56close66400.101.196500.000000.000005.2088178.82
132812006.02.10 14:55sell66410.101.200500.000000.00000
132822006.02.10 16:17close66410.101.199980.000000.000005.2088184.02
132832006.02.10 16:54buy66420.101.192410.000000.00000
132842006.02.10 18:24close66420.101.193000.000000.000005.9088189.92
132852006.02.10 21:31buy66430.101.189680.000000.00000
132862006.02.10 21:41close66430.101.190200.000000.000005.2088195.12
132872006.02.10 21:43buy66440.101.190110.000000.00000
132882006.02.13 08:18close66440.101.190670.000000.000005.4788200.59
132892006.02.13 08:31sell66450.101.191300.000000.00000
132902006.02.13 08:41close66450.101.190780.000000.000005.2088205.79
132912006.02.14 07:16sell66460.101.191400.000000.00000
132922006.02.14 08:13close66460.101.190680.000000.000007.2088212.99
132932006.02.14 13:03buy66470.101.189280.000000.00000
132942006.02.14 13:23close66470.101.189800.000000.000005.2088218.19
132952006.02.14 14:45buy66480.101.186380.000000.00000
132962006.02.14 14:49close66480.101.186900.000000.000005.2088223.39
132972006.02.14 15:06buy66490.101.187150.000000.00000
132982006.02.14 15:44close66490.101.187800.000000.000006.5088229.89
132992006.02.15 08:46buy66500.101.190810.000000.00000
133002006.02.15 09:04close66500.101.191330.000000.000005.2088235.09
133012006.02.15 15:01sell66510.101.193200.000000.00000
133022006.02.15 15:02close66510.101.192680.000000.000005.2088240.29
133032006.02.15 15:05sell66520.101.193200.000000.00000
133042006.02.15 15:06close66520.101.192680.000000.000005.2088245.49
133052006.02.15 15:09sell66530.101.193200.000000.00000
133062006.02.15 15:15close66530.101.192680.000000.000005.2088250.69
133072006.02.15 15:16sell66540.101.193200.000000.00000
133082006.02.15 15:26close66540.101.192680.000000.000005.2088255.89
133092006.02.15 15:28sell66550.101.193200.000000.00000
133102006.02.15 15:34close66550.101.192680.000000.000005.2088261.09
133112006.02.15 17:50buy66560.101.187480.000000.00000
133122006.02.15 18:00close66560.101.188000.000000.000005.2088266.29
133132006.02.16 01:13buy66570.101.187580.000000.00000
133142006.02.16 02:42close66570.101.188100.000000.000005.2088271.49
133152006.02.16 09:47buy66580.101.187110.000000.00000
133162006.02.16 10:32close66580.101.187700.000000.000005.9088277.39
133172006.02.16 12:16buy66590.101.185780.000000.00000
133182006.02.16 12:50close66590.101.186300.000000.000005.2088282.59
133192006.02.16 22:26sell66600.101.190000.000000.00000
133202006.02.17 02:09close66600.101.189480.000000.000005.1688287.75
133212006.02.17 13:07buy66610.101.185880.000000.00000
133222006.02.17 13:11close66610.101.186400.000000.000005.2088292.95
133232006.02.17 16:05sell66620.101.189700.000000.00000
133242006.02.17 16:21sell66630.201.192230.000000.00000
133252006.02.17 17:50close66630.201.190680.000000.0000031.0088323.95
133262006.02.17 17:50close66620.101.190680.000000.00000-9.8088314.15
133272006.02.20 03:21sell66640.101.195770.000000.00000
133282006.02.20 08:59close66640.101.195250.000000.000005.2088319.35
133292006.02.20 09:39buy66650.101.193880.000000.00000
133302006.02.20 10:59close66650.101.194400.000000.000005.2088324.55
133312006.02.21 00:30buy66660.101.192680.000000.00000
133322006.02.21 00:53close66660.101.193200.000000.000005.2088329.75
133332006.02.21 04:14buy66670.101.191380.000000.00000
133342006.02.21 04:21close66670.101.191930.000000.000005.5088335.25
133352006.02.21 08:27buy66680.101.191080.000000.00000
133362006.02.21 08:50close66680.101.191600.000000.000005.2088340.45
133372006.02.21 09:03buy66690.101.190880.000000.00000
133382006.02.21 10:01close66690.101.191400.000000.000005.2088345.65
133392006.02.21 13:09buy66700.101.189980.000000.00000
133402006.02.21 13:16close66700.101.190500.000000.000005.2088350.85
133412006.02.21 20:28sell66710.101.192370.000000.00000
133422006.02.21 21:01close66710.101.191780.000000.000005.9088356.75
133432006.02.22 09:12buy66720.101.190580.000000.00000
133442006.02.22 11:26buy66730.201.188080.000000.00000
133452006.02.22 14:53close66730.201.189400.000000.0000026.4088383.15
133462006.02.22 14:53close66720.101.189400.000000.00000-11.8088371.35
133472006.02.22 18:41sell66740.101.191600.000000.00000
133482006.02.22 18:51close66740.101.191080.000000.000005.2088376.55
133492006.02.23 04:55buy66750.101.189280.000000.00000
133502006.02.23 05:23close66750.101.189900.000000.000006.2088382.75
133512006.02.23 07:16sell66760.101.191500.000000.00000
133522006.02.23 07:20close66760.101.190980.000000.000005.2088387.95
133532006.02.23 07:44sell66770.101.191500.000000.00000
133542006.02.23 07:53close66770.101.190980.000000.000005.2088393.15
133552006.02.23 10:30sell66780.101.193100.000000.00000
133562006.02.23 11:56sell66790.201.195830.000000.00000
133572006.02.23 14:35close66790.201.194680.000000.0000023.0088416.15
133582006.02.23 14:35close66780.101.194680.000000.00000-15.8088400.35
133592006.02.24 09:02buy66800.101.191080.000000.00000
133602006.02.24 11:55buy66810.201.188280.000000.00000
133612006.02.24 12:01close66810.201.189400.000000.0000022.4088422.75
133622006.02.24 12:01close66800.101.189400.000000.00000-16.8088405.95
133632006.02.24 16:58buy66820.101.186550.000000.00000
133642006.02.24 17:08close66820.101.187070.000000.000005.2088411.15
133652006.02.27 00:15buy66830.101.185380.000000.00000
133662006.02.27 01:45buy66840.201.182880.000000.00000
133672006.02.27 01:59close66840.201.183970.000000.0000021.8088432.95
133682006.02.27 01:59close66830.101.183970.000000.00000-14.1088418.85
133692006.02.28 10:17sell66850.101.187200.000000.00000
133702006.02.28 16:03sell66860.201.189700.000000.00000
133712006.02.28 16:25sell66870.401.192200.000000.00000
133722006.02.28 17:07close66870.401.190680.000000.0000060.8088479.65
133732006.02.28 17:07close66860.201.190680.000000.00000-19.6088460.05
133742006.02.28 17:07close66850.101.190680.000000.00000-34.8088425.25
133752006.02.28 17:12sell66880.101.191530.000000.00000
133762006.03.01 01:25sell66890.201.194200.000000.00000
133772006.03.01 06:49close66890.201.193080.000000.0000022.4088447.65
133782006.03.01 06:49close66880.101.193080.000000.00000-15.5488432.11
133792006.03.01 14:33sell66900.101.196100.000000.00000
133802006.03.01 14:41close66900.101.195480.000000.000006.2088438.31
133812006.03.01 14:57sell66910.101.196000.000000.00000
133822006.03.01 15:10close66910.101.195480.000000.000005.2088443.51
133832006.03.01 15:12sell66920.101.196000.000000.00000
133842006.03.01 15:41close66920.101.195480.000000.000005.2088448.71
133852006.03.01 17:42buy66930.101.190680.000000.00000
133862006.03.01 17:47close66930.101.191200.000000.000005.2088453.91
133872006.03.01 17:49buy66940.101.190680.000000.00000
133882006.03.01 18:48close66940.101.191200.000000.000005.2088459.11
133892006.03.02 07:53sell66950.101.192670.000000.00000
133902006.03.02 14:02close66950.101.192080.000000.000005.9088465.01
133912006.03.02 16:04sell66960.101.196600.000000.00000
133922006.03.02 16:21sell66970.201.199100.000000.00000
133932006.03.02 17:01close66970.201.198080.000000.0000020.4088485.41
133942006.03.02 17:01close66960.101.198080.000000.00000-14.8088470.61
133952006.03.02 17:25sell66980.101.200500.000000.00000
133962006.03.02 17:40close66980.101.199880.000000.000006.2088476.81
133972006.03.03 15:02sell66990.101.203900.000000.00000
133982006.03.03 16:01close66990.101.203380.000000.000005.2088482.01
133992006.03.06 00:14sell67000.101.205300.000000.00000
134002006.03.06 00:30sell67010.201.207800.000000.00000
134012006.03.06 01:28close67010.201.206780.000000.0000020.4088502.41
134022006.03.06 01:28close67000.101.206780.000000.00000-14.8088487.61
134032006.03.06 11:45buy67020.101.203210.000000.00000
134042006.03.06 17:01buy67030.201.200680.000000.00000
134052006.03.06 21:01close67030.201.201700.000000.0000020.4088508.01
134062006.03.06 21:01close67020.101.201700.000000.00000-15.1088492.91
134072006.03.07 02:00buy67040.101.198680.000000.00000
134082006.03.07 02:21close67040.101.199300.000000.000006.2088499.11
134092006.03.07 05:54buy67050.101.196480.000000.00000
134102006.03.07 05:57close67050.101.197000.000000.000005.2088504.31
134112006.03.07 05:57buy67060.101.196950.000000.00000
134122006.03.07 09:32buy67070.201.194210.000000.00000
134132006.03.07 10:33buy67080.401.191680.000000.00000
134142006.03.07 15:07buy67090.801.189180.000000.00000
134152006.03.08 08:20close67090.801.191100.000000.00000152.5688656.87
134162006.03.08 08:20close67080.401.191100.000000.00000-23.7288633.15
134172006.03.08 08:20close67070.201.191100.000000.00000-62.4688570.69
134182006.03.08 08:20close67060.101.191100.000000.00000-58.6388512.06
134192006.03.08 08:30sell67100.101.191200.000000.00000
134202006.03.08 09:14close67100.101.190680.000000.000005.2088517.26
134212006.03.08 11:15sell67110.101.193300.000000.00000
134222006.03.08 11:32close67110.101.192680.000000.000006.2088523.46
134232006.03.09 02:25sell67120.101.194200.000000.00000
134242006.03.09 02:26close67120.101.193680.000000.000005.2088528.66
134252006.03.09 06:00sell67130.101.194200.000000.00000
134262006.03.09 06:18close67130.101.193380.000000.000008.2088536.86
134272006.03.09 06:20sell67140.101.194400.000000.00000
134282006.03.09 06:40close67140.101.193880.000000.000005.2088542.06
134292006.03.10 01:08buy67150.101.189580.000000.00000
134302006.03.10 04:53close67150.101.190100.000000.000005.2088547.26
134312006.03.10 08:29sell67160.101.191830.000000.00000
134322006.03.10 14:13close67160.101.191180.000000.000006.5088553.76
134332006.03.10 15:30buy67170.101.187080.000000.00000
134342006.03.10 16:02close67170.101.187600.000000.000005.2088558.96
134352006.03.10 20:28sell67180.101.191300.000000.00000
134362006.03.13 02:29sell67190.201.193800.000000.00000
134372006.03.13 08:39sell67200.401.196300.000000.00000
134382006.03.13 08:51close67200.401.194780.000000.0000060.8088619.76
134392006.03.13 08:51close67190.201.194780.000000.00000-19.6088600.16
134402006.03.13 08:51close67180.101.194780.000000.00000-34.8488565.32
134412006.03.14 01:42sell67210.101.197230.000000.00000
134422006.03.14 02:11close67210.101.196680.000000.000005.5088570.82
134432006.03.14 12:09buy67220.101.194310.000000.00000
134442006.03.14 12:29close67220.101.194900.000000.000005.9088576.72
134452006.03.14 16:15sell67230.101.199100.000000.00000
134462006.03.14 16:32sell67240.201.201600.000000.00000
134472006.03.15 02:12close67240.201.200550.000000.0000020.9288597.64
134482006.03.15 02:12close67230.101.200550.000000.00000-14.5488583.10
134492006.03.15 09:32sell67250.101.203900.000000.00000
134502006.03.15 09:39close67250.101.203380.000000.000005.2088588.30
134512006.03.15 20:31sell67260.101.206700.000000.00000
134522006.03.15 20:37close67260.101.206080.000000.000006.2088594.50
134532006.03.15 20:43sell67270.101.206700.000000.00000
134542006.03.16 01:27close67270.101.206180.000000.000005.0888599.58
134552006.03.16 02:14buy67280.101.204980.000000.00000
134562006.03.16 02:36close67280.101.205500.000000.000005.2088604.78
134572006.03.16 05:47buy67290.101.204710.000000.00000
134582006.03.16 06:40close67290.101.205300.000000.000005.9088610.68
134592006.03.16 08:15buy67300.101.203680.000000.00000
134602006.03.16 08:27close67300.101.204200.000000.000005.2088615.88
134612006.03.16 11:13sell67310.101.207570.000000.00000
134622006.03.16 12:19close67310.101.207050.000000.000005.2088621.08
134632006.03.16 14:45sell67320.101.212300.000000.00000
134642006.03.16 14:47close67320.101.211780.000000.000005.2088626.28
134652006.03.16 14:48sell67330.101.212100.000000.00000
134662006.03.16 14:50close67330.101.211580.000000.000005.2088631.48
134672006.03.16 14:51sell67340.101.211300.000000.00000
134682006.03.16 15:03sell67350.201.214000.000000.00000
134692006.03.16 15:07close67350.201.212880.000000.0000022.4088653.88
134702006.03.16 15:07close67340.101.212880.000000.00000-15.8088638.08
134712006.03.16 15:08sell67360.101.212970.000000.00000
134722006.03.16 15:17close67360.101.212350.000000.000006.2088644.28
134732006.03.16 15:17sell67370.101.212000.000000.00000
134742006.03.16 16:06sell67380.201.215100.000000.00000
134752006.03.16 16:52close67380.201.213880.000000.0000024.4088668.68
134762006.03.16 16:52close67370.101.213880.000000.00000-18.8088649.88
134772006.03.17 08:15buy67390.101.215280.000000.00000
134782006.03.17 08:38close67390.101.215800.000000.000005.2088655.08
134792006.03.17 08:45buy67400.101.215080.000000.00000
134802006.03.17 09:07close67400.101.215800.000000.000007.2088662.28
134812006.03.17 16:02buy67410.101.214510.000000.00000
134822006.03.17 16:09close67410.101.215100.000000.000005.9088668.18
134832006.03.20 06:18buy67420.101.216110.000000.00000
134842006.03.20 06:42close67420.101.216800.000000.000006.9088675.08
134852006.03.21 01:30buy67430.101.213080.000000.00000
134862006.03.21 01:32close67430.101.213600.000000.000005.2088680.28
134872006.03.21 01:38buy67440.101.213580.000000.00000
134882006.03.21 01:57close67440.101.214100.000000.000005.2088685.48
134892006.03.21 04:03buy67450.101.212280.000000.00000
134902006.03.21 04:05close67450.101.212800.000000.000005.2088690.68
134912006.03.21 14:32sell67460.101.215700.000000.00000
134922006.03.21 14:37close67460.101.215180.000000.000005.2088695.88
134932006.03.21 15:46buy67470.101.210680.000000.00000
134942006.03.21 15:54close67470.101.211200.000000.000005.2088701.08
134952006.03.21 16:09buy67480.101.210580.000000.00000
134962006.03.21 17:45buy67490.201.207980.000000.00000
134972006.03.21 18:42close67490.201.209100.000000.0000022.4088723.48
134982006.03.21 18:42close67480.101.209100.000000.00000-14.8088708.68
134992006.03.22 05:32buy67500.101.207380.000000.00000
135002006.03.22 05:35close67500.101.207900.000000.000005.2088713.88
135012006.03.23 01:57buy67510.101.206480.000000.00000
135022006.03.23 09:10close67510.101.207000.000000.000005.2088719.08
135032006.03.23 16:30buy67520.101.198280.000000.00000
135042006.03.23 17:20close67520.101.198800.000000.000005.2088724.28
135052006.03.24 08:23sell67530.101.197600.000000.00000
135062006.03.24 08:36close67530.101.197080.000000.000005.2088729.48
135072006.03.24 16:15sell67540.101.201500.000000.00000
135082006.03.24 16:24close67540.101.200980.000000.000005.2088734.68
135092006.03.24 16:26sell67550.101.201300.000000.00000
135102006.03.24 16:26close67550.101.200680.000000.000006.2088740.88
135112006.03.24 16:27sell67560.101.201300.000000.00000
135122006.03.24 17:13close67560.101.200580.000000.000007.2088748.08
135132006.03.27 05:35sell67570.101.205500.000000.00000
135142006.03.27 05:45close67570.101.204980.000000.000005.2088753.28
135152006.03.27 12:01buy67580.101.202010.000000.00000
135162006.03.27 12:35close67580.101.202530.000000.000005.2088758.48
135172006.03.27 18:07buy67590.101.201080.000000.00000
135182006.03.27 18:18close67590.101.201600.000000.000005.2088763.68
135192006.03.27 18:22buy67600.101.201080.000000.00000
135202006.03.27 19:41close67600.101.201600.000000.000005.2088768.88
135212006.03.28 05:51buy67610.101.199480.000000.00000
135222006.03.28 06:04close67610.101.200000.000000.000005.2088774.08
135232006.03.28 09:53sell67620.101.202200.000000.00000
135242006.03.28 10:03sell67630.201.204900.000000.00000
135252006.03.28 13:59sell67640.401.207600.000000.00000
135262006.03.28 15:33sell67650.801.210200.000000.00000
135272006.03.28 16:30close67650.801.208180.000000.00000161.6088935.68
135282006.03.28 16:30close67640.401.208180.000000.00000-23.2088912.48
135292006.03.28 16:30close67630.201.208180.000000.00000-65.6088846.88
135302006.03.28 16:30close67620.101.208180.000000.00000-59.8088787.08
135312006.03.28 21:19buy67660.101.203980.000000.00000
135322006.03.28 21:20close67660.101.204900.000000.000009.2088796.28
135332006.03.28 21:21buy67670.101.203480.000000.00000
135342006.03.28 21:25buy67680.201.200980.000000.00000
135352006.03.28 21:30close67680.201.202170.000000.0000023.8088820.08
135362006.03.28 21:30close67670.101.202170.000000.00000-13.1088806.98
135372006.03.28 21:31buy67690.101.201880.000000.00000
135382006.03.28 23:55buy67700.201.199380.000000.00000
135392006.03.29 00:39close67700.201.200400.000000.0000020.1488827.12
135402006.03.29 00:39close67690.101.200400.000000.00000-14.9388812.19
135412006.03.29 02:48buy67710.101.199380.000000.00000
135422006.03.29 03:04close67710.101.199900.000000.000005.2088817.39
135432006.03.29 18:24sell67720.101.203500.000000.00000
135442006.03.29 18:26close67720.101.202980.000000.000005.2088822.59
135452006.03.29 18:29sell67730.101.203500.000000.00000
135462006.03.29 18:32close67730.101.202880.000000.000006.2088828.79
135472006.03.29 18:37sell67740.101.203470.000000.00000
135482006.03.29 18:46close67740.101.202880.000000.000005.9088834.69
135492006.03.30 03:37sell67750.101.204170.000000.00000
135502006.03.30 06:13sell67760.201.206700.000000.00000
135512006.03.30 08:06close67760.201.205680.000000.0000020.4088855.09
135522006.03.30 08:06close67750.101.205680.000000.00000-15.1088839.99
135532006.03.30 13:48sell67770.101.208900.000000.00000
135542006.03.30 14:26close67770.101.208380.000000.000005.2088845.19
135552006.03.30 16:45sell67780.101.213700.000000.00000
135562006.03.30 17:26close67780.101.213180.000000.000005.2088850.39
135572006.03.30 17:27sell67790.101.213030.000000.00000
135582006.03.30 17:50close67790.101.212480.000000.000005.5088855.89
135592006.03.30 21:22sell67800.101.216000.000000.00000
135602006.03.30 21:32close67800.101.215480.000000.000005.2088861.09
135612006.03.31 08:48buy67810.101.213880.000000.00000
135622006.03.31 10:51buy67820.201.211310.000000.00000
135632006.03.31 12:05buy67830.401.208280.000000.00000
135642006.03.31 12:28close67830.401.210100.000000.0000072.8088933.89
135652006.03.31 12:28close67820.201.210100.000000.00000-24.2088909.69
135662006.03.31 12:28close67810.101.210100.000000.00000-37.8088871.89
135672006.04.03 05:02buy67840.101.206880.000000.00000
135682006.04.03 06:44buy67850.201.203380.000000.00000
135692006.04.03 07:18close67850.201.204730.000000.0000027.0088898.89
135702006.04.03 07:18close67840.101.204730.000000.00000-21.5088877.39
135712006.04.03 16:30sell67860.101.209100.000000.00000
135722006.04.03 16:56sell67870.201.211600.000000.00000
135732006.04.03 17:07close67870.201.210580.000000.0000020.4088897.79
135742006.04.03 17:07close67860.101.210580.000000.00000-14.8088882.99
135752006.04.03 17:07sell67880.101.210700.000000.00000
135762006.04.03 17:17sell67890.201.213200.000000.00000
135772006.04.03 17:56close67890.201.212180.000000.0000020.4088903.39
135782006.04.03 17:56close67880.101.212180.000000.00000-14.8088888.59
135792006.04.04 14:03sell67900.101.218900.000000.00000
135802006.04.04 14:06sell67910.201.222000.000000.00000
135812006.04.04 14:30sell67920.401.224500.000000.00000
135822006.04.04 15:04close67920.401.222880.000000.0000064.8088953.39
135832006.04.04 15:04close67910.201.222880.000000.00000-17.6088935.79
135842006.04.04 15:04close67900.101.222880.000000.00000-39.8088895.99
135852006.04.04 15:52sell67930.101.227000.000000.00000
135862006.04.04 15:53close67930.101.226480.000000.000005.2088901.19
135872006.04.04 15:54sell67940.101.226600.000000.00000
135882006.04.04 15:58close67940.101.226080.000000.000005.2088906.39
135892006.04.04 15:59sell67950.101.226000.000000.00000
135902006.04.04 16:08close67950.101.225380.000000.000006.2088912.59
135912006.04.05 14:34sell67960.101.228300.000000.00000
135922006.04.05 15:08close67960.101.227680.000000.000006.2088918.79
135932006.04.06 11:00sell67970.101.232700.000000.00000
135942006.04.06 11:00close67970.101.232180.000000.000005.2088923.99
135952006.04.06 14:47buy67980.101.226910.000000.00000
135962006.04.06 14:48buy67990.201.223580.000000.00000
135972006.04.06 14:58buy68000.401.220980.000000.00000
135982006.04.06 14:59close68000.401.222870.000000.0000075.6088999.59
135992006.04.06 14:59close67990.201.222870.000000.00000-14.2088985.39
136002006.04.06 14:59close67980.101.222870.000000.00000-40.4088944.99
136012006.04.06 15:00buy68010.101.224180.000000.00000
136022006.04.06 15:32buy68020.201.221680.000000.00000
136032006.04.06 16:30close68020.201.222870.000000.0000023.8088968.79
136042006.04.06 16:30close68010.101.222870.000000.00000-13.1088955.69
136052006.04.07 01:16buy68030.101.220480.000000.00000
136062006.04.07 09:17buy68040.201.217680.000000.00000
136072006.04.07 09:40close68040.201.218800.000000.0000022.4088978.09
136082006.04.07 09:40close68030.101.218800.000000.00000-16.8088961.29
136092006.04.07 16:06buy68050.101.213180.000000.00000
136102006.04.07 17:57buy68060.201.210580.000000.00000
136112006.04.07 19:12close68060.201.211630.000000.0000021.0088982.29
136122006.04.07 19:12close68050.101.211630.000000.00000-15.5088966.79
136132006.04.07 21:05buy68070.101.209710.000000.00000
136142006.04.07 21:48close68070.101.210300.000000.000005.9088972.69
136152006.04.10 08:41buy68080.101.209180.000000.00000
136162006.04.10 08:49close68080.101.209700.000000.000005.2088977.89
136172006.04.10 18:29buy68090.101.208280.000000.00000
136182006.04.10 19:15close68090.101.208800.000000.000005.2088983.09
136192006.04.11 06:44sell68100.101.211400.000000.00000
136202006.04.11 09:29sell68110.201.213900.000000.00000
136212006.04.11 10:15close68110.201.212880.000000.0000020.4089003.49
136222006.04.11 10:15close68100.101.212880.000000.00000-14.8088988.69
136232006.04.11 22:13sell68120.101.214700.000000.00000
136242006.04.11 22:54close68120.101.214180.000000.000005.2088993.89
136252006.04.12 01:55sell68130.101.215800.000000.00000
136262006.04.12 02:10close68130.101.215280.000000.000005.2088999.09
136272006.04.12 02:13sell68140.101.215830.000000.00000
136282006.04.12 07:26close68140.101.215280.000000.000005.5089004.59
136292006.04.12 14:15buy68150.101.212280.000000.00000
136302006.04.12 14:35buy68160.201.209580.000000.00000
136312006.04.12 14:49buy68170.401.207080.000000.00000
136322006.04.12 15:04close68170.401.208700.000000.0000064.8089069.39
136332006.04.12 15:04close68160.201.208700.000000.00000-17.6089051.79
136342006.04.12 15:04close68150.101.208700.000000.00000-35.8089015.99
136352006.04.12 15:04buy68180.101.208980.000000.00000
136362006.04.12 15:22close68180.101.209500.000000.000005.2089021.19
136372006.04.12 15:23buy68190.101.209810.000000.00000
136382006.04.12 15:24close68190.101.210330.000000.000005.2089026.39
136392006.04.13 09:12sell68200.101.212500.000000.00000
136402006.04.13 09:36close68200.101.211980.000000.000005.2089031.59
136412006.04.13 15:15buy68210.101.207080.000000.00000
136422006.04.13 15:16close68210.101.207600.000000.000005.2089036.79
136432006.04.13 15:17buy68220.101.207380.000000.00000
136442006.04.13 15:21close68220.101.208300.000000.000009.2089045.99
136452006.04.14 09:19buy68230.101.210080.000000.00000
136462006.04.14 13:29close68230.101.210600.000000.000005.2089051.19
136472006.04.17 00:17sell68240.101.212100.000000.00000
136482006.04.17 02:08sell68250.201.214700.000000.00000
136492006.04.17 03:06sell68260.401.217400.000000.00000
136502006.04.17 13:42sell68270.801.219900.000000.00000
136512006.04.17 13:43sell68281.601.222400.000000.00000
136522006.04.17 14:32sell68293.201.224900.000000.00000
136532006.04.17 15:02close68293.201.222480.000000.00000774.4089825.59
136542006.04.17 15:02close68281.601.222480.000000.00000-12.8089812.79
136552006.04.17 15:02close68270.801.222480.000000.00000-206.4089606.39
136562006.04.17 15:02close68260.401.222480.000000.00000-203.2089403.19
136572006.04.17 15:02close68250.201.222480.000000.00000-155.6089247.59
136582006.04.17 15:02close68240.101.222480.000000.00000-103.8089143.79
136592006.04.17 16:52sell68300.101.228100.000000.00000
136602006.04.17 17:04close68300.101.227510.000000.000005.9089149.69
136612006.04.18 09:00buy68310.101.223880.000000.00000
136622006.04.18 09:08close68310.101.224500.000000.000006.2089155.89
136632006.04.18 09:17buy68320.101.223680.000000.00000
136642006.04.18 09:22close68320.101.224200.000000.000005.2089161.09
136652006.04.18 09:35buy68330.101.223780.000000.00000
136662006.04.18 10:51close68330.101.224330.000000.000005.5089166.59
136672006.04.18 15:00sell68340.101.229100.000000.00000
136682006.04.18 15:09close68340.101.228510.000000.000005.9089172.49
136692006.04.18 22:51sell68350.101.233630.000000.00000
136702006.04.18 23:26sell68360.201.236300.000000.00000
136712006.04.19 01:35close68360.201.235180.000000.0000022.3289194.81
136722006.04.19 01:35close68350.101.235180.000000.00000-15.5489179.27
136732006.04.19 15:15buy68370.101.229980.000000.00000
136742006.04.19 15:47close68370.101.230700.000000.000007.2089186.47
136752006.04.20 02:30buy68380.101.235380.000000.00000
136762006.04.20 04:06close68380.101.235900.000000.000005.2089191.67
136772006.04.20 08:45buy68390.101.233780.000000.00000
136782006.04.20 09:10close68390.101.234300.000000.000005.2089196.87
136792006.04.20 12:42buy68400.101.232480.000000.00000
136802006.04.20 12:53close68400.101.233000.000000.000005.2089202.07
136812006.04.20 12:59buy68410.101.232280.000000.00000
136822006.04.20 13:25close68410.101.232800.000000.000005.2089207.27
136832006.04.20 13:40buy68420.101.231980.000000.00000
136842006.04.20 13:43close68420.101.232500.000000.000005.2089212.47
136852006.04.20 16:50buy68430.101.229880.000000.00000
136862006.04.20 16:57close68430.101.230400.000000.000005.2089217.67
136872006.04.21 01:45buy68440.101.229080.000000.00000
136882006.04.21 01:59close68440.101.229700.000000.000006.2089223.87
136892006.04.21 08:10buy68450.101.229080.000000.00000
136902006.04.21 10:02close68450.101.229600.000000.000005.2089229.07
136912006.04.21 10:09sell68460.101.234300.000000.00000
136922006.04.21 10:10close68460.101.233580.000000.000007.2089236.27
136932006.04.21 17:30sell68470.101.235200.000000.00000
136942006.04.21 17:32close68470.101.234680.000000.000005.2089241.47
136952006.04.24 00:00sell68480.101.237000.000000.00000
136962006.04.24 01:16close68480.101.236480.000000.000005.2089246.67
136972006.04.24 08:38sell68490.101.236900.000000.00000
136982006.04.24 09:32sell68500.201.239400.000000.00000
136992006.04.24 09:58close68500.201.238380.000000.0000020.4089267.07
137002006.04.24 09:58close68490.101.238380.000000.00000-14.8089252.27
137012006.04.24 16:04buy68510.101.233810.000000.00000
137022006.04.24 16:10close68510.101.234330.000000.000005.2089257.47
137032006.04.25 10:02sell68520.101.240500.000000.00000
137042006.04.25 10:11close68520.101.239910.000000.000005.9089263.37
137052006.04.25 14:09sell68530.101.240900.000000.00000
137062006.04.25 15:37sell68540.201.243500.000000.00000
137072006.04.25 15:59close68540.201.242380.000000.0000022.4089285.77
137082006.04.25 15:59close68530.101.242380.000000.00000-14.8089270.97
137092006.04.26 10:42buy68550.101.239080.000000.00000
137102006.04.26 10:44close68550.101.239600.000000.000005.2089276.17
137112006.04.26 16:08sell68560.101.245400.000000.00000
137122006.04.26 16:10close68560.101.244680.000000.000007.2089283.37
137132006.04.27 03:10sell68570.101.246200.000000.00000
137142006.04.27 03:40close68570.101.245650.000000.000005.5089288.87
137152006.04.27 08:30buy68580.101.243950.000000.00000
137162006.04.27 08:41close68580.101.244500.000000.000005.5089294.37
137172006.04.27 09:59buy68590.101.243080.000000.00000
137182006.04.27 10:06close68590.101.243600.000000.000005.2089299.57
137192006.04.27 13:04buy68600.101.242280.000000.00000
137202006.04.27 13:12close68600.101.242800.000000.000005.2089304.77
137212006.04.27 13:40buy68610.101.241380.000000.00000
137222006.04.27 14:22close68610.101.241930.000000.000005.5089310.27
137232006.04.27 16:01sell68620.101.247600.000000.00000
137242006.04.27 16:03close68620.101.246580.000000.0000010.2089320.47
137252006.04.27 16:04sell68630.101.246300.000000.00000
137262006.04.27 16:09sell68640.201.248800.000000.00000
137272006.04.27 16:30sell68650.401.252000.000000.00000
137282006.04.27 17:54close68650.401.250180.000000.0000072.8089393.27
137292006.04.27 17:54close68640.201.250180.000000.00000-27.6089365.67
137302006.04.27 17:54close68630.101.250180.000000.00000-38.8089326.87
137312006.04.28 08:30sell68660.101.254800.000000.00000
137322006.04.28 08:32close68660.101.254250.000000.000005.5089332.37
137332006.04.28 10:37sell68670.101.255870.000000.00000
137342006.04.28 11:08close68670.101.255310.000000.000005.6089337.97
137352006.04.28 15:53sell68680.101.257600.000000.00000
137362006.04.28 15:54close68680.101.257080.000000.000005.2089343.17
137372006.04.28 16:02sell68690.101.257530.000000.00000
137382006.04.28 16:05close68690.101.256880.000000.000006.5089349.67
137392006.04.28 16:19sell68700.101.257500.000000.00000
137402006.04.28 16:27close68700.101.256880.000000.000006.2089355.87
137412006.04.28 16:39sell68710.101.257800.000000.00000
137422006.04.28 16:46close68710.101.257280.000000.000005.2089361.07
137432006.04.28 16:54sell68720.101.258600.000000.00000
137442006.04.28 17:06sell68730.201.261600.000000.00000
137452006.05.01 14:21sell68740.401.264100.000000.00000
137462006.05.01 14:31close68740.401.262210.000000.0000075.6089436.67
137472006.05.01 14:31close68730.201.262210.000000.00000-12.2889424.39
137482006.05.01 14:31close68720.101.262210.000000.00000-36.1489388.25
137492006.05.01 14:42sell68750.101.264400.000000.00000
137502006.05.01 14:45close68750.101.263880.000000.000005.2089393.45
137512006.05.01 14:47sell68760.101.264400.000000.00000
137522006.05.01 14:51close68760.101.263880.000000.000005.2089398.65
137532006.05.01 14:54sell68770.101.264330.000000.00000
137542006.05.01 14:58sell68780.201.267300.000000.00000
137552006.05.01 15:52close68780.201.266080.000000.0000024.4089423.05
137562006.05.01 15:52close68770.101.266080.000000.00000-17.5089405.55
137572006.05.01 21:20buy68790.101.258350.000000.00000
137582006.05.01 21:23close68790.101.259200.000000.000008.5089414.05
137592006.05.01 21:24buy68800.101.258180.000000.00000
137602006.05.01 21:26close68800.101.258770.000000.000005.9089419.95
137612006.05.01 21:39buy68810.101.258410.000000.00000
137622006.05.01 21:44buy68820.201.255880.000000.00000
137632006.05.01 21:52close68820.201.256900.000000.0000020.4089440.35
137642006.05.01 21:52close68810.101.256900.000000.00000-15.1089425.25
137652006.05.01 21:53buy68830.101.256980.000000.00000
137662006.05.01 21:56close68830.101.257600.000000.000006.2089431.45
137672006.05.02 09:45sell68840.101.260600.000000.00000
137682006.05.02 09:50close68840.101.260080.000000.000005.2089436.65
137692006.05.02 10:41sell68850.101.261600.000000.00000
137702006.05.02 11:52sell68860.201.264100.000000.00000
137712006.05.02 13:06close68860.201.263080.000000.0000020.4089457.05
137722006.05.02 13:06close68850.101.263080.000000.00000-14.8089442.25
137732006.05.03 03:31sell68870.101.263200.000000.00000
137742006.05.03 08:33sell68880.201.265700.000000.00000
137752006.05.03 09:08close68880.201.264680.000000.0000020.4089462.65
137762006.05.03 09:08close68870.101.264680.000000.00000-14.8089447.85
137772006.05.04 05:47buy68890.101.261380.000000.00000
137782006.05.04 06:36close68890.101.261900.000000.000005.2089453.05
137792006.05.04 09:03buy68900.101.259380.000000.00000
137802006.05.04 09:17close68900.101.260030.000000.000006.5089459.55
137812006.05.04 10:36buy68910.101.257480.000000.00000
137822006.05.04 10:38close68910.101.258000.000000.000005.2089464.75
137832006.05.04 10:39buy68920.101.257480.000000.00000
137842006.05.04 10:40close68920.101.258000.000000.000005.2089469.95
137852006.05.04 10:50buy68930.101.257580.000000.00000
137862006.05.04 10:59close68930.101.258100.000000.000005.2089475.15
137872006.05.04 16:04sell68940.101.265100.000000.00000
137882006.05.04 16:20sell68950.201.267800.000000.00000
137892006.05.04 18:13close68950.201.266680.000000.0000022.4089497.55
137902006.05.04 18:13close68940.101.266680.000000.00000-15.8089481.75
137912006.05.04 20:12sell68960.101.271600.000000.00000
137922006.05.04 20:21close68960.101.270980.000000.000006.2089487.95
137932006.05.04 20:22sell68970.101.270900.000000.00000
137942006.05.04 22:18close68970.101.270380.000000.000005.2089493.15
137952006.05.05 15:15sell68980.101.275200.000000.00000
137962006.05.05 15:22close68980.101.274480.000000.000007.2089500.35
137972006.05.05 15:23sell68990.101.274500.000000.00000
137982006.05.05 15:41close68990.101.273880.000000.000006.2089506.55
137992006.05.05 15:44sell69000.101.274500.000000.00000
138002006.05.05 15:46close69000.101.273980.000000.000005.2089511.75
138012006.05.08 09:25sell69010.101.275370.000000.00000
138022006.05.08 09:39close69010.101.274780.000000.000005.9089517.65
138032006.05.08 10:26sell69020.101.276130.000000.00000
138042006.05.08 12:56close69020.101.275610.000000.000005.2089522.85
138052006.05.08 15:37buy69030.101.272980.000000.00000
138062006.05.08 16:13buy69040.201.270280.000000.00000
138072006.05.08 16:31close69040.201.271400.000000.0000022.4089545.25
138082006.05.08 16:31close69030.101.271400.000000.00000-15.8089529.45
138092006.05.09 02:17buy69050.101.269110.000000.00000
138102006.05.09 02:35close69050.101.269630.000000.000005.2089534.65
138112006.05.09 08:33buy69060.101.267780.000000.00000
138122006.05.09 08:47close69060.101.268300.000000.000005.2089539.85
138132006.05.09 08:52buy69070.101.267580.000000.00000
138142006.05.09 10:12close69070.101.268200.000000.000006.2089546.05
138152006.05.09 15:30sell69080.101.272700.000000.00000
138162006.05.09 16:08sell69090.201.275500.000000.00000
138172006.05.09 16:37sell69100.401.278000.000000.00000
138182006.05.09 16:38close69100.401.276180.000000.0000072.8089618.85
138192006.05.09 16:38close69090.201.276180.000000.00000-13.6089605.25
138202006.05.09 16:38close69080.101.276180.000000.00000-34.8089570.45
138212006.05.09 16:39sell69110.101.277500.000000.00000
138222006.05.09 16:39close69110.101.276680.000000.000008.2089578.65
138232006.05.09 16:40sell69120.101.277100.000000.00000
138242006.05.09 16:44close69120.101.276580.000000.000005.2089583.85
138252006.05.09 16:44sell69130.101.276300.000000.00000
138262006.05.09 16:58close69130.101.275750.000000.000005.5089589.35
138272006.05.09 17:13sell69140.101.276700.000000.00000
138282006.05.09 17:24close69140.101.275980.000000.000007.2089596.55
138292006.05.10 08:54sell69150.101.278970.000000.00000
138302006.05.10 08:58close69150.101.278380.000000.000005.9089602.45
138312006.05.10 09:17sell69160.101.279230.000000.00000
138322006.05.10 09:46close69160.101.278480.000000.000007.5089609.95
138332006.05.11 01:51buy69170.101.275080.000000.00000
138342006.05.11 01:55close69170.101.275600.000000.000005.2089615.15
138352006.05.11 03:07buy69180.101.273180.000000.00000
138362006.05.11 04:41close69180.101.273700.000000.000005.2089620.35
138372006.05.11 09:34buy69190.101.269680.000000.00000
138382006.05.11 09:35close69190.101.270200.000000.000005.2089625.55
138392006.05.11 09:53buy69200.101.269080.000000.00000
138402006.05.11 10:01close69200.101.269600.000000.000005.2089630.75
138412006.05.11 10:02buy69210.101.269280.000000.00000
138422006.05.11 10:07close69210.101.269800.000000.000005.2089635.95
138432006.05.11 16:15sell69220.101.279200.000000.00000
138442006.05.11 16:18close69220.101.278680.000000.000005.2089641.15
138452006.05.11 16:19sell69230.101.278730.000000.00000
138462006.05.11 16:37sell69240.201.281300.000000.00000
138472006.05.11 17:38sell69250.401.283800.000000.00000
138482006.05.11 18:53sell69260.801.286900.000000.00000
138492006.05.11 19:18close69260.801.284680.000000.00000177.6089818.75
138502006.05.11 19:18close69250.401.284680.000000.00000-35.2089783.55
138512006.05.11 19:18close69240.201.284680.000000.00000-67.6089715.95
138522006.05.11 19:18close69230.101.284680.000000.00000-59.5089656.45
138532006.05.12 01:31sell69270.101.286100.000000.00000
138542006.05.12 01:36close69270.101.285580.000000.000005.2089661.65
138552006.05.12 01:36sell69280.101.285630.000000.00000
138562006.05.12 01:57close69280.101.285080.000000.000005.5089667.15
138572006.05.12 08:30sell69290.101.288100.000000.00000
138582006.05.12 08:32close69290.101.286780.000000.0000013.2089680.35
138592006.05.12 09:30sell69300.101.289300.000000.00000
138602006.05.12 09:45close69300.101.288780.000000.000005.2089685.55
138612006.05.12 11:45sell69310.101.294000.000000.00000
138622006.05.12 11:47close69310.101.293450.000000.000005.5089691.05
138632006.05.12 11:50sell69320.101.293200.000000.00000
138642006.05.12 11:51close69320.101.292550.000000.000006.5089697.55
138652006.05.12 12:08sell69330.101.292800.000000.00000
138662006.05.12 12:18close69330.101.292280.000000.000005.2089702.75
138672006.05.15 00:00sell69340.101.294400.000000.00000
138682006.05.15 00:55sell69350.201.296900.000000.00000
138692006.05.15 01:14close69350.201.295880.000000.0000020.4089723.15
138702006.05.15 01:14close69340.101.295880.000000.00000-14.8089708.35
138712006.05.15 09:06buy69360.101.289480.000000.00000
138722006.05.15 09:56buy69370.201.286980.000000.00000
138732006.05.15 10:08buy69380.401.284080.000000.00000
138742006.05.15 12:42buy69390.801.281480.000000.00000
138752006.05.15 14:22close69390.801.283500.000000.00000161.6089869.95
138762006.05.15 14:22close69380.401.283500.000000.00000-23.2089846.75
138772006.05.15 14:22close69370.201.283500.000000.00000-69.6089777.15
138782006.05.15 14:22close69360.101.283500.000000.00000-59.8089717.35
138792006.05.15 18:52buy69400.101.278780.000000.00000
138802006.05.15 18:55close69400.101.279300.000000.000005.2089722.55
138812006.05.15 18:56buy69410.101.278950.000000.00000
138822006.05.15 19:01close69410.101.280500.000000.0000015.5089738.05
138832006.05.16 05:53sell69420.101.283230.000000.00000
138842006.05.16 06:30close69420.101.282710.000000.000005.2089743.25
138852006.05.17 05:33sell69430.101.287000.000000.00000
138862006.05.17 07:06close69430.101.286480.000000.000005.2089748.45
138872006.05.17 09:16sell69440.101.289100.000000.00000
138882006.05.17 09:28close69440.101.288580.000000.000005.2089753.65
138892006.05.17 09:29sell69450.101.289100.000000.00000
138902006.05.17 09:35close69450.101.288480.000000.000006.2089759.85
138912006.05.17 09:55sell69460.101.290100.000000.00000
138922006.05.17 09:56close69460.101.289480.000000.000006.2089766.05
138932006.05.17 15:59buy69470.101.283480.000000.00000
138942006.05.17 16:02close69470.101.284000.000000.000005.2089771.25
138952006.05.17 16:03buy69480.101.283280.000000.00000
138962006.05.17 16:05close69480.101.283800.000000.000005.2089776.45
138972006.05.17 16:08buy69490.101.283480.000000.00000
138982006.05.17 16:25buy69500.201.280980.000000.00000
138992006.05.17 16:27buy69510.401.278480.000000.00000
139002006.05.17 16:34buy69520.801.275880.000000.00000
139012006.05.17 16:42close69520.801.277900.000000.00000161.6089938.05
139022006.05.17 16:42close69510.401.277900.000000.00000-23.2089914.85
139032006.05.17 16:42close69500.201.277900.000000.00000-61.6089853.25
139042006.05.17 16:42close69490.101.277900.000000.00000-55.8089797.45
139052006.05.17 16:43buy69530.101.278680.000000.00000
139062006.05.17 16:46close69530.101.279400.000000.000007.2089804.65
139072006.05.17 16:47buy69540.101.279280.000000.00000
139082006.05.17 17:23buy69550.201.276780.000000.00000
139092006.05.17 17:31buy69560.401.273280.000000.00000
139102006.05.17 20:18buy69570.801.270710.000000.00000
139112006.05.17 20:50close69570.801.272900.000000.00000175.2089979.85
139122006.05.17 20:50close69560.401.272900.000000.00000-15.2089964.65
139132006.05.17 20:50close69550.201.272900.000000.00000-77.6089887.05
139142006.05.17 20:50close69540.101.272900.000000.00000-63.8089823.25
139152006.05.18 10:21sell69580.101.277900.000000.00000
139162006.05.18 12:42close69580.101.277350.000000.000005.5089828.75
139172006.05.18 15:35sell69590.101.281600.000000.00000
139182006.05.18 15:55close69590.101.281080.000000.000005.2089833.95
139192006.05.18 23:05sell69600.101.284470.000000.00000
139202006.05.18 23:20sell69610.201.287000.000000.00000
139212006.05.18 23:34close69610.201.285980.000000.0000020.4089854.35
139222006.05.18 23:34close69600.101.285980.000000.00000-15.1089839.25
139232006.05.18 23:34sell69620.101.285830.000000.00000
139242006.05.18 23:40close69620.101.285280.000000.000005.5089844.75
139252006.05.19 09:03buy69630.101.280980.000000.00000
139262006.05.19 09:31buy69640.201.278480.000000.00000
139272006.05.19 11:49buy69650.401.275980.000000.00000
139282006.05.19 15:00buy69660.801.273380.000000.00000
139292006.05.19 16:27buy69671.601.270680.000000.00000
139302006.05.19 17:48close69671.601.273100.000000.00000387.2090231.95
139312006.05.19 17:48close69660.801.273100.000000.00000-22.4090209.55
139322006.05.19 17:48close69650.401.273100.000000.00000-115.2090094.35
139332006.05.19 17:48close69640.201.273100.000000.00000-107.6089986.75
139342006.05.19 17:48close69630.101.273100.000000.00000-78.8089907.95
139352006.05.22 03:25buy69680.101.273580.000000.00000
139362006.05.22 05:25close69680.101.274130.000000.000005.5089913.45
139372006.05.22 08:54buy69690.101.270180.000000.00000
139382006.05.22 09:02close69690.101.270800.000000.000006.2089919.65
139392006.05.22 12:27sell69700.101.278600.000000.00000
139402006.05.22 12:29close69700.101.278080.000000.000005.2089924.85
139412006.05.22 17:03sell69710.101.281800.000000.00000
139422006.05.22 17:07close69710.101.281180.000000.000006.2089931.05
139432006.05.22 17:12sell69720.101.282000.000000.00000
139442006.05.22 17:52sell69730.201.284500.000000.00000
139452006.05.22 18:07close69730.201.283480.000000.0000020.4089951.45
139462006.05.22 18:07close69720.101.283480.000000.00000-14.8089936.65
139472006.05.22 20:15sell69740.101.288300.000000.00000
139482006.05.22 20:17close69740.101.287750.000000.000005.5089942.15
139492006.05.22 20:18sell69750.101.287300.000000.00000
139502006.05.22 20:37close69750.101.286750.000000.000005.5089947.65
139512006.05.23 23:01buy69760.101.281180.000000.00000
139522006.05.23 23:24close69760.101.281700.000000.000005.2089952.85
139532006.05.23 23:59buy69770.101.280010.000000.00000
139542006.05.24 00:03buy69780.201.277080.000000.00000
139552006.05.24 00:16close69780.201.278300.000000.0000024.4089977.25
139562006.05.24 00:16close69770.101.278300.000000.00000-17.2389960.02
139572006.05.24 00:17buy69790.101.278480.000000.00000
139582006.05.24 02:01close69790.101.279000.000000.000005.2089965.22
139592006.05.24 09:01sell69800.101.282100.000000.00000
139602006.05.24 09:27close69800.101.281580.000000.000005.2089970.42
139612006.05.24 09:41sell69810.101.282900.000000.00000
139622006.05.24 10:04sell69820.201.285470.000000.00000
139632006.05.24 11:12close69820.201.284380.000000.0000021.8089992.22
139642006.05.24 11:12close69810.101.284380.000000.00000-14.8089977.42
139652006.05.24 16:09buy69830.101.279480.000000.00000
139662006.05.24 16:12close69830.101.280070.000000.000005.9089983.32
139672006.05.24 16:20buy69840.101.279310.000000.00000
139682006.05.24 16:37buy69850.201.276380.000000.00000
139692006.05.24 17:20buy69860.401.273680.000000.00000
139702006.05.24 17:40close69860.401.275700.000000.0000080.8090064.12
139712006.05.24 17:40close69850.201.275700.000000.00000-13.6090050.52
139722006.05.24 17:40close69840.101.275700.000000.00000-36.1090014.42
139732006.05.25 08:20sell69870.101.277400.000000.00000
139742006.05.25 08:45close69870.101.276880.000000.000005.2090019.62
139752006.05.25 08:58sell69880.101.278900.000000.00000
139762006.05.25 09:00close69880.101.278380.000000.000005.2090024.82
139772006.05.25 20:31sell69890.101.280400.000000.00000
139782006.05.25 20:38close69890.101.279780.000000.000006.2090031.02
139792006.05.25 20:42sell69900.101.280100.000000.00000
139802006.05.25 21:17close69900.101.279280.000000.000008.2090039.22
139812006.05.25 23:55sell69910.101.282300.000000.00000
139822006.05.26 00:04close69910.101.281750.000000.000005.4690044.68
139832006.05.26 03:38buy69920.101.277280.000000.00000
139842006.05.26 03:44close69920.101.277800.000000.000005.2090049.88
139852006.05.26 04:08buy69930.101.277350.000000.00000
139862006.05.26 04:15close69930.101.277900.000000.000005.5090055.38
139872006.05.26 09:51sell69940.101.280400.000000.00000
139882006.05.26 10:10sell69950.201.282900.000000.00000
139892006.05.26 10:17close69950.201.281880.000000.0000020.4090075.78
139902006.05.26 10:17close69940.101.281880.000000.00000-14.8090060.98
139912006.05.26 10:17sell69960.101.281870.000000.00000
139922006.05.26 10:23close69960.101.281280.000000.000005.9090066.88
139932006.05.26 10:24sell69970.101.281500.000000.00000
139942006.05.26 11:02close69970.101.280980.000000.000005.2090072.08
139952006.05.26 15:45buy69980.101.274080.000000.00000
139962006.05.26 15:46close69980.101.274600.000000.000005.2090077.28
139972006.05.26 15:47buy69990.101.274780.000000.00000
139982006.05.26 15:47close69990.101.275400.000000.000006.2090083.48
139992006.05.26 15:49buy70000.101.274880.000000.00000
140002006.05.26 16:19buy70010.201.271980.000000.00000
140012006.05.26 17:15close70010.201.273200.000000.0000024.4090107.88
140022006.05.26 17:15close70000.101.273200.000000.00000-16.8090091.08
140032006.05.29 09:52sell70020.101.275600.000000.00000
140042006.05.29 10:03close70020.101.275050.000000.000005.5090096.58
140052006.05.29 11:35sell70030.101.276300.000000.00000
140062006.05.29 13:39close70030.101.275750.000000.000005.5090102.08
140072006.05.29 17:49buy70040.101.274150.000000.00000
140082006.05.29 19:01close70040.101.274700.000000.000005.5090107.58
140092006.05.30 04:04sell70050.101.276630.000000.00000
140102006.05.30 04:48sell70060.201.279600.000000.00000
140112006.05.30 08:06sell70070.401.282100.000000.00000
140122006.05.30 09:03sell70080.801.285100.000000.00000
140132006.05.30 12:37sell70091.601.287600.000000.00000
140142006.05.30 13:37close70091.601.285280.000000.00000371.2090478.78
140152006.05.30 13:37close70080.801.285280.000000.00000-14.4090464.38
140162006.05.30 13:37close70070.401.285280.000000.00000-127.2090337.18
140172006.05.30 13:37close70060.201.285280.000000.00000-113.6090223.58
140182006.05.30 13:37close70050.101.285280.000000.00000-86.5090137.08
140192006.05.30 16:04sell70100.101.290400.000000.00000
140202006.05.30 16:05close70100.101.289880.000000.000005.2090142.28
140212006.05.30 16:06sell70110.101.290000.000000.00000
140222006.05.30 16:13close70110.101.289480.000000.000005.2090147.48
140232006.05.31 16:42buy70120.101.283380.000000.00000
140242006.05.31 16:44close70120.101.283900.000000.000005.2090152.68
140252006.05.31 16:51buy70130.101.283280.000000.00000
140262006.05.31 16:58close70130.101.283800.000000.000005.2090157.88
140272006.05.31 17:15buy70140.101.282580.000000.00000
140282006.05.31 17:23close70140.101.283200.000000.000006.2090164.08
140292006.05.31 21:00buy70150.101.280980.000000.00000
140302006.05.31 21:11close70150.101.281500.000000.000005.2090169.28
140312006.06.01 02:45buy70160.101.278580.000000.00000
140322006.06.01 02:52close70160.101.279100.000000.000005.2090174.48
140332006.06.01 03:03buy70170.101.278080.000000.00000
140342006.06.01 03:10close70170.101.278800.000000.000007.2090181.68
140352006.06.01 03:13buy70180.101.278480.000000.00000
140362006.06.01 03:17close70180.101.279130.000000.000006.5090188.18
140372006.06.01 05:58buy70190.101.275780.000000.00000
140382006.06.01 05:59close70190.101.276400.000000.000006.2090194.38
140392006.06.01 13:11buy70200.101.274780.000000.00000
140402006.06.01 14:21buy70210.201.272280.000000.00000
140412006.06.01 14:31close70210.201.273900.000000.0000032.4090226.78
140422006.06.01 14:31close70200.101.273900.000000.00000-8.8090217.98
140432006.06.01 16:47sell70220.101.280400.000000.00000
140442006.06.01 19:20close70220.101.279780.000000.000006.2090224.18
140452006.06.02 06:30sell70230.101.282300.000000.00000
140462006.06.02 06:37close70230.101.281780.000000.000005.2090229.38
140472006.06.02 14:30sell70240.101.283500.000000.00000
140482006.06.02 14:31sell70250.201.289000.000000.00000
140492006.06.02 14:44sell70260.401.291800.000000.00000
140502006.06.02 16:04close70260.401.289580.000000.0000088.8090318.18
140512006.06.02 16:04close70250.201.289580.000000.00000-11.6090306.58
140522006.06.02 16:04close70240.101.289580.000000.00000-60.8090245.78
140532006.06.05 02:50sell70270.101.293700.000000.00000
140542006.06.05 04:54close70270.101.293150.000000.000005.5090251.28
140552006.06.05 06:14sell70280.101.294200.000000.00000
140562006.06.05 09:03close70280.101.293580.000000.000006.2090257.48
140572006.06.05 15:05buy70290.101.293080.000000.00000
140582006.06.05 15:23close70290.101.293800.000000.000007.2090264.68
140592006.06.05 20:45buy70300.101.291880.000000.00000
140602006.06.06 01:08buy70310.201.289380.000000.00000
140612006.06.06 01:27close70310.201.290400.000000.0000020.4090285.08
140622006.06.06 01:27close70300.101.290400.000000.00000-14.9390270.15
140632006.06.06 08:32sell70320.101.291430.000000.00000
140642006.06.06 10:13close70320.101.290880.000000.000005.5090275.65
140652006.06.06 12:17buy70330.101.287250.000000.00000
140662006.06.06 14:16buy70340.201.284680.000000.00000
140672006.06.06 15:38buy70350.401.282180.000000.00000
140682006.06.06 16:00close70350.401.283700.000000.0000060.8090336.45
140692006.06.06 16:00close70340.201.283700.000000.00000-19.6090316.85
140702006.06.06 16:00close70330.101.283700.000000.00000-35.5090281.35
140712006.06.07 07:57buy70360.101.281280.000000.00000
140722006.06.07 08:32buy70370.201.278680.000000.00000
140732006.06.07 09:07close70370.201.279800.000000.0000022.4090303.75
140742006.06.07 09:07close70360.101.279800.000000.00000-14.8090288.95
140752006.06.07 09:08buy70380.101.279680.000000.00000
140762006.06.07 09:54close70380.101.280300.000000.000006.2090295.15
140772006.06.07 13:41buy70390.101.278380.000000.00000
140782006.06.07 14:19close70390.101.278900.000000.000005.2090300.35
140792006.06.07 15:48buy70400.101.276080.000000.00000
140802006.06.07 15:49close70400.101.276700.000000.000006.2090306.55
140812006.06.07 15:50buy70410.101.276080.000000.00000
140822006.06.07 15:57close70410.101.277100.000000.0000010.2090316.75
140832006.06.08 09:22buy70420.101.274910.000000.00000
140842006.06.08 09:29close70420.101.275600.000000.000006.9090323.65
140852006.06.08 09:43buy70430.101.275050.000000.00000
140862006.06.08 10:03close70430.101.275700.000000.000006.5090330.15
140872006.06.08 14:26buy70440.101.271850.000000.00000
140882006.06.08 14:30close70440.101.272400.000000.000005.5090335.65
140892006.06.08 14:31buy70450.101.271080.000000.00000
140902006.06.08 14:33buy70460.201.267880.000000.00000
140912006.06.08 14:40close70460.201.269700.000000.0000036.4090372.05
140922006.06.08 14:40close70450.101.269700.000000.00000-13.8090358.25
140932006.06.08 14:41buy70470.101.269280.000000.00000
140942006.06.08 14:45buy70480.201.266750.000000.00000
140952006.06.08 14:58close70480.201.267900.000000.0000023.0090381.25
140962006.06.08 14:58close70470.101.267900.000000.00000-13.8090367.45
140972006.06.08 14:59buy70490.101.268050.000000.00000
140982006.06.08 15:00close70490.101.268600.000000.000005.5090372.95
140992006.06.08 15:01buy70500.101.268580.000000.00000
141002006.06.08 15:28buy70510.201.266080.000000.00000
141012006.06.08 15:39buy70520.401.263080.000000.00000
141022006.06.08 15:58close70520.401.264900.000000.0000072.8090445.75
141032006.06.08 15:58close70510.201.264900.000000.00000-23.6090422.15
141042006.06.08 15:58close70500.101.264900.000000.00000-36.8090385.35
141052006.06.08 15:59buy70530.101.264580.000000.00000
141062006.06.08 16:06close70530.101.265200.000000.000006.2090391.55
141072006.06.09 12:08sell70540.101.266700.000000.00000
141082006.06.09 12:40close70540.101.266180.000000.000005.2090396.75
141092006.06.09 14:31buy70550.101.261780.000000.00000
141102006.06.09 15:18close70550.101.262300.000000.000005.2090401.95
141112006.06.12 00:40buy70560.101.261050.000000.00000
141122006.06.12 02:41close70560.101.261600.000000.000005.5090407.45
141132006.06.12 13:28buy70570.101.258750.000000.00000
141142006.06.12 15:26close70570.101.259300.000000.000005.5090412.95
141152006.06.13 14:34buy70580.101.254880.000000.00000
141162006.06.13 14:34close70580.101.256100.000000.0000012.2090425.15
141172006.06.13 16:04sell70590.101.261200.000000.00000
141182006.06.13 16:06close70590.101.260680.000000.000005.2090430.35
141192006.06.13 19:18buy70600.101.253480.000000.00000
141202006.06.13 19:19close70600.101.254000.000000.000005.2090435.55
141212006.06.13 19:25buy70610.101.253480.000000.00000
141222006.06.13 19:36close70610.101.254100.000000.000006.2090441.75
141232006.06.13 19:41buy70620.101.253280.000000.00000
141242006.06.13 19:53close70620.101.253800.000000.000005.2090446.95
141252006.06.14 06:52sell70630.101.256400.000000.00000
141262006.06.14 09:42sell70640.201.258900.000000.00000
141272006.06.14 10:57close70640.201.257880.000000.0000020.4090467.35
141282006.06.14 10:57close70630.101.257880.000000.00000-14.8090452.55
141292006.06.14 14:31buy70650.101.254580.000000.00000
141302006.06.14 14:34close70650.101.255370.000000.000007.9090460.45
141312006.06.14 15:00buy70660.101.253880.000000.00000
141322006.06.14 15:03close70660.101.254500.000000.000006.2090466.65
141332006.06.14 15:30sell70670.101.264100.000000.00000
141342006.06.14 15:33close70670.101.263480.000000.000006.2090472.85
141352006.06.15 08:23sell70680.101.262000.000000.00000
141362006.06.15 08:32close70680.101.261480.000000.000005.2090478.05
141372006.06.15 08:48sell70690.101.262100.000000.00000
141382006.06.15 09:16close70690.101.261580.000000.000005.2090483.25
141392006.06.16 08:11sell70700.101.265100.000000.00000
141402006.06.16 08:18close70700.101.264480.000000.000006.2090489.45
141412006.06.16 08:25sell70710.101.265130.000000.00000
141422006.06.16 08:34close70710.101.264580.000000.000005.5090494.95
141432006.06.16 08:44sell70720.101.265300.000000.00000
141442006.06.16 09:55close70720.101.264680.000000.000006.2090501.15
141452006.06.16 10:15sell70730.101.266800.000000.00000
141462006.06.16 10:22close70730.101.266280.000000.000005.2090506.35
141472006.06.16 15:27buy70740.101.262980.000000.00000
141482006.06.16 15:31close70740.101.263500.000000.000005.2090511.55
141492006.06.16 15:54buy70750.101.262680.000000.00000
141502006.06.16 16:27close70750.101.263300.000000.000006.2090517.75
141512006.06.19 02:53buy70760.101.261680.000000.00000
141522006.06.19 03:07buy70770.201.258980.000000.00000
141532006.06.19 03:39buy70780.401.256480.000000.00000
141542006.06.19 04:14close70780.401.258100.000000.0000064.8090582.55
141552006.06.19 04:14close70770.201.258100.000000.00000-17.6090564.95
141562006.06.19 04:14close70760.101.258100.000000.00000-35.8090529.15
141572006.06.19 15:01buy70790.101.256080.000000.00000
141582006.06.19 15:31close70790.101.256600.000000.000005.2090534.35
141592006.06.20 02:47buy70800.101.255680.000000.00000
141602006.06.20 03:06close70800.101.256200.000000.000005.2090539.55
141612006.06.20 07:31sell70810.101.258200.000000.00000
141622006.06.20 08:33close70810.101.257680.000000.000005.2090544.75
141632006.06.20 11:51buy70820.101.256050.000000.00000
141642006.06.20 13:03close70820.101.256800.000000.000007.5090552.25
141652006.06.20 19:07sell70830.101.260300.000000.00000
141662006.06.20 19:42close70830.101.259780.000000.000005.2090557.45
141672006.06.21 01:22sell70840.101.259500.000000.00000
141682006.06.21 02:37close70840.101.258980.000000.000005.2090562.65
141692006.06.21 03:34sell70850.101.260500.000000.00000
141702006.06.21 11:14sell70860.201.263100.000000.00000
141712006.06.21 12:33close70860.201.262050.000000.0000021.0090583.65
141722006.06.21 12:33close70850.101.262050.000000.00000-15.5090568.15
141732006.06.21 15:20sell70870.101.264700.000000.00000
141742006.06.21 15:29close70870.101.264180.000000.000005.2090573.35
141752006.06.21 15:34sell70880.101.264600.000000.00000
141762006.06.21 15:51close70880.101.264080.000000.000005.2090578.55
141772006.06.21 18:00sell70890.101.266100.000000.00000
141782006.06.21 18:37close70890.101.265580.000000.000005.2090583.75
141792006.06.21 19:15sell70900.101.267100.000000.00000
141802006.06.21 19:23close70900.101.266580.000000.000005.2090588.95
141812006.06.21 19:27sell70910.101.267270.000000.00000
141822006.06.21 19:59close70910.101.266680.000000.000005.9090594.85
141832006.06.22 06:20sell70920.101.267170.000000.00000
141842006.06.22 07:06close70920.101.266650.000000.000005.2090600.05
141852006.06.22 09:46buy70930.101.264650.000000.00000
141862006.06.22 12:16buy70940.201.261980.000000.00000
141872006.06.22 12:49buy70950.401.259480.000000.00000
141882006.06.22 15:21buy70960.801.256280.000000.00000
141892006.06.22 17:42close70960.801.258500.000000.00000177.6090777.65
141902006.06.22 17:42close70950.401.258500.000000.00000-39.2090738.45
141912006.06.22 17:42close70940.201.258500.000000.00000-69.6090668.85
141922006.06.22 17:42close70930.101.258500.000000.00000-61.5090607.35
141932006.06.23 03:39buy70970.101.256280.000000.00000
141942006.06.23 04:59close70970.101.256800.000000.000005.2090612.55
141952006.06.23 10:56buy70980.101.254780.000000.00000
141962006.06.23 11:02close70980.101.255300.000000.000005.2090617.75
141972006.06.23 11:51buy70990.101.254180.000000.00000
141982006.06.23 12:36close70990.101.254700.000000.000005.2090622.95
141992006.06.23 14:00buy71000.101.250480.000000.00000
142002006.06.23 14:50buy71010.201.247780.000000.00000
142012006.06.23 14:57close71010.201.248900.000000.0000022.4090645.35
142022006.06.23 14:57close71000.101.248900.000000.00000-15.8090629.55
142032006.06.23 14:57buy71020.101.248780.000000.00000
142042006.06.23 14:59close71020.101.249300.000000.000005.2090634.75
142052006.06.26 09:06sell71030.101.253470.000000.00000
142062006.06.26 09:19sell71040.201.256000.000000.00000
142072006.06.26 11:52close71040.201.254980.000000.0000020.4090655.15
142082006.06.26 11:52close71030.101.254980.000000.00000-15.1090640.05
142092006.06.26 19:38sell71050.101.259200.000000.00000
142102006.06.26 20:22close71050.101.258680.000000.000005.2090645.25
142112006.06.27 01:56sell71060.101.259900.000000.00000
142122006.06.27 06:10close71060.101.259280.000000.000006.2090651.45
142132006.06.27 12:14buy71070.101.256480.000000.00000
142142006.06.27 12:40close71070.101.257000.000000.000005.2090656.65
142152006.06.28 08:16buy71080.101.256210.000000.00000
142162006.06.28 08:25close71080.101.256800.000000.000005.9090662.55
142172006.06.28 15:04buy71090.101.254480.000000.00000
142182006.06.28 15:15close71090.101.255000.000000.000005.2090667.75
142192006.06.28 16:45buy71100.101.252480.000000.00000
142202006.06.28 17:05close71100.101.253000.000000.000005.2090672.95
142212006.06.29 11:53buy71110.101.252780.000000.00000
142222006.06.29 12:12close71110.101.253330.000000.000005.5090678.45
142232006.06.29 13:17buy71120.101.251980.000000.00000
142242006.06.29 13:32close71120.101.252500.000000.000005.2090683.65
142252006.06.29 20:45sell71130.101.263900.000000.00000
142262006.06.29 20:58sell71140.201.266400.000000.00000
142272006.06.29 21:02close71140.201.265310.000000.0000021.8090705.45
142282006.06.29 21:02close71130.101.265310.000000.00000-14.1090691.35
142292006.06.29 21:03sell71150.101.265400.000000.00000
142302006.06.29 21:10close71150.101.264880.000000.000005.2090696.55
142312006.06.29 21:11sell71160.101.264530.000000.00000
142322006.06.29 21:12close71160.101.263980.000000.000005.5090702.05
142332006.06.29 21:13sell71170.101.264100.000000.00000
142342006.06.29 23:43sell71180.201.266600.000000.00000
142352006.06.30 03:29sell71190.401.269200.000000.00000
142362006.06.30 05:47sell71200.801.271800.000000.00000
142372006.06.30 08:41close71200.801.269780.000000.00000161.6090863.65
142382006.06.30 08:41close71190.401.269780.000000.00000-23.2090840.45
142392006.06.30 08:41close71180.201.269780.000000.00000-63.6890776.77
142402006.06.30 08:41close71170.101.269780.000000.00000-56.8490719.93
142412006.06.30 14:45sell71210.101.276200.000000.00000
142422006.06.30 14:47close71210.101.275480.000000.000007.2090727.13
142432006.06.30 14:48sell71220.101.275700.000000.00000
142442006.06.30 14:59close71220.101.275050.000000.000006.5090733.63
142452006.06.30 15:16sell71230.101.275700.000000.00000
142462006.06.30 15:25close71230.101.275180.000000.000005.2090738.83
142472006.06.30 15:50sell71240.101.276400.000000.00000
142482006.06.30 16:03close71240.101.275180.000000.0000012.2090751.03
142492006.07.03 13:22sell71250.101.280600.000000.00000
142502006.07.03 13:23close71250.101.280050.000000.000005.5090756.53
142512006.07.04 08:30sell71260.101.281700.000000.00000
142522006.07.04 09:13close71260.101.281180.000000.000005.2090761.73
142532006.07.04 12:56buy71270.101.279280.000000.00000
142542006.07.04 14:54close71270.101.279830.000000.000005.5090767.23
142552006.07.05 00:12buy71280.101.278150.000000.00000
142562006.07.05 00:29close71280.101.278670.000000.000005.2090772.43
142572006.07.05 06:52sell71290.101.279800.000000.00000
142582006.07.05 07:35sell71300.201.282370.000000.00000
142592006.07.05 08:21close71300.201.281180.000000.0000023.8090796.23
142602006.07.05 08:21close71290.101.281180.000000.00000-13.8090782.43
142612006.07.05 09:46buy71310.101.275380.000000.00000
142622006.07.05 10:14close71310.101.275930.000000.000005.5090787.93
142632006.07.05 15:16buy71320.101.273380.000000.00000
142642006.07.05 15:18close71320.101.273900.000000.000005.2090793.13
142652006.07.05 15:19buy71330.101.273580.000000.00000
142662006.07.05 16:17buy71340.201.270980.000000.00000
142672006.07.05 17:06close71340.201.272200.000000.0000024.4090817.53
142682006.07.05 17:06close71330.101.272200.000000.00000-13.8090803.73
142692006.07.07 09:21sell71350.101.277900.000000.00000
142702006.07.07 09:40close71350.101.277380.000000.000005.2090808.93
142712006.07.07 14:45sell71360.101.284800.000000.00000
142722006.07.07 14:46close71360.101.284280.000000.000005.2090814.13
142732006.07.07 14:47sell71370.101.283800.000000.00000
142742006.07.07 14:49close71370.101.283280.000000.000005.2090819.33
142752006.07.07 14:49sell71380.101.283000.000000.00000
142762006.07.07 14:59close71380.101.282110.000000.000008.9090828.23
142772006.07.10 02:19buy71390.101.279350.000000.00000
142782006.07.10 03:53close71390.101.279900.000000.000005.5090833.73
142792006.07.10 12:52buy71400.101.276680.000000.00000
142802006.07.10 14:30buy71410.201.274180.000000.00000
142812006.07.10 18:03close71410.201.275300.000000.0000022.4090856.13
142822006.07.10 18:03close71400.101.275300.000000.00000-13.8090842.33
142832006.07.11 08:00buy71420.101.272680.000000.00000
142842006.07.11 09:38close71420.101.273230.000000.000005.5090847.83
142852006.07.12 08:39sell71430.101.277500.000000.00000
142862006.07.12 08:43close71430.101.276980.000000.000005.2090853.03
142872006.07.12 08:51sell71440.101.277500.000000.00000
142882006.07.12 08:57close71440.101.276880.000000.000006.2090859.23
142892006.07.12 10:34buy71450.101.274480.000000.00000
142902006.07.12 11:04close71450.101.275000.000000.000005.2090864.43
142912006.07.12 12:05buy71460.101.273080.000000.00000
142922006.07.12 12:10close71460.101.273600.000000.000005.2090869.63
142932006.07.12 13:28buy71470.101.271180.000000.00000
142942006.07.12 13:36close71470.101.271800.000000.000006.2090875.83
142952006.07.12 13:39buy71480.101.271280.000000.00000
142962006.07.12 13:42close71480.101.271900.000000.000006.2090882.03
142972006.07.12 16:24buy71490.101.268080.000000.00000
142982006.07.12 16:29close71490.101.268600.000000.000005.2090887.23
142992006.07.13 04:03sell71500.101.272000.000000.00000
143002006.07.13 04:13close71500.101.271480.000000.000005.2090892.43
143012006.07.13 13:00buy71510.101.268480.000000.00000
143022006.07.13 13:13close71510.101.269000.000000.000005.2090897.63
143032006.07.13 13:29buy71520.101.268480.000000.00000
143042006.07.13 13:35close71520.101.269000.000000.000005.2090902.83
143052006.07.13 17:20buy71530.101.266580.000000.00000
143062006.07.13 17:26close71530.101.267100.000000.000005.2090908.03
143072006.07.13 17:46buy71540.101.266680.000000.00000
143082006.07.13 17:49close71540.101.267200.000000.000005.2090913.23
143092006.07.14 03:03buy71550.101.267380.000000.00000
143102006.07.14 03:13close71550.101.267900.000000.000005.2090918.43
143112006.07.14 03:22buy71560.101.266880.000000.00000
143122006.07.14 03:31close71560.101.267400.000000.000005.2090923.63
143132006.07.14 08:45buy71570.101.265380.000000.00000
143142006.07.14 08:53close71570.101.266000.000000.000006.2090929.83
143152006.07.14 08:58buy71580.101.265380.000000.00000
143162006.07.14 09:01close71580.101.266000.000000.000006.2090936.03
143172006.07.14 09:04buy71590.101.265180.000000.00000
143182006.07.14 09:16close71590.101.265700.000000.000005.2090941.23
143192006.07.14 15:53buy71600.101.263280.000000.00000
143202006.07.14 16:14close71600.101.263800.000000.000005.2090946.43
143212006.07.17 04:26buy71610.101.262180.000000.00000
143222006.07.17 07:38close71610.101.262700.000000.000005.2090951.63
143232006.07.17 10:15buy71620.101.259080.000000.00000
143242006.07.17 10:39buy71630.201.256580.000000.00000
143252006.07.17 11:30buy71640.401.253880.000000.00000
143262006.07.17 16:57buy71650.801.251380.000000.00000
143272006.07.18 08:10close71650.801.253400.000000.00000160.5691112.19
143282006.07.18 08:10close71640.401.253400.000000.00000-19.7291092.47
143292006.07.18 08:10close71630.201.253400.000000.00000-63.8691028.61
143302006.07.18 08:10close71620.101.253400.000000.00000-56.9390971.68
143312006.07.18 09:15sell71660.101.254300.000000.00000
143322006.07.18 09:21close71660.101.253780.000000.000005.2090976.88
143332006.07.18 09:24sell71670.101.254200.000000.00000
143342006.07.18 09:50close71670.101.253680.000000.000005.2090982.08
143352006.07.18 11:02buy71680.101.250980.000000.00000
143362006.07.18 11:17close71680.101.251600.000000.000006.2090988.28
143372006.07.18 11:32buy71690.101.250680.000000.00000
143382006.07.18 11:42close71690.101.251230.000000.000005.5090993.78
143392006.07.18 16:36buy71700.101.248680.000000.00000
143402006.07.18 16:40close71700.101.249200.000000.000005.2090998.98
143412006.07.18 16:41buy71710.101.248680.000000.00000
143422006.07.18 16:56close71710.101.249200.000000.000005.2091004.18
143432006.07.19 02:32buy71720.101.248480.000000.00000
143442006.07.19 04:28close71720.101.249000.000000.000005.2091009.38
143452006.07.19 16:15sell71730.101.255600.000000.00000
143462006.07.19 17:05close71730.101.254280.000000.0000013.2091022.58
143472006.07.20 03:06sell71740.101.260800.000000.00000
143482006.07.20 06:36close71740.101.260280.000000.000005.2091027.78
143492006.07.20 12:45sell71750.101.262300.000000.00000
143502006.07.20 15:38close71750.101.261780.000000.000005.2091032.98
143512006.07.21 04:35sell71760.101.264600.000000.00000
143522006.07.21 07:41close71760.101.264080.000000.000005.2091038.18
143532006.07.21 08:12buy71770.101.263180.000000.00000
143542006.07.21 08:34close71770.101.263730.000000.000005.5091043.68
143552006.07.21 09:20sell71780.101.266300.000000.00000
143562006.07.21 09:27close71780.101.265650.000000.000006.5091050.18
143572006.07.21 09:39sell71790.101.266200.000000.00000
143582006.07.21 09:52close71790.101.265680.000000.000005.2091055.38
143592006.07.21 09:56sell71800.101.266300.000000.00000
143602006.07.21 11:48close71800.101.265680.000000.000006.2091061.58
143612006.07.24 00:00sell71810.101.270200.000000.00000
143622006.07.24 01:52close71810.101.269680.000000.000005.2091066.78
143632006.07.24 02:04buy71820.101.266780.000000.00000
143642006.07.24 02:05close71820.101.267300.000000.000005.2091071.98
143652006.07.24 02:08buy71830.101.267380.000000.00000
143662006.07.24 03:28buy71840.201.264880.000000.00000
143672006.07.24 09:25buy71850.401.262080.000000.00000
143682006.07.24 14:22close71850.401.263800.000000.0000068.8091140.78
143692006.07.24 14:22close71840.201.263800.000000.00000-21.6091119.18
143702006.07.24 14:22close71830.101.263800.000000.00000-35.8091083.38
143712006.07.25 02:26buy71860.101.261280.000000.00000
143722006.07.25 03:50close71860.101.261800.000000.000005.2091088.58
143732006.07.25 07:20sell71870.101.264300.000000.00000
143742006.07.25 08:33sell71880.201.266800.000000.00000
143752006.07.25 08:45close71880.201.265680.000000.0000022.4091110.98
143762006.07.25 08:45close71870.101.265680.000000.00000-13.8091097.18
143772006.07.25 17:12buy71890.101.260080.000000.00000
143782006.07.25 17:33buy71900.201.257310.000000.00000
143792006.07.26 01:47close71900.201.258400.000000.0000021.5491118.72
143802006.07.26 01:47close71890.101.258400.000000.00000-16.9391101.79
143812006.07.26 08:15buy71910.101.255880.000000.00000
143822006.07.26 08:17close71910.101.256400.000000.000005.2091106.99
143832006.07.26 08:18buy71920.101.256480.000000.00000
143842006.07.26 08:33close71920.101.257000.000000.000005.2091112.19
143852006.07.26 16:16sell71930.101.260930.000000.00000
143862006.07.26 18:06sell71940.201.263700.000000.00000
143872006.07.26 19:41sell71950.401.266200.000000.00000
143882006.07.26 20:23sell71960.801.269200.000000.00000
143892006.07.26 23:01sell71971.601.272200.000000.00000
143902006.07.27 12:50sell71983.201.274700.000000.00000
143912006.07.27 14:31close71983.201.271710.000000.00000956.8092068.99
143922006.07.27 14:31close71971.601.271710.000000.0000076.4892145.47
143932006.07.27 14:31close71960.801.271710.000000.00000-201.7691943.71
143942006.07.27 14:31close71950.401.271710.000000.00000-220.8891722.83
143952006.07.27 14:31close71940.201.271710.000000.00000-160.4491562.39
143962006.07.27 14:31close71930.101.271710.000000.00000-107.9291454.47
143972006.07.27 14:32buy71990.101.270780.000000.00000
143982006.07.27 14:32close71990.101.271400.000000.000006.2091460.67
143992006.07.27 14:33buy72000.101.271480.000000.00000
144002006.07.27 14:33close72000.101.272000.000000.000005.2091465.87
144012006.07.27 14:36buy72010.101.271480.000000.00000
144022006.07.27 14:50close72010.101.272000.000000.000005.2091471.07
144032006.07.27 15:31sell72020.101.276700.000000.00000
144042006.07.27 15:41close72020.101.276180.000000.000005.2091476.27
144052006.07.27 20:15buy72030.101.269580.000000.00000
144062006.07.28 13:01buy72040.201.267080.000000.00000
144072006.07.28 14:31close72040.201.269430.000000.0000047.0091523.27
144082006.07.28 14:31close72030.101.269430.000000.00000-1.6391521.64
144092006.07.28 15:05sell72050.101.273000.000000.00000
144102006.07.28 16:23sell72060.201.275500.000000.00000
144112006.07.28 17:41close72060.201.274480.000000.0000020.4091542.04
144122006.07.28 17:41close72050.101.274480.000000.00000-14.8091527.24
144132006.07.31 15:00sell72070.101.277800.000000.00000
144142006.07.31 15:03close72070.101.277280.000000.000005.2091532.44
144152006.07.31 15:18sell72080.101.278000.000000.00000
144162006.07.31 15:24close72080.101.277480.000000.000005.2091537.64
144172006.08.01 02:56buy72090.101.275150.000000.00000
144182006.08.01 03:10close72090.101.275670.000000.000005.2091542.84
144192006.08.01 03:47buy72100.101.274580.000000.00000
144202006.08.01 04:30close72100.101.275100.000000.000005.2091548.04
144212006.08.01 06:56buy72110.101.273480.000000.00000
144222006.08.01 10:32close72110.101.274300.000000.000008.2091556.24
144232006.08.01 12:46sell72120.101.275700.000000.00000
144242006.08.01 14:38close72120.101.274910.000000.000007.9091564.14
144252006.08.01 18:08sell72130.101.279200.000000.00000
144262006.08.01 19:07sell72140.201.281700.000000.00000
144272006.08.01 19:29close72140.201.280680.000000.0000020.4091584.54
144282006.08.01 19:29close72130.101.280680.000000.00000-14.8091569.74
144292006.08.02 10:35buy72150.101.279680.000000.00000
144302006.08.02 10:37close72150.101.280200.000000.000005.2091574.94
144312006.08.02 11:01buy72160.101.279580.000000.00000
144322006.08.02 11:06close72160.101.280100.000000.000005.2091580.14
144332006.08.02 11:21buy72170.101.279580.000000.00000
144342006.08.02 11:29close72170.101.280100.000000.000005.2091585.34
144352006.08.02 14:30buy72180.101.278880.000000.00000
144362006.08.02 14:35close72180.101.279400.000000.000005.2091590.54
144372006.08.03 02:45buy72190.101.276180.000000.00000
144382006.08.03 09:06close72190.101.276700.000000.000005.2091595.74
144392006.08.03 14:03sell72200.101.278800.000000.00000
144402006.08.03 14:06close72200.101.278280.000000.000005.2091600.94
144412006.08.03 14:07sell72210.101.278400.000000.00000
144422006.08.03 14:16close72210.101.277880.000000.000005.2091606.14
144432006.08.03 14:28sell72220.101.278500.000000.00000
144442006.08.03 14:37sell72230.201.281000.000000.00000
144452006.08.03 16:56close72230.201.279180.000000.0000036.4091642.54
144462006.08.03 16:56close72220.101.279180.000000.00000-6.8091635.74
144472006.08.04 11:20buy72240.101.277880.000000.00000
144482006.08.04 11:56close72240.101.278400.000000.000005.2091640.94
144492006.08.04 14:30sell72250.101.281400.000000.00000
144502006.08.04 14:31sell72260.201.285000.000000.00000
144512006.08.04 14:32sell72270.401.287600.000000.00000
144522006.08.04 14:34close72270.401.285580.000000.0000080.8091721.74
144532006.08.04 14:34close72260.201.285580.000000.00000-11.6091710.14
144542006.08.04 14:34close72250.101.285580.000000.00000-41.8091668.34
144552006.08.04 14:35sell72280.101.285600.000000.00000
144562006.08.04 14:40sell72290.201.288200.000000.00000
144572006.08.04 14:42close72290.201.287080.000000.0000022.4091690.74
144582006.08.04 14:42close72280.101.287080.000000.00000-14.8091675.94
144592006.08.04 14:43sell72300.101.287300.000000.00000
144602006.08.04 14:53close72300.101.286710.000000.000005.9091681.84
144612006.08.04 14:54sell72310.101.286500.000000.00000
144622006.08.04 15:52sell72320.201.289000.000000.00000
144632006.08.04 17:28close72320.201.287910.000000.0000021.8091703.64
144642006.08.04 17:28close72310.101.287910.000000.00000-14.1091689.54
144652006.08.07 09:01buy72330.101.286480.000000.00000
144662006.08.07 09:43close72330.101.287000.000000.000005.2091694.74
144672006.08.07 11:46buy72340.101.285080.000000.00000
144682006.08.07 12:13close72340.101.285600.000000.000005.2091699.94
144692006.08.07 19:17buy72350.101.284150.000000.00000
144702006.08.07 21:14close72350.101.284700.000000.000005.5091705.44
144712006.08.07 23:57buy72360.101.282580.000000.00000
144722006.08.08 09:03close72360.101.283100.000000.000005.0791710.51
144732006.08.08 09:04sell72370.101.283700.000000.00000
144742006.08.08 09:33close72370.101.283180.000000.000005.2091715.71
144752006.08.08 10:15sell72380.101.284300.000000.00000
144762006.08.08 11:16close72380.101.283780.000000.000005.2091720.91
144772006.08.09 00:25buy72390.101.281250.000000.00000
144782006.08.09 00:49buy72400.201.278680.000000.00000
144792006.08.09 07:05close72400.201.279730.000000.0000021.0091741.91
144802006.08.09 07:05close72390.101.279730.000000.00000-15.2091726.71
144812006.08.09 08:02sell72410.101.281600.000000.00000
144822006.08.09 08:04close72410.101.281080.000000.000005.2091731.91
144832006.08.09 08:09sell72420.101.281500.000000.00000
144842006.08.09 09:03sell72430.201.284000.000000.00000
144852006.08.09 10:09sell72440.401.286500.000000.00000
144862006.08.09 12:44sell72450.801.289000.000000.00000
144872006.08.09 15:32close72450.801.287050.000000.00000156.0091887.91
144882006.08.09 15:32close72440.401.287050.000000.00000-22.0091865.91
144892006.08.09 15:32close72430.201.287050.000000.00000-61.0091804.91
144902006.08.09 15:32close72420.101.287050.000000.00000-55.5091749.41
144912006.08.09 21:00buy72460.101.285680.000000.00000
144922006.08.09 21:14close72460.101.286200.000000.000005.2091754.61
144932006.08.10 08:30sell72470.101.289300.000000.00000
144942006.08.10 08:33close72470.101.288680.000000.000006.2091760.81
144952006.08.10 09:04sell72480.101.291000.000000.00000
144962006.08.10 09:05close72480.101.289880.000000.0000011.2091772.01
144972006.08.10 09:06sell72490.101.290800.000000.00000
144982006.08.10 09:07close72490.101.290080.000000.000007.2091779.21
144992006.08.10 09:08sell72500.101.290300.000000.00000
145002006.08.10 09:09close72500.101.289780.000000.000005.2091784.41
145012006.08.10 10:12buy72510.101.284480.000000.00000
145022006.08.10 10:28close72510.101.285030.000000.000005.5091789.91
145032006.08.10 15:38buy72520.101.282380.000000.00000
145042006.08.10 15:43close72520.101.282900.000000.000005.2091795.11
145052006.08.10 15:50buy72530.101.282180.000000.00000
145062006.08.10 16:17buy72540.201.279680.000000.00000
145072006.08.10 16:36buy72550.401.277110.000000.00000
145082006.08.10 20:43close72550.401.278700.000000.0000063.6091858.71
145092006.08.10 20:43close72540.201.278700.000000.00000-19.6091839.11
145102006.08.10 20:43close72530.101.278700.000000.00000-34.8091804.31
145112006.08.11 03:28buy72560.101.277550.000000.00000
145122006.08.11 08:27buy72570.201.274680.000000.00000
145132006.08.11 08:29close72570.201.275900.000000.0000024.4091828.71
145142006.08.11 08:29close72560.101.275900.000000.00000-16.5091812.21
145152006.08.11 15:16buy72580.101.272580.000000.00000
145162006.08.11 15:34close72580.101.273130.000000.000005.5091817.71
145172006.08.15 03:51buy72590.101.269580.000000.00000
145182006.08.15 03:52close72590.101.270100.000000.000005.2091822.91
145192006.08.15 15:00sell72600.101.277300.000000.00000
145202006.08.15 15:01close72600.101.275680.000000.0000016.2091839.11
145212006.08.15 15:02sell72610.101.277500.000000.00000
145222006.08.15 15:47sell72620.201.280100.000000.00000
145232006.08.15 16:06close72620.201.278980.000000.0000022.4091861.51
145242006.08.15 16:06close72610.101.278980.000000.00000-14.8091846.71
145252006.08.16 13:03buy72630.101.277080.000000.00000
145262006.08.16 13:25close72630.101.277600.000000.000005.2091851.91
145272006.08.16 14:31sell72640.101.283100.000000.00000
145282006.08.16 14:35close72640.101.282580.000000.000005.2091857.11
145292006.08.16 14:36sell72650.101.282700.000000.00000
145302006.08.16 15:16sell72660.201.285300.000000.00000
145312006.08.16 16:32close72660.201.284180.000000.0000022.4091879.51
145322006.08.16 16:32close72650.101.284180.000000.00000-14.8091864.71
145332006.08.17 03:03sell72670.101.285600.000000.00000
145342006.08.17 04:36close72670.101.285080.000000.000005.2091869.91
145352006.08.17 09:33sell72680.101.286700.000000.00000
145362006.08.17 10:07close72680.101.286150.000000.000005.5091875.41
145372006.08.17 19:01buy72690.101.283780.000000.00000
145382006.08.17 20:03buy72700.201.281280.000000.00000
145392006.08.17 20:54close72700.201.282400.000000.0000022.4091897.81
145402006.08.17 20:54close72690.101.282400.000000.00000-13.8091884.01
145412006.08.18 08:00sell72710.101.283370.000000.00000
145422006.08.18 08:49close72710.101.282850.000000.000005.2091889.21
145432006.08.18 13:18buy72720.101.281180.000000.00000
145442006.08.18 14:23buy72730.201.278680.000000.00000
145452006.08.18 15:00close72730.201.279700.000000.0000020.4091909.61
145462006.08.18 15:00close72720.101.279700.000000.00000-14.8091894.81
145472006.08.21 00:44sell72740.101.283500.000000.00000
145482006.08.21 03:18sell72750.201.286000.000000.00000
145492006.08.21 08:57sell72760.401.288700.000000.00000
145502006.08.21 14:10sell72770.801.291400.000000.00000
145512006.08.21 20:01close72770.801.289380.000000.00000161.6092056.41
145522006.08.21 20:01close72760.401.289380.000000.00000-27.2092029.21
145532006.08.21 20:01close72750.201.289380.000000.00000-67.6091961.61
145542006.08.21 20:01close72740.101.289380.000000.00000-58.8091902.81
145552006.08.22 00:04buy72780.101.288080.000000.00000
145562006.08.22 04:05buy72790.201.285580.000000.00000
145572006.08.22 05:33close72790.201.286600.000000.0000020.4091923.21
145582006.08.22 05:33close72780.101.286600.000000.00000-14.8091908.41
145592006.08.22 11:01buy72800.101.284680.000000.00000
145602006.08.22 11:02close72800.101.285600.000000.000009.2091917.61
145612006.08.22 11:04buy72810.101.284480.000000.00000
145622006.08.22 11:05close72810.101.285300.000000.000008.2091925.81
145632006.08.22 11:54buy72820.101.284610.000000.00000
145642006.08.22 13:56buy72830.201.281980.000000.00000
145652006.08.22 16:25buy72840.401.279480.000000.00000
145662006.08.22 16:39close72840.401.281000.000000.0000060.8091986.61
145672006.08.22 16:39close72830.201.281000.000000.00000-19.6091967.01
145682006.08.22 16:39close72820.101.281000.000000.00000-36.1091930.91
145692006.08.22 19:59buy72850.101.278810.000000.00000
145702006.08.22 20:40close72850.101.279330.000000.000005.2091936.11
145712006.08.23 04:11buy72860.101.278380.000000.00000
145722006.08.23 04:25close72860.101.278900.000000.000005.2091941.31
145732006.08.23 08:59sell72870.101.280800.000000.00000
145742006.08.23 16:01sell72880.201.284800.000000.00000
145752006.08.23 16:13close72880.201.283180.000000.0000032.4091973.71
145762006.08.23 16:13close72870.101.283180.000000.00000-23.8091949.91
145772006.08.23 16:14sell72890.101.283270.000000.00000
145782006.08.23 16:17close72890.101.282710.000000.000005.6091955.51
145792006.08.23 17:03buy72900.101.277780.000000.00000
145802006.08.23 17:04close72900.101.278300.000000.000005.2091960.71
145812006.08.23 17:04buy72910.101.278280.000000.00000
145822006.08.23 17:31close72910.101.279300.000000.0000010.2091970.91
145832006.08.24 03:15buy72920.101.276180.000000.00000
145842006.08.24 03:24close72920.101.276700.000000.000005.2091976.11
145852006.08.24 04:05buy72930.101.275950.000000.00000
145862006.08.24 04:25close72930.101.276500.000000.000005.5091981.61
145872006.08.24 10:01buy72940.101.274980.000000.00000
145882006.08.24 10:01close72940.101.279600.000000.0000046.2092027.81
145892006.08.24 10:30sell72950.101.281300.000000.00000
145902006.08.24 14:31sell72960.201.284000.000000.00000
145912006.08.24 14:31close72960.201.282180.000000.0000036.4092064.21
145922006.08.24 14:31close72950.101.282180.000000.00000-8.8092055.41
145932006.08.24 17:20buy72970.101.278080.000000.00000
145942006.08.24 22:10buy72980.201.275580.000000.00000
145952006.08.24 23:04close72980.201.276600.000000.0000020.4092075.81
145962006.08.24 23:04close72970.101.276600.000000.00000-14.8092061.01
145972006.08.25 05:04sell72990.101.277800.000000.00000
145982006.08.25 05:59close72990.101.277280.000000.000005.2092066.21
145992006.08.25 08:30buy73000.101.275480.000000.00000
146002006.08.25 08:40close73000.101.276300.000000.000008.2092074.41
146012006.08.25 16:15buy73010.101.272980.000000.00000
146022006.08.25 16:31close73010.101.273500.000000.000005.2092079.61
146032006.08.25 16:32buy73020.101.273280.000000.00000
146042006.08.25 16:40close73020.101.273800.000000.000005.2092084.81
146052006.08.28 03:48sell73030.101.277400.000000.00000
146062006.08.28 04:21close73030.101.276880.000000.000005.2092090.01
146072006.08.28 05:28sell73040.101.278330.000000.00000
146082006.08.28 09:29sell73050.201.281100.000000.00000
146092006.08.28 10:27close73050.201.279980.000000.0000022.4092112.41
146102006.08.28 10:27close73040.101.279980.000000.00000-16.5092095.91
146112006.08.28 17:30buy73060.101.278180.000000.00000
146122006.08.28 18:17close73060.101.278700.000000.000005.2092101.11
146132006.08.29 02:38sell73070.101.279970.000000.00000
146142006.08.29 06:35sell73080.201.282470.000000.00000
146152006.08.29 07:56close73080.201.281380.000000.0000021.8092122.91
146162006.08.29 07:56close73070.101.281380.000000.00000-14.1092108.81
146172006.08.29 09:21sell73090.101.283500.000000.00000
146182006.08.29 09:25close73090.101.282680.000000.000008.2092117.01
146192006.08.29 15:42buy73100.101.278980.000000.00000
146202006.08.29 15:46close73100.101.279500.000000.000005.2092122.21
146212006.08.29 16:08buy73110.101.278380.000000.00000
146222006.08.29 16:27buy73120.201.275880.000000.00000
146232006.08.29 19:25close73120.201.277000.000000.0000022.4092144.61
146242006.08.29 19:25close73110.101.277000.000000.00000-13.8092130.81
146252006.08.29 20:21sell73130.101.280700.000000.00000
146262006.08.29 20:23close73130.101.280180.000000.000005.2092136.01
146272006.08.29 20:27sell73140.101.280730.000000.00000
146282006.08.29 20:54sell73150.201.283300.000000.00000
146292006.08.29 21:47close73150.201.282080.000000.0000024.4092160.41
146302006.08.29 21:47close73140.101.282080.000000.00000-13.5092146.91
146312006.08.30 03:34sell73160.101.284600.000000.00000
146322006.08.30 03:36close73160.101.284050.000000.000005.5092152.41
146332006.08.31 07:01buy73170.101.281880.000000.00000
146342006.08.31 07:37close73170.101.282400.000000.000005.2092157.61
146352006.08.31 08:50sell73180.101.284000.000000.00000
146362006.08.31 09:03close73180.101.283480.000000.000005.2092162.81
146372006.08.31 09:22sell73190.101.284270.000000.00000
146382006.08.31 14:36sell73200.201.287200.000000.00000
146392006.08.31 15:22close73200.201.285980.000000.0000024.4092187.21
146402006.08.31 15:22close73190.101.285980.000000.00000-17.1092170.11
146412006.08.31 16:28buy73210.101.280780.000000.00000
146422006.08.31 22:21close73210.101.281300.000000.000005.2092175.31
146432006.09.01 10:52sell73220.101.282000.000000.00000
146442006.09.01 11:13close73220.101.281480.000000.000005.2092180.51
146452006.09.01 14:32buy73230.101.278280.000000.00000
146462006.09.01 14:34close73230.101.279300.000000.0000010.2092190.71
146472006.09.01 15:00buy73240.101.277380.000000.00000
146482006.09.01 15:01close73240.101.277900.000000.000005.2092195.91
146492006.09.01 15:02buy73250.101.277680.000000.00000
146502006.09.01 16:01close73250.101.278700.000000.0000010.2092206.11
146512006.09.04 01:05sell73260.101.285300.000000.00000
146522006.09.04 01:14close73260.101.284780.000000.000005.2092211.31
146532006.09.04 01:31sell73270.101.285230.000000.00000
146542006.09.04 08:05close73270.101.284710.000000.000005.2092216.51
146552006.09.05 02:30buy73280.101.284180.000000.00000
146562006.09.05 13:43buy73290.201.281380.000000.00000
146572006.09.06 09:21close73290.201.282500.000000.0000022.1492238.65
146582006.09.06 09:21close73280.101.282500.000000.00000-16.9392221.72
146592006.09.06 09:53sell73300.101.282830.000000.00000
146602006.09.06 10:10close73300.101.282280.000000.000005.5092227.22
146612006.09.06 13:16buy73310.101.280280.000000.00000
146622006.09.06 14:33buy73320.201.277780.000000.00000
146632006.09.06 14:35close73320.201.278800.000000.0000020.4092247.62
146642006.09.06 14:35close73310.101.278800.000000.00000-14.8092232.82
146652006.09.06 14:36buy73330.101.278580.000000.00000
146662006.09.06 14:41close73330.101.279100.000000.000005.2092238.02
146672006.09.06 20:43sell73340.101.281200.000000.00000
146682006.09.06 20:54close73340.101.280580.000000.000006.2092244.22
146692006.09.06 20:59sell73350.101.281200.000000.00000
146702006.09.06 21:21close73350.101.280680.000000.000005.2092249.42
146712006.09.07 00:55sell73360.101.281200.000000.00000
146722006.09.07 09:47close73360.101.280610.000000.000005.9092255.32
146732006.09.07 10:00buy73370.101.279680.000000.00000
146742006.09.07 10:20close73370.101.280200.000000.000005.2092260.52
146752006.09.07 10:44buy73380.101.279580.000000.00000
146762006.09.07 10:52close73380.101.280100.000000.000005.2092265.72
146772006.09.07 10:54buy73390.101.279450.000000.00000
146782006.09.07 12:34buy73400.201.276880.000000.00000
146792006.09.07 13:08buy73410.401.274380.000000.00000
146802006.09.07 14:44buy73420.801.271680.000000.00000
146812006.09.07 17:08close73420.801.273700.000000.00000161.6092427.32
146822006.09.07 17:08close73410.401.273700.000000.00000-27.2092400.12
146832006.09.07 17:08close73400.201.273700.000000.00000-63.6092336.52
146842006.09.07 17:08close73390.101.273700.000000.00000-57.5092279.02
146852006.09.08 03:12buy73430.101.271480.000000.00000
146862006.09.08 03:42close73430.101.272030.000000.000005.5092284.52
146872006.09.08 08:23buy73440.101.270980.000000.00000
146882006.09.08 08:43close73440.101.271570.000000.000005.9092290.42
146892006.09.08 13:14buy73450.101.269580.000000.00000
146902006.09.08 13:16close73450.101.270300.000000.000007.2092297.62
146912006.09.08 15:00buy73460.101.267180.000000.00000
146922006.09.08 15:26close73460.101.267700.000000.000005.2092302.82
146932006.09.08 15:27buy73470.101.267680.000000.00000
146942006.09.08 16:27buy73480.201.265080.000000.00000
146952006.09.08 16:32close73480.201.266200.000000.0000022.4092325.22
146962006.09.08 16:32close73470.101.266200.000000.00000-14.8092310.42
146972006.09.11 03:15buy73490.101.265080.000000.00000
146982006.09.11 03:29close73490.101.265630.000000.000005.5092315.92
146992006.09.11 06:58sell73500.101.268000.000000.00000
147002006.09.11 08:10close73500.101.267480.000000.000005.2092321.12
147012006.09.11 10:15sell73510.101.271100.000000.00000
147022006.09.11 10:35close73510.101.270580.000000.000005.2092326.32
147032006.09.11 10:37sell73520.101.270900.000000.00000
147042006.09.11 11:03close73520.101.270380.000000.000005.2092331.52
147052006.09.11 12:05sell73530.101.272800.000000.00000
147062006.09.11 12:27close73530.101.272280.000000.000005.2092336.72
147072006.09.12 02:50sell73540.101.271300.000000.00000
147082006.09.12 04:21close73540.101.270780.000000.000005.2092341.92
147092006.09.12 07:14sell73550.101.272070.000000.00000
147102006.09.12 07:39close73550.101.271380.000000.000006.9092348.82
147112006.09.12 14:35buy73560.101.268080.000000.00000
147122006.09.12 14:36close73560.101.268700.000000.000006.2092355.02
147132006.09.12 14:37buy73570.101.268580.000000.00000
147142006.09.12 14:38close73570.101.269200.000000.000006.2092361.22
147152006.09.12 14:39buy73580.101.269080.000000.00000
147162006.09.12 14:42close73580.101.269600.000000.000005.2092366.42
147172006.09.12 16:27buy73590.101.267180.000000.00000
147182006.09.12 16:29close73590.101.267830.000000.000006.5092372.92
147192006.09.13 02:14buy73600.101.267250.000000.00000
147202006.09.13 02:19close73600.101.267900.000000.000006.5092379.42
147212006.09.13 14:21buy73610.101.267080.000000.00000
147222006.09.13 14:41close73610.101.267600.000000.000005.2092384.62
147232006.09.13 17:49sell73620.101.270100.000000.00000
147242006.09.13 18:11close73620.101.269480.000000.000006.2092390.82
147252006.09.14 09:15buy73630.101.267710.000000.00000
147262006.09.14 09:26close73630.101.268230.000000.000005.2092396.02
147272006.09.14 12:16sell73640.101.270400.000000.00000
147282006.09.14 13:52sell73650.201.272900.000000.00000
147292006.09.14 14:08close73650.201.271880.000000.0000020.4092416.42
147302006.09.14 14:08close73640.101.271880.000000.00000-14.8092401.62
147312006.09.14 16:57sell73660.101.274400.000000.00000
147322006.09.14 17:16close73660.101.273880.000000.000005.2092406.82
147332006.09.15 07:51sell73670.101.272800.000000.00000
147342006.09.15 08:32close73670.101.272280.000000.000005.2092412.02
147352006.09.15 09:57buy73680.101.270680.000000.00000
147362006.09.15 12:17buy73690.201.268180.000000.00000
147372006.09.15 14:38close73690.201.269200.000000.0000020.4092432.42
147382006.09.15 14:38close73680.101.269200.000000.00000-14.8092417.62
147392006.09.15 14:46buy73700.101.265980.000000.00000
147402006.09.15 14:46close73700.101.266500.000000.000005.2092422.82
147412006.09.15 14:47buy73710.101.266580.000000.00000
147422006.09.15 15:01close73710.101.267130.000000.000005.5092428.32
147432006.09.15 15:33buy73720.101.265180.000000.00000
147442006.09.15 20:28close73720.101.265700.000000.000005.2092433.52
147452006.09.18 08:30sell73730.101.267300.000000.00000
147462006.09.18 08:38close73730.101.266780.000000.000005.2092438.72
147472006.09.18 09:00sell73740.101.267830.000000.00000
147482006.09.18 09:13close73740.101.267280.000000.000005.5092444.22
147492006.09.18 15:01sell73750.101.268800.000000.00000
147502006.09.18 15:01close73750.101.267980.000000.000008.2092452.42
147512006.09.19 02:47sell73760.101.271400.000000.00000
147522006.09.19 02:52close73760.101.270810.000000.000005.9092458.32
147532006.09.19 03:36sell73770.101.271470.000000.00000
147542006.09.19 06:10close73770.101.270950.000000.000005.2092463.52
147552006.09.19 09:12buy73780.101.269580.000000.00000
147562006.09.19 10:04buy73790.201.266980.000000.00000
147572006.09.19 14:31close73790.201.268600.000000.0000032.4092495.92
147582006.09.19 14:31close73780.101.268600.000000.00000-9.8092486.12
147592006.09.19 15:11sell73800.101.270700.000000.00000
147602006.09.19 15:19close73800.101.270150.000000.000005.5092491.62
147612006.09.20 16:15sell73810.101.269500.000000.00000
147622006.09.20 16:28close73810.101.268980.000000.000005.2092496.82
147632006.09.20 16:33sell73820.101.269300.000000.00000
147642006.09.20 20:16close73820.101.268280.000000.0000010.2092507.02
147652006.09.20 20:21sell73830.101.272000.000000.00000
147662006.09.20 20:24close73830.101.271480.000000.000005.2092512.22
147672006.09.20 20:25sell73840.101.271700.000000.00000
147682006.09.20 20:27close73840.101.271180.000000.000005.2092517.42
147692006.09.20 20:27sell73850.101.270830.000000.00000
147702006.09.20 20:28close73850.101.270250.000000.000005.8092523.22
147712006.09.21 02:44sell73860.101.270600.000000.00000
147722006.09.21 08:24close73860.101.270050.000000.000005.5092528.72
147732006.09.21 12:36sell73870.101.274000.000000.00000
147742006.09.21 12:38close73870.101.273480.000000.000005.2092533.92
147752006.09.21 12:39sell73880.101.273670.000000.00000
147762006.09.21 13:12close73880.101.273080.000000.000005.9092539.82
147772006.09.21 18:15sell73890.101.276970.000000.00000
147782006.09.21 21:40sell73900.201.279500.000000.00000
147792006.09.21 22:21close73900.201.278480.000000.0000020.4092560.22
147802006.09.21 22:21close73890.101.278480.000000.00000-15.1092545.12
147812006.09.22 09:05sell73910.101.280200.000000.00000
147822006.09.22 10:28sell73920.201.282700.000000.00000
147832006.09.22 11:06close73920.201.281680.000000.0000020.4092565.52
147842006.09.22 11:06close73910.101.281680.000000.00000-14.8092550.72
147852006.09.22 20:56buy73930.101.277980.000000.00000
147862006.09.22 21:06close73930.101.278500.000000.000005.2092555.92
147872006.09.25 06:12sell73940.101.280900.000000.00000
147882006.09.25 07:18close73940.101.280380.000000.000005.2092561.12
147892006.09.25 11:02buy73950.101.276880.000000.00000
147902006.09.25 11:46close73950.101.277400.000000.000005.2092566.32
147912006.09.25 16:01buy73960.101.273980.000000.00000
147922006.09.25 16:02close73960.101.274800.000000.000008.2092574.52
147932006.09.25 17:00buy73970.101.273680.000000.00000
147942006.09.25 17:07close73970.101.274200.000000.000005.2092579.72
147952006.09.26 09:19buy73980.101.272980.000000.00000
147962006.09.26 09:22close73980.101.273500.000000.000005.2092584.92
147972006.09.26 10:21buy73990.101.272580.000000.00000
147982006.09.26 10:23close73990.101.273200.000000.000006.2092591.12
147992006.09.26 10:47buy74000.101.272380.000000.00000
148002006.09.26 11:55buy74010.201.269880.000000.00000
148012006.09.26 16:07buy74020.401.267380.000000.00000
148022006.09.26 17:53close74020.401.268900.000000.0000060.8092651.92
148032006.09.26 17:53close74010.201.268900.000000.00000-19.6092632.32
148042006.09.26 17:53close74000.101.268900.000000.00000-34.8092597.52
148052006.09.27 08:04buy74030.101.268410.000000.00000
148062006.09.27 09:56close74030.101.269200.000000.000007.9092605.42
148072006.09.28 01:50sell74040.101.271000.000000.00000
148082006.09.28 11:13close74040.101.270280.000000.000007.2092612.62
148092006.09.28 15:10buy74050.101.269580.000000.00000
148102006.09.28 15:14close74050.101.270100.000000.000005.2092617.82
148112006.09.28 16:24buy74060.101.268780.000000.00000
148122006.09.28 17:04close74060.101.269300.000000.000005.2092623.02
148132006.09.29 08:24buy74070.101.268980.000000.00000
148142006.09.29 08:29close74070.101.269500.000000.000005.2092628.22
148152006.09.29 08:31buy74080.101.269080.000000.00000
148162006.09.29 09:32buy74090.201.266450.000000.00000
148172006.09.29 10:54close74090.201.267500.000000.0000021.0092649.22
148182006.09.29 10:54close74080.101.267500.000000.00000-15.8092633.42
148192006.09.29 14:45buy74100.101.264080.000000.00000
148202006.09.29 14:50close74100.101.264600.000000.000005.2092638.62
148212006.09.29 14:51buy74110.101.264480.000000.00000
148222006.09.29 14:59close74110.101.265000.000000.000005.2092643.82
148232006.09.29 17:22sell74120.101.269000.000000.00000
148242006.09.29 17:57close74120.101.268450.000000.000005.5092649.32
148252006.10.02 03:29buy74130.101.266480.000000.00000
148262006.10.02 05:01close74130.101.267000.000000.000005.2092654.52
148272006.10.02 11:47sell74140.101.269100.000000.00000
148282006.10.02 14:07close74140.101.268580.000000.000005.2092659.72
148292006.10.02 15:23sell74150.101.271030.000000.00000
148302006.10.02 15:47sell74160.201.273600.000000.00000
148312006.10.03 08:36sell74170.401.276100.000000.00000
148322006.10.03 09:02close74170.401.274580.000000.0000060.8092720.52
148332006.10.03 09:02close74160.201.274580.000000.00000-19.6892700.84
148342006.10.03 09:02close74150.101.274580.000000.00000-35.5492665.30
148352006.10.03 14:34buy74180.101.272280.000000.00000
148362006.10.03 14:57close74180.101.272900.000000.000006.2092671.50
148372006.10.04 03:54buy74190.101.271410.000000.00000
148382006.10.04 05:31close74190.101.271930.000000.000005.2092676.70
148392006.10.04 09:02sell74200.101.273600.000000.00000
148402006.10.04 09:23close74200.101.273050.000000.000005.5092682.20
148412006.10.04 10:15buy74210.101.270380.000000.00000
148422006.10.04 10:23close74210.101.270900.000000.000005.2092687.40
148432006.10.04 10:31buy74220.101.270380.000000.00000
148442006.10.04 12:39buy74230.201.267680.000000.00000
148452006.10.04 16:01close74230.201.269400.000000.0000034.4092721.80
148462006.10.04 16:01close74220.101.269400.000000.00000-9.8092712.00
148472006.10.04 20:46sell74240.101.270800.000000.00000
148482006.10.05 02:29close74240.101.270280.000000.000005.0892717.08
148492006.10.05 15:52buy74250.101.267480.000000.00000
148502006.10.05 16:18close74250.101.268000.000000.000005.2092722.28
148512006.10.06 03:07buy74260.101.268010.000000.00000
148522006.10.06 04:48close74260.101.268700.000000.000006.9092729.18
148532006.10.06 08:41buy74270.101.267750.000000.00000
148542006.10.06 09:59close74270.101.268300.000000.000005.5092734.68
148552006.10.06 14:00buy74280.101.266180.000000.00000
148562006.10.06 14:02close74280.101.266700.000000.000005.2092739.88
148572006.10.06 14:08buy74290.101.266280.000000.00000
148582006.10.06 14:10close74290.101.266800.000000.000005.2092745.08
148592006.10.06 14:16buy74300.101.265980.000000.00000
148602006.10.06 14:30close74300.101.267900.000000.0000019.2092764.28
148612006.10.06 14:32buy74310.101.266080.000000.00000
148622006.10.06 14:33buy74320.201.262880.000000.00000
148632006.10.06 14:40close74320.201.264200.000000.0000026.4092790.68
148642006.10.06 14:40close74310.101.264200.000000.00000-18.8092771.88
148652006.10.06 14:41buy74330.101.264280.000000.00000
148662006.10.06 14:53buy74340.201.261780.000000.00000
148672006.10.06 15:08buy74350.401.258780.000000.00000
148682006.10.06 18:59close74350.401.260500.000000.0000068.8092840.68
148692006.10.06 18:59close74340.201.260500.000000.00000-25.6092815.08
148702006.10.06 18:59close74330.101.260500.000000.00000-37.8092777.28
148712006.10.10 02:20buy74360.101.258480.000000.00000
148722006.10.10 03:26close74360.101.259030.000000.000005.5092782.78
148732006.10.10 08:18sell74370.101.260530.000000.00000
148742006.10.10 08:55close74370.101.259980.000000.000005.5092788.28
148752006.10.10 10:23buy74380.101.257080.000000.00000
148762006.10.10 10:38close74380.101.257600.000000.000005.2092793.48
148772006.10.10 10:42buy74390.101.256680.000000.00000
148782006.10.10 10:44close74390.101.257300.000000.000006.2092799.68
148792006.10.10 10:59buy74400.101.256180.000000.00000
148802006.10.10 12:05close74400.101.256700.000000.000005.2092804.88
148812006.10.10 13:18buy74410.101.253280.000000.00000
148822006.10.10 13:25close74410.101.253800.000000.000005.2092810.08
148832006.10.10 13:26buy74420.101.253680.000000.00000
148842006.10.10 14:51close74420.101.254200.000000.000005.2092815.28
148852006.10.11 08:45buy74430.101.252780.000000.00000
148862006.10.11 09:00close74430.101.253500.000000.000007.2092822.48
148872006.10.11 20:30buy74440.101.251180.000000.00000
148882006.10.11 20:52close74440.101.251730.000000.000005.5092827.98
148892006.10.12 05:11sell74450.101.253600.000000.00000
148902006.10.12 05:13close74450.101.253080.000000.000005.2092833.18
148912006.10.12 09:15sell74460.101.255700.000000.00000
148922006.10.12 09:18close74460.101.255180.000000.000005.2092838.38
148932006.10.12 09:19sell74470.101.255200.000000.00000
148942006.10.12 10:22close74470.101.254680.000000.000005.2092843.58
148952006.10.13 03:33sell74480.101.257000.000000.00000
148962006.10.13 03:46close74480.101.256380.000000.000006.2092849.78
148972006.10.13 12:57buy74490.101.254380.000000.00000
148982006.10.13 13:40close74490.101.254900.000000.000005.2092854.98
148992006.10.13 15:00buy74500.101.252180.000000.00000
149002006.10.13 16:05buy74510.201.249680.000000.00000
149012006.10.13 16:11close74510.201.250700.000000.0000020.4092875.38
149022006.10.13 16:11close74500.101.250700.000000.00000-14.8092860.58
149032006.10.13 16:12buy74520.101.250850.000000.00000
149042006.10.13 17:17buy74530.201.248280.000000.00000
149052006.10.13 17:31close74530.201.249400.000000.0000022.4092882.98
149062006.10.13 17:31close74520.101.249400.000000.00000-14.5092868.48
149072006.10.16 03:20buy74540.101.248980.000000.00000
149082006.10.16 03:59close74540.101.249500.000000.000005.2092873.68
149092006.10.16 07:18sell74550.101.250800.000000.00000
149102006.10.16 07:56close74550.101.250280.000000.000005.2092878.88
149112006.10.17 00:39sell74560.101.253800.000000.00000
149122006.10.17 01:14close74560.101.253280.000000.000005.2092884.08
149132006.10.17 15:23sell74570.101.254700.000000.00000
149142006.10.17 15:28close74570.101.254180.000000.000005.2092889.28
149152006.10.17 15:32sell74580.101.254600.000000.00000
149162006.10.17 16:01close74580.101.254080.000000.000005.2092894.48
149172006.10.17 16:08sell74590.101.254630.000000.00000
149182006.10.17 16:30close74590.101.254110.000000.000005.2092899.68
149192006.10.17 17:46sell74600.101.255800.000000.00000
149202006.10.17 18:25close74600.101.255180.000000.000006.2092905.88
149212006.10.18 09:31sell74610.101.255600.000000.00000
149222006.10.18 09:46close74610.101.255080.000000.000005.2092911.08
149232006.10.18 15:00buy74620.101.251680.000000.00000
149242006.10.18 15:00close74620.101.252200.000000.000005.2092916.28
149252006.10.18 15:01buy74630.101.251980.000000.00000
149262006.10.18 20:30close74630.101.252500.000000.000005.2092921.48
149272006.10.18 21:18sell74640.101.253530.000000.00000
149282006.10.18 22:02close74640.101.252980.000000.000005.5092926.98
149292006.10.19 01:26sell74650.101.254000.000000.00000
149302006.10.19 02:58close74650.101.253480.000000.000005.2092932.18
149312006.10.19 09:32sell74660.101.255000.000000.00000
149322006.10.19 15:27sell74670.201.258000.000000.00000
149332006.10.19 18:01sell74680.401.260900.000000.00000
149342006.10.19 20:21sell74690.801.263900.000000.00000
149352006.10.20 09:28close74690.801.261680.000000.00000177.2893109.46
149362006.10.20 09:28close74680.401.261680.000000.00000-31.3693078.10
149372006.10.20 09:28close74670.201.261680.000000.00000-73.6893004.42
149382006.10.20 09:28close74660.101.261680.000000.00000-66.8492937.58
149392006.10.20 11:59buy74700.101.260580.000000.00000
149402006.10.20 12:34close74700.101.261100.000000.000005.2092942.78
149412006.10.23 08:17buy74710.101.259980.000000.00000
149422006.10.23 10:50buy74720.201.257480.000000.00000
149432006.10.23 12:01buy74730.401.254980.000000.00000
149442006.10.24 09:35buy74740.801.252480.000000.00000
149452006.10.24 10:45close74740.801.254400.000000.00000153.6093096.38
149462006.10.24 10:45close74730.401.254400.000000.00000-23.7293072.66
149472006.10.24 10:45close74720.201.254400.000000.00000-61.8693010.80
149482006.10.24 10:45close74710.101.254400.000000.00000-55.9392954.87
149492006.10.24 17:11sell74750.101.255300.000000.00000
149502006.10.25 12:25sell74760.201.258000.000000.00000
149512006.10.25 20:20sell74770.401.260700.000000.00000
149522006.10.25 20:30close74770.401.258880.000000.0000072.8093027.67
149532006.10.25 20:30close74760.201.258880.000000.00000-17.6093010.07
149542006.10.25 20:30close74750.101.258880.000000.00000-35.8492974.23
149552006.10.25 21:15sell74780.101.260900.000000.00000
149562006.10.25 22:05close74780.101.260380.000000.000005.2092979.43
149572006.10.26 03:59sell74790.101.262500.000000.00000
149582006.10.26 09:02sell74800.201.265300.000000.00000
149592006.10.26 18:22sell74810.401.267870.000000.00000
149602006.10.27 02:46sell74820.801.270370.000000.00000
149612006.10.27 08:27close74820.801.268380.000000.00000159.2093138.63
149622006.10.27 08:27close74810.401.268380.000000.00000-20.5693118.07
149632006.10.27 08:27close74800.201.268380.000000.00000-61.6893056.39
149642006.10.27 08:27close74790.101.268380.000000.00000-58.8492997.55
149652006.10.27 08:30buy74830.101.268380.000000.00000
149662006.10.27 14:27close74830.101.268930.000000.000005.5093003.05
149672006.10.27 14:31sell74840.101.269900.000000.00000
149682006.10.27 15:07sell74850.201.272530.000000.00000
149692006.10.27 18:05close74850.201.271480.000000.0000021.0093024.05
149702006.10.27 18:05close74840.101.271480.000000.00000-15.8093008.25
149712006.10.30 07:11buy74860.101.271480.000000.00000
149722006.10.30 07:48close74860.101.272000.000000.000005.2093013.45
149732006.10.30 14:31buy74870.101.270480.000000.00000
149742006.10.30 14:50close74870.101.271000.000000.000005.2093018.65
149752006.10.31 01:40buy74880.101.270580.000000.00000
149762006.10.31 01:59close74880.101.271100.000000.000005.2093023.85
149772006.10.31 08:30buy74890.101.269180.000000.00000
149782006.10.31 13:10close74890.101.269700.000000.000005.2093029.05
149792006.10.31 14:30sell74900.101.270900.000000.00000
149802006.10.31 14:33close74900.101.270380.000000.000005.2093034.25
149812006.10.31 16:00sell74910.101.271930.000000.00000
149822006.10.31 16:08sell74920.201.274430.000000.00000
149832006.10.31 16:26sell74930.401.277000.000000.00000
149842006.11.01 08:01close74930.401.275380.000000.0000064.6493098.89
149852006.11.01 08:01close74920.201.275380.000000.00000-19.0893079.81
149862006.11.01 08:01close74910.101.275380.000000.00000-34.5493045.27
149872006.11.01 08:06buy74940.101.275280.000000.00000
149882006.11.01 12:56close74940.101.275870.000000.000005.9093051.17
149892006.11.01 16:01sell74950.101.277400.000000.00000
149902006.11.01 16:44close74950.101.276780.000000.000006.2093057.37
149912006.11.02 02:15buy74960.101.274180.000000.00000
149922006.11.02 02:51close74960.101.274700.000000.000005.2093062.57
149932006.11.03 09:00buy74970.101.276680.000000.00000
149942006.11.03 09:49close74970.101.277230.000000.000005.5093068.07
149952006.11.03 14:13buy74980.101.275680.000000.00000
149962006.11.03 14:27close74980.101.276200.000000.000005.2093073.27
149972006.11.03 14:31buy74990.101.272380.000000.00000
149982006.11.03 14:32close74990.101.272900.000000.000005.2093078.47
149992006.11.03 14:32buy75000.101.271080.000000.00000
150002006.11.03 14:33close75000.101.272100.000000.0000010.2093088.67
150012006.11.03 14:34buy75010.101.273380.000000.00000
150022006.11.03 14:39buy75020.201.270180.000000.00000
150032006.11.03 20:30close75020.201.271430.000000.0000025.0093113.67
150042006.11.03 20:30close75010.101.271430.000000.00000-19.5093094.17
150052006.11.06 08:25sell75030.101.271500.000000.00000
150062006.11.06 08:32close75030.101.270950.000000.000005.5093099.67
150072006.11.06 10:46buy75040.101.268880.000000.00000
150082006.11.06 10:53close75040.101.269400.000000.000005.2093104.87
150092006.11.06 18:52sell75050.101.272100.000000.00000
150102006.11.06 20:14close75050.101.271580.000000.000005.2093110.07
150112006.11.06 23:15sell75060.101.272900.000000.00000
150122006.11.07 00:31close75060.101.272380.000000.000005.1693115.23
150132006.11.07 02:30sell75070.101.273500.000000.00000
150142006.11.07 05:41sell75080.201.276000.000000.00000
150152006.11.07 08:45close75080.201.274980.000000.0000020.4093135.63
150162006.11.07 08:45close75070.101.274980.000000.00000-14.8093120.83
150172006.11.07 14:30sell75090.101.276700.000000.00000
150182006.11.07 15:11sell75100.201.279200.000000.00000
150192006.11.07 20:41close75100.201.278180.000000.0000020.4093141.23
150202006.11.07 20:41close75090.101.278180.000000.00000-14.8093126.43
150212006.11.07 20:55buy75110.101.277280.000000.00000
150222006.11.07 23:07close75110.101.277800.000000.000005.2093131.63
150232006.11.08 10:07sell75120.101.279100.000000.00000
150242006.11.08 13:09close75120.101.278480.000000.000006.2093137.83
150252006.11.08 14:41buy75130.101.276580.000000.00000
150262006.11.08 14:54close75130.101.277100.000000.000005.2093143.03
150272006.11.08 15:13buy75140.101.275780.000000.00000
150282006.11.08 16:14close75140.101.276370.000000.000005.9093148.93
150292006.11.09 08:30sell75150.101.277400.000000.00000
150302006.11.09 11:13close75150.101.276880.000000.000005.2093154.13
150312006.11.09 17:45sell75160.101.283700.000000.00000
150322006.11.09 18:01close75160.101.283180.000000.000005.2093159.33
150332006.11.09 23:50sell75170.101.283970.000000.00000
150342006.11.10 00:01close75170.101.283380.000000.000005.8693165.19
150352006.11.10 03:00sell75180.101.284300.000000.00000
150362006.11.10 09:27sell75190.201.286800.000000.00000
150372006.11.10 10:06sell75200.401.289700.000000.00000
150382006.11.10 10:25close75200.401.287980.000000.0000068.8093233.99
150392006.11.10 10:25close75190.201.287980.000000.00000-23.6093210.39
150402006.11.10 10:25close75180.101.287980.000000.00000-36.8093173.59
150412006.11.13 02:13sell75210.101.286800.000000.00000
150422006.11.13 03:32close75210.101.286280.000000.000005.2093178.79
150432006.11.13 06:19sell75220.101.287600.000000.00000
150442006.11.13 06:55close75220.101.287080.000000.000005.2093183.99
150452006.11.13 09:06buy75230.101.285250.000000.00000
150462006.11.13 09:47close75230.101.285800.000000.000005.5093189.49
150472006.11.13 10:55buy75240.101.284180.000000.00000
150482006.11.13 15:51buy75250.201.281680.000000.00000
150492006.11.14 05:50close75250.201.282730.000000.0000020.7493210.23
150502006.11.14 05:50close75240.101.282730.000000.00000-14.6393195.60
150512006.11.14 05:51sell75260.101.282700.000000.00000
150522006.11.14 06:20close75260.101.282180.000000.000005.2093200.80
150532006.11.14 14:45sell75270.101.285700.000000.00000
150542006.11.14 14:53close75270.101.285080.000000.000006.2093207.00
150552006.11.14 15:00sell75280.101.285400.000000.00000
150562006.11.14 15:31close75280.101.284680.000000.000007.2093214.20
150572006.11.15 07:20buy75290.101.280250.000000.00000
150582006.11.15 08:07close75290.101.280800.000000.000005.5093219.70
150592006.11.15 08:33sell75300.101.282530.000000.00000
150602006.11.15 08:45close75300.101.282010.000000.000005.2093224.90
150612006.11.15 09:12sell75310.101.283030.000000.00000
150622006.11.15 09:16close75310.101.282480.000000.000005.5093230.40
150632006.11.15 11:32buy75320.101.279480.000000.00000
150642006.11.15 16:06close75320.101.280100.000000.000006.2093236.60
150652006.11.15 20:08sell75330.101.282500.000000.00000
150662006.11.15 20:27close75330.101.281980.000000.000005.2093241.80
150672006.11.16 07:41buy75340.101.281380.000000.00000
150682006.11.16 07:58close75340.101.281900.000000.000005.2093247.00
150692006.11.16 10:36buy75350.101.280180.000000.00000
150702006.11.16 10:39close75350.101.280700.000000.000005.2093252.20
150712006.11.17 05:12buy75360.101.278010.000000.00000
150722006.11.17 08:30close75360.101.278530.000000.000005.2093257.40
150732006.11.17 15:36sell75370.101.279100.000000.00000
150742006.11.17 16:03sell75380.201.281600.000000.00000
150752006.11.17 16:18sell75390.401.284100.000000.00000
150762006.11.17 16:52close75390.401.282580.000000.0000060.8093318.20
150772006.11.17 16:52close75380.201.282580.000000.00000-19.6093298.60
150782006.11.17 16:52close75370.101.282580.000000.00000-34.8093263.80
150792006.11.17 16:53sell75400.101.282700.000000.00000
150802006.11.17 17:15close75400.101.282180.000000.000005.2093269.00
150812006.11.20 03:21sell75410.101.283600.000000.00000
150822006.11.20 09:08close75410.101.283080.000000.000005.2093274.20
150832006.11.20 16:23buy75420.101.281980.000000.00000
150842006.11.21 01:15close75420.101.283600.000000.0000016.0793290.27
150852006.11.21 05:54buy75430.101.280880.000000.00000
150862006.11.21 06:59close75430.101.281400.000000.000005.2093295.47
150872006.11.21 09:06sell75440.101.282800.000000.00000
150882006.11.21 09:24close75440.101.282280.000000.000005.2093300.67
150892006.11.21 15:07buy75450.101.280080.000000.00000
150902006.11.21 15:57close75450.101.280600.000000.000005.2093305.87
150912006.11.21 20:24sell75460.101.283600.000000.00000
150922006.11.22 04:48sell75470.201.286100.000000.00000
150932006.11.22 13:24sell75480.401.289100.000000.00000
150942006.11.22 14:33sell75490.801.291600.000000.00000
150952006.11.22 16:11sell75501.601.294100.000000.00000
150962006.11.22 18:49close75501.601.291880.000000.00000355.2093661.07
150972006.11.22 18:49close75490.801.291880.000000.00000-22.4093638.67
150982006.11.22 18:49close75480.401.291880.000000.00000-111.2093527.47
150992006.11.22 18:49close75470.201.291880.000000.00000-115.6093411.87
151002006.11.22 18:49close75460.101.291880.000000.00000-82.8493329.03
151012006.11.23 10:15sell75510.101.296700.000000.00000
151022006.11.23 11:16close75510.101.296180.000000.000005.2093334.23
151032006.11.24 04:13sell75520.101.295670.000000.00000
151042006.11.24 09:26sell75530.201.298200.000000.00000
151052006.11.24 09:31sell75540.401.301500.000000.00000
151062006.11.24 09:33sell75550.801.305500.000000.00000
151072006.11.24 09:49sell75561.601.308300.000000.00000
151082006.11.24 10:32close75561.601.305580.000000.00000435.2093769.43
151092006.11.24 10:32close75550.801.305580.000000.00000-6.4093763.03
151102006.11.24 10:32close75540.401.305580.000000.00000-163.2093599.83
151112006.11.24 10:32close75530.201.305580.000000.00000-147.6093452.23
151122006.11.24 10:32close75520.101.305580.000000.00000-99.1093353.13
151132006.11.24 16:21sell75570.101.309830.000000.00000
151142006.11.24 16:24close75570.101.309180.000000.000006.5093359.63
151152006.11.27 00:30sell75580.101.315900.000000.00000
151162006.11.27 00:49close75580.101.315380.000000.000005.2093364.83
151172006.11.27 00:52sell75590.101.315430.000000.00000
151182006.11.27 01:06close75590.101.314910.000000.000005.2093370.03
151192006.11.28 06:57buy75600.101.312080.000000.00000
151202006.11.28 07:40close75600.101.312700.000000.000006.2093376.23
151212006.11.28 09:08sell75610.101.315800.000000.00000
151222006.11.28 09:22close75610.101.315180.000000.000006.2093382.43
151232006.11.28 19:17sell75620.101.318130.000000.00000
151242006.11.28 19:20close75620.101.317580.000000.000005.5093387.93
151252006.11.28 19:30sell75630.101.317900.000000.00000
151262006.11.28 19:44close75630.101.317380.000000.000005.2093393.13
151272006.11.29 09:24buy75640.101.316480.000000.00000
151282006.11.29 09:34close75640.101.317000.000000.000005.2093398.33
151292006.11.30 08:03sell75650.101.318000.000000.00000
151302006.11.30 10:25sell75660.201.320800.000000.00000
151312006.11.30 10:28close75660.201.319580.000000.0000024.4093422.73
151322006.11.30 10:28close75650.101.319580.000000.00000-15.8093406.93
151332006.11.30 16:15sell75670.101.324000.000000.00000
151342006.11.30 16:19close75670.101.323450.000000.000005.5093412.43
151352006.11.30 16:20sell75680.101.323300.000000.00000
151362006.11.30 17:00sell75690.201.325800.000000.00000
151372006.11.30 17:06close75690.201.324780.000000.0000020.4093432.83
151382006.11.30 17:06close75680.101.324780.000000.00000-14.8093418.03
151392006.11.30 17:07sell75700.101.324630.000000.00000
151402006.11.30 17:18sell75710.201.327200.000000.00000
151412006.11.30 17:26close75710.201.326080.000000.0000022.4093440.43
151422006.11.30 17:26close75700.101.326080.000000.00000-14.5093425.93
151432006.11.30 17:26sell75720.101.325930.000000.00000
151442006.11.30 18:49close75720.101.325410.000000.000005.2093431.13
151452006.12.01 03:26sell75730.101.325600.000000.00000
151462006.12.01 05:29close75730.101.325080.000000.000005.2093436.33
151472006.12.01 07:46sell75740.101.326970.000000.00000
151482006.12.01 07:57close75740.101.326450.000000.000005.2093441.53
151492006.12.01 11:11buy75750.101.322380.000000.00000
151502006.12.01 11:28close75750.101.323100.000000.000007.2093448.73
151512006.12.01 15:15sell75760.101.326700.000000.00000
151522006.12.01 15:16close75760.101.326080.000000.000006.2093454.93
151532006.12.01 15:20sell75770.101.327000.000000.00000
151542006.12.01 15:31close75770.101.326280.000000.000007.2093462.13
151552006.12.01 15:37sell75780.101.327100.000000.00000
151562006.12.01 16:01sell75790.201.330800.000000.00000
151572006.12.01 16:38sell75800.401.334200.000000.00000
151582006.12.01 17:12close75800.401.332080.000000.0000084.8093546.93
151592006.12.01 17:12close75790.201.332080.000000.00000-25.6093521.33
151602006.12.01 17:12close75780.101.332080.000000.00000-49.8093471.53
151612006.12.01 21:26sell75810.101.333700.000000.00000
151622006.12.01 21:55close75810.101.333180.000000.000005.2093476.73
151632006.12.04 00:00sell75820.101.336400.000000.00000
151642006.12.04 00:02close75820.101.335880.000000.000005.2093481.93
151652006.12.04 09:08buy75830.101.329550.000000.00000
151662006.12.04 09:38close75830.101.330100.000000.000005.5093487.43
151672006.12.04 23:00sell75840.101.334000.000000.00000
151682006.12.04 23:10close75840.101.333450.000000.000005.5093492.93
151692006.12.04 23:33sell75850.101.334200.000000.00000
151702006.12.04 23:52close75850.101.333680.000000.000005.2093498.13
151712006.12.05 08:11sell75860.101.333800.000000.00000
151722006.12.05 08:13close75860.101.333250.000000.000005.5093503.63
151732006.12.05 09:00buy75870.101.331180.000000.00000
151742006.12.05 09:12close75870.101.331900.000000.000007.2093510.83
151752006.12.05 11:00buy75880.101.329680.000000.00000
151762006.12.05 11:02close75880.101.330200.000000.000005.2093516.03
151772006.12.05 14:30sell75890.101.334500.000000.00000
151782006.12.05 14:48close75890.101.333480.000000.0000010.2093526.23
151792006.12.06 06:45sell75900.101.332730.000000.00000
151802006.12.06 08:02close75900.101.332180.000000.000005.5093531.73
151812006.12.06 08:59buy75910.101.330550.000000.00000
151822006.12.06 09:05close75910.101.331270.000000.000007.2093538.93
151832006.12.06 09:14buy75920.101.330480.000000.00000
151842006.12.06 10:18buy75930.201.327910.000000.00000
151852006.12.06 10:28close75930.201.329000.000000.0000021.8093560.73
151862006.12.06 10:28close75920.101.329000.000000.00000-14.8093545.93
151872006.12.06 10:28buy75940.101.329080.000000.00000
151882006.12.06 10:40buy75950.201.326180.000000.00000
151892006.12.06 10:57close75950.201.327400.000000.0000024.4093570.33
151902006.12.06 10:57close75940.101.327400.000000.00000-16.8093553.53
151912006.12.06 10:58buy75960.101.327410.000000.00000
151922006.12.06 11:56close75960.101.328100.000000.000006.9093560.43
151932006.12.06 14:18buy75970.101.325680.000000.00000
151942006.12.06 14:23close75970.101.326200.000000.000005.2093565.63
151952006.12.06 14:40buy75980.101.325480.000000.00000
151962006.12.06 14:42close75980.101.326000.000000.000005.2093570.83
151972006.12.06 16:44sell75990.101.331500.000000.00000
151982006.12.06 17:05close75990.101.330980.000000.000005.2093576.03
151992006.12.07 06:00sell76000.101.330300.000000.00000
152002006.12.07 06:44close76000.101.329580.000000.000007.2093583.23
152012006.12.07 08:28sell76010.101.331500.000000.00000
152022006.12.07 09:40close76010.101.330980.000000.000005.2093588.43
152032006.12.08 09:00buy76020.101.327180.000000.00000
152042006.12.08 09:04close76020.101.327830.000000.000006.5093594.93
152052006.12.08 14:30buy76030.101.326080.000000.00000
152062006.12.08 14:30close76030.101.326900.000000.000008.2093603.13
152072006.12.08 14:31buy76040.101.323580.000000.00000
152082006.12.08 14:31close76040.101.325000.000000.0000014.2093617.33
152092006.12.08 15:00sell76050.101.333000.000000.00000
152102006.12.08 16:02sell76060.201.335800.000000.00000
152112006.12.08 16:14close76060.201.334510.000000.0000025.8093643.13
152122006.12.08 16:14close76050.101.334510.000000.00000-15.1093628.03
152132006.12.08 16:14sell76070.101.333300.000000.00000
152142006.12.08 16:19close76070.101.332780.000000.000005.2093633.23
152152006.12.08 17:53buy76080.101.323780.000000.00000
152162006.12.08 17:56buy76090.201.319180.000000.00000
152172006.12.08 17:57close76090.201.321230.000000.0000041.0093674.23
152182006.12.08 17:57close76080.101.321230.000000.00000-25.5093648.73
152192006.12.08 17:58buy76100.101.321980.000000.00000
152202006.12.08 18:07close76100.101.322600.000000.000006.2093654.93
152212006.12.08 18:08buy76110.101.322380.000000.00000
152222006.12.08 18:24close76110.101.322900.000000.000005.2093660.13
152232006.12.11 01:15buy76120.101.316680.000000.00000
152242006.12.11 01:18close76120.101.317200.000000.000005.2093665.33
152252006.12.11 01:18buy76130.101.317280.000000.00000
152262006.12.11 02:54buy76140.201.314780.000000.00000
152272006.12.11 04:38close76140.201.315800.000000.0000020.4093685.73
152282006.12.11 04:38close76130.101.315800.000000.00000-14.8093670.93
152292006.12.11 08:49sell76150.101.319600.000000.00000
152302006.12.11 10:35close76150.101.319080.000000.000005.2093676.13
152312006.12.11 17:09sell76160.101.321930.000000.00000
152322006.12.11 17:14close76160.101.321380.000000.000005.5093681.63
152332006.12.11 17:29sell76170.101.321870.000000.00000
152342006.12.11 18:03sell76180.201.324600.000000.00000
152352006.12.11 18:06close76180.201.323480.000000.0000022.4093704.03
152362006.12.11 18:06close76170.101.323480.000000.00000-16.1093687.93
152372006.12.11 18:06sell76190.101.323330.000000.00000
152382006.12.11 18:32sell76200.201.325870.000000.00000
152392006.12.11 19:14close76200.201.324780.000000.0000021.8093709.73
152402006.12.11 19:14close76190.101.324780.000000.00000-14.5093695.23
152412006.12.12 04:05sell76210.101.326400.000000.00000
152422006.12.12 04:09close76210.101.325880.000000.000005.2093700.43
152432006.12.12 08:52buy76220.101.323580.000000.00000
152442006.12.12 10:26close76220.101.324100.000000.000005.2093705.63
152452006.12.12 20:45sell76230.101.327800.000000.00000
152462006.12.12 20:52close76230.101.327280.000000.000005.2093710.83
152472006.12.12 21:11sell76240.101.328270.000000.00000
152482006.12.12 21:53close76240.101.327750.000000.000005.2093716.03
152492006.12.13 08:06buy76250.101.326810.000000.00000
152502006.12.13 08:30close76250.101.327330.000000.000005.2093721.23
152512006.12.13 09:32buy76260.101.325980.000000.00000
152522006.12.13 09:43close76260.101.326500.000000.000005.2093726.43
152532006.12.13 09:44buy76270.101.326180.000000.00000
152542006.12.13 11:00close76270.101.326700.000000.000005.2093731.63
152552006.12.13 15:15buy76280.101.321080.000000.00000
152562006.12.13 15:24close76280.101.321600.000000.000005.2093736.83
152572006.12.13 15:25buy76290.101.321380.000000.00000
152582006.12.13 16:26close76290.101.321900.000000.000005.2093742.03
152592006.12.14 07:32sell76300.101.322000.000000.00000
152602006.12.14 08:32close76300.101.321480.000000.000005.2093747.23
152612006.12.14 08:44sell76310.101.322800.000000.00000
152622006.12.14 10:57close76310.101.322180.000000.000006.2093753.43
152632006.12.14 12:31buy76320.101.320080.000000.00000
152642006.12.14 14:31buy76330.201.317180.000000.00000
152652006.12.14 15:00close76330.201.318330.000000.0000023.0093776.43
152662006.12.14 15:00close76320.101.318330.000000.00000-17.5093758.93
152672006.12.14 16:30buy76340.101.315480.000000.00000
152682006.12.14 16:54close76340.101.316100.000000.000006.2093765.13
152692006.12.15 08:48sell76350.101.317000.000000.00000
152702006.12.15 08:56close76350.101.316480.000000.000005.2093770.33
152712006.12.15 10:30buy76360.101.312050.000000.00000
152722006.12.15 14:27close76360.101.313000.000000.000009.5093779.83
152732006.12.15 14:45sell76370.101.317000.000000.00000
152742006.12.15 15:16close76370.101.316480.000000.000005.2093785.03
152752006.12.18 06:44sell76380.101.309900.000000.00000
152762006.12.18 07:58close76380.101.309380.000000.000005.2093790.23
152772006.12.18 16:06buy76390.101.306380.000000.00000
152782006.12.18 17:24close76390.101.307100.000000.000007.2093797.43
152792006.12.19 04:40buy76400.101.308780.000000.00000
152802006.12.19 07:24close76400.101.309300.000000.000005.2093802.63
152812006.12.19 08:38sell76410.101.310600.000000.00000
152822006.12.19 09:10sell76420.201.313100.000000.00000
152832006.12.19 10:01sell76430.401.315900.000000.00000
152842006.12.19 14:31close76430.401.314180.000000.0000068.8093871.43
152852006.12.19 14:31close76420.201.314180.000000.00000-21.6093849.83
152862006.12.19 14:31close76410.101.314180.000000.00000-35.8093814.03
152872006.12.19 19:34sell76440.101.321100.000000.00000
152882006.12.19 19:35close76440.101.320580.000000.000005.2093819.23
152892006.12.19 19:36sell76450.101.320500.000000.00000
152902006.12.19 20:32close76450.101.319580.000000.000009.2093828.43
152912006.12.20 02:00sell76460.101.322200.000000.00000
152922006.12.20 08:44close76460.101.321680.000000.000005.2093833.63
152932006.12.20 14:15buy76470.101.320080.000000.00000
152942006.12.20 14:16close76470.101.320600.000000.000005.2093838.83
152952006.12.20 14:39buy76480.101.319980.000000.00000
152962006.12.20 14:43close76480.101.320500.000000.000005.2093844.03
152972006.12.20 17:00buy76490.101.318080.000000.00000
152982006.12.20 17:05close76490.101.318600.000000.000005.2093849.23
152992006.12.20 17:43buy76500.101.318180.000000.00000
153002006.12.21 02:05close76500.101.318800.000000.000005.8193855.04
153012006.12.21 08:45sell76510.101.320300.000000.00000
153022006.12.21 09:12close76510.101.319780.000000.000005.2093860.24
153032006.12.21 11:41buy76520.101.317280.000000.00000
153042006.12.21 12:09close76520.101.317800.000000.000005.2093865.44
153052006.12.21 15:45buy76530.101.314480.000000.00000
153062006.12.21 15:48close76530.101.315100.000000.000006.2093871.64
153072006.12.21 15:49buy76540.101.314980.000000.00000
153082006.12.21 16:11close76540.101.315500.000000.000005.2093876.84
153092006.12.22 05:26sell76550.101.318970.000000.00000
153102006.12.22 15:19close76550.101.318380.000000.000005.9093882.74
153112006.12.22 16:04buy76560.101.315780.000000.00000
153122006.12.22 16:08close76560.101.316300.000000.000005.2093887.94
153132006.12.22 16:23buy76570.101.315780.000000.00000
153142006.12.22 17:49buy76580.201.313080.000000.00000
153152006.12.22 20:59close76580.201.314200.000000.0000022.4093910.34
153162006.12.22 20:59close76570.101.314200.000000.00000-15.8093894.54
153172006.12.26 06:03buy76590.101.312380.000000.00000
153182006.12.26 08:05close76590.101.312900.000000.000005.2093899.74
153192006.12.26 18:30buy76600.101.311880.000000.00000
153202006.12.26 18:57buy76610.201.309310.000000.00000
153212006.12.26 19:35close76610.201.310400.000000.0000021.8093921.54
153222006.12.26 19:35close76600.101.310400.000000.00000-14.8093906.74
153232006.12.27 03:24sell76620.101.312500.000000.00000
153242006.12.27 07:13sell76630.201.315100.000000.00000
153252006.12.27 15:14close76630.201.313880.000000.0000024.4093931.14
153262006.12.27 15:14close76620.101.313880.000000.00000-13.8093917.34
153272006.12.27 16:30buy76640.101.312850.000000.00000
153282006.12.28 10:04close76640.101.313500.000000.000006.1193923.45
153292006.12.28 10:05sell76650.101.313400.000000.00000
153302006.12.28 13:21sell76660.201.315900.000000.00000
153312006.12.28 14:28sell76670.401.318400.000000.00000
153322006.12.28 16:01close76670.401.316550.000000.0000074.0093997.45
153332006.12.28 16:01close76660.201.316550.000000.00000-13.0093984.45
153342006.12.28 16:01close76650.101.316550.000000.00000-31.5093952.95
153352006.12.29 04:51sell76680.101.315600.000000.00000
153362006.12.29 08:15sell76690.201.318100.000000.00000
153372006.12.29 08:44close76690.201.317080.000000.0000020.4093973.35
153382006.12.29 08:44close76680.101.317080.000000.00000-14.8093958.55
153392006.12.29 13:06sell76700.101.318200.000000.00000
153402006.12.29 13:55close76700.101.317580.000000.000006.2093964.75
153412007.01.02 00:14sell76710.101.320800.000000.00000
153422007.01.02 01:41sell76720.201.323300.000000.00000
153432007.01.02 08:44sell76730.401.326300.000000.00000
153442007.01.02 14:41sell76740.801.328900.000000.00000
153452007.01.02 16:17close76740.801.326780.000000.00000169.6094134.35
153462007.01.02 16:17close76730.401.326780.000000.00000-19.2094115.15
153472007.01.02 16:17close76720.201.326780.000000.00000-69.6094045.55
153482007.01.02 16:17close76710.101.326780.000000.00000-59.8093985.75
153492007.01.03 03:20sell76750.101.328500.000000.00000
153502007.01.03 05:23close76750.101.327980.000000.000005.2093990.95
153512007.01.03 10:20buy76760.101.326180.000000.00000
153522007.01.03 11:18buy76770.201.323450.000000.00000
153532007.01.03 14:16close76770.201.325200.000000.0000035.0094025.95
153542007.01.03 14:16close76760.101.325200.000000.00000-9.8094016.15
153552007.01.03 16:02buy76780.101.320380.000000.00000
153562007.01.03 16:04close76780.101.320900.000000.000005.2094021.35
153572007.01.03 16:05buy76790.101.320580.000000.00000
153582007.01.03 16:09buy76800.201.318080.000000.00000
153592007.01.03 16:48close76800.201.319200.000000.0000022.4094043.75
153602007.01.03 16:48close76790.101.319200.000000.00000-13.8094029.95
153612007.01.03 17:13buy76810.101.317680.000000.00000
153622007.01.03 18:27buy76820.201.315180.000000.00000
153632007.01.03 20:04close76820.201.316270.000000.0000021.8094051.75
153642007.01.03 20:04close76810.101.316270.000000.00000-14.1094037.65
153652007.01.04 09:30buy76830.101.313780.000000.00000
153662007.01.04 10:27buy76840.201.311180.000000.00000
153672007.01.04 15:17buy76850.401.308380.000000.00000
153682007.01.04 16:10close76850.401.310100.000000.0000068.8094106.45
153692007.01.04 16:10close76840.201.310100.000000.00000-21.6094084.85
153702007.01.04 16:10close76830.101.310100.000000.00000-36.8094048.05
153712007.01.05 04:03buy76860.101.306580.000000.00000
153722007.01.05 04:35close76860.101.307100.000000.000005.2094053.25
153732007.01.05 09:00sell76870.101.310200.000000.00000
153742007.01.05 09:01close76870.101.309650.000000.000005.5094058.75
153752007.01.05 15:00buy76880.101.300580.000000.00000
153762007.01.05 15:46close76880.101.301100.000000.000005.2094063.95
153772007.01.08 01:40buy76890.101.298880.000000.00000
153782007.01.08 02:02close76890.101.299400.000000.000005.2094069.15
153792007.01.08 08:20sell76900.101.301600.000000.00000
153802007.01.08 08:28close76900.101.301080.000000.000005.2094074.35
153812007.01.08 14:58buy76910.101.298780.000000.00000
153822007.01.08 15:14close76910.101.299370.000000.000005.9094080.25
153832007.01.09 00:51sell76920.101.303070.000000.00000
153842007.01.09 09:54close76920.101.302480.000000.000005.9094086.15
153852007.01.09 13:28buy76930.101.301380.000000.00000
153862007.01.09 14:21close76930.101.301900.000000.000005.2094091.35
153872007.01.09 15:50buy76940.101.299680.000000.00000
153882007.01.09 15:56close76940.101.300200.000000.000005.2094096.55
153892007.01.09 15:59buy76950.101.299480.000000.00000
153902007.01.09 16:01close76950.101.300000.000000.000005.2094101.75
153912007.01.09 16:43buy76960.101.299080.000000.00000
153922007.01.09 16:52close76960.101.299700.000000.000006.2094107.95
153932007.01.10 01:11buy76970.101.298350.000000.00000
153942007.01.10 02:03buy76980.201.295380.000000.00000
153952007.01.10 02:09close76980.201.296600.000000.0000024.4094132.35
153962007.01.10 02:09close76970.101.296600.000000.00000-17.5094114.85
153972007.01.10 02:10buy76990.101.296380.000000.00000
153982007.01.10 02:20close76990.101.296900.000000.000005.2094120.05
153992007.01.10 08:48sell77000.101.299600.000000.00000
154002007.01.10 08:52close77000.101.299080.000000.000005.2094125.25
154012007.01.10 09:14sell77010.101.299600.000000.00000
154022007.01.10 09:23close77010.101.298980.000000.000006.2094131.45
154032007.01.10 14:37buy77020.101.296780.000000.00000
154042007.01.10 14:45close77020.101.297300.000000.000005.2094136.65
154052007.01.10 14:47buy77030.101.296780.000000.00000
154062007.01.10 14:56close77030.101.297300.000000.000005.2094141.85
154072007.01.10 14:58buy77040.101.296880.000000.00000
154082007.01.10 15:01close77040.101.297400.000000.000005.2094147.05
154092007.01.10 15:14buy77050.101.296980.000000.00000
154102007.01.10 15:38close77050.101.297500.000000.000005.2094152.25
154112007.01.10 15:46buy77060.101.296280.000000.00000
154122007.01.10 16:16buy77070.201.293480.000000.00000
154132007.01.10 16:46close77070.201.294600.000000.0000022.4094174.65
154142007.01.10 16:46close77060.101.294600.000000.00000-16.8094157.85
154152007.01.11 02:22sell77080.101.295100.000000.00000
154162007.01.11 08:28close77080.101.294580.000000.000005.2094163.05
154172007.01.11 16:06buy77090.101.290180.000000.00000
154182007.01.11 18:16close77090.101.290700.000000.000005.2094168.25
154192007.01.12 14:31buy77100.101.286580.000000.00000
154202007.01.12 14:31close77100.101.287100.000000.000005.2094173.45
154212007.01.12 14:42buy77110.101.286980.000000.00000
154222007.01.12 14:43close77110.101.287600.000000.000006.2094179.65
154232007.01.12 14:44buy77120.101.287380.000000.00000
154242007.01.12 14:51close77120.101.287900.000000.000005.2094184.85
154252007.01.12 16:02sell77130.101.294200.000000.00000
154262007.01.12 16:03close77130.101.293480.000000.000007.2094192.05
154272007.01.12 16:28sell77140.101.293930.000000.00000
154282007.01.12 16:30close77140.101.293380.000000.000005.5094197.55
154292007.01.16 05:45sell77150.101.294030.000000.00000
154302007.01.16 08:39sell77160.201.296600.000000.00000
154312007.01.16 09:21close77160.201.295550.000000.0000021.0094218.55
154322007.01.16 09:21close77150.101.295550.000000.00000-15.2094203.35
154332007.01.16 11:01sell77170.101.297600.000000.00000
154342007.01.16 11:02close77170.101.296380.000000.0000012.2094215.55
154352007.01.17 07:21sell77180.101.293400.000000.00000
154362007.01.17 08:00close77180.101.292880.000000.000005.2094220.75
154372007.01.17 14:32buy77190.101.289680.000000.00000
154382007.01.17 14:34close77190.101.290300.000000.000006.2094226.95
154392007.01.17 16:33sell77200.101.294700.000000.00000
154402007.01.17 16:35close77200.101.294150.000000.000005.5094232.45
154412007.01.18 02:46sell77210.101.294600.000000.00000
154422007.01.18 04:57sell77220.201.297100.000000.00000
154432007.01.18 07:01close77220.201.296050.000000.0000021.0094253.45
154442007.01.18 07:01close77210.101.296050.000000.00000-14.5094238.95
154452007.01.18 11:33buy77230.101.293350.000000.00000
154462007.01.18 11:46close77230.101.293870.000000.000005.2094244.15
154472007.01.18 13:15buy77240.101.291980.000000.00000
154482007.01.18 13:36close77240.101.292500.000000.000005.2094249.35
154492007.01.18 13:41buy77250.101.292180.000000.00000
154502007.01.18 14:30close77250.101.292700.000000.000005.2094254.55
154512007.01.18 14:31buy77260.101.290380.000000.00000
154522007.01.18 14:32close77260.101.291000.000000.000006.2094260.75
154532007.01.18 14:35buy77270.101.290780.000000.00000
154542007.01.18 15:00close77270.101.291430.000000.000006.5094267.25
154552007.01.19 02:28sell77280.101.296870.000000.00000
154562007.01.19 04:57sell77290.201.299400.000000.00000
154572007.01.19 07:18close77290.201.298310.000000.0000021.8094289.05
154582007.01.19 07:18close77280.101.298310.000000.00000-14.4094274.65
154592007.01.19 11:19buy77300.101.296150.000000.00000
154602007.01.19 15:08buy77310.201.293480.000000.00000
154612007.01.19 17:26close77310.201.295100.000000.0000032.4094307.05
154622007.01.19 17:26close77300.101.295100.000000.00000-10.5094296.55
154632007.01.22 11:49buy77320.101.295080.000000.00000
154642007.01.22 13:49buy77330.201.292580.000000.00000
154652007.01.22 14:13close77330.201.293600.000000.0000020.4094316.95
154662007.01.22 14:13close77320.101.293600.000000.00000-14.8094302.15
154672007.01.23 08:31sell77340.101.295870.000000.00000
154682007.01.23 10:58sell77350.201.298400.000000.00000
154692007.01.23 11:10sell77360.401.301200.000000.00000
154702007.01.23 13:54sell77370.801.303700.000000.00000
154712007.01.23 15:27close77370.801.301580.000000.00000169.6094471.75
154722007.01.23 15:27close77360.401.301580.000000.00000-15.2094456.55
154732007.01.23 15:27close77350.201.301580.000000.00000-63.6094392.95
154742007.01.23 15:27close77340.101.301580.000000.00000-57.1094335.85
154752007.01.24 07:48buy77380.101.300780.000000.00000
154762007.01.24 07:50close77380.101.301500.000000.000007.2094343.05
154772007.01.24 09:15buy77390.101.299780.000000.00000
154782007.01.24 10:48close77390.101.300300.000000.000005.2094348.25
154792007.01.24 15:27buy77400.101.297580.000000.00000
154802007.01.24 15:28close77400.101.298100.000000.000005.2094353.45
154812007.01.24 17:07buy77410.101.295410.000000.00000
154822007.01.24 17:32close77410.101.296000.000000.000005.9094359.35
154832007.01.25 08:36sell77420.101.297270.000000.00000
154842007.01.25 09:30sell77430.201.299800.000000.00000
154852007.01.25 10:01close77430.201.297880.000000.0000038.4094397.75
154862007.01.25 10:01close77420.101.297880.000000.00000-6.1094391.65
154872007.01.25 20:04buy77440.101.294680.000000.00000
154882007.01.25 20:08close77440.101.295200.000000.000005.2094396.85
154892007.01.25 20:10buy77450.101.294780.000000.00000
154902007.01.25 20:38buy77460.201.292280.000000.00000
154912007.01.25 21:21close77460.201.293300.000000.0000020.4094417.25
154922007.01.25 21:21close77450.101.293300.000000.00000-14.8094402.45
154932007.01.26 12:30buy77470.101.289980.000000.00000
154942007.01.26 13:15close77470.101.290500.000000.000005.2094407.65
154952007.01.29 09:00sell77480.101.291700.000000.00000
154962007.01.29 09:22close77480.101.291180.000000.000005.2094412.85
154972007.01.29 09:25sell77490.101.291600.000000.00000
154982007.01.29 09:43close77490.101.291080.000000.000005.2094418.05
154992007.01.29 18:01sell77500.101.294830.000000.00000
155002007.01.30 13:52sell77510.201.297400.000000.00000
155012007.01.30 14:29close77510.201.296280.000000.0000022.4094440.45
155022007.01.30 14:29close77500.101.296280.000000.00000-14.5494425.91
155032007.01.31 09:02buy77520.101.294280.000000.00000
155042007.01.31 13:38close77520.101.294830.000000.000005.5094431.41
155052007.01.31 13:53sell77530.101.295800.000000.00000
155062007.01.31 14:03close77530.101.295280.000000.000005.2094436.61
155072007.01.31 16:08sell77540.101.297900.000000.00000
155082007.01.31 16:12close77540.101.297350.000000.000005.5094442.11
155092007.01.31 16:18sell77550.101.298300.000000.00000
155102007.01.31 16:45sell77560.201.301200.000000.00000
155112007.01.31 16:58close77560.201.299950.000000.0000025.0094467.11
155122007.01.31 16:58close77550.101.299950.000000.00000-16.5094450.61
155132007.01.31 16:59sell77570.101.299600.000000.00000
155142007.01.31 20:18sell77580.201.302270.000000.00000
155152007.02.01 10:34close77580.201.301180.000000.0000021.5694472.17
155162007.02.01 10:34close77570.101.301180.000000.00000-15.9294456.25
155172007.02.01 11:27buy77590.101.300380.000000.00000
155182007.02.01 11:36close77590.101.301000.000000.000006.2094462.45
155192007.02.02 15:30buy77600.101.298380.000000.00000
155202007.02.02 17:53buy77610.201.295880.000000.00000
155212007.02.05 06:58buy77620.401.293380.000000.00000
155222007.02.05 08:25close77620.401.294900.000000.0000060.8094523.25
155232007.02.05 08:25close77610.201.294900.000000.00000-19.8694503.39
155242007.02.05 08:25close77600.101.294900.000000.00000-34.9394468.46
155252007.02.05 09:02sell77630.101.295900.000000.00000
155262007.02.05 10:00close77630.101.295380.000000.000005.2094473.66
155272007.02.06 07:05buy77640.101.291780.000000.00000
155282007.02.06 08:11close77640.101.292300.000000.000005.2094478.86
155292007.02.06 10:17sell77650.101.293300.000000.00000
155302007.02.06 17:26sell77660.201.295870.000000.00000
155312007.02.06 19:25sell77670.401.298400.000000.00000
155322007.02.07 16:23sell77680.801.301130.000000.00000
155332007.02.08 09:37close77680.801.299080.000000.00000163.0494641.90
155342007.02.08 09:37close77670.401.299080.000000.00000-27.8494614.06
155352007.02.08 09:37close77660.201.299080.000000.00000-64.5294549.54
155362007.02.08 09:37close77650.101.299080.000000.00000-57.9694491.58
155372007.02.08 09:38buy77690.101.299080.000000.00000
155382007.02.08 14:30close77690.101.299600.000000.000005.2094496.78
155392007.02.08 15:12sell77700.101.302200.000000.00000
155402007.02.08 15:14close77700.101.301680.000000.000005.2094501.98
155412007.02.08 15:14sell77710.101.301800.000000.00000
155422007.02.08 15:35close77710.101.301280.000000.000005.2094507.18
155432007.02.09 08:29buy77720.101.302280.000000.00000
155442007.02.09 09:06buy77730.201.299780.000000.00000
155452007.02.09 09:12close77730.201.300900.000000.0000022.4094529.58
155462007.02.09 09:12close77720.101.300900.000000.00000-13.8094515.78
155472007.02.09 09:13buy77740.101.300950.000000.00000
155482007.02.09 09:56close77740.101.301500.000000.000005.5094521.28
155492007.02.09 15:27buy77750.101.298580.000000.00000
155502007.02.09 16:03close77750.101.299100.000000.000005.2094526.48
155512007.02.12 00:30sell77760.101.302000.000000.00000
155522007.02.12 01:16close77760.101.301480.000000.000005.2094531.68
155532007.02.12 07:11sell77770.101.302330.000000.00000
155542007.02.12 07:42close77770.101.301810.000000.000005.2094536.88
155552007.02.12 08:42sell77780.101.303330.000000.00000
155562007.02.12 08:53close77780.101.302750.000000.000005.8094542.68
155572007.02.12 10:33buy77790.101.298980.000000.00000
155582007.02.12 10:42close77790.101.299500.000000.000005.2094547.88
155592007.02.12 10:48buy77800.101.298680.000000.00000
155602007.02.12 11:19buy77810.201.296080.000000.00000
155612007.02.13 07:56close77810.201.297130.000000.0000020.7494568.62
155622007.02.13 07:56close77800.101.297130.000000.00000-15.6394552.99
155632007.02.13 08:16sell77820.101.298900.000000.00000
155642007.02.13 08:21close77820.101.298380.000000.000005.2094558.19
155652007.02.13 08:23sell77830.101.299000.000000.00000
155662007.02.13 08:45close77830.101.298480.000000.000005.2094563.39
155672007.02.13 08:56sell77840.101.298900.000000.00000
155682007.02.13 09:28close77840.101.298380.000000.000005.2094568.59
155692007.02.13 14:04sell77850.101.302200.000000.00000
155702007.02.13 15:26close77850.101.301680.000000.000005.2094573.79
155712007.02.13 21:55sell77860.101.303600.000000.00000
155722007.02.14 00:56close77860.101.303080.000000.000005.1694578.95
155732007.02.14 05:39sell77870.101.304300.000000.00000
155742007.02.14 05:45close77870.101.303710.000000.000005.9094584.85
155752007.02.14 08:30sell77880.101.305200.000000.00000
155762007.02.14 08:43sell77890.201.307700.000000.00000
155772007.02.14 14:55sell77900.401.310300.000000.00000
155782007.02.14 16:04sell77910.801.313400.000000.00000
155792007.02.15 15:09sell77921.601.316400.000000.00000
155802007.02.15 16:47close77921.601.312880.000000.00000563.2095148.05
155812007.02.15 16:47close77910.801.312880.000000.0000040.6495188.69
155822007.02.15 16:47close77900.401.312880.000000.00000-103.6895085.01
155832007.02.15 16:47close77890.201.312880.000000.00000-103.8494981.17
155842007.02.15 16:47close77880.101.312880.000000.00000-76.9294904.25
155852007.02.16 09:49buy77930.101.311880.000000.00000
155862007.02.16 10:18close77930.101.312400.000000.000005.2094909.45
155872007.02.16 12:05buy77940.101.311280.000000.00000
155882007.02.16 12:51close77940.101.311800.000000.000005.2094914.65
155892007.02.19 00:15sell77950.101.314900.000000.00000
155902007.02.19 08:21close77950.101.314080.000000.000008.2094922.85
155912007.02.19 08:30buy77960.101.313650.000000.00000
155922007.02.19 08:43close77960.101.314300.000000.000006.5094929.35
155932007.02.19 18:12sell77970.101.314800.000000.00000
155942007.02.20 03:03sell77980.201.317300.000000.00000
155952007.02.20 08:51close77980.201.316280.000000.0000020.4094949.75
155962007.02.20 08:51close77970.101.316280.000000.00000-14.8494934.91
155972007.02.20 09:03buy77990.101.315350.000000.00000
155982007.02.21 08:30close77990.101.316000.000000.000006.3794941.28
155992007.02.21 08:33sell78000.101.316100.000000.00000
156002007.02.21 08:40close78000.101.315580.000000.000005.2094946.48
156012007.02.21 08:58sell78010.101.315800.000000.00000
156022007.02.21 09:01close78010.101.315280.000000.000005.2094951.68
156032007.02.21 09:03sell78020.101.315800.000000.00000
156042007.02.21 09:11close78020.101.315280.000000.000005.2094956.88
156052007.02.21 12:33buy78030.101.312850.000000.00000
156062007.02.21 13:12close78030.101.313500.000000.000006.5094963.38
156072007.02.22 08:16buy78040.101.311980.000000.00000
156082007.02.22 08:43buy78050.201.309380.000000.00000
156092007.02.22 14:04close78050.201.310700.000000.0000026.4094989.78
156102007.02.22 14:04close78040.101.310700.000000.00000-12.8094976.98
156112007.02.22 17:30sell78060.101.313300.000000.00000
156122007.02.22 18:05close78060.101.312780.000000.000005.2094982.18
156132007.02.23 07:52buy78070.101.311180.000000.00000
156142007.02.23 08:02close78070.101.311700.000000.000005.2094987.38
156152007.02.23 10:38buy78080.101.310080.000000.00000
156162007.02.23 10:39close78080.101.310600.000000.000005.2094992.58
156172007.02.23 14:15sell78090.101.313400.000000.00000
156182007.02.23 14:31close78090.101.312880.000000.000005.2094997.78
156192007.02.23 15:08sell78100.101.313970.000000.00000
156202007.02.23 15:51sell78110.201.316800.000000.00000
156212007.02.23 17:05close78110.201.315680.000000.0000022.4095020.18
156222007.02.23 17:05close78100.101.315680.000000.00000-17.1095003.08
156232007.02.26 00:22sell78120.101.318400.000000.00000
156242007.02.26 00:29close78120.101.317880.000000.000005.2095008.28
156252007.02.26 00:41sell78130.101.318100.000000.00000
156262007.02.26 07:11close78130.101.317580.000000.000005.2095013.48
156272007.02.26 10:00buy78140.101.316380.000000.00000
156282007.02.26 11:51close78140.101.316900.000000.000005.2095018.68
156292007.02.26 20:31sell78150.101.317700.000000.00000
156302007.02.27 02:33close78150.101.317180.000000.000005.1695023.84
156312007.02.27 07:55buy78160.101.316980.000000.00000
156322007.02.27 08:26close78160.101.317500.000000.000005.2095029.04
156332007.02.27 08:34buy78170.101.316180.000000.00000
156342007.02.27 08:54close78170.101.316700.000000.000005.2095034.24
156352007.02.27 09:30sell78180.101.321400.000000.00000
156362007.02.27 10:18close78180.101.320880.000000.000005.2095039.44
156372007.02.27 14:04sell78190.101.322500.000000.00000
156382007.02.27 16:02close78190.101.321980.000000.000005.2095044.64
156392007.02.28 02:28buy78200.101.321180.000000.00000
156402007.02.28 02:46close78200.101.321800.000000.000006.2095050.84
156412007.02.28 08:15buy78210.101.319980.000000.00000
156422007.02.28 08:21close78210.101.320500.000000.000005.2095056.04
156432007.02.28 09:45buy78220.101.319180.000000.00000
156442007.02.28 10:00close78220.101.319700.000000.000005.2095061.24
156452007.02.28 11:01buy78230.101.317980.000000.00000
156462007.02.28 11:04close78230.101.318500.000000.000005.2095066.44
156472007.02.28 11:05buy78240.101.318380.000000.00000
156482007.02.28 11:55close78240.101.318900.000000.000005.2095071.64
156492007.02.28 14:29sell78250.101.321500.000000.00000
156502007.02.28 14:32close78250.101.320950.000000.000005.5095077.14
156512007.02.28 14:36sell78260.101.321500.000000.00000
156522007.02.28 15:13close78260.101.320980.000000.000005.2095082.34
156532007.03.01 08:02buy78270.101.320780.000000.00000
156542007.03.01 08:11close78270.101.321370.000000.000005.9095088.24
156552007.03.01 08:24buy78280.101.320750.000000.00000
156562007.03.01 08:29close78280.101.321300.000000.000005.5095093.74
156572007.03.01 16:01buy78290.101.319910.000000.00000
156582007.03.01 16:19buy78300.201.317380.000000.00000
156592007.03.01 16:24close78300.201.318400.000000.0000020.4095114.14
156602007.03.01 16:24close78290.101.318400.000000.00000-15.1095099.04
156612007.03.01 16:25buy78310.101.318780.000000.00000
156622007.03.01 16:45buy78320.201.316280.000000.00000
156632007.03.01 16:48close78320.201.317300.000000.0000020.4095119.44
156642007.03.01 16:48close78310.101.317300.000000.00000-14.8095104.64
156652007.03.01 16:49buy78330.101.317580.000000.00000
156662007.03.01 19:41close78330.101.318100.000000.000005.2095109.84
156672007.03.02 00:15buy78340.101.316650.000000.00000
156682007.03.02 04:51close78340.101.317200.000000.000005.5095115.34
156692007.03.02 10:18buy78350.101.315380.000000.00000
156702007.03.02 10:19close78350.101.315900.000000.000005.2095120.54
156712007.03.02 10:24buy78360.101.315280.000000.00000
156722007.03.02 11:30close78360.101.315800.000000.000005.2095125.74
156732007.03.02 15:46sell78370.101.318500.000000.00000
156742007.03.02 15:47close78370.101.317780.000000.000007.2095132.94
156752007.03.05 02:28buy78380.101.315750.000000.00000
156762007.03.05 02:43buy78390.201.313180.000000.00000
156772007.03.05 04:14close78390.201.314300.000000.0000022.4095155.34
156782007.03.05 04:14close78380.101.314300.000000.00000-14.5095140.84
156792007.03.05 12:24buy78400.101.310710.000000.00000
156802007.03.05 13:49buy78410.201.308180.000000.00000
156812007.03.05 14:04close78410.201.309200.000000.0000020.4095161.24
156822007.03.05 14:04close78400.101.309200.000000.00000-15.1095146.14
156832007.03.06 08:45sell78420.101.312500.000000.00000
156842007.03.06 08:51close78420.101.311580.000000.000009.2095155.34
156852007.03.06 09:06sell78430.101.312400.000000.00000
156862007.03.06 10:10close78430.101.311880.000000.000005.2095160.54
156872007.03.06 15:01buy78440.101.308810.000000.00000
156882007.03.06 15:09close78440.101.309370.000000.000005.6095166.14
156892007.03.06 21:21sell78450.101.312400.000000.00000
156902007.03.07 02:31close78450.101.311880.000000.000005.1695171.30
156912007.03.07 14:00sell78460.101.313500.000000.00000
156922007.03.07 14:25close78460.101.312880.000000.000006.2095177.50
156932007.03.07 16:32sell78470.101.314700.000000.00000
156942007.03.07 16:54close78470.101.314180.000000.000005.2095182.70
156952007.03.07 20:01sell78480.101.315700.000000.00000
156962007.03.07 20:45sell78490.201.318300.000000.00000
156972007.03.07 23:50close78490.201.317250.000000.0000021.0095203.70
156982007.03.07 23:50close78480.101.317250.000000.00000-15.5095188.20
156992007.03.08 09:45buy78500.101.315080.000000.00000
157002007.03.08 13:29close78500.101.315600.000000.000005.2095193.40
157012007.03.08 15:15buy78510.101.312410.000000.00000
157022007.03.08 17:12close78510.101.313000.000000.000005.9095199.30
157032007.03.09 02:11sell78520.101.314400.000000.00000
157042007.03.09 02:25close78520.101.313880.000000.000005.2095204.50
157052007.03.09 03:55sell78530.101.315100.000000.00000
157062007.03.09 07:13close78530.101.314580.000000.000005.2095209.70
157072007.03.09 15:00buy78540.101.309880.000000.00000
157082007.03.09 15:16close78540.101.310400.000000.000005.2095214.90
157092007.03.09 15:17buy78550.101.310380.000000.00000
157102007.03.09 16:53close78550.101.310900.000000.000005.2095220.10
157112007.03.12 09:51sell78560.101.313900.000000.00000
157122007.03.12 10:31sell78570.201.316400.000000.00000
157132007.03.12 14:14close78570.201.315380.000000.0000020.4095240.50
157142007.03.12 14:14close78560.101.315380.000000.00000-14.8095225.70
157152007.03.12 16:13sell78580.101.319000.000000.00000
157162007.03.12 16:16close78580.101.318450.000000.000005.5095231.20
157172007.03.13 07:00buy78590.101.317380.000000.00000
157182007.03.13 12:14close78590.101.317900.000000.000005.2095236.40
157192007.03.13 13:31sell78600.101.319900.000000.00000
157202007.03.13 13:36close78600.101.319180.000000.000007.2095243.60
157212007.03.13 14:01sell78610.101.320800.000000.00000
157222007.03.13 15:11close78610.101.320280.000000.000005.2095248.80
157232007.03.14 15:30sell78620.101.321200.000000.00000
157242007.03.14 17:13sell78630.201.323700.000000.00000
157252007.03.14 18:09close78630.201.322680.000000.0000020.4095269.20
157262007.03.14 18:09close78620.101.322680.000000.00000-14.8095254.40
157272007.03.15 09:15buy78640.101.320450.000000.00000
157282007.03.15 09:38close78640.101.321000.000000.000005.5095259.90
157292007.03.15 10:06buy78650.101.320110.000000.00000
157302007.03.15 10:36close78650.101.320700.000000.000005.9095265.80
157312007.03.15 13:34sell78660.101.323300.000000.00000
157322007.03.15 13:34close78660.101.322680.000000.000006.2095272.00
157332007.03.15 16:00sell78670.101.324000.000000.00000
157342007.03.15 16:01close78670.101.323480.000000.000005.2095277.20
157352007.03.15 16:17sell78680.101.324200.000000.00000
157362007.03.15 17:04close78680.101.323680.000000.000005.2095282.40
157372007.03.15 17:22sell78690.101.324200.000000.00000
157382007.03.15 17:23close78690.101.323080.000000.0000011.2095293.60
157392007.03.16 00:15sell78700.101.324500.000000.00000
157402007.03.16 00:23sell78710.201.327030.000000.00000
157412007.03.16 02:15sell78720.401.329600.000000.00000
157422007.03.16 07:38close78720.401.328050.000000.0000062.0095355.60
157432007.03.16 07:38close78710.201.328050.000000.00000-20.4095335.20
157442007.03.16 07:38close78700.101.328050.000000.00000-35.5095299.70
157452007.03.16 08:38sell78730.101.330900.000000.00000
157462007.03.16 08:39close78730.101.330180.000000.000007.2095306.90
157472007.03.16 08:52sell78740.101.330700.000000.00000
157482007.03.16 09:03close78740.101.330180.000000.000005.2095312.10
157492007.03.16 09:25sell78750.101.331600.000000.00000
157502007.03.16 09:32close78750.101.331080.000000.000005.2095317.30
157512007.03.16 10:30sell78760.101.332400.000000.00000
157522007.03.16 10:43close78760.101.331880.000000.000005.2095322.50
157532007.03.19 08:09buy78770.101.328780.000000.00000
157542007.03.19 08:33close78770.101.329300.000000.000005.2095327.70
157552007.03.20 00:11sell78780.101.331100.000000.00000
157562007.03.20 00:50close78780.101.330580.000000.000005.2095332.90
157572007.03.20 02:51buy78790.101.328880.000000.00000
157582007.03.20 02:59close78790.101.329400.000000.000005.2095338.10
157592007.03.20 03:46buy78800.101.328350.000000.00000
157602007.03.20 04:17close78800.101.328900.000000.000005.5095343.60
157612007.03.20 11:04buy78810.101.327680.000000.00000
157622007.03.20 11:06close78810.101.328200.000000.000005.2095348.80
157632007.03.20 11:11buy78820.101.327080.000000.00000
157642007.03.20 11:17close78820.101.327600.000000.000005.2095354.00
157652007.03.20 11:26buy78830.101.327480.000000.00000
157662007.03.20 11:40close78830.101.328000.000000.000005.2095359.20
157672007.03.20 18:44sell78840.101.330700.000000.00000
157682007.03.21 08:09close78840.101.330180.000000.000005.1695364.36
157692007.03.21 08:09buy78850.101.330250.000000.00000
157702007.03.21 08:21close78850.101.330770.000000.000005.2095369.56
157712007.03.21 10:50buy78860.101.329480.000000.00000
157722007.03.21 10:54close78860.101.330000.000000.000005.2095374.76
157732007.03.21 19:34sell78870.101.337500.000000.00000
157742007.03.21 19:35close78870.101.336980.000000.000005.2095379.96
157752007.03.21 19:45sell78880.101.336600.000000.00000
157762007.03.22 00:18sell78890.201.339100.000000.00000
157772007.03.22 03:37close78890.201.338080.000000.0000020.4095400.36
157782007.03.22 03:37close78880.101.338080.000000.00000-14.9295385.44
157792007.03.22 08:25buy78900.101.336580.000000.00000
157802007.03.22 08:28close78900.101.337100.000000.000005.2095390.64
157812007.03.22 09:31buy78910.101.336180.000000.00000
157822007.03.22 09:40close78910.101.336700.000000.000005.2095395.84
157832007.03.22 10:52buy78920.101.335480.000000.00000
157842007.03.22 11:01close78920.101.336000.000000.000005.2095401.04
157852007.03.22 17:45buy78930.101.332580.000000.00000
157862007.03.22 17:52close78930.101.333100.000000.000005.2095406.24
157872007.03.22 18:13buy78940.101.332380.000000.00000
157882007.03.22 19:20close78940.101.332900.000000.000005.2095411.44
157892007.03.23 07:50sell78950.101.333600.000000.00000
157902007.03.23 08:12close78950.101.333080.000000.000005.2095416.64
157912007.03.23 10:09buy78960.101.331580.000000.00000
157922007.03.23 11:18close78960.101.332100.000000.000005.2095421.84
157932007.03.23 15:22buy78970.101.329580.000000.00000
157942007.03.23 15:26close78970.101.330100.000000.000005.2095427.04
157952007.03.23 15:40buy78980.101.329610.000000.00000
157962007.03.23 15:54close78980.101.330200.000000.000005.9095432.94
157972007.03.23 16:01buy78990.101.328980.000000.00000
157982007.03.23 16:04close78990.101.329600.000000.000006.2095439.14
157992007.03.26 00:48buy79000.101.326380.000000.00000
158002007.03.26 01:02close79000.101.326900.000000.000005.2095444.34
158012007.03.26 01:03buy79010.101.326810.000000.00000
158022007.03.26 01:31close79010.101.327700.000000.000008.9095453.24
158032007.03.26 15:53sell79020.101.328800.000000.00000
158042007.03.26 16:02sell79030.201.331400.000000.00000
158052007.03.26 16:26sell79040.401.333900.000000.00000
158062007.03.26 17:40close79040.401.332380.000000.0000060.8095514.04
158072007.03.26 17:40close79030.201.332380.000000.00000-19.6095494.44
158082007.03.26 17:40close79020.101.332380.000000.00000-35.8095458.64
158092007.03.28 10:37buy79050.101.332280.000000.00000
158102007.03.28 10:39close79050.101.332800.000000.000005.2095463.84
158112007.03.29 02:06buy79060.101.330580.000000.00000
158122007.03.29 02:55close79060.101.331100.000000.000005.2095469.04
158132007.03.29 06:12sell79070.101.332270.000000.00000
158142007.03.29 07:00close79070.101.331750.000000.000005.2095474.24
158152007.03.29 10:55sell79080.101.334100.000000.00000
158162007.03.29 10:59close79080.101.333580.000000.000005.2095479.44
158172007.03.29 11:25sell79090.101.334100.000000.00000
158182007.03.29 14:31close79090.101.333580.000000.000005.2095484.64
158192007.03.30 02:09buy79100.101.331880.000000.00000
158202007.03.30 02:51close79100.101.332400.000000.000005.2095489.84
158212007.03.30 05:30sell79110.101.333870.000000.00000
158222007.03.30 09:05close79110.101.333310.000000.000005.6095495.44
158232007.03.30 09:38buy79120.101.332110.000000.00000
158242007.03.30 09:48close79120.101.332700.000000.000005.9095501.34
158252007.03.30 09:54buy79130.101.331980.000000.00000
158262007.03.30 14:24close79130.101.332500.000000.000005.2095506.54
158272007.03.30 17:23sell79140.101.335800.000000.00000
158282007.03.30 17:24close79140.101.334980.000000.000008.2095514.74
158292007.03.30 17:27sell79150.101.336200.000000.00000
158302007.03.30 17:30sell79160.201.338900.000000.00000
158312007.03.30 17:34close79160.201.337810.000000.0000021.8095536.54
158322007.03.30 17:34close79150.101.337810.000000.00000-16.1095520.44
158332007.03.30 17:35sell79170.101.337700.000000.00000
158342007.03.30 17:56close79170.101.337080.000000.000006.2095526.64
158352007.04.02 14:58sell79180.101.337300.000000.00000
158362007.04.02 15:34close79180.101.336750.000000.000005.5095532.14
158372007.04.03 07:43buy79190.101.335980.000000.00000
158382007.04.03 08:36close79190.101.336500.000000.000005.2095537.34
158392007.04.03 09:23sell79200.101.337500.000000.00000
158402007.04.03 09:44close79200.101.336980.000000.000005.2095542.54
158412007.04.03 19:37buy79210.101.334680.000000.00000
158422007.04.03 20:01buy79220.201.332080.000000.00000
158432007.04.03 20:30close79220.201.333200.000000.0000022.4095564.94
158442007.04.03 20:30close79210.101.333200.000000.00000-14.8095550.14
158452007.04.04 09:35sell79230.101.334900.000000.00000
158462007.04.04 13:02close79230.101.334080.000000.000008.2095558.34
158472007.04.04 16:38sell79240.101.337600.000000.00000
158482007.04.04 16:43close79240.101.337080.000000.000005.2095563.54
158492007.04.05 07:29buy79250.101.335980.000000.00000
158502007.04.05 09:35close79250.101.336500.000000.000005.2095568.74
158512007.04.05 13:21sell79260.101.338100.000000.00000
158522007.04.05 13:23close79260.101.337580.000000.000005.2095573.94
158532007.04.05 13:24sell79270.101.337500.000000.00000
158542007.04.05 13:36close79270.101.336980.000000.000005.2095579.14
158552007.04.05 15:09sell79280.101.338770.000000.00000
158562007.04.05 15:23sell79290.201.342000.000000.00000
158572007.04.06 14:31close79290.201.338280.000000.0000074.3295653.46
158582007.04.06 14:31close79280.101.338280.000000.000004.8695658.32
158592007.04.06 15:00buy79300.101.338280.000000.00000
158602007.04.09 06:56buy79310.201.335780.000000.00000
158612007.04.09 10:26close79310.201.336800.000000.0000020.4095678.72
158622007.04.09 10:26close79300.101.336800.000000.00000-14.9395663.79
158632007.04.09 10:26sell79320.101.336870.000000.00000
158642007.04.09 14:48close79320.101.336310.000000.000005.6095669.39
158652007.04.09 18:43buy79330.101.335080.000000.00000
158662007.04.09 21:01close79330.101.335600.000000.000005.2095674.59
158672007.04.10 02:52sell79340.101.336570.000000.00000
158682007.04.10 03:53sell79350.201.339300.000000.00000
158692007.04.10 04:33sell79360.401.341800.000000.00000
158702007.04.10 10:22close79360.401.340250.000000.0000062.0095736.59
158712007.04.10 10:22close79350.201.340250.000000.00000-19.0095717.59
158722007.04.10 10:22close79340.101.340250.000000.00000-36.8095680.79
158732007.04.10 14:17sell79370.101.343100.000000.00000
158742007.04.10 15:53close79370.101.342580.000000.000005.2095685.99
158752007.04.10 17:06sell79380.101.344830.000000.00000
158762007.04.10 17:14close79380.101.344310.000000.000005.2095691.19
158772007.04.11 02:30buy79390.101.341880.000000.00000
158782007.04.11 03:56close79390.101.342400.000000.000005.2095696.39
158792007.04.11 20:15buy79400.101.340780.000000.00000
158802007.04.11 20:16close79400.101.341500.000000.000007.2095703.59
158812007.04.12 04:45sell79410.101.346400.000000.00000
158822007.04.12 05:28close79410.101.345880.000000.000005.2095708.79
158832007.04.12 09:17sell79420.101.347500.000000.00000
158842007.04.12 09:28close79420.101.346980.000000.000005.2095713.99
158852007.04.12 16:18sell79430.101.348170.000000.00000
158862007.04.12 18:02close79430.101.347380.000000.000007.9095721.89
158872007.04.13 02:38sell79440.101.349500.000000.00000
158882007.04.13 03:32sell79450.201.352100.000000.00000
158892007.04.13 03:45close79450.201.350980.000000.0000022.4095744.29
158902007.04.13 03:45close79440.101.350980.000000.00000-14.8095729.49
158912007.04.13 12:31sell79460.101.354300.000000.00000
158922007.04.13 12:41close79460.101.353780.000000.000005.2095734.69
158932007.04.13 13:25sell79470.101.354500.000000.00000
158942007.04.13 13:52close79470.101.353980.000000.000005.2095739.89
158952007.04.13 17:11buy79480.101.350480.000000.00000
158962007.04.13 17:41close79480.101.351000.000000.000005.2095745.09
158972007.04.16 00:30sell79490.101.357300.000000.00000
158982007.04.16 01:29close79490.101.356780.000000.000005.2095750.29
158992007.04.16 08:17buy79500.101.353880.000000.00000
159002007.04.16 08:21close79500.101.354400.000000.000005.2095755.49
159012007.04.16 22:15buy79510.101.353580.000000.00000
159022007.04.17 07:32close79510.101.354100.000000.000005.0795760.56
159032007.04.17 07:32sell79520.101.354170.000000.00000
159042007.04.17 08:06close79520.101.353580.000000.000005.9095766.46
159052007.04.17 14:45sell79530.101.356900.000000.00000
159062007.04.17 17:21close79530.101.356380.000000.000005.2095771.66
159072007.04.18 02:38sell79540.101.358200.000000.00000
159082007.04.18 10:59sell79550.201.360800.000000.00000
159092007.04.18 13:16close79550.201.359750.000000.0000021.0095792.66
159102007.04.18 13:16close79540.101.359750.000000.00000-15.5095777.16
159112007.04.18 14:06buy79560.101.357080.000000.00000
159122007.04.18 14:08close79560.101.357600.000000.000005.2095782.36
159132007.04.18 14:16buy79570.101.357110.000000.00000
159142007.04.18 14:54close79570.101.357700.000000.000005.9095788.26
159152007.04.18 22:23sell79580.101.359600.000000.00000
159162007.04.19 03:47close79580.101.359080.000000.000005.0895793.34
159172007.04.19 04:38buy79590.101.358180.000000.00000
159182007.04.19 05:08close79590.101.358700.000000.000005.2095798.54
159192007.04.19 08:46buy79600.101.356380.000000.00000
159202007.04.19 09:03close79600.101.356900.000000.000005.2095803.74
159212007.04.20 00:07sell79610.101.361800.000000.00000
159222007.04.20 03:22close79610.101.361280.000000.000005.2095808.94
159232007.04.23 05:45buy79620.101.358480.000000.00000
159242007.04.23 06:57close79620.101.359000.000000.000005.2095814.14
159252007.04.23 08:49buy79630.101.357280.000000.00000
159262007.04.23 08:57close79630.101.357800.000000.000005.2095819.34
159272007.04.23 10:16buy79640.101.356650.000000.00000
159282007.04.23 17:34close79640.101.357300.000000.000006.5095825.84
159292007.04.23 17:46sell79650.101.358300.000000.00000
159302007.04.23 17:51close79650.101.357780.000000.000005.2095831.04
159312007.04.24 03:36buy79660.101.355980.000000.00000
159322007.04.24 06:44close79660.101.356500.000000.000005.2095836.24
159332007.04.24 12:49sell79670.101.358000.000000.00000
159342007.04.24 12:57close79670.101.357480.000000.000005.2095841.44
159352007.04.24 13:13sell79680.101.358000.000000.00000
159362007.04.24 13:43close79680.101.357480.000000.000005.2095846.64
159372007.04.24 16:01sell79690.101.359430.000000.00000
159382007.04.24 16:22sell79700.201.362000.000000.00000
159392007.04.25 08:29sell79710.401.364500.000000.00000
159402007.04.25 14:40close79710.401.362880.000000.0000064.8095911.44
159412007.04.25 14:40close79700.201.362880.000000.00000-17.6895893.76
159422007.04.25 14:40close79690.101.362880.000000.00000-34.5495859.22
159432007.04.25 14:42buy79720.101.362380.000000.00000
159442007.04.25 14:44close79720.101.362900.000000.000005.2095864.42
159452007.04.26 11:45buy79730.101.360480.000000.00000
159462007.04.26 11:46close79730.101.361000.000000.000005.2095869.62
159472007.04.26 11:47buy79740.101.360880.000000.00000
159482007.04.26 11:49close79740.101.361400.000000.000005.2095874.82
159492007.04.26 11:58buy79750.101.361180.000000.00000
159502007.04.26 14:34buy79760.201.358680.000000.00000
159512007.04.26 14:36close79760.201.359700.000000.0000020.4095895.22
159522007.04.26 14:36close79750.101.359700.000000.00000-14.8095880.42
159532007.04.27 10:16sell79770.101.361500.000000.00000
159542007.04.27 10:22close79770.101.360980.000000.000005.2095885.62
159552007.04.27 10:27sell79780.101.361400.000000.00000
159562007.04.27 13:11sell79790.201.363930.000000.00000
159572007.04.27 14:31sell79800.401.367800.000000.00000
159582007.04.27 14:51close79800.401.365480.000000.0000092.8095978.42
159592007.04.27 14:51close79790.201.365480.000000.00000-31.0095947.42
159602007.04.27 14:51close79780.101.365480.000000.00000-40.8095906.62
159612007.04.27 14:52sell79810.101.365600.000000.00000
159622007.04.27 17:05close79810.101.364810.000000.000007.9095914.52
159632007.04.27 17:31buy79820.101.360280.000000.00000
159642007.04.27 17:33close79820.101.360800.000000.000005.2095919.72
159652007.04.30 08:05buy79830.101.361680.000000.00000
159662007.04.30 09:28buy79840.201.359080.000000.00000
159672007.04.30 10:02close79840.201.360200.000000.0000022.4095942.12
159682007.04.30 10:02close79830.101.360200.000000.00000-14.8095927.32
159692007.04.30 15:32sell79850.101.363500.000000.00000
159702007.04.30 15:36close79850.101.362910.000000.000005.9095933.22
159712007.04.30 15:51sell79860.101.363500.000000.00000
159722007.04.30 16:30close79860.101.362980.000000.000005.2095938.42
159732007.04.30 17:16sell79870.101.365700.000000.00000
159742007.04.30 18:34close79870.101.365180.000000.000005.2095943.62
159752007.05.01 15:07sell79880.101.365900.000000.00000
159762007.05.01 16:01close79880.101.364680.000000.0000012.2095955.82
159772007.05.01 16:33buy79890.101.361680.000000.00000
159782007.05.01 16:34close79890.101.362300.000000.000006.2095962.02
159792007.05.01 16:36buy79900.101.362050.000000.00000
159802007.05.01 16:59buy79910.201.359480.000000.00000
159812007.05.01 17:13close79910.201.360600.000000.0000022.4095984.42
159822007.05.01 17:13close79900.101.360600.000000.00000-14.5095969.92
159832007.05.01 17:13buy79920.101.360480.000000.00000
159842007.05.01 17:20close79920.101.361000.000000.000005.2095975.12
159852007.05.02 05:17buy79930.101.358450.000000.00000
159862007.05.02 07:53close79930.101.359100.000000.000006.5095981.62
159872007.05.02 23:51buy79940.101.358180.000000.00000
159882007.05.03 00:49close79940.101.358700.000000.000004.8195986.43
159892007.05.03 06:06sell79950.101.360070.000000.00000
159902007.05.03 07:44close79950.101.359480.000000.000005.9095992.33
159912007.05.03 15:29buy79960.101.357880.000000.00000
159922007.05.03 15:37close79960.101.358400.000000.000005.2095997.53
159932007.05.03 15:43buy79970.101.357980.000000.00000
159942007.05.03 16:04buy79980.201.355480.000000.00000
159952007.05.03 16:54close79980.201.356500.000000.0000020.4096017.93
159962007.05.03 16:54close79970.101.356500.000000.00000-14.8096003.13
159972007.05.03 20:33buy79990.101.354580.000000.00000
159982007.05.03 20:42close79990.101.355100.000000.000005.2096008.33
159992007.05.03 20:43buy80000.101.355080.000000.00000
160002007.05.03 21:05close80000.101.355700.000000.000006.2096014.53
160012007.05.04 08:59sell80010.101.356700.000000.00000
160022007.05.04 09:29close80010.101.356180.000000.000005.2096019.73
160032007.05.04 14:46sell80020.101.357930.000000.00000
160042007.05.04 15:38sell80030.201.360800.000000.00000
160052007.05.04 15:54close80030.201.359580.000000.0000024.4096044.13
160062007.05.04 15:54close80020.101.359580.000000.00000-16.5096027.63
160072007.05.07 02:45sell80040.101.360700.000000.00000
160082007.05.07 02:53close80040.101.360180.000000.000005.2096032.83
160092007.05.07 11:57sell80050.101.361200.000000.00000
160102007.05.07 12:48close80050.101.360680.000000.000005.2096038.03
160112007.05.07 14:26sell80060.101.361700.000000.00000
160122007.05.07 17:25close80060.101.361180.000000.000005.2096043.23
160132007.05.07 21:15buy80070.101.359580.000000.00000
160142007.05.07 21:39close80070.101.360100.000000.000005.2096048.43
160152007.05.08 04:46sell80080.101.361100.000000.00000
160162007.05.08 08:46close80080.101.360580.000000.000005.2096053.63
160172007.05.08 09:29buy80090.101.359780.000000.00000
160182007.05.08 10:39buy80100.201.357180.000000.00000
160192007.05.08 16:13buy80110.401.354550.000000.00000
160202007.05.08 16:19buy80120.801.351980.000000.00000
160212007.05.08 19:24close80120.801.354000.000000.00000161.6096215.23
160222007.05.08 19:24close80110.401.354000.000000.00000-22.0096193.23
160232007.05.08 19:24close80100.201.354000.000000.00000-63.6096129.63
160242007.05.08 19:24close80090.101.354000.000000.00000-57.8096071.83
160252007.05.09 08:17sell80130.101.355100.000000.00000
160262007.05.09 08:26close80130.101.354580.000000.000005.2096077.03
160272007.05.09 15:16sell80140.101.355500.000000.00000
160282007.05.09 16:35close80140.101.354980.000000.000005.2096082.23
160292007.05.09 20:45buy80150.101.352280.000000.00000
160302007.05.09 20:50close80150.101.352800.000000.000005.2096087.43
160312007.05.09 21:00buy80160.101.352280.000000.00000
160322007.05.09 21:12close80160.101.352800.000000.000005.2096092.63
160332007.05.09 21:23buy80170.101.352180.000000.00000
160342007.05.09 22:40close80170.101.352700.000000.000005.2096097.83
160352007.05.10 07:46sell80180.101.354300.000000.00000
160362007.05.10 10:15close80180.101.353780.000000.000005.2096103.03
160372007.05.10 11:23buy80190.101.352080.000000.00000
160382007.05.10 11:32close80190.101.352730.000000.000006.5096109.53
160392007.05.10 15:18buy80200.101.350080.000000.00000
160402007.05.10 15:32close80200.101.350700.000000.000006.2096115.73
160412007.05.10 19:04buy80210.101.347980.000000.00000
160422007.05.10 21:07close80210.101.348500.000000.000005.2096120.93
160432007.05.11 14:31sell80220.101.350300.000000.00000
160442007.05.11 14:31close80220.101.349480.000000.000008.2096129.13
160452007.05.11 15:30sell80230.101.350500.000000.00000
160462007.05.14 00:09sell80240.201.353000.000000.00000
160472007.05.14 13:14sell80250.401.355500.000000.00000
160482007.05.14 14:40close80250.401.353980.000000.0000060.8096189.93
160492007.05.14 14:40close80240.201.353980.000000.00000-19.6096170.33
160502007.05.14 14:40close80230.101.353980.000000.00000-34.8496135.49
160512007.05.15 09:00sell80260.101.355400.000000.00000
160522007.05.15 09:08close80260.101.354880.000000.000005.2096140.69
160532007.05.15 14:34sell80270.101.355300.000000.00000
160542007.05.15 15:05close80270.101.354710.000000.000005.9096146.59
160552007.05.15 16:47sell80280.101.358500.000000.00000
160562007.05.16 13:51close80280.101.357910.000000.000005.8696152.45
160572007.05.16 13:53buy80290.101.357880.000000.00000
160582007.05.16 15:01close80290.101.358500.000000.000006.2096158.65
160592007.05.16 17:10buy80300.101.355380.000000.00000
160602007.05.16 17:31buy80310.201.352280.000000.00000
160612007.05.17 08:47close80310.201.353500.000000.0000023.6296182.27
160622007.05.17 08:47close80300.101.353500.000000.00000-19.1996163.08
160632007.05.17 12:54buy80320.101.351580.000000.00000
160642007.05.17 14:04close80320.101.352100.000000.000005.2096168.28
160652007.05.17 15:00buy80330.101.348980.000000.00000
160662007.05.17 18:12close80330.101.349530.000000.000005.5096173.78
160672007.05.18 04:21buy80340.101.348710.000000.00000
160682007.05.18 08:58close80340.101.349300.000000.000005.9096179.68
160692007.05.18 10:21sell80350.101.351000.000000.00000
160702007.05.18 10:31close80350.101.350480.000000.000005.2096184.88
160712007.05.18 12:47buy80360.101.347080.000000.00000
160722007.05.18 13:20close80360.101.347700.000000.000006.2096191.08
160732007.05.18 17:10sell80370.101.351500.000000.00000
160742007.05.18 17:13close80370.101.350980.000000.000005.2096196.28
160752007.05.18 17:24sell80380.101.351270.000000.00000
160762007.05.18 18:02close80380.101.350680.000000.000005.9096202.18
160772007.05.21 00:00sell80390.101.351500.000000.00000
160782007.05.21 08:51close80390.101.350980.000000.000005.2096207.38
160792007.05.21 08:53buy80400.101.350680.000000.00000
160802007.05.21 11:49buy80410.201.348080.000000.00000
160812007.05.21 12:35buy80420.401.345380.000000.00000
160822007.05.21 20:53close80420.401.347000.000000.0000064.8096272.18
160832007.05.21 20:53close80410.201.347000.000000.00000-21.6096250.58
160842007.05.21 20:53close80400.101.347000.000000.00000-36.8096213.78
160852007.05.22 07:41sell80430.101.346170.000000.00000
160862007.05.22 09:31close80430.101.345650.000000.000005.2096218.98
160872007.05.22 11:50buy80440.101.344350.000000.00000
160882007.05.22 12:00close80440.101.344870.000000.000005.2096224.18
160892007.05.22 12:11buy80450.101.344380.000000.00000
160902007.05.22 14:10close80450.101.344900.000000.000005.2096229.38
160912007.05.23 09:35buy80460.101.344080.000000.00000
160922007.05.23 10:09buy80470.201.341580.000000.00000
160932007.05.23 10:53close80470.201.342600.000000.0000020.4096249.78
160942007.05.23 10:53close80460.101.342600.000000.00000-14.8096234.98
160952007.05.23 13:47sell80480.101.347200.000000.00000
160962007.05.23 14:09sell80490.201.349700.000000.00000
160972007.05.23 14:21close80490.201.348680.000000.0000020.4096255.38
160982007.05.23 14:21close80480.101.348680.000000.00000-14.8096240.58
160992007.05.23 14:22sell80500.101.348800.000000.00000
161002007.05.23 15:25close80500.101.348280.000000.000005.2096245.78
161012007.05.23 19:59buy80510.101.345180.000000.00000
161022007.05.23 21:01close80510.101.345800.000000.000006.2096251.98
161032007.05.24 08:10sell80520.101.345900.000000.00000
161042007.05.24 08:15close80520.101.345380.000000.000005.2096257.18
161052007.05.24 08:45buy80530.101.344210.000000.00000
161062007.05.24 08:57close80530.101.344800.000000.000005.9096263.08
161072007.05.24 09:46buy80540.101.343510.000000.00000
161082007.05.24 11:52close80540.101.344100.000000.000005.9096268.98
161092007.05.25 02:48buy80550.101.341780.000000.00000
161102007.05.25 03:40close80550.101.342300.000000.000005.2096274.18
161112007.05.25 06:14buy80560.101.341180.000000.00000
161122007.05.25 06:47close80560.101.341700.000000.000005.2096279.38
161132007.05.25 08:30sell80570.101.343470.000000.00000
161142007.05.25 09:07close80570.101.342780.000000.000006.9096286.28
161152007.05.25 14:57sell80580.101.345130.000000.00000
161162007.05.25 15:59close80580.101.344580.000000.000005.5096291.78
161172007.05.25 16:08sell80590.101.346430.000000.00000
161182007.05.25 16:56close80590.101.345880.000000.000005.5096297.28
161192007.05.28 23:31buy80600.101.344950.000000.00000
161202007.05.29 04:03buy80610.201.342280.000000.00000
161212007.05.29 06:19close80610.201.343400.000000.0000022.4096319.68
161222007.05.29 06:19close80600.101.343400.000000.00000-15.6396304.05
161232007.05.29 09:57sell80620.101.345100.000000.00000
161242007.05.29 10:59sell80630.201.347600.000000.00000
161252007.05.29 13:57sell80640.401.350100.000000.00000
161262007.05.29 16:28close80640.401.348580.000000.0000060.8096364.85
161272007.05.29 16:28close80630.201.348580.000000.00000-19.6096345.25
161282007.05.29 16:28close80620.101.348580.000000.00000-34.8096310.45
161292007.05.29 19:36buy80650.101.345980.000000.00000
161302007.05.30 08:44buy80660.201.343480.000000.00000
161312007.05.30 10:41close80660.201.344500.000000.0000020.4096330.85
161322007.05.30 10:41close80650.101.344500.000000.00000-14.9396315.92
161332007.05.30 12:00buy80670.101.342180.000000.00000
161342007.05.30 12:19close80670.101.342700.000000.000005.2096321.12
161352007.05.30 12:49buy80680.101.342010.000000.00000
161362007.05.30 13:02close80680.101.342530.000000.000005.2096326.32
161372007.05.31 08:22sell80690.101.344100.000000.00000
161382007.05.31 08:29close80690.101.343580.000000.000005.2096331.52
161392007.05.31 08:45sell80700.101.344200.000000.00000
161402007.05.31 08:57close80700.101.343580.000000.000006.2096337.72
161412007.05.31 14:01sell80710.101.344970.000000.00000
161422007.05.31 16:02close80710.101.344410.000000.000005.6096343.32
161432007.06.01 09:30buy80720.101.343380.000000.00000
161442007.06.01 09:39close80720.101.343900.000000.000005.2096348.52
161452007.06.01 15:47buy80730.101.342180.000000.00000
161462007.06.01 16:01close80730.101.342700.000000.000005.2096353.72
161472007.06.01 16:03buy80740.101.341180.000000.00000
161482007.06.01 16:06close80740.101.341900.000000.000007.2096360.92
161492007.06.01 16:09buy80750.101.340610.000000.00000
161502007.06.01 16:44close80750.101.341200.000000.000005.9096366.82
161512007.06.04 09:25buy80760.101.343180.000000.00000
161522007.06.04 09:29close80760.101.343700.000000.000005.2096372.02
161532007.06.04 11:20sell80770.101.346600.000000.00000
161542007.06.04 11:45close80770.101.346080.000000.000005.2096377.22
161552007.06.04 14:28sell80780.101.348000.000000.00000
161562007.06.04 19:38close80780.101.347480.000000.000005.2096382.42
161572007.06.05 05:54sell80790.101.350100.000000.00000
161582007.06.05 07:03close80790.101.349580.000000.000005.2096387.62
161592007.06.05 09:46sell80800.101.351000.000000.00000
161602007.06.05 09:47close80800.101.350480.000000.000005.2096392.82
161612007.06.05 12:24sell80810.101.351700.000000.00000
161622007.06.05 12:42close80810.101.351180.000000.000005.2096398.02
161632007.06.05 14:30sell80820.101.353900.000000.00000
161642007.06.05 15:08close80820.101.353380.000000.000005.2096403.22
161652007.06.06 08:08sell80830.101.353100.000000.00000
161662007.06.06 08:59close80830.101.352580.000000.000005.2096408.42
161672007.06.06 14:57buy80840.101.349580.000000.00000
161682007.06.06 14:59close80840.101.350100.000000.000005.2096413.62
161692007.06.06 15:10buy80850.101.349380.000000.00000
161702007.06.06 15:13close80850.101.349900.000000.000005.2096418.82
161712007.06.07 00:58buy80860.101.349210.000000.00000
161722007.06.07 02:01close80860.101.349800.000000.000005.9096424.72
161732007.06.07 11:57buy80870.101.348780.000000.00000
161742007.06.07 12:28buy80880.201.346280.000000.00000
161752007.06.07 12:51close80880.201.347300.000000.0000020.4096445.12
161762007.06.07 12:51close80870.101.347300.000000.00000-14.8096430.32
161772007.06.07 12:52buy80890.101.347210.000000.00000
161782007.06.07 13:21close80890.101.347800.000000.000005.9096436.22
161792007.06.07 16:52buy80900.101.345080.000000.00000
161802007.06.07 17:00close80900.101.345600.000000.000005.2096441.42
161812007.06.07 18:15buy80910.101.344380.000000.00000
161822007.06.08 03:10buy80920.201.341880.000000.00000
161832007.06.08 09:23buy80930.401.339380.000000.00000
161842007.06.08 11:35buy80940.801.336880.000000.00000
161852007.06.08 12:08buy80951.601.334280.000000.00000
161862007.06.08 15:14close80951.601.336600.000000.00000371.2096812.62
161872007.06.08 15:14close80940.801.336600.000000.00000-22.4096790.22
161882007.06.08 15:14close80930.401.336600.000000.00000-111.2096679.02
161892007.06.08 15:14close80920.201.336600.000000.00000-105.6096573.42
161902007.06.08 15:14close80910.101.336600.000000.00000-77.9396495.49
161912007.06.11 09:33buy80960.101.333180.000000.00000
161922007.06.11 09:39close80960.101.333970.000000.000007.9096503.39
161932007.06.12 08:11sell80970.101.336500.000000.00000
161942007.06.12 08:43close80970.101.335980.000000.000005.2096508.59
161952007.06.12 09:06buy80980.101.334980.000000.00000
161962007.06.12 09:17close80980.101.335500.000000.000005.2096513.79
161972007.06.12 09:55buy80990.101.334380.000000.00000
161982007.06.12 10:28close80990.101.335000.000000.000006.2096519.99
161992007.06.12 15:20buy81000.101.332980.000000.00000
162002007.06.12 22:37buy81010.201.330480.000000.00000
162012007.06.13 09:36buy81020.401.327780.000000.00000
162022007.06.13 14:43close81020.401.329800.000000.0000080.8096600.79
162032007.06.13 14:43close81010.201.329800.000000.00000-13.8696586.93
162042007.06.13 14:43close81000.101.329800.000000.00000-31.9396555.00
162052007.06.13 20:58sell81030.101.331100.000000.00000
162062007.06.13 21:00close81030.101.330380.000000.000007.2096562.20
162072007.06.13 21:01sell81040.101.331000.000000.00000
162082007.06.13 21:04close81040.101.330480.000000.000005.2096567.40
162092007.06.14 08:55buy81050.101.329380.000000.00000
162102007.06.14 09:54close81050.101.329900.000000.000005.2096572.60
162112007.06.14 14:32buy81060.101.328180.000000.00000
162122007.06.14 14:37close81060.101.328700.000000.000005.2096577.80
162132007.06.15 04:12sell81070.101.332000.000000.00000
162142007.06.15 08:04close81070.101.331280.000000.000007.2096585.00
162152007.06.15 14:31sell81080.101.333800.000000.00000
162162007.06.15 14:31close81080.101.332780.000000.0000010.2096595.20
162172007.06.15 14:45sell81090.101.333100.000000.00000
162182007.06.15 15:20sell81100.201.335600.000000.00000
162192007.06.15 15:32close81100.201.334480.000000.0000022.4096617.60
162202007.06.15 15:32close81090.101.334480.000000.00000-13.8096603.80
162212007.06.15 15:34sell81110.101.334600.000000.00000
162222007.06.15 15:38close81110.101.334050.000000.000005.5096609.30
162232007.06.15 17:14sell81120.101.336570.000000.00000
162242007.06.18 07:07sell81130.201.339070.000000.00000
162252007.06.19 01:19sell81140.401.341600.000000.00000
162262007.06.19 10:46close81140.401.340080.000000.0000060.8096670.10
162272007.06.19 10:46close81130.201.340080.000000.00000-20.2896649.82
162282007.06.19 10:46close81120.101.340080.000000.00000-35.1896614.64
162292007.06.19 10:47buy81150.101.339780.000000.00000
162302007.06.19 13:04close81150.101.340400.000000.000006.2096620.84
162312007.06.19 18:28sell81160.101.341900.000000.00000
162322007.06.20 09:24close81160.101.341380.000000.000005.1696626.00
162332007.06.20 21:26buy81170.101.340580.000000.00000
162342007.06.21 09:07buy81180.201.337980.000000.00000
162352007.06.21 14:03close81180.201.339100.000000.0000022.4096648.40
162362007.06.21 14:03close81170.101.339100.000000.00000-15.1996633.21
162372007.06.22 08:03sell81190.101.340100.000000.00000
162382007.06.22 11:32sell81200.201.342700.000000.00000
162392007.06.22 14:18sell81210.401.345270.000000.00000
162402007.06.22 16:45close81210.401.343680.000000.0000063.6096696.81
162412007.06.22 16:45close81200.201.343680.000000.00000-19.6096677.21
162422007.06.22 16:45close81190.101.343680.000000.00000-35.8096641.41
162432007.06.25 08:05buy81220.101.345180.000000.00000
162442007.06.25 08:13close81220.101.345700.000000.000005.2096646.61
162452007.06.25 08:41buy81230.101.345080.000000.00000
162462007.06.25 11:29close81230.101.345600.000000.000005.2096651.81
162472007.06.25 21:32sell81240.101.347100.000000.00000
162482007.06.25 21:41close81240.101.346580.000000.000005.2096657.01
162492007.06.26 02:56buy81250.101.345450.000000.00000
162502007.06.26 04:58close81250.101.346000.000000.000005.5096662.51
162512007.06.26 09:00buy81260.101.344910.000000.00000
162522007.06.26 12:32close81260.101.345500.000000.000005.9096668.41
162532007.06.26 22:52buy81270.101.345310.000000.00000
162542007.06.27 08:23buy81280.201.342710.000000.00000
162552007.06.27 11:45close81280.201.343800.000000.0000021.8096690.21
162562007.06.27 11:45close81270.101.343800.000000.00000-15.2396674.98
162572007.06.27 23:01sell81290.101.345200.000000.00000
162582007.06.28 08:25sell81300.201.347800.000000.00000
162592007.06.28 08:37close81300.201.346710.000000.0000021.8096696.78
162602007.06.28 08:37close81290.101.346710.000000.00000-15.2296681.56
162612007.06.28 19:30buy81310.101.344980.000000.00000
162622007.06.28 20:27close81310.101.345500.000000.000005.2096686.76
162632007.06.28 20:33buy81320.101.344580.000000.00000
162642007.06.29 07:39close81320.101.345100.000000.000005.0796691.83
162652007.06.29 07:40sell81330.101.345300.000000.00000
162662007.06.29 08:01close81330.101.344780.000000.000005.2096697.03
162672007.06.29 11:01sell81340.101.346200.000000.00000
162682007.06.29 11:17close81340.101.345680.000000.000005.2096702.23
162692007.06.29 11:26sell81350.101.346200.000000.00000
162702007.06.29 11:56sell81360.201.348700.000000.00000
162712007.06.29 14:21sell81370.401.351200.000000.00000
162722007.06.29 19:00sell81380.801.353700.000000.00000
162732007.07.02 09:39sell81391.601.356800.000000.00000
162742007.07.02 14:31sell81403.201.359300.000000.00000
162752007.07.02 16:30sell81416.401.361900.000000.00000
162762007.07.03 10:10close81416.401.359380.000000.000001610.2498312.47
162772007.07.03 10:10close81403.201.359380.000000.00000-26.8898285.59
162782007.07.03 10:10close81391.601.359380.000000.00000-413.4497872.15
162792007.07.03 10:10close81380.801.359380.000000.00000-455.0497417.11
162802007.07.03 10:10close81370.401.359380.000000.00000-327.5297089.59
162812007.07.03 10:10close81360.201.359380.000000.00000-213.7696875.83
162822007.07.03 10:10close81350.101.359380.000000.00000-131.8896743.95
162832007.07.03 10:10buy81420.101.359650.000000.00000
162842007.07.03 10:18close81420.101.360300.000000.000006.5096750.45
162852007.07.03 12:40buy81430.101.358580.000000.00000
162862007.07.03 12:44close81430.101.359100.000000.000005.2096755.65
162872007.07.03 12:58buy81440.101.358280.000000.00000
162882007.07.03 13:00close81440.101.359100.000000.000008.2096763.85
162892007.07.04 08:01sell81450.101.362200.000000.00000
162902007.07.04 09:33close81450.101.361680.000000.000005.2096769.05
162912007.07.05 09:49sell81460.101.362500.000000.00000
162922007.07.05 11:49sell81470.201.365000.000000.00000
162932007.07.05 12:12close81470.201.363980.000000.0000020.4096789.45
162942007.07.05 12:12close81460.101.363980.000000.00000-14.8096774.65
162952007.07.05 15:15buy81480.101.361280.000000.00000
162962007.07.05 16:20buy81490.201.358780.000000.00000
162972007.07.05 17:01close81490.201.359800.000000.0000020.4096795.05
162982007.07.05 17:01close81480.101.359800.000000.00000-14.8096780.25
162992007.07.06 07:48buy81500.101.358580.000000.00000
163002007.07.06 09:00close81500.101.359100.000000.000005.2096785.45
163012007.07.06 16:13sell81510.101.363100.000000.00000
163022007.07.06 17:44close81510.101.362580.000000.000005.2096790.65
163032007.07.09 00:01sell81520.101.363130.000000.00000
163042007.07.09 00:46close81520.101.362610.000000.000005.2096795.85
163052007.07.09 23:29sell81530.101.362930.000000.00000
163062007.07.10 00:01close81530.101.362380.000000.000005.4696801.31
163072007.07.10 06:57buy81540.101.360780.000000.00000
163082007.07.10 08:52close81540.101.361300.000000.000005.2096806.51
163092007.07.10 09:27sell81550.101.362800.000000.00000
163102007.07.10 09:37close81550.101.362280.000000.000005.2096811.71
163112007.07.10 09:58sell81560.101.363000.000000.00000
163122007.07.10 11:58sell81570.201.365700.000000.00000
163132007.07.10 12:11close81570.201.364580.000000.0000022.4096834.11
163142007.07.10 12:11close81560.101.364580.000000.00000-15.8096818.31
163152007.07.10 14:11sell81580.101.366300.000000.00000
163162007.07.10 14:50close81580.101.365780.000000.000005.2096823.51
163172007.07.10 15:45sell81590.101.369400.000000.00000
163182007.07.10 16:33sell81600.201.372030.000000.00000
163192007.07.10 17:48close81600.201.370980.000000.0000021.0096844.51
163202007.07.10 17:48close81590.101.370980.000000.00000-15.8096828.71
163212007.07.10 21:10sell81610.101.372900.000000.00000
163222007.07.10 23:51sell81620.201.376130.000000.00000
163232007.07.11 01:13close81620.201.374880.000000.0000024.9296853.63
163242007.07.11 01:13close81610.101.374880.000000.00000-19.8496833.79
163252007.07.11 13:39sell81630.101.377200.000000.00000
163262007.07.11 13:41close81630.101.376680.000000.000005.2096838.99
163272007.07.11 13:44sell81640.101.377170.000000.00000
163282007.07.11 13:50close81640.101.376580.000000.000005.9096844.89
163292007.07.11 22:36buy81650.101.373880.000000.00000
163302007.07.11 23:16close81650.101.374400.000000.000005.2096850.09
163312007.07.12 05:17sell81660.101.375900.000000.00000
163322007.07.12 05:51close81660.101.375380.000000.000005.2096855.29
163332007.07.12 09:00sell81670.101.376900.000000.00000
163342007.07.12 09:09close81670.101.376380.000000.000005.2096860.49
163352007.07.12 09:11sell81680.101.376700.000000.00000
163362007.07.12 10:54sell81690.201.379200.000000.00000
163372007.07.12 11:07close81690.201.378080.000000.0000022.4096882.89
163382007.07.12 11:07close81680.101.378080.000000.00000-13.8096869.09
163392007.07.12 15:04buy81700.101.375680.000000.00000
163402007.07.12 15:06close81700.101.376200.000000.000005.2096874.29
163412007.07.13 07:13buy81710.101.377380.000000.00000
163422007.07.13 07:29close81710.101.377900.000000.000005.2096879.49
163432007.07.13 08:45buy81720.101.376680.000000.00000
163442007.07.13 09:33close81720.101.377200.000000.000005.2096884.69
163452007.07.13 14:38sell81730.101.380900.000000.00000
163462007.07.13 14:39close81730.101.380380.000000.000005.2096889.89
163472007.07.13 14:40sell81740.101.380400.000000.00000
163482007.07.13 14:45close81740.101.379880.000000.000005.2096895.09
163492007.07.16 00:20buy81750.101.377180.000000.00000
163502007.07.16 02:40close81750.101.377700.000000.000005.2096900.29
163512007.07.16 09:28buy81760.101.377080.000000.00000
163522007.07.16 09:45close81760.101.377800.000000.000007.2096907.49
163532007.07.17 05:27sell81770.101.378300.000000.00000
163542007.07.17 07:07close81770.101.377780.000000.000005.2096912.69
163552007.07.17 08:45sell81780.101.379170.000000.00000
163562007.07.17 09:29close81780.101.378610.000000.000005.6096918.29
163572007.07.17 11:15buy81790.101.376980.000000.00000
163582007.07.17 11:50close81790.101.377600.000000.000006.2096924.49
163592007.07.18 01:36sell81800.101.379270.000000.00000
163602007.07.18 02:23sell81810.201.381800.000000.00000
163612007.07.18 03:04close81810.201.380750.000000.0000021.0096945.49
163622007.07.18 03:04close81800.101.380750.000000.00000-14.8096930.69
163632007.07.18 09:44buy81820.101.379380.000000.00000
163642007.07.18 13:55buy81830.201.376580.000000.00000
163652007.07.18 14:13close81830.201.377700.000000.0000022.4096953.09
163662007.07.18 14:13close81820.101.377700.000000.00000-16.8096936.29
163672007.07.18 16:48sell81840.101.381130.000000.00000
163682007.07.18 16:51close81840.101.380510.000000.000006.2096942.49
163692007.07.18 17:03sell81850.101.381200.000000.00000
163702007.07.18 17:16close81850.101.380680.000000.000005.2096947.69
163712007.07.18 17:18sell81860.101.381500.000000.00000
163722007.07.18 17:19close81860.101.380980.000000.000005.2096952.89
163732007.07.19 07:55buy81870.101.378480.000000.00000
163742007.07.19 08:02close81870.101.379100.000000.000006.2096959.09
163752007.07.19 11:03sell81880.101.382000.000000.00000
163762007.07.19 11:50close81880.101.381480.000000.000005.2096964.29
163772007.07.20 14:27sell81890.101.380600.000000.00000
163782007.07.20 15:03close81890.101.380080.000000.000005.2096969.49
163792007.07.20 16:30sell81900.101.382600.000000.00000
163802007.07.20 18:17close81900.101.381980.000000.000006.2096975.69
163812007.07.23 00:00sell81910.101.383300.000000.00000
163822007.07.23 08:33close81910.101.382680.000000.000006.2096981.89
163832007.07.23 11:38buy81920.101.380780.000000.00000
163842007.07.23 12:41close81920.101.381300.000000.000005.2096987.09
163852007.07.23 19:15buy81930.101.380080.000000.00000
163862007.07.23 22:25close81930.101.380600.000000.000005.2096992.29
163872007.07.24 02:31sell81940.101.381570.000000.00000
163882007.07.24 09:12close81940.101.380880.000000.000006.9096999.19
163892007.07.24 14:02sell81950.101.383700.000000.00000
163902007.07.24 14:16close81950.101.383150.000000.000005.5097004.69
163912007.07.24 14:28sell81960.101.383600.000000.00000
163922007.07.24 15:32close81960.101.383080.000000.000005.2097009.89
163932007.07.25 02:49buy81970.101.380680.000000.00000
163942007.07.25 03:53close81970.101.381200.000000.000005.2097015.09
163952007.07.25 09:27buy81980.101.378180.000000.00000
163962007.07.25 09:38close81980.101.378700.000000.000005.2097020.29
163972007.07.25 09:48buy81990.101.378180.000000.00000
163982007.07.25 10:45buy82000.201.375680.000000.00000
163992007.07.25 11:00buy82010.401.373180.000000.00000
164002007.07.25 11:49close82010.401.374700.000000.0000060.8097081.09
164012007.07.25 11:49close82000.201.374700.000000.00000-19.6097061.49
164022007.07.25 11:49close81990.101.374700.000000.00000-34.8097026.69
164032007.07.25 15:42buy82020.101.372680.000000.00000
164042007.07.25 16:01close82020.101.373400.000000.000007.2097033.89
164052007.07.25 16:02buy82030.101.372650.000000.00000
164062007.07.25 16:57buy82040.201.370080.000000.00000
164072007.07.25 18:06close82040.201.371200.000000.0000022.4097056.29
164082007.07.25 18:06close82030.101.371200.000000.00000-14.5097041.79
164092007.07.26 07:42sell82050.101.372000.000000.00000
164102007.07.26 08:06close82050.101.371350.000000.000006.5097048.29
164112007.07.26 13:31buy82060.101.369180.000000.00000
164122007.07.26 13:39close82060.101.369700.000000.000005.2097053.49
164132007.07.26 18:28sell82070.101.375130.000000.00000
164142007.07.26 19:16close82070.101.374580.000000.000005.5097058.99
164152007.07.27 08:03buy82080.101.372810.000000.00000
164162007.07.27 08:11close82080.101.373400.000000.000005.9097064.89
164172007.07.27 08:15buy82090.101.372780.000000.00000
164182007.07.27 09:29buy82100.201.370180.000000.00000
164192007.07.27 10:47buy82110.401.367280.000000.00000
164202007.07.27 12:08buy82120.801.364680.000000.00000
164212007.07.30 00:00buy82131.601.361280.000000.00000
164222007.07.30 01:34close82131.601.363900.000000.00000419.2097484.09
164232007.07.30 01:34close82120.801.363900.000000.00000-63.4497420.65
164242007.07.30 01:34close82110.401.363900.000000.00000-135.7297284.93
164252007.07.30 01:34close82100.201.363900.000000.00000-125.8697159.07
164262007.07.30 01:34close82090.101.363900.000000.00000-88.9397070.14
164272007.07.30 09:45sell82140.101.366700.000000.00000
164282007.07.30 09:56close82140.101.366180.000000.000005.2097075.34
164292007.07.30 09:57sell82150.101.366300.000000.00000
164302007.07.30 10:13close82150.101.365650.000000.000006.5097081.84
164312007.07.30 15:20sell82160.101.368200.000000.00000
164322007.07.30 15:28close82160.101.367580.000000.000006.2097088.04
164332007.07.30 16:30sell82170.101.368600.000000.00000
164342007.07.30 16:36close82170.101.368080.000000.000005.2097093.24
164352007.07.30 21:09sell82180.101.369300.000000.00000
164362007.07.30 23:13close82180.101.368780.000000.000005.2097098.44
164372007.07.31 00:15sell82190.101.371300.000000.00000
164382007.07.31 00:29close82190.101.370680.000000.000006.2097104.64
164392007.07.31 07:42buy82200.101.369180.000000.00000
164402007.07.31 07:52close82200.101.369700.000000.000005.2097109.84
164412007.07.31 23:19buy82210.101.367180.000000.00000
164422007.07.31 23:56close82210.101.367700.000000.000005.2097115.04
164432007.08.01 02:45buy82220.101.365980.000000.00000
164442007.08.01 03:53close82220.101.366500.000000.000005.2097120.24
164452007.08.01 07:22buy82230.101.364610.000000.00000
164462007.08.01 08:00close82230.101.365200.000000.000005.9097126.14
164472007.08.01 08:04buy82240.101.364180.000000.00000
164482007.08.01 08:08close82240.101.364800.000000.000006.2097132.34
164492007.08.01 14:42sell82250.101.368900.000000.00000
164502007.08.01 15:00close82250.101.368380.000000.000005.2097137.54
164512007.08.01 16:29sell82260.101.370000.000000.00000
164522007.08.01 16:48close82260.101.369480.000000.000005.2097142.74
164532007.08.02 17:32sell82270.101.368500.000000.00000
164542007.08.03 02:24sell82280.201.371000.000000.00000
164552007.08.03 02:32close82280.201.369980.000000.0000020.4097163.14
164562007.08.03 02:32close82270.101.369980.000000.00000-14.8497148.30
164572007.08.03 09:49buy82290.101.369080.000000.00000
164582007.08.03 10:30close82290.101.369630.000000.000005.5097153.80
164592007.08.03 15:30sell82300.101.371700.000000.00000
164602007.08.03 15:48sell82310.201.374700.000000.00000
164612007.08.03 16:28sell82320.401.377700.000000.00000
164622007.08.03 21:02sell82330.801.380200.000000.00000
164632007.08.03 21:55close82330.801.378180.000000.00000161.6097315.40
164642007.08.03 21:55close82320.401.378180.000000.00000-19.2097296.20
164652007.08.03 21:55close82310.201.378180.000000.00000-69.6097226.60
164662007.08.03 21:55close82300.101.378180.000000.00000-64.8097161.80
164672007.08.06 08:34sell82340.101.382700.000000.00000
164682007.08.06 09:07close82340.101.382180.000000.000005.2097167.00
164692007.08.06 12:55buy82350.101.379510.000000.00000
164702007.08.06 13:07close82350.101.380030.000000.000005.2097172.20
164712007.08.07 15:15buy82360.101.377280.000000.00000
164722007.08.07 17:46buy82370.201.374780.000000.00000
164732007.08.07 20:32close82370.201.376000.000000.0000024.4097196.60
164742007.08.07 20:32close82360.101.376000.000000.00000-12.8097183.80
164752007.08.08 08:30buy82380.101.372680.000000.00000
164762007.08.08 09:07close82380.101.373200.000000.000005.2097189.00
164772007.08.08 12:22sell82390.101.376900.000000.00000
164782007.08.08 12:35close82390.101.376380.000000.000005.2097194.20
164792007.08.08 13:14sell82400.101.377200.000000.00000
164802007.08.08 13:25close82400.101.376680.000000.000005.2097199.40
164812007.08.08 14:15sell82410.101.379400.000000.00000
164822007.08.08 14:20close82410.101.378880.000000.000005.2097204.60
164832007.08.08 14:27sell82420.101.379470.000000.00000
164842007.08.08 15:46sell82430.201.382030.000000.00000
164852007.08.08 16:03close82430.201.380880.000000.0000023.0097227.60
164862007.08.08 16:03close82420.101.380880.000000.00000-14.1097213.50
164872007.08.09 09:03buy82440.101.377480.000000.00000
164882007.08.09 09:15close82440.101.378100.000000.000006.2097219.70
164892007.08.09 09:16buy82450.101.377480.000000.00000
164902007.08.09 09:19close82450.101.378000.000000.000005.2097224.90
164912007.08.09 09:20buy82460.101.377480.000000.00000
164922007.08.09 09:23close82460.101.378100.000000.000006.2097231.10
164932007.08.09 09:24buy82470.101.377580.000000.00000
164942007.08.09 09:54close82470.101.378200.000000.000006.2097237.30
164952007.08.09 12:04buy82480.101.374980.000000.00000
164962007.08.09 13:27buy82490.201.372480.000000.00000
164972007.08.09 14:42buy82500.401.369980.000000.00000
164982007.08.09 14:58buy82510.801.367180.000000.00000
164992007.08.09 15:42close82510.801.369300.000000.00000169.6097406.90
165002007.08.09 15:42close82500.401.369300.000000.00000-27.2097379.70
165012007.08.09 15:42close82490.201.369300.000000.00000-63.6097316.10
165022007.08.09 15:42close82480.101.369300.000000.00000-56.8097259.30
165032007.08.09 21:15buy82520.101.367350.000000.00000
165042007.08.09 21:17close82520.101.367900.000000.000005.5097264.80
165052007.08.10 01:32buy82530.101.366550.000000.00000
165062007.08.10 08:27close82530.101.367100.000000.000005.5097270.30
165072007.08.10 08:59sell82540.101.368700.000000.00000
165082007.08.10 09:02close82540.101.368180.000000.000005.2097275.50
165092007.08.10 09:07sell82550.101.369000.000000.00000
165102007.08.10 09:23close82550.101.368480.000000.000005.2097280.70
165112007.08.10 12:59buy82560.101.365180.000000.00000
165122007.08.10 13:07close82560.101.365700.000000.000005.2097285.90
165132007.08.10 13:08buy82570.101.365480.000000.00000
165142007.08.10 13:32close82570.101.366000.000000.000005.2097291.10
165152007.08.13 09:15buy82580.101.366080.000000.00000
165162007.08.13 09:17close82580.101.366600.000000.000005.2097296.30
165172007.08.13 09:18buy82590.101.366580.000000.00000
165182007.08.13 11:55buy82600.201.364080.000000.00000
165192007.08.13 12:03close82600.201.365200.000000.0000022.4097318.70
165202007.08.13 12:03close82590.101.365200.000000.00000-13.8097304.90
165212007.08.13 16:15buy82610.101.362880.000000.00000
165222007.08.13 22:14buy82620.201.360380.000000.00000
165232007.08.14 04:06close82620.201.361400.000000.0000020.1497325.04
165242007.08.14 04:06close82610.101.361400.000000.00000-14.9397310.11
165252007.08.14 08:37sell82630.101.362300.000000.00000
165262007.08.14 08:45close82630.101.361680.000000.000006.2097316.31
165272007.08.14 09:15buy82640.101.359280.000000.00000
165282007.08.14 09:29close82640.101.359800.000000.000005.2097321.51
165292007.08.14 09:43buy82650.101.359180.000000.00000
165302007.08.14 09:55buy82660.201.356680.000000.00000
165312007.08.14 10:27close82660.201.357800.000000.0000022.4097343.91
165322007.08.14 10:27close82650.101.357800.000000.00000-13.8097330.11
165332007.08.14 20:00buy82670.101.354280.000000.00000
165342007.08.15 05:23buy82680.201.351780.000000.00000
165352007.08.15 07:37buy82690.401.348980.000000.00000
165362007.08.15 14:55buy82700.801.346480.000000.00000
165372007.08.15 15:56close82700.801.348700.000000.00000177.6097507.71
165382007.08.15 15:56close82690.401.348700.000000.00000-11.2097496.51
165392007.08.15 15:56close82680.201.348700.000000.00000-61.6097434.91
165402007.08.15 15:56close82670.101.348700.000000.00000-55.9397378.98
165412007.08.15 22:59buy82710.101.343980.000000.00000
165422007.08.16 02:39buy82720.201.341480.000000.00000
165432007.08.16 05:15buy82730.401.338980.000000.00000
165442007.08.16 05:53close82730.401.340600.000000.0000064.8097443.78
165452007.08.16 05:53close82720.201.340600.000000.00000-17.6097426.18
165462007.08.16 05:53close82710.101.340600.000000.00000-34.1997391.99
165472007.08.16 12:36buy82740.101.336080.000000.00000
165482007.08.16 12:37close82740.101.337300.000000.0000012.2097404.19
165492007.08.16 12:38buy82750.101.336380.000000.00000
165502007.08.16 12:38close82750.101.337700.000000.0000013.2097417.39
165512007.08.16 12:39buy82760.101.338210.000000.00000
165522007.08.16 12:39close82760.101.338800.000000.000005.9097423.29
165532007.08.16 12:42buy82770.101.338380.000000.00000
165542007.08.16 12:43close82770.101.339500.000000.0000011.2097434.49
165552007.08.16 12:46buy82780.101.338180.000000.00000
165562007.08.16 12:47close82780.101.339000.000000.000008.2097442.69
165572007.08.17 11:18sell82790.101.345300.000000.00000
165582007.08.17 11:24close82790.101.344780.000000.000005.2097447.89
165592007.08.17 11:43sell82800.101.345300.000000.00000
165602007.08.17 11:47close82800.101.344680.000000.000006.2097454.09
165612007.08.20 08:07sell82810.101.350500.000000.00000
165622007.08.20 08:12close82810.101.349980.000000.000005.2097459.29
165632007.08.20 09:25buy82820.101.347980.000000.00000
165642007.08.20 09:29close82820.101.348500.000000.000005.2097464.49
165652007.08.20 18:14buy82830.101.346210.000000.00000
165662007.08.20 18:23close82830.101.346800.000000.000005.9097470.39
165672007.08.21 13:01sell82840.101.350500.000000.00000
165682007.08.21 13:07close82840.101.349880.000000.000006.2097476.59
165692007.08.21 13:17sell82850.101.350330.000000.00000
165702007.08.21 14:18close82850.101.349480.000000.000008.5097485.09
165712007.08.21 19:48buy82860.101.346480.000000.00000
165722007.08.21 21:04close82860.101.347000.000000.000005.2097490.29
165732007.08.22 00:15buy82870.101.345480.000000.00000
165742007.08.22 01:27close82870.101.346000.000000.000005.2097495.49
165752007.08.22 07:25sell82880.101.348000.000000.00000
165762007.08.22 15:07close82880.101.347480.000000.000005.2097500.69
165772007.08.22 15:16buy82890.101.346680.000000.00000
165782007.08.22 15:18close82890.101.347200.000000.000005.2097505.89
165792007.08.22 16:17sell82900.101.351000.000000.00000
165802007.08.22 16:32close82900.101.350480.000000.000005.2097511.09
165812007.08.22 17:19sell82910.101.351830.000000.00000
165822007.08.22 17:30sell82920.201.354800.000000.00000
165832007.08.22 17:33close82920.201.353580.000000.0000024.4097535.49
165842007.08.22 17:33close82910.101.353580.000000.00000-17.5097517.99
165852007.08.22 17:34sell82930.101.353500.000000.00000
165862007.08.22 17:54close82930.101.352980.000000.000005.2097523.19
165872007.08.22 23:24sell82940.101.354700.000000.00000
165882007.08.22 23:30close82940.101.354180.000000.000005.2097528.39
165892007.08.22 23:41sell82950.101.354700.000000.00000
165902007.08.23 00:24close82950.101.354180.000000.000005.0897533.47
165912007.08.23 02:45sell82960.101.355500.000000.00000
165922007.08.23 03:44close82960.101.354980.000000.000005.2097538.67
165932007.08.23 12:09sell82970.101.357200.000000.00000
165942007.08.23 14:20close82970.101.356680.000000.000005.2097543.87
165952007.08.24 10:27sell82980.101.357800.000000.00000
165962007.08.24 13:01sell82990.201.360700.000000.00000
165972007.08.24 15:02sell83000.401.363400.000000.00000
165982007.08.24 15:21close83000.401.361180.000000.0000088.8097632.67
165992007.08.24 15:21close82990.201.361180.000000.00000-9.6097623.07
166002007.08.24 15:21close82980.101.361180.000000.00000-33.8097589.27
166012007.08.24 18:25sell83010.101.365200.000000.00000
166022007.08.24 18:56sell83020.201.367800.000000.00000
166032007.08.24 19:01close83020.201.366680.000000.0000022.4097611.67
166042007.08.24 19:01close83010.101.366680.000000.00000-14.8097596.87
166052007.08.24 19:01sell83030.101.366670.000000.00000
166062007.08.27 09:56close83030.101.366110.000000.000005.5697602.43
166072007.08.27 14:57buy83040.101.364680.000000.00000
166082007.08.27 15:04close83040.101.365200.000000.000005.2097607.63
166092007.08.27 15:42buy83050.101.364380.000000.00000
166102007.08.27 15:57close83050.101.364900.000000.000005.2097612.83
166112007.08.28 02:46buy83060.101.362880.000000.00000
166122007.08.28 03:44close83060.101.363400.000000.000005.2097618.03
166132007.08.28 10:10sell83070.101.364700.000000.00000
166142007.08.28 11:01close83070.101.364180.000000.000005.2097623.23
166152007.08.28 12:02sell83080.101.365900.000000.00000
166162007.08.28 14:52close83080.101.365380.000000.000005.2097628.43
166172007.08.28 17:15buy83090.101.362280.000000.00000
166182007.08.28 17:16close83090.101.362800.000000.000005.2097633.63
166192007.08.28 17:29buy83100.101.362280.000000.00000
166202007.08.28 17:36close83100.101.362800.000000.000005.2097638.83
166212007.08.28 17:52buy83110.101.361580.000000.00000
166222007.08.28 17:55close83110.101.362100.000000.000005.2097644.03
166232007.08.28 17:56buy83120.101.362180.000000.00000
166242007.08.28 18:14close83120.101.362700.000000.000005.2097649.23
166252007.08.28 21:45buy83130.101.360280.000000.00000
166262007.08.28 21:55close83130.101.360800.000000.000005.2097654.43
166272007.08.28 21:55buy83140.101.360750.000000.00000
166282007.08.29 01:20buy83150.201.358180.000000.00000
166292007.08.29 06:05close83150.201.359400.000000.0000024.4097678.83
166302007.08.29 06:05close83140.101.359400.000000.00000-13.6397665.20
166312007.08.29 06:17sell83160.101.359800.000000.00000
166322007.08.29 06:18close83160.101.359180.000000.000006.2097671.40
166332007.08.29 06:34sell83170.101.360000.000000.00000
166342007.08.29 06:39close83170.101.359480.000000.000005.2097676.60
166352007.08.29 07:00sell83180.101.359900.000000.00000
166362007.08.29 07:12close83180.101.359380.000000.000005.2097681.80
166372007.08.29 12:32sell83190.101.361300.000000.00000
166382007.08.29 15:01sell83200.201.363800.000000.00000
166392007.08.29 17:08sell83210.401.366300.000000.00000
166402007.08.30 02:48close83210.401.364780.000000.0000060.3297742.12
166412007.08.30 02:48close83200.201.364780.000000.00000-19.8497722.28
166422007.08.30 02:48close83190.101.364780.000000.00000-34.9297687.36
166432007.08.30 11:56buy83220.101.361280.000000.00000
166442007.08.30 14:28close83220.101.362100.000000.000008.2097695.56
166452007.08.30 17:21sell83230.101.365400.000000.00000
166462007.08.30 17:28close83230.101.364880.000000.000005.2097700.76
166472007.08.30 17:38sell83240.101.365400.000000.00000
166482007.08.30 17:53close83240.101.364580.000000.000008.2097708.96
166492007.08.31 01:48sell83250.101.365200.000000.00000
166502007.08.31 10:25close83250.101.364680.000000.000005.2097714.16
166512007.08.31 13:32sell83260.101.369400.000000.00000
166522007.08.31 13:33close83260.101.368880.000000.000005.2097719.36
166532007.08.31 13:33sell83270.101.368700.000000.00000
166542007.08.31 13:59sell83280.201.371200.000000.00000
166552007.08.31 14:18close83280.201.370180.000000.0000020.4097739.76
166562007.08.31 14:18close83270.101.370180.000000.00000-14.8097724.96
166572007.08.31 14:22sell83290.101.370230.000000.00000
166582007.08.31 14:44close83290.101.369680.000000.000005.5097730.46
166592007.08.31 16:02buy83300.101.362980.000000.00000
166602007.08.31 16:03close83300.101.363500.000000.000005.2097735.66
166612007.08.31 16:03buy83310.101.363280.000000.00000
166622007.08.31 16:06close83310.101.364300.000000.0000010.2097745.86
166632007.08.31 16:12buy83320.101.363710.000000.00000
166642007.08.31 17:41close83320.101.364300.000000.000005.9097751.76
166652007.09.03 07:45sell83330.101.364270.000000.00000
166662007.09.03 09:27close83330.101.363680.000000.000005.9097757.66
166672007.09.03 16:57buy83340.101.361610.000000.00000
166682007.09.03 19:00close83340.101.362200.000000.000005.9097763.56
166692007.09.04 10:12buy83350.101.359580.000000.00000
166702007.09.04 10:33close83350.101.360100.000000.000005.2097768.76
166712007.09.04 12:48buy83360.101.357480.000000.00000
166722007.09.04 13:00close83360.101.358000.000000.000005.2097773.96
166732007.09.04 14:45buy83370.101.355680.000000.00000
166742007.09.04 15:37close83370.101.356200.000000.000005.2097779.16
166752007.09.05 06:28buy83380.101.360610.000000.00000
166762007.09.05 06:39buy83390.201.357880.000000.00000
166772007.09.05 10:28close83390.201.359100.000000.0000024.4097803.56
166782007.09.05 10:28close83380.101.359100.000000.00000-15.1097788.46
166792007.09.05 16:12sell83400.101.363200.000000.00000
166802007.09.05 17:41sell83410.201.365700.000000.00000
166812007.09.05 20:51close83410.201.364680.000000.0000020.4097808.86
166822007.09.05 20:51close83400.101.364680.000000.00000-14.8097794.06
166832007.09.06 16:55sell83420.101.368400.000000.00000
166842007.09.06 19:10close83420.101.367850.000000.000005.5097799.56
166852007.09.07 04:06buy83430.101.367080.000000.00000
166862007.09.07 09:54close83430.101.367700.000000.000006.2097805.76
166872007.09.07 10:53sell83440.101.369000.000000.00000
166882007.09.07 11:04close83440.101.368450.000000.000005.5097811.26
166892007.09.07 14:31sell83450.101.373700.000000.00000
166902007.09.07 14:34sell83460.201.376500.000000.00000
166912007.09.07 14:37close83460.201.374780.000000.0000034.4097845.66
166922007.09.07 14:37close83450.101.374780.000000.00000-10.8097834.86
166932007.09.07 14:38sell83470.101.375100.000000.00000
166942007.09.07 14:40close83470.101.374580.000000.000005.2097840.06
166952007.09.07 14:41sell83480.101.375000.000000.00000
166962007.09.07 15:31sell83490.201.377600.000000.00000
166972007.09.07 16:30close83490.201.376480.000000.0000022.4097862.46
166982007.09.07 16:30close83480.101.376480.000000.00000-14.8097847.66
166992007.09.10 09:39sell83500.101.378900.000000.00000
167002007.09.10 10:16close83500.101.378380.000000.000005.2097852.86
167012007.09.10 15:18sell83510.101.381100.000000.00000
167022007.09.10 15:48close83510.101.380580.000000.000005.2097858.06
167032007.09.11 02:57buy83520.101.378180.000000.00000
167042007.09.11 03:54close83520.101.378700.000000.000005.2097863.26
167052007.09.11 12:11sell83530.101.381300.000000.00000
167062007.09.11 17:02sell83540.201.383800.000000.00000
167072007.09.11 18:14close83540.201.382780.000000.0000020.4097883.66
167082007.09.11 18:14close83530.101.382780.000000.00000-14.8097868.86
167092007.09.12 07:12sell83550.101.384500.000000.00000
167102007.09.12 07:23sell83560.201.387400.000000.00000
167112007.09.12 08:01close83560.201.386180.000000.0000024.4097893.26
167122007.09.12 08:01close83550.101.386180.000000.00000-16.8097876.46
167132007.09.12 13:13sell83570.101.387800.000000.00000
167142007.09.12 15:14close83570.101.387280.000000.000005.2097881.66
167152007.09.12 17:55sell83580.101.390700.000000.00000
167162007.09.12 17:56close83580.101.389680.000000.0000010.2097891.86
167172007.09.12 18:04sell83590.101.391100.000000.00000
167182007.09.12 18:10close83590.101.390580.000000.000005.2097897.06
167192007.09.12 18:10sell83600.101.390600.000000.00000
167202007.09.12 18:38close83600.101.390080.000000.000005.2097902.26
167212007.09.13 10:57sell83610.101.392000.000000.00000
167222007.09.13 11:23close83610.101.391380.000000.000006.2097908.46
167232007.09.14 09:21sell83620.101.389030.000000.00000
167242007.09.14 09:34close83620.101.388480.000000.000005.5097913.96
167252007.09.14 09:36sell83630.101.388900.000000.00000
167262007.09.14 09:56close83630.101.388380.000000.000005.2097919.16
167272007.09.17 09:30buy83640.101.385380.000000.00000
167282007.09.17 09:33close83640.101.386000.000000.000006.2097925.36
167292007.09.18 08:30buy83650.101.383580.000000.00000
167302007.09.18 08:52close83650.101.384170.000000.000005.9097931.26
167312007.09.18 14:34sell83660.101.387900.000000.00000
167322007.09.18 14:36close83660.101.387380.000000.000005.2097936.46
167332007.09.18 14:38sell83670.101.388000.000000.00000
167342007.09.18 14:43close83670.101.387480.000000.000005.2097941.66
167352007.09.18 14:44sell83680.101.387700.000000.00000
167362007.09.18 15:34close83680.101.387110.000000.000005.9097947.56
167372007.09.18 19:33sell83690.101.388700.000000.00000
167382007.09.18 19:44close83690.101.388180.000000.000005.2097952.76
167392007.09.18 19:46sell83700.101.388700.000000.00000
167402007.09.18 20:16sell83710.201.392100.000000.00000
167412007.09.18 20:18sell83720.401.396100.000000.00000
167422007.09.18 20:19close83720.401.393780.000000.0000092.8098045.56
167432007.09.18 20:19close83710.201.393780.000000.00000-33.6098011.96
167442007.09.18 20:19close83700.101.393780.000000.00000-50.8097961.16
167452007.09.18 20:20sell83730.101.393800.000000.00000
167462007.09.18 20:20close83730.101.392780.000000.0000010.2097971.36
167472007.09.18 20:22sell83740.101.392000.000000.00000
167482007.09.18 20:24close83740.101.391480.000000.000005.2097976.56
167492007.09.18 20:25sell83750.101.392100.000000.00000
167502007.09.18 20:33sell83760.201.395200.000000.00000
167512007.09.18 21:01sell83770.401.397700.000000.00000
167522007.09.19 02:48close83770.401.396080.000000.0000064.6498041.20
167532007.09.19 02:48close83760.201.396080.000000.00000-17.6898023.52
167542007.09.19 02:48close83750.101.396080.000000.00000-39.8497983.68
167552007.09.19 07:25sell83780.101.398400.000000.00000
167562007.09.19 07:33close83780.101.397810.000000.000005.9097989.58
167572007.09.19 12:06buy83790.101.394880.000000.00000
167582007.09.19 12:09close83790.101.395400.000000.000005.2097994.78
167592007.09.19 12:13buy83800.101.394480.000000.00000
167602007.09.19 12:14close83800.101.395100.000000.000006.2098000.98
167612007.09.19 12:16buy83810.101.394580.000000.00000
167622007.09.19 12:25close83810.101.395100.000000.000005.2098006.18
167632007.09.19 18:16buy83820.101.393380.000000.00000
167642007.09.19 18:17close83820.101.393900.000000.000005.2098011.38
167652007.09.20 02:19sell83830.101.397400.000000.00000
167662007.09.20 08:29sell83840.201.400200.000000.00000
167672007.09.20 08:30close83840.201.399080.000000.0000022.4098033.78
167682007.09.20 08:30close83830.101.399080.000000.00000-16.8098016.98
167692007.09.20 08:31sell83850.101.399200.000000.00000
167702007.09.20 08:44sell83860.201.402000.000000.00000
167712007.09.20 09:22sell83870.401.404500.000000.00000
167722007.09.20 12:03close83870.401.402880.000000.0000064.8098081.78
167732007.09.20 12:03close83860.201.402880.000000.00000-17.6098064.18
167742007.09.20 12:03close83850.101.402880.000000.00000-36.8098027.38
167752007.09.20 16:04sell83880.101.405400.000000.00000
167762007.09.20 16:53sell83890.201.407900.000000.00000
167772007.09.20 20:06close83890.201.406780.000000.0000022.4098049.78
167782007.09.20 20:06close83880.101.406780.000000.00000-13.8098035.98
167792007.09.21 06:58sell83900.101.409030.000000.00000
167802007.09.21 07:33close83900.101.408480.000000.000005.5098041.48
167812007.09.21 08:34sell83910.101.411100.000000.00000
167822007.09.21 08:49close83910.101.410580.000000.000005.2098046.68
167832007.09.24 03:10sell83920.101.410000.000000.00000
167842007.09.24 05:12close83920.101.409480.000000.000005.2098051.88
167852007.09.24 08:03sell83930.101.412700.000000.00000
167862007.09.24 08:14close83930.101.412180.000000.000005.2098057.08
167872007.09.24 08:20sell83940.101.412400.000000.00000
167882007.09.24 08:26close83940.101.411780.000000.000006.2098063.28
167892007.09.25 00:53buy83950.101.407250.000000.00000
167902007.09.25 03:22close83950.101.407800.000000.000005.5098068.78
167912007.09.25 11:12sell83960.101.409800.000000.00000
167922007.09.25 11:31close83960.101.409280.000000.000005.2098073.98
167932007.09.25 14:55sell83970.101.411100.000000.00000
167942007.09.25 16:00sell83980.201.413600.000000.00000
167952007.09.25 16:37close83980.201.412580.000000.0000020.4098094.38
167962007.09.25 16:37close83970.101.412580.000000.00000-14.8098079.58
167972007.09.25 19:20sell83990.101.414700.000000.00000
167982007.09.25 19:46close83990.101.414180.000000.000005.2098084.78
167992007.09.26 01:30sell84000.101.415900.000000.00000
168002007.09.26 01:45close84000.101.415380.000000.000005.2098089.98
168012007.09.27 05:05sell84010.101.413800.000000.00000
168022007.09.27 07:50close84010.101.413280.000000.000005.2098095.18
168032007.09.27 08:49sell84020.101.415330.000000.00000
168042007.09.27 09:08close84020.101.414780.000000.000005.5098100.68
168052007.09.27 09:13sell84030.101.415300.000000.00000
168062007.09.27 09:42close84030.101.414780.000000.000005.2098105.88
168072007.09.27 13:30sell84040.101.417000.000000.00000
168082007.09.27 13:36close84040.101.416480.000000.000005.2098111.08
168092007.09.27 13:43sell84050.101.416630.000000.00000
168102007.09.27 16:05close84050.101.416080.000000.000005.5098116.58
168112007.09.28 03:15sell84060.101.417300.000000.00000
168122007.09.28 03:28close84060.101.416780.000000.000005.2098121.78
168132007.09.28 09:45sell84070.101.417700.000000.00000
168142007.09.28 09:53close84070.101.417180.000000.000005.2098126.98
168152007.09.28 13:40sell84080.101.419170.000000.00000
168162007.09.28 14:00close84080.101.418610.000000.000005.6098132.58
168172007.09.28 16:55sell84090.101.422600.000000.00000
168182007.09.28 16:56close84090.101.421980.000000.000006.2098138.78
168192007.09.28 16:58sell84100.101.422200.000000.00000
168202007.09.28 17:01close84100.101.421480.000000.000007.2098145.98
168212007.09.28 17:16sell84110.101.422900.000000.00000
168222007.09.28 17:23close84110.101.422380.000000.000005.2098151.18
168232007.09.28 19:44sell84120.101.426600.000000.00000
168242007.09.28 19:47close84120.101.425980.000000.000006.2098157.38
168252007.09.28 19:48sell84130.101.425900.000000.00000
168262007.10.01 08:05close84130.101.425380.000000.000005.1698162.54
168272007.10.01 09:15buy84140.101.423580.000000.00000
168282007.10.01 09:19close84140.101.424100.000000.000005.2098167.74
168292007.10.01 09:28buy84150.101.423580.000000.00000
168302007.10.01 11:47close84150.101.424100.000000.000005.2098172.94
168312007.10.02 05:07buy84160.101.421980.000000.00000
168322007.10.02 08:58buy84170.201.419380.000000.00000
168332007.10.02 12:31buy84180.401.416880.000000.00000
168342007.10.02 13:16buy84190.801.414280.000000.00000
168352007.10.02 14:07close84190.801.416200.000000.00000153.6098326.54
168362007.10.02 14:07close84180.401.416200.000000.00000-27.2098299.34
168372007.10.02 14:07close84170.201.416200.000000.00000-63.6098235.74
168382007.10.02 14:07close84160.101.416200.000000.00000-57.8098177.94
168392007.10.03 03:30sell84200.101.416700.000000.00000
168402007.10.03 07:23close84200.101.416180.000000.000005.2098183.14
168412007.10.03 16:33buy84210.101.415280.000000.00000
168422007.10.03 18:06buy84220.201.412610.000000.00000
168432007.10.03 21:28buy84230.401.410080.000000.00000
168442007.10.04 11:25close84230.401.411800.000000.0000067.2498250.38
168452007.10.04 11:25close84220.201.411800.000000.00000-16.9898233.40
168462007.10.04 11:25close84210.101.411800.000000.00000-35.1998198.21
168472007.10.04 11:26sell84240.101.411600.000000.00000
168482007.10.04 12:59close84240.101.411080.000000.000005.2098203.41
168492007.10.04 14:45buy84250.101.408180.000000.00000
168502007.10.04 15:05close84250.101.408700.000000.000005.2098208.61
168512007.10.04 15:08buy84260.101.408080.000000.00000
168522007.10.04 15:18close84260.101.408600.000000.000005.2098213.81
168532007.10.04 16:32sell84270.101.414700.000000.00000
168542007.10.04 16:34close84270.101.414180.000000.000005.2098219.01
168552007.10.04 16:34sell84280.101.414030.000000.00000
168562007.10.04 16:56close84280.101.413480.000000.000005.5098224.51
168572007.10.05 08:08buy84290.101.411780.000000.00000
168582007.10.05 08:45close84290.101.412300.000000.000005.2098229.71
168592007.10.05 09:47buy84300.101.411280.000000.00000
168602007.10.05 12:11close84300.101.411800.000000.000005.2098234.91
168612007.10.08 08:16buy84310.101.411880.000000.00000
168622007.10.08 09:45buy84320.201.409350.000000.00000
168632007.10.08 10:00close84320.201.410600.000000.0000025.0098259.91
168642007.10.08 10:00close84310.101.410600.000000.00000-12.8098247.11
168652007.10.08 15:52buy84330.101.407480.000000.00000
168662007.10.08 16:26close84330.101.408000.000000.000005.2098252.31
168672007.10.08 17:00buy84340.101.406380.000000.00000
168682007.10.08 19:38buy84350.201.403780.000000.00000
168692007.10.08 23:03close84350.201.404900.000000.0000022.4098274.71
168702007.10.08 23:03close84340.101.404900.000000.00000-14.8098259.91
168712007.10.09 03:34buy84360.101.403250.000000.00000
168722007.10.09 04:08close84360.101.403770.000000.000005.2098265.11
168732007.10.09 05:18buy84370.101.402480.000000.00000
168742007.10.09 08:14close84370.101.403000.000000.000005.2098270.31
168752007.10.09 09:02sell84380.101.404600.000000.00000
168762007.10.09 09:08close84380.101.404080.000000.000005.2098275.51
168772007.10.09 16:25sell84390.101.405900.000000.00000
168782007.10.09 16:58sell84400.201.408600.000000.00000
168792007.10.09 20:03close84400.201.407450.000000.0000023.0098298.51
168802007.10.09 20:03close84390.101.407450.000000.00000-15.5098283.01
168812007.10.10 09:21sell84410.101.412800.000000.00000
168822007.10.10 09:22close84410.101.412280.000000.000005.2098288.21
168832007.10.10 09:52sell84420.101.412700.000000.00000
168842007.10.10 09:58close84420.101.412180.000000.000005.2098293.41
168852007.10.10 10:14sell84430.101.412700.000000.00000
168862007.10.10 14:21sell84440.201.415600.000000.00000
168872007.10.10 18:27close84440.201.414380.000000.0000024.4098317.81
168882007.10.10 18:27close84430.101.414380.000000.00000-16.8098301.01
168892007.10.11 05:27sell84450.101.415100.000000.00000
168902007.10.11 08:23sell84460.201.417600.000000.00000
168912007.10.11 10:33sell84470.401.420100.000000.00000
168922007.10.11 13:16close84470.401.418580.000000.0000060.8098361.81
168932007.10.11 13:16close84460.201.418580.000000.00000-19.6098342.21
168942007.10.11 13:16close84450.101.418580.000000.00000-34.8098307.41
168952007.10.11 15:23buy84480.101.415480.000000.00000
168962007.10.11 15:25close84480.101.416000.000000.000005.2098312.61
168972007.10.11 15:26buy84490.101.415580.000000.00000
168982007.10.11 15:31close84490.101.416100.000000.000005.2098317.81
168992007.10.11 16:41sell84500.101.423200.000000.00000
169002007.10.11 16:50close84500.101.422680.000000.000005.2098323.01
169012007.10.11 16:56sell84510.101.423400.000000.00000
169022007.10.11 17:10close84510.101.422680.000000.000007.2098330.21
169032007.10.12 08:32buy84520.101.416980.000000.00000
169042007.10.12 08:41close84520.101.417500.000000.000005.2098335.41
169052007.10.15 06:21sell84530.101.417600.000000.00000
169062007.10.15 06:51close84530.101.417080.000000.000005.2098340.61
169072007.10.15 09:42sell84540.101.419000.000000.00000
169082007.10.15 09:56sell84550.201.421630.000000.00000
169092007.10.15 15:01close84550.201.420580.000000.0000021.0098361.61
169102007.10.15 15:01close84540.101.420580.000000.00000-15.8098345.81
169112007.10.15 19:15buy84560.101.419180.000000.00000
169122007.10.15 19:18close84560.101.419700.000000.000005.2098351.01
169132007.10.16 07:59sell84570.101.421330.000000.00000
169142007.10.16 08:04close84570.101.420810.000000.000005.2098356.21
169152007.10.16 09:33buy84580.101.415980.000000.00000
169162007.10.16 09:38close84580.101.416530.000000.000005.5098361.71
169172007.10.16 09:40buy84590.101.416180.000000.00000
169182007.10.16 09:45close84590.101.416700.000000.000005.2098366.91
169192007.10.16 09:47buy84600.101.416380.000000.00000
169202007.10.16 09:49close84600.101.416900.000000.000005.2098372.11
169212007.10.16 09:57buy84610.101.416180.000000.00000
169222007.10.16 09:59close84610.101.416700.000000.000005.2098377.31
169232007.10.16 10:02buy84620.101.415980.000000.00000
169242007.10.16 10:07close84620.101.416500.000000.000005.2098382.51
169252007.10.17 14:31sell84630.101.420800.000000.00000
169262007.10.17 14:32close84630.101.420080.000000.000007.2098389.71
169272007.10.17 14:53sell84640.101.420700.000000.00000
169282007.10.17 14:55close84640.101.420180.000000.000005.2098394.91
169292007.10.17 14:58sell84650.101.420700.000000.00000
169302007.10.17 16:56close84650.101.419880.000000.000008.2098403.11
169312007.10.17 22:44sell84660.101.421000.000000.00000
169322007.10.17 23:04close84660.101.420480.000000.000005.2098408.31
169332007.10.18 03:46sell84670.101.422600.000000.00000
169342007.10.18 09:01sell84680.201.425100.000000.00000
169352007.10.18 09:09close84680.201.424080.000000.0000020.4098428.71
169362007.10.18 09:09close84670.101.424080.000000.00000-14.8098413.91
169372007.10.18 14:15sell84690.101.429500.000000.00000
169382007.10.18 14:18close84690.101.428980.000000.000005.2098419.11
169392007.10.18 14:18sell84700.101.429000.000000.00000
169402007.10.18 14:26close84700.101.428480.000000.000005.2098424.31
169412007.10.18 14:27sell84710.101.428900.000000.00000
169422007.10.18 15:21close84710.101.428380.000000.000005.2098429.51
169432007.10.19 05:25sell84720.101.430000.000000.00000
169442007.10.19 06:35close84720.101.429480.000000.000005.2098434.71
169452007.10.19 09:51buy84730.101.426480.000000.00000
169462007.10.19 09:53close84730.101.427000.000000.000005.2098439.91
169472007.10.19 10:03buy84740.101.426680.000000.00000
169482007.10.19 10:06close84740.101.427200.000000.000005.2098445.11
169492007.10.19 16:07buy84750.101.425550.000000.00000
169502007.10.19 16:10close84750.101.426100.000000.000005.5098450.61
169512007.10.19 16:40buy84760.101.425680.000000.00000
169522007.10.19 18:03close84760.101.426200.000000.000005.2098455.81
169532007.10.19 20:39sell84770.101.429000.000000.00000
169542007.10.22 00:00sell84780.201.433000.000000.00000
169552007.10.22 03:47close84780.201.431480.000000.0000030.4098486.21
169562007.10.22 03:47close84770.101.431480.000000.00000-24.8498461.37
169572007.10.22 12:00buy84790.101.427980.000000.00000
169582007.10.22 12:32buy84800.201.425180.000000.00000
169592007.10.22 12:36buy84810.401.421580.000000.00000
169602007.10.22 13:28buy84820.801.418980.000000.00000
169612007.10.22 13:44buy84831.601.415180.000000.00000
169622007.10.22 14:48close84831.601.418170.000000.00000478.4098939.77
169632007.10.22 14:48close84820.801.418170.000000.00000-64.8098874.97
169642007.10.22 14:48close84810.401.418170.000000.00000-136.4098738.57
169652007.10.22 14:48close84800.201.418170.000000.00000-140.2098598.37
169662007.10.22 14:48close84790.101.418170.000000.00000-98.1098500.27
169672007.10.22 17:21buy84840.101.412880.000000.00000
169682007.10.22 17:21close84840.101.413400.000000.000005.2098505.47
169692007.10.22 17:22buy84850.101.413480.000000.00000
169702007.10.22 17:27close84850.101.414200.000000.000007.2098512.67
169712007.10.22 17:28buy84860.101.414150.000000.00000
169722007.10.22 17:33close84860.101.414700.000000.000005.5098518.17
169732007.10.22 17:49buy84870.101.412580.000000.00000
169742007.10.22 17:50close84870.101.413300.000000.000007.2098525.37
169752007.10.22 17:51buy84880.101.413380.000000.00000
169762007.10.22 18:56close84880.101.414100.000000.000007.2098532.57
169772007.10.23 02:50sell84890.101.418800.000000.00000
169782007.10.23 03:26close84890.101.418280.000000.000005.2098537.77
169792007.10.23 04:53sell84900.101.419700.000000.00000
169802007.10.23 06:10close84900.101.419180.000000.000005.2098542.97
169812007.10.23 08:12sell84910.101.421000.000000.00000
169822007.10.23 08:41close84910.101.420450.000000.000005.5098548.47
169832007.10.23 14:00sell84920.101.423470.000000.00000
169842007.10.23 14:05sell84930.201.426400.000000.00000
169852007.10.23 14:08close84930.201.425210.000000.0000023.8098572.27
169862007.10.23 14:08close84920.101.425210.000000.00000-17.4098554.87
169872007.10.23 14:09sell84940.101.424800.000000.00000
169882007.10.23 14:26close84940.101.424080.000000.000007.2098562.07
169892007.10.23 14:29sell84950.101.424570.000000.00000
169902007.10.23 16:04sell84960.201.427200.000000.00000
169912007.10.23 16:31close84960.201.426080.000000.0000022.4098584.47
169922007.10.23 16:31close84950.101.426080.000000.00000-15.1098569.37
169932007.10.24 08:45buy84970.101.423580.000000.00000
169942007.10.24 09:07buy84980.201.420580.000000.00000
169952007.10.24 09:57close84980.201.422000.000000.0000028.4098597.77
169962007.10.24 09:57close84970.101.422000.000000.00000-15.8098581.97
169972007.10.24 15:07sell84990.101.425600.000000.00000
169982007.10.24 15:22close84990.101.425080.000000.000005.2098587.17
169992007.10.25 05:26sell85000.101.427130.000000.00000
170002007.10.25 05:41close85000.101.426580.000000.000005.5098592.67
170012007.10.25 12:07sell85010.101.429600.000000.00000
170022007.10.25 12:10close85010.101.429010.000000.000005.9098598.57
170032007.10.25 12:23sell85020.101.429600.000000.00000
170042007.10.25 14:38sell85030.201.432100.000000.00000
170052007.10.25 15:41close85030.201.431080.000000.0000020.4098618.97
170062007.10.25 15:41close85020.101.431080.000000.00000-14.8098604.17
170072007.10.26 08:30sell85040.101.436100.000000.00000
170082007.10.26 08:32close85040.101.435580.000000.000005.2098609.37
170092007.10.26 08:32sell85050.101.435370.000000.00000
170102007.10.26 09:26close85050.101.434580.000000.000007.9098617.27
170112007.10.29 00:00sell85060.101.441000.000000.00000
170122007.10.29 00:36close85060.101.440480.000000.000005.2098622.47
170132007.10.29 00:40sell85070.101.440500.000000.00000
170142007.10.29 08:41sell85080.201.443130.000000.00000
170152007.10.29 08:53close85080.201.441980.000000.0000023.0098645.47
170162007.10.29 08:53close85070.101.441980.000000.00000-14.8098630.67
170172007.10.29 13:53buy85090.101.438680.000000.00000
170182007.10.29 14:48close85090.101.439200.000000.000005.2098635.87
170192007.10.29 15:07buy85100.101.437780.000000.00000
170202007.10.29 15:20close85100.101.438400.000000.000006.2098642.07
170212007.10.30 01:34buy85110.101.440780.000000.00000
170222007.10.30 07:30buy85120.201.438280.000000.00000
170232007.10.30 08:28close85120.201.439300.000000.0000020.4098662.47
170242007.10.30 08:28close85110.101.439300.000000.00000-14.8098647.67
170252007.10.30 15:05sell85130.101.442400.000000.00000
170262007.10.30 15:13close85130.101.441880.000000.000005.2098652.87
170272007.10.30 15:32sell85140.101.442300.000000.00000
170282007.10.30 17:03close85140.101.441780.000000.000005.2098658.07
170292007.10.30 20:26sell85150.101.443800.000000.00000
170302007.10.30 21:02close85150.101.443280.000000.000005.2098663.27
170312007.10.31 04:33sell85160.101.444330.000000.00000
170322007.10.31 04:51close85160.101.443680.000000.000006.5098669.77
170332007.10.31 20:00sell85170.101.449570.000000.00000
170342007.10.31 20:02close85170.101.448980.000000.000005.9098675.67
170352007.11.01 09:15buy85180.101.443080.000000.00000
170362007.11.01 09:18close85180.101.443600.000000.000005.2098680.87
170372007.11.01 09:30buy85190.101.443280.000000.00000
170382007.11.01 09:33close85190.101.443900.000000.000006.2098687.07
170392007.11.01 09:35buy85200.101.443480.000000.00000
170402007.11.01 09:48close85200.101.444000.000000.000005.2098692.27
170412007.11.01 09:51buy85210.101.443280.000000.00000
170422007.11.01 12:16buy85220.201.440680.000000.00000
170432007.11.01 12:29close85220.201.441800.000000.0000022.4098714.67
170442007.11.01 12:29close85210.101.441800.000000.00000-14.8098699.87
170452007.11.01 17:20sell85230.101.446300.000000.00000
170462007.11.01 17:26close85230.101.445780.000000.000005.2098705.07
170472007.11.01 17:41sell85240.101.446100.000000.00000
170482007.11.01 18:19close85240.101.445580.000000.000005.2098710.27
170492007.11.02 08:45sell85250.101.447000.000000.00000
170502007.11.02 09:29close85250.101.446480.000000.000005.2098715.47
170512007.11.02 13:29sell85260.101.448600.000000.00000
170522007.11.02 13:31close85260.101.444980.000000.0000036.2098751.67
170532007.11.02 13:41sell85270.101.448670.000000.00000
170542007.11.02 13:42sell85280.201.452200.000000.00000
170552007.11.02 13:43close85280.201.450780.000000.0000028.4098780.07
170562007.11.02 13:43close85270.101.450780.000000.00000-21.1098758.97
170572007.11.02 13:44sell85290.101.450900.000000.00000
170582007.11.02 13:46close85290.101.450380.000000.000005.2098764.17
170592007.11.02 18:00sell85300.101.451600.000000.00000
170602007.11.02 19:18close85300.101.451080.000000.000005.2098769.37
170612007.11.05 04:10buy85310.101.447980.000000.00000
170622007.11.05 04:23close85310.101.448500.000000.000005.2098774.57
170632007.11.05 09:30buy85320.101.445950.000000.00000
170642007.11.05 09:37close85320.101.446500.000000.000005.5098780.07
170652007.11.05 12:08buy85330.101.444280.000000.00000
170662007.11.05 12:09close85330.101.444830.000000.000005.5098785.57
170672007.11.06 06:15sell85340.101.448900.000000.00000
170682007.11.06 08:36sell85350.201.451400.000000.00000
170692007.11.06 12:15sell85360.401.453900.000000.00000
170702007.11.06 15:07sell85370.801.456500.000000.00000
170712007.11.07 03:28sell85381.601.459400.000000.00000
170722007.11.07 03:29sell85393.201.463800.000000.00000
170732007.11.07 03:52close85393.201.460480.000000.000001062.4099847.97
170742007.11.07 03:52close85381.601.460480.000000.00000-172.8099675.17
170752007.11.07 03:52close85370.801.460480.000000.00000-318.7299356.45
170762007.11.07 03:52close85360.401.460480.000000.00000-263.3699093.09
170772007.11.07 03:52close85350.201.460480.000000.00000-181.6898911.41
170782007.11.07 03:52close85340.101.460480.000000.00000-115.8498795.57
170792007.11.07 03:53sell85400.101.461500.000000.00000
170802007.11.07 04:05close85400.101.460680.000000.000008.2098803.77
170812007.11.07 10:15sell85410.101.466700.000000.00000
170822007.11.07 10:22sell85420.201.469200.000000.00000
170832007.11.07 10:26close85420.201.468180.000000.0000020.4098824.17
170842007.11.07 10:26close85410.101.468180.000000.00000-14.8098809.37
170852007.11.07 10:26sell85430.101.468400.000000.00000
170862007.11.07 10:46close85430.101.467880.000000.000005.2098814.57
170872007.11.07 10:49sell85440.101.468200.000000.00000
170882007.11.07 11:10close85440.101.467680.000000.000005.2098819.77
170892007.11.07 21:38buy85450.101.462580.000000.00000
170902007.11.07 21:39close85450.101.463100.000000.000005.2098824.97
170912007.11.08 08:52sell85460.101.466900.000000.00000
170922007.11.08 08:57close85460.101.466380.000000.000005.2098830.17
170932007.11.08 09:13sell85470.101.466800.000000.00000
170942007.11.08 09:14close85470.101.466180.000000.000006.2098836.37
170952007.11.08 09:38sell85480.101.466800.000000.00000
170962007.11.08 09:42close85480.101.466280.000000.000005.2098841.57
170972007.11.08 16:04sell85490.101.469900.000000.00000
170982007.11.08 16:05close85490.101.469380.000000.000005.2098846.77
170992007.11.08 16:06sell85500.101.470000.000000.00000
171002007.11.08 16:07close85500.101.469280.000000.000007.2098853.97
171012007.11.09 01:29sell85510.101.469500.000000.00000
171022007.11.09 02:29sell85520.201.472000.000000.00000
171032007.11.09 02:56close85520.201.470480.000000.0000030.4098884.37
171042007.11.09 02:56close85510.101.470480.000000.00000-9.8098874.57
171052007.11.12 02:09buy85530.101.463280.000000.00000
171062007.11.12 02:52close85530.101.463800.000000.000005.2098879.77
171072007.11.12 10:03buy85540.101.458380.000000.00000
171082007.11.12 10:04close85540.101.459200.000000.000008.2098887.97
171092007.11.12 10:05buy85550.101.459280.000000.00000
171102007.11.12 10:10close85550.101.459900.000000.000006.2098894.17
171112007.11.12 10:20buy85560.101.459680.000000.00000
171122007.11.12 10:23close85560.101.460200.000000.000005.2098899.37
171132007.11.12 10:33buy85570.101.459380.000000.00000
171142007.11.12 10:49close85570.101.459900.000000.000005.2098904.57
171152007.11.12 10:54buy85580.101.459280.000000.00000
171162007.11.12 11:02close85580.101.459800.000000.000005.2098909.77
171172007.11.12 11:11buy85590.101.458080.000000.00000
171182007.11.12 11:13close85590.101.458600.000000.000005.2098914.97
171192007.11.12 11:13buy85600.101.458680.000000.00000
171202007.11.12 11:54buy85610.201.456180.000000.00000
171212007.11.12 11:57close85610.201.457200.000000.0000020.4098935.37
171222007.11.12 11:57close85600.101.457200.000000.00000-14.8098920.57
171232007.11.12 11:58buy85620.101.457080.000000.00000
171242007.11.12 13:21buy85630.201.454580.000000.00000
171252007.11.12 13:29close85630.201.455800.000000.0000024.4098944.97
171262007.11.12 13:29close85620.101.455800.000000.00000-12.8098932.17
171272007.11.12 15:22buy85640.101.453780.000000.00000
171282007.11.12 15:38close85640.101.454300.000000.000005.2098937.37
171292007.11.13 02:28sell85650.101.456300.000000.00000
171302007.11.13 05:09close85650.101.455780.000000.000005.2098942.57
171312007.11.13 06:47sell85660.101.458000.000000.00000
171322007.11.13 07:09close85660.101.457410.000000.000005.9098948.47
171332007.11.13 07:45sell85670.101.458600.000000.00000
171342007.11.13 08:02sell85680.201.461100.000000.00000
171352007.11.13 08:09close85680.201.459980.000000.0000022.4098970.87
171362007.11.13 08:09close85670.101.459980.000000.00000-13.8098957.07
171372007.11.13 08:10sell85690.101.459900.000000.00000
171382007.11.13 08:50sell85700.201.462400.000000.00000
171392007.11.13 09:02close85700.201.461380.000000.0000020.4098977.47
171402007.11.13 09:02close85690.101.461380.000000.00000-14.8098962.67
171412007.11.14 00:06sell85710.101.461900.000000.00000
171422007.11.14 01:03close85710.101.461350.000000.000005.5098968.17
171432007.11.14 03:00sell85720.101.464400.000000.00000
171442007.11.14 07:18sell85730.201.467000.000000.00000
171452007.11.14 07:30close85730.201.465880.000000.0000022.4098990.57
171462007.11.14 07:30close85720.101.465880.000000.00000-14.8098975.77
171472007.11.14 10:52sell85740.101.468400.000000.00000
171482007.11.14 11:02close85740.101.467880.000000.000005.2098980.97
171492007.11.14 11:24sell85750.101.469300.000000.00000
171502007.11.14 11:36close85750.101.468780.000000.000005.2098986.17
171512007.11.14 11:37sell85760.101.469200.000000.00000
171522007.11.14 11:39close85760.101.468680.000000.000005.2098991.37
171532007.11.14 11:49sell85770.101.469730.000000.00000
171542007.11.14 12:01close85770.101.469180.000000.000005.5098996.87
171552007.11.14 12:10sell85780.101.470100.000000.00000
171562007.11.14 12:14close85780.101.469580.000000.000005.2099002.07
171572007.11.14 15:14sell85790.101.472200.000000.00000
171582007.11.14 15:15close85790.101.471580.000000.000006.2099008.27
171592007.11.14 15:17sell85800.101.471800.000000.00000
171602007.11.14 15:21close85800.101.471080.000000.000007.2099015.47
171612007.11.15 07:43sell85810.101.468800.000000.00000
171622007.11.15 08:30close85810.101.468280.000000.000005.2099020.67
171632007.11.15 10:07buy85820.101.464480.000000.00000
171642007.11.15 10:12close85820.101.465000.000000.000005.2099025.87
171652007.11.15 10:17buy85830.101.463980.000000.00000
171662007.11.15 10:37close85830.101.464700.000000.000007.2099033.07
171672007.11.15 11:47buy85840.101.461180.000000.00000
171682007.11.15 12:00close85840.101.461770.000000.000005.9099038.97
171692007.11.16 14:09sell85850.101.465600.000000.00000
171702007.11.16 14:11close85850.101.465080.000000.000005.2099044.17
171712007.11.16 14:19sell85860.101.465600.000000.00000
171722007.11.16 14:21close85860.101.464980.000000.000006.2099050.37
171732007.11.16 15:23sell85870.101.466700.000000.00000
171742007.11.16 15:31close85870.101.466080.000000.000006.2099056.57
171752007.11.19 01:14sell85880.101.468000.000000.00000
171762007.11.19 03:17close85880.101.467480.000000.000005.2099061.77
171772007.11.19 09:09buy85890.101.462810.000000.00000
171782007.11.19 09:40close85890.101.463500.000000.000006.9099068.67
171792007.11.19 14:17sell85900.101.466200.000000.00000
171802007.11.19 15:09close85900.101.465380.000000.000008.2099076.87
171812007.11.20 02:30buy85910.101.464650.000000.00000
171822007.11.20 04:55close85910.101.465170.000000.000005.2099082.07
171832007.11.20 08:30sell85920.101.470600.000000.00000
171842007.11.20 08:42sell85930.201.473300.000000.00000
171852007.11.20 08:55close85930.201.472180.000000.0000022.4099104.47
171862007.11.20 08:55close85920.101.472180.000000.00000-15.8099088.67
171872007.11.20 08:57sell85940.101.472100.000000.00000
171882007.11.20 09:08sell85950.201.474670.000000.00000
171892007.11.20 09:34close85950.201.473480.000000.0000023.8099112.47
171902007.11.20 09:34close85940.101.473480.000000.00000-13.8099098.67
171912007.11.20 09:35sell85960.101.473100.000000.00000
171922007.11.20 10:23sell85970.201.475600.000000.00000
171932007.11.20 10:59sell85980.401.478200.000000.00000
171942007.11.20 15:01sell85990.801.481100.000000.00000
171952007.11.20 15:41close85990.801.478880.000000.00000177.6099276.27
171962007.11.20 15:41close85980.401.478880.000000.00000-27.2099249.07
171972007.11.20 15:41close85970.201.478880.000000.00000-65.6099183.47
171982007.11.20 15:41close85960.101.478880.000000.00000-57.8099125.67
171992007.11.20 22:45sell86000.101.484400.000000.00000
172002007.11.20 22:54close86000.101.483880.000000.000005.2099130.87
172012007.11.21 06:29sell86010.101.484400.000000.00000
172022007.11.21 06:34close86010.101.483750.000000.000006.5099137.37
172032007.11.21 09:03buy86020.101.479980.000000.00000
172042007.11.21 10:16close86020.101.480500.000000.000005.2099142.57
172052007.11.21 14:58sell86030.101.484100.000000.00000
172062007.11.21 15:02close86030.101.483580.000000.000005.2099147.77
172072007.11.21 21:14sell86040.101.486000.000000.00000
172082007.11.21 21:46close86040.101.485480.000000.000005.2099152.97
172092007.11.21 21:54sell86050.101.486300.000000.00000
172102007.11.21 22:04close86050.101.485750.000000.000005.5099158.47
172112007.11.22 08:15buy86060.101.483680.000000.00000
172122007.11.22 08:34close86060.101.484200.000000.000005.2099163.67
172132007.11.22 18:09sell86070.101.485570.000000.00000
172142007.11.22 18:26close86070.101.485010.000000.000005.6099169.27
172152007.11.23 02:06sell86080.101.486100.000000.00000
172162007.11.23 02:21sell86090.201.489700.000000.00000
172172007.11.23 02:52sell86100.401.492500.000000.00000
172182007.11.23 03:33sell86110.801.495200.000000.00000
172192007.11.23 05:24close86110.801.493050.000000.00000172.0099341.27
172202007.11.23 05:24close86100.401.493050.000000.00000-22.0099319.27
172212007.11.23 05:24close86090.201.493050.000000.00000-67.0099252.27
172222007.11.23 05:24close86080.101.493050.000000.00000-69.5099182.77
172232007.11.23 10:00buy86120.101.485080.000000.00000
172242007.11.23 10:03close86120.101.485630.000000.000005.5099188.27
172252007.11.23 10:07buy86130.101.484880.000000.00000
172262007.11.23 10:08buy86140.201.482380.000000.00000
172272007.11.23 10:14close86140.201.483400.000000.0000020.4099208.67
172282007.11.23 10:14close86130.101.483400.000000.00000-14.8099193.87
172292007.11.23 10:14buy86150.101.483380.000000.00000
172302007.11.23 10:19close86150.101.483900.000000.000005.2099199.07
172312007.11.23 10:20buy86160.101.483980.000000.00000
172322007.11.23 10:24buy86170.201.481080.000000.00000
172332007.11.23 10:41close86170.201.482270.000000.0000023.8099222.87
172342007.11.23 10:41close86160.101.482270.000000.00000-17.1099205.77
172352007.11.23 10:42buy86180.101.482580.000000.00000
172362007.11.23 11:24buy86190.201.479880.000000.00000
172372007.11.23 12:32close86190.201.481000.000000.0000022.4099228.17
172382007.11.23 12:32close86180.101.481000.000000.00000-15.8099212.37
172392007.11.26 02:52buy86200.101.481250.000000.00000
172402007.11.26 03:03close86200.101.481800.000000.000005.5099217.87
172412007.11.26 03:24buy86210.101.480980.000000.00000
172422007.11.26 03:53close86210.101.481500.000000.000005.2099223.07
172432007.11.26 21:10sell86220.101.487100.000000.00000
172442007.11.26 21:39close86220.101.486550.000000.000005.5099228.57
172452007.11.27 09:27buy86230.101.482180.000000.00000
172462007.11.27 09:50close86230.101.482800.000000.000006.2099234.77
172472007.11.27 09:58buy86240.101.481980.000000.00000
172482007.11.27 10:01close86240.101.482500.000000.000005.2099239.97
172492007.11.27 14:18sell86250.101.488700.000000.00000
172502007.11.27 14:50close86250.101.488180.000000.000005.2099245.17
172512007.11.27 17:49buy86260.101.481680.000000.00000
172522007.11.27 19:12close86260.101.482300.000000.000006.2099251.37
172532007.11.28 04:01buy86270.101.480980.000000.00000
172542007.11.28 04:23close86270.101.481500.000000.000005.2099256.57
172552007.11.28 08:33buy86280.101.479850.000000.00000
172562007.11.28 08:46buy86290.201.476480.000000.00000
172572007.11.28 08:56close86290.201.477800.000000.0000026.4099282.97
172582007.11.28 08:56close86280.101.477800.000000.00000-20.5099262.47
172592007.11.28 08:57buy86300.101.477750.000000.00000
172602007.11.28 09:22buy86310.201.474580.000000.00000
172612007.11.28 13:43buy86320.401.471880.000000.00000
172622007.11.28 14:08close86320.401.473600.000000.0000068.8099331.27
172632007.11.28 14:08close86310.201.473600.000000.00000-19.6099311.67
172642007.11.28 14:08close86300.101.473600.000000.00000-41.5099270.17
172652007.11.28 19:58sell86330.101.478770.000000.00000
172662007.11.28 20:16sell86340.201.481300.000000.00000
172672007.11.28 20:34sell86350.401.484500.000000.00000
172682007.11.28 22:00close86350.401.482650.000000.0000074.0099344.17
172692007.11.28 22:00close86340.201.482650.000000.00000-27.0099317.17
172702007.11.28 22:00close86330.101.482650.000000.00000-38.8099278.37
172712007.11.29 08:10buy86360.101.479580.000000.00000
172722007.11.29 08:15close86360.101.480100.000000.000005.2099283.57
172732007.11.29 09:30buy86370.101.475280.000000.00000
172742007.11.29 12:09buy86380.201.472780.000000.00000
172752007.11.29 12:34close86380.201.473800.000000.0000020.4099303.97
172762007.11.29 12:34close86370.101.473800.000000.00000-14.8099289.17
172772007.11.30 01:15sell86390.101.476700.000000.00000
172782007.11.30 02:03close86390.101.476050.000000.000006.5099295.67
172792007.11.30 16:20buy86400.101.472280.000000.00000
172802007.11.30 16:29close86400.101.472900.000000.000006.2099301.87
172812007.11.30 16:30buy86410.101.472750.000000.00000
172822007.11.30 16:38buy86420.201.469780.000000.00000
172832007.11.30 20:00buy86430.401.467080.000000.00000
172842007.11.30 20:28buy86440.801.464280.000000.00000
172852007.12.03 02:52close86440.801.466600.000000.00000184.5699486.43
172862007.12.03 02:52close86430.401.466600.000000.00000-19.7299466.71
172872007.12.03 02:52close86420.201.466600.000000.00000-63.8699402.85
172882007.12.03 02:52close86410.101.466600.000000.00000-61.6399341.22
172892007.12.03 08:10sell86450.101.468400.000000.00000
172902007.12.03 09:05close86450.101.467780.000000.000006.2099347.42
172912007.12.03 10:02buy86460.101.463580.000000.00000
172922007.12.03 10:36close86460.101.464100.000000.000005.2099352.62
172932007.12.04 01:37buy86470.101.465250.000000.00000
172942007.12.04 02:18close86470.101.465800.000000.000005.5099358.12
172952007.12.04 02:43buy86480.101.464680.000000.00000
172962007.12.04 03:12close86480.101.465200.000000.000005.2099363.32
172972007.12.04 06:47sell86490.101.467000.000000.00000
172982007.12.04 07:16close86490.101.466380.000000.000006.2099369.52
172992007.12.04 12:10sell86500.101.469800.000000.00000
173002007.12.04 12:14sell86510.201.472300.000000.00000
173012007.12.04 12:17close86510.201.471280.000000.0000020.4099389.92
173022007.12.04 12:17close86500.101.471280.000000.00000-14.8099375.12
173032007.12.04 12:17sell86520.101.471500.000000.00000
173042007.12.04 12:21close86520.101.470980.000000.000005.2099380.32
173052007.12.04 12:24sell86530.101.471070.000000.00000
173062007.12.04 13:02sell86540.201.474000.000000.00000
173072007.12.04 21:32sell86550.401.476500.000000.00000
173082007.12.05 01:31close86550.401.474880.000000.0000064.6499444.96
173092007.12.05 01:31close86540.201.474880.000000.00000-17.6899427.28
173102007.12.05 01:31close86530.101.474880.000000.00000-38.1499389.14
173112007.12.05 08:03buy86560.101.473680.000000.00000
173122007.12.05 08:54close86560.101.474200.000000.000005.2099394.34
173132007.12.05 09:30buy86570.101.470680.000000.00000
173142007.12.05 09:31close86570.101.471300.000000.000006.2099400.54
173152007.12.05 09:32buy86580.101.471380.000000.00000
173162007.12.05 09:33close86580.101.471900.000000.000005.2099405.74
173172007.12.05 09:43buy86590.101.471480.000000.00000
173182007.12.05 10:17close86590.101.472000.000000.000005.2099410.94
173192007.12.05 14:45buy86600.101.467380.000000.00000
173202007.12.05 14:46close86600.101.467900.000000.000005.2099416.14
173212007.12.05 14:50buy86610.101.467680.000000.00000
173222007.12.05 16:02buy86620.201.464780.000000.00000
173232007.12.05 16:05close86620.201.466000.000000.0000024.4099440.54
173242007.12.05 16:05close86610.101.466000.000000.00000-16.8099423.74
173252007.12.05 16:06buy86630.101.465880.000000.00000
173262007.12.05 16:11close86630.101.466400.000000.000005.2099428.94
173272007.12.05 20:13buy86640.101.464780.000000.00000
173282007.12.05 20:17buy86650.201.462280.000000.00000
173292007.12.05 21:41buy86660.401.459780.000000.00000
173302007.12.05 22:03close86660.401.461300.000000.0000060.8099489.74
173312007.12.05 22:03close86650.201.461300.000000.00000-19.6099470.14
173322007.12.05 22:03close86640.101.461300.000000.00000-34.8099435.34
173332007.12.06 01:01buy86670.101.459550.000000.00000
173342007.12.06 01:05close86670.101.460100.000000.000005.5099440.84
173352007.12.06 03:16buy86680.101.458180.000000.00000
173362007.12.06 03:46close86680.101.458700.000000.000005.2099446.04
173372007.12.06 08:40buy86690.101.457480.000000.00000
173382007.12.06 08:41close86690.101.458000.000000.000005.2099451.24
173392007.12.06 08:45buy86700.101.457480.000000.00000
173402007.12.06 08:56close86700.101.458100.000000.000006.2099457.44
173412007.12.06 08:57buy86710.101.457280.000000.00000
173422007.12.06 09:00close86710.101.457800.000000.000005.2099462.64
173432007.12.06 09:02buy86720.101.457180.000000.00000
173442007.12.06 09:48close86720.101.457700.000000.000005.2099467.84
173452007.12.06 12:34buy86730.101.454950.000000.00000
173462007.12.06 12:58close86730.101.455500.000000.000005.5099473.34
173472007.12.06 13:07buy86740.101.454180.000000.00000
173482007.12.06 13:14close86740.101.454800.000000.000006.2099479.54
173492007.12.06 14:48sell86750.101.460300.000000.00000
173502007.12.06 14:50close86750.101.459780.000000.000005.2099484.74
173512007.12.06 14:57sell86760.101.460200.000000.00000
173522007.12.06 15:08close86760.101.459550.000000.000006.5099491.24
173532007.12.06 15:29sell86770.101.461900.000000.00000
173542007.12.06 17:12close86770.101.461280.000000.000006.2099497.44
173552007.12.07 00:56sell86780.101.464600.000000.00000
173562007.12.07 01:14close86780.101.463980.000000.000006.2099503.64
173572007.12.07 05:30buy86790.101.461280.000000.00000
173582007.12.07 08:03close86790.101.461800.000000.000005.2099508.84
173592007.12.07 11:22sell86800.101.463300.000000.00000
173602007.12.07 14:23close86800.101.462580.000000.000007.2099516.04
173612007.12.07 14:45sell86810.101.466700.000000.00000
173622007.12.07 14:47close86810.101.465780.000000.000009.2099525.24
173632007.12.10 10:58sell86820.101.466900.000000.00000
173642007.12.10 11:28close86820.101.466180.000000.000007.2099532.44
173652007.12.10 12:18sell86830.101.467600.000000.00000
173662007.12.10 13:25sell86840.201.470130.000000.00000
173672007.12.10 14:11sell86850.401.472700.000000.00000
173682007.12.10 14:19close86850.401.471150.000000.0000062.0099594.44
173692007.12.10 14:19close86840.201.471150.000000.00000-20.4099574.04
173702007.12.10 14:19close86830.101.471150.000000.00000-35.5099538.54
173712007.12.10 23:55sell86860.101.472100.000000.00000
173722007.12.11 00:03close86860.101.471580.000000.000005.1699543.70
173732007.12.11 03:41sell86870.101.472300.000000.00000
173742007.12.11 04:05close86870.101.471780.000000.000005.2099548.90
173752007.12.11 08:15sell86880.101.473600.000000.00000
173762007.12.11 08:51close86880.101.473080.000000.000005.2099554.10
173772007.12.11 11:36buy86890.101.468480.000000.00000
173782007.12.11 11:45close86890.101.469000.000000.000005.2099559.30
173792007.12.11 12:13buy86900.101.467680.000000.00000
173802007.12.11 14:25close86900.101.468200.000000.000005.2099564.50
173812007.12.11 20:54buy86910.101.466080.000000.00000
173822007.12.11 20:56close86910.101.467000.000000.000009.2099573.70
173832007.12.11 21:03buy86920.101.466180.000000.00000
173842007.12.11 21:06close86920.101.467000.000000.000008.2099581.90
173852007.12.11 21:34buy86930.101.466480.000000.00000
173862007.12.11 22:08buy86940.201.463980.000000.00000
173872007.12.11 22:21close86940.201.465000.000000.0000020.4099602.30
173882007.12.11 22:21close86930.101.465000.000000.00000-14.8099587.50
173892007.12.12 06:57sell86950.101.468300.000000.00000
173902007.12.12 06:59close86950.101.467780.000000.000005.2099592.70
173912007.12.12 07:42sell86960.101.468800.000000.00000
173922007.12.12 08:35sell86970.201.471300.000000.00000
173932007.12.12 08:59close86970.201.470280.000000.0000020.4099613.10
173942007.12.12 08:59close86960.101.470280.000000.00000-14.8099598.30
173952007.12.12 15:02sell86980.101.471770.000000.00000
173962007.12.12 15:05sell86990.201.474600.000000.00000
173972007.12.12 15:06close86990.201.473480.000000.0000022.4099620.70
173982007.12.12 15:06close86980.101.473480.000000.00000-17.1099603.60
173992007.12.12 15:07sell87000.101.473230.000000.00000
174002007.12.12 15:08close87000.101.472550.000000.000006.8099610.40
174012007.12.12 15:09sell87010.101.472200.000000.00000
174022007.12.12 15:11close87010.101.471580.000000.000006.2099616.60
174032007.12.12 15:12sell87020.101.471900.000000.00000
174042007.12.12 15:13close87020.101.470680.000000.0000012.2099628.80
174052007.12.12 15:14sell87030.101.471800.000000.00000
174062007.12.12 15:15close87030.101.471280.000000.000005.2099634.00
174072007.12.12 15:16sell87040.101.471800.000000.00000
174082007.12.12 15:18close87040.101.471080.000000.000007.2099641.20
174092007.12.13 10:38buy87050.101.469080.000000.00000
174102007.12.13 10:50close87050.101.469600.000000.000005.2099646.40
174112007.12.13 15:47buy87060.101.465380.000000.00000
174122007.12.13 16:15close87060.101.465930.000000.000005.5099651.90
174132007.12.13 16:27buy87070.101.464250.000000.00000
174142007.12.13 16:30buy87080.201.461610.000000.00000
174152007.12.13 16:39buy87090.401.458480.000000.00000
174162007.12.13 17:02close87090.401.460300.000000.0000072.8099724.70
174172007.12.13 17:02close87080.201.460300.000000.00000-26.2099698.50
174182007.12.13 17:02close87070.101.460300.000000.00000-39.5099659.00
174192007.12.13 17:02buy87100.101.460580.000000.00000
174202007.12.13 19:00close87100.101.461100.000000.000005.2099664.20
174212007.12.14 07:52sell87110.101.465300.000000.00000
174222007.12.14 07:56close87110.101.464780.000000.000005.2099669.40
174232007.12.14 09:36buy87120.101.459680.000000.00000
174242007.12.14 09:40close87120.101.460200.000000.000005.2099674.60
174252007.12.14 10:10buy87130.101.459180.000000.00000
174262007.12.14 10:34buy87140.201.456680.000000.00000
174272007.12.14 11:05buy87150.401.454080.000000.00000
174282007.12.14 12:23buy87160.801.450880.000000.00000
174292007.12.14 12:48buy87171.601.448280.000000.00000
174302007.12.14 13:10close87171.601.450670.000000.00000382.40100057.00
174312007.12.14 13:10close87160.801.450670.000000.00000-16.80100040.20
174322007.12.14 13:10close87150.401.450670.000000.00000-136.4099903.80
174332007.12.14 13:10close87140.201.450670.000000.00000-120.2099783.60
174342007.12.14 13:10close87130.101.450670.000000.00000-85.1099698.50
174352007.12.14 15:46buy87180.101.445780.000000.00000
174362007.12.14 15:51close87180.101.446600.000000.000008.2099706.70
174372007.12.14 15:52buy87190.101.446680.000000.00000
174382007.12.14 15:52close87190.101.447300.000000.000006.2099712.90
174392007.12.14 15:53buy87200.101.447380.000000.00000
174402007.12.14 16:15buy87210.201.444880.000000.00000
174412007.12.14 17:48buy87220.401.442210.000000.00000
174422007.12.14 18:29close87220.401.443970.000000.0000070.4099783.30
174432007.12.14 18:29close87210.201.443970.000000.00000-18.2099765.10
174442007.12.14 18:29close87200.101.443970.000000.00000-34.1099731.00
174452007.12.17 09:15buy87230.101.438480.000000.00000
174462007.12.17 09:45close87230.101.439100.000000.000006.2099737.20
174472007.12.17 10:10buy87240.101.436680.000000.00000
174482007.12.17 10:11close87240.101.437230.000000.000005.5099742.70
174492007.12.17 11:12buy87250.101.433180.000000.00000
174502007.12.17 11:21close87250.101.433700.000000.000005.2099747.90
174512007.12.17 23:26sell87260.101.441400.000000.00000
174522007.12.17 23:31close87260.101.440780.000000.000006.2099754.10
174532007.12.18 15:30sell87270.101.443200.000000.00000
174542007.12.18 15:33close87270.101.442680.000000.000005.2099759.30
174552007.12.19 08:00buy87280.101.439380.000000.00000
174562007.12.19 10:24close87280.101.439900.000000.000005.2099764.50
174572007.12.19 18:00buy87290.101.434080.000000.00000
174582007.12.19 18:02close87290.101.434700.000000.000006.2099770.70
174592007.12.19 18:03buy87300.101.434610.000000.00000
174602007.12.19 18:10close87300.101.435200.000000.000005.9099776.60
174612007.12.20 07:54buy87310.101.436080.000000.00000
174622007.12.20 08:02close87310.101.436600.000000.000005.2099781.80
174632007.12.20 09:30buy87320.101.434380.000000.00000
174642007.12.20 09:48close87320.101.434900.000000.000005.2099787.00
174652007.12.20 09:49buy87330.101.433780.000000.00000
174662007.12.20 09:53close87330.101.434300.000000.000005.2099792.20
174672007.12.20 09:54buy87340.101.434180.000000.00000
174682007.12.20 10:26close87340.101.434700.000000.000005.2099797.40
174692007.12.20 10:27buy87350.101.434580.000000.00000
174702007.12.20 10:57close87350.101.435100.000000.000005.2099802.60
174712007.12.20 12:02buy87360.101.432680.000000.00000
174722007.12.20 13:46close87360.101.433200.000000.000005.2099807.80
174732007.12.21 07:37sell87370.101.437200.000000.00000
174742007.12.21 08:05sell87380.201.439700.000000.00000
174752007.12.21 09:03close87380.201.438580.000000.0000022.4099830.20
174762007.12.21 09:03close87370.101.438580.000000.00000-13.8099816.40
174772007.12.24 12:33sell87390.101.439900.000000.00000
174782007.12.24 22:51close87390.101.439380.000000.000005.2099821.60
174792007.12.26 02:15sell87400.101.440870.000000.00000
174802007.12.26 11:35sell87410.201.443400.000000.00000
174812007.12.26 14:05sell87420.401.446600.000000.00000
174822007.12.26 16:13sell87430.801.449200.000000.00000
174832007.12.27 02:04close87430.801.447080.000000.00000168.6499990.24
174842007.12.27 02:04close87420.401.447080.000000.00000-19.6899970.56
174852007.12.27 02:04close87410.201.447080.000000.00000-73.8499896.72
174862007.12.27 02:04close87400.101.447080.000000.00000-62.2299834.50
174872007.12.27 02:05buy87440.101.447010.000000.00000
174882007.12.27 02:45close87440.101.447600.000000.000005.9099840.40
174892007.12.27 06:48sell87450.101.449570.000000.00000
174902007.12.27 08:19close87450.101.448980.000000.000005.9099846.30
174912007.12.27 13:20sell87460.101.451430.000000.00000
174922007.12.27 13:35close87460.101.450880.000000.000005.5099851.80
174932007.12.27 14:47sell87470.101.455400.000000.00000
174942007.12.27 14:48close87470.101.454880.000000.000005.2099857.00
174952007.12.27 14:49sell87480.101.454970.000000.00000
174962007.12.27 17:09sell87490.201.457600.000000.00000
174972007.12.27 17:19sell87500.401.460200.000000.00000
174982007.12.27 18:54sell87510.801.463200.000000.00000
174992007.12.27 21:46close87510.801.460980.000000.00000177.60100034.60
175002007.12.27 21:46close87500.401.460980.000000.00000-31.20100003.40
175012007.12.27 21:46close87490.201.460980.000000.00000-67.6099935.80
175022007.12.27 21:46close87480.101.460980.000000.00000-60.1099875.70
175032007.12.28 06:43sell87520.101.462800.000000.00000
175042007.12.28 06:45close87520.101.462180.000000.000006.2099881.90
175052007.12.28 08:26sell87530.101.463700.000000.00000
175062007.12.28 08:44sell87540.201.466300.000000.00000
175072007.12.28 08:56close87540.201.465250.000000.0000021.0099902.90
175082007.12.28 08:56close87530.101.465250.000000.00000-15.5099887.40
175092007.12.28 08:57sell87550.101.465400.000000.00000
175102007.12.28 08:59close87550.101.464680.000000.000007.2099894.60
175112007.12.28 10:52sell87560.101.467500.000000.00000
175122007.12.28 11:39sell87570.201.470000.000000.00000
175132007.12.28 13:29close87570.201.468980.000000.0000020.4099915.00
175142007.12.28 13:29close87560.101.468980.000000.00000-14.8099900.20
175152007.12.28 16:06sell87580.101.472300.000000.00000
175162007.12.28 16:09close87580.101.471780.000000.000005.2099905.40
175172008.01.01 23:15buy87590.101.458980.000000.00000
175182008.01.01 23:43close87590.101.459500.000000.000005.2099910.60
175192008.01.01 23:44buy87600.101.459650.000000.00000
175202008.01.01 23:53close87600.101.460200.000000.000005.5099916.10
175212008.01.01 23:53buy87610.101.460350.000000.00000
175222008.01.01 23:55close87610.101.461000.000000.000006.5099922.60
175232008.01.01 23:56buy87620.101.460480.000000.00000
175242008.01.02 00:13close87620.101.461300.000000.000008.0799930.67
175252008.01.02 06:37sell87630.101.465300.000000.00000
175262008.01.02 07:08close87630.101.464780.000000.000005.2099935.87
175272008.01.02 12:08sell87640.101.468100.000000.00000
175282008.01.02 14:17close87640.101.467580.000000.000005.2099941.07
175292008.01.02 16:57sell87650.101.471900.000000.00000
175302008.01.02 16:58close87650.101.471380.000000.000005.2099946.27
175312008.01.02 17:00sell87660.101.472400.000000.00000
175322008.01.02 18:28close87660.101.471880.000000.000005.2099951.47
175332008.01.03 11:47sell87670.101.475000.000000.00000
175342008.01.03 11:50close87670.101.474480.000000.000005.2099956.67
175352008.01.03 11:51sell87680.101.475000.000000.00000
175362008.01.03 13:01sell87690.201.477600.000000.00000
175372008.01.03 13:14close87690.201.476480.000000.0000022.4099979.07
175382008.01.03 13:14close87680.101.476480.000000.00000-14.8099964.27
175392008.01.03 19:43sell87700.101.476000.000000.00000
175402008.01.03 20:00close87700.101.475480.000000.000005.2099969.47
175412008.01.04 07:31buy87710.101.472310.000000.00000
175422008.01.04 09:02buy87720.201.469780.000000.00000
175432008.01.04 09:20close87720.201.470800.000000.0000020.4099989.87
175442008.01.04 09:20close87710.101.470800.000000.00000-15.1099974.77
175452008.01.04 09:21buy87730.101.470780.000000.00000
175462008.01.04 10:10close87730.101.471330.000000.000005.5099980.27
175472008.01.04 14:31sell87740.101.478300.000000.00000
175482008.01.04 14:32close87740.101.477580.000000.000007.2099987.47
175492008.01.04 14:33sell87750.101.478900.000000.00000
175502008.01.04 14:35sell87760.201.481900.000000.00000
175512008.01.04 14:37close87760.201.480450.000000.0000029.00100016.47
175522008.01.04 14:37close87750.101.480450.000000.00000-15.50100000.97
175532008.01.04 14:38sell87770.101.479900.000000.00000
175542008.01.04 14:39close87770.101.479380.000000.000005.20100006.17
175552008.01.04 14:40sell87780.101.479600.000000.00000
175562008.01.04 14:44close87780.101.479080.000000.000005.20100011.37
175572008.01.04 14:45sell87790.101.478400.000000.00000
175582008.01.04 14:47close87790.101.477780.000000.000006.20100017.57
175592008.01.04 14:48sell87800.101.478700.000000.00000
175602008.01.04 14:52close87800.101.477380.000000.0000013.20100030.77
175612008.01.04 14:53sell87810.101.478300.000000.00000
175622008.01.04 15:06sell87820.201.481100.000000.00000
175632008.01.04 15:17close87820.201.479980.000000.0000022.40100053.17
175642008.01.04 15:17close87810.101.479980.000000.00000-16.80100036.37
175652008.01.04 15:18sell87830.101.480100.000000.00000
175662008.01.04 15:18close87830.101.479580.000000.000005.20100041.57
175672008.01.04 15:19sell87840.101.479100.000000.00000
175682008.01.04 15:47close87840.101.478480.000000.000006.20100047.77
175692008.01.07 03:37buy87850.101.472080.000000.00000
175702008.01.07 05:25close87850.101.472600.000000.000005.20100052.97
175712008.01.07 08:47buy87860.101.469480.000000.00000
175722008.01.07 08:55buy87870.201.466680.000000.00000
175732008.01.07 09:29close87870.201.467800.000000.0000022.40100075.37
175742008.01.07 09:29close87860.101.467800.000000.00000-16.80100058.57
175752008.01.07 09:29buy87880.101.467680.000000.00000
175762008.01.07 09:38close87880.101.468270.000000.000005.90100064.47
175772008.01.07 14:20sell87890.101.472600.000000.00000
175782008.01.07 14:47close87890.101.471980.000000.000006.20100070.67
175792008.01.07 17:25buy87900.101.467880.000000.00000
175802008.01.07 17:48close87900.101.468400.000000.000005.20100075.87
175812008.01.07 17:58buy87910.101.467580.000000.00000
175822008.01.07 18:00close87910.101.468130.000000.000005.50100081.37
175832008.01.08 04:27sell87920.101.471300.000000.00000
175842008.01.08 04:41close87920.101.470780.000000.000005.20100086.57
175852008.01.09 07:06sell87930.101.472830.000000.00000
175862008.01.09 07:17close87930.101.471980.000000.000008.50100095.07
175872008.01.09 13:11buy87940.101.469380.000000.00000
175882008.01.09 13:49close87940.101.470000.000000.000006.20100101.27
175892008.01.09 14:03buy87950.101.467880.000000.00000
175902008.01.09 14:27close87950.101.468400.000000.000005.20100106.47
175912008.01.09 14:45buy87960.101.467080.000000.00000
175922008.01.09 14:53close87960.101.467600.000000.000005.20100111.67
175932008.01.09 16:49buy87970.101.464780.000000.00000
175942008.01.09 16:53close87970.101.465300.000000.000005.20100116.87
175952008.01.09 16:55buy87980.101.465280.000000.00000
175962008.01.09 16:57close87980.101.465800.000000.000005.20100122.07
175972008.01.09 20:12buy87990.101.463880.000000.00000
175982008.01.09 20:15close87990.101.464400.000000.000005.20100127.27
175992008.01.09 20:20buy88000.101.464280.000000.00000
176002008.01.09 20:36close88000.101.464800.000000.000005.20100132.47
176012008.01.10 14:00buy88010.101.464580.000000.00000
176022008.01.10 14:02close88010.101.465300.000000.000007.20100139.67
176032008.01.10 15:38sell88020.101.471600.000000.00000
176042008.01.10 15:47sell88030.201.474200.000000.00000
176052008.01.10 16:27close88030.201.473080.000000.0000022.40100162.07
176062008.01.10 16:27close88020.101.473080.000000.00000-14.80100147.27
176072008.01.10 18:41sell88040.101.479270.000000.00000
176082008.01.10 18:42close88040.101.478450.000000.000008.20100155.47
176092008.01.10 18:42sell88050.101.477700.000000.00000
176102008.01.10 18:52sell88060.201.480400.000000.00000
176112008.01.10 19:02close88060.201.479080.000000.0000026.40100181.87
176122008.01.10 19:02close88050.101.479080.000000.00000-13.80100168.07
176132008.01.11 08:02buy88070.101.477780.000000.00000
176142008.01.11 08:08close88070.101.478400.000000.000006.20100174.27
176152008.01.11 08:32buy88080.101.477480.000000.00000
176162008.01.11 08:34close88080.101.478000.000000.000005.20100179.47
176172008.01.14 07:07sell88090.101.482470.000000.00000
176182008.01.14 07:10sell88100.201.486700.000000.00000
176192008.01.14 10:24sell88110.401.489200.000000.00000
176202008.01.14 16:07close88110.401.487450.000000.0000070.00100249.47
176212008.01.14 16:07close88100.201.487450.000000.00000-15.00100234.47
176222008.01.14 16:07close88090.101.487450.000000.00000-49.80100184.67
176232008.01.15 09:16buy88120.101.484750.000000.00000
176242008.01.15 09:23close88120.101.485300.000000.000005.50100190.17
176252008.01.15 10:11buy88130.101.483680.000000.00000
176262008.01.15 10:13close88130.101.484200.000000.000005.20100195.37
176272008.01.15 10:20buy88140.101.483780.000000.00000
176282008.01.15 10:33close88140.101.484300.000000.000005.20100200.57
176292008.01.15 14:31sell88150.101.490300.000000.00000
176302008.01.15 14:31close88150.101.489680.000000.000006.20100206.77
176312008.01.15 14:32sell88160.101.490500.000000.00000
176322008.01.15 14:33close88160.101.489680.000000.000008.20100214.97
176332008.01.15 14:37sell88170.101.490300.000000.00000
176342008.01.15 14:37close88170.101.489580.000000.000007.20100222.17
176352008.01.15 14:38sell88180.101.490800.000000.00000
176362008.01.15 14:39close88180.101.489680.000000.0000011.20100233.37
176372008.01.15 14:41sell88190.101.490300.000000.00000
176382008.01.15 14:42close88190.101.489780.000000.000005.20100238.57
176392008.01.15 15:03sell88200.101.490300.000000.00000
176402008.01.15 15:10close88200.101.489780.000000.000005.20100243.77
176412008.01.15 15:11sell88210.101.490170.000000.00000
176422008.01.15 16:09close88210.101.489580.000000.000005.90100249.67
176432008.01.15 17:29buy88220.101.483580.000000.00000
176442008.01.15 17:45close88220.101.484200.000000.000006.20100255.87
176452008.01.15 22:15buy88230.101.480080.000000.00000
176462008.01.15 22:21close88230.101.480600.000000.000005.20100261.07
176472008.01.15 22:21buy88240.101.480410.000000.00000
176482008.01.15 23:10buy88250.201.477880.000000.00000
176492008.01.15 23:18close88250.201.478900.000000.0000020.40100281.47
176502008.01.15 23:18close88240.101.478900.000000.00000-15.10100266.37
176512008.01.15 23:18buy88260.101.478580.000000.00000
176522008.01.16 00:15close88260.101.479100.000000.000005.07100271.44
176532008.01.16 04:28sell88270.101.484200.000000.00000
176542008.01.16 05:27close88270.101.483680.000000.000005.20100276.64
176552008.01.16 11:46buy88280.101.477380.000000.00000
176562008.01.16 11:47close88280.101.477900.000000.000005.20100281.84
176572008.01.16 11:49buy88290.101.477280.000000.00000
176582008.01.16 12:08close88290.101.477800.000000.000005.20100287.04
176592008.01.16 15:47sell88300.101.483100.000000.00000
176602008.01.16 15:49close88300.101.482550.000000.000005.50100292.54
176612008.01.16 16:48buy88310.101.473280.000000.00000
176622008.01.16 16:53buy88320.201.468480.000000.00000
176632008.01.16 17:06buy88330.401.464380.000000.00000
176642008.01.16 17:14buy88340.801.461580.000000.00000
176652008.01.16 17:22close88340.801.464800.000000.00000257.60100550.14
176662008.01.16 17:22close88330.401.464800.000000.0000016.80100566.94
176672008.01.16 17:22close88320.201.464800.000000.00000-73.60100493.34
176682008.01.16 17:22close88310.101.464800.000000.00000-84.80100408.54
176692008.01.16 17:23buy88350.101.464480.000000.00000
176702008.01.16 17:27close88350.101.465500.000000.0000010.20100418.74
176712008.01.16 17:28buy88360.101.465280.000000.00000
176722008.01.16 17:31close88360.101.465800.000000.000005.20100423.94
176732008.01.16 17:33buy88370.101.463980.000000.00000
176742008.01.16 18:10close88370.101.464600.000000.000006.20100430.14
176752008.01.17 09:22buy88380.101.460950.000000.00000
176762008.01.17 09:53close88380.101.461500.000000.000005.50100435.64
176772008.01.17 13:31sell88390.101.468500.000000.00000
176782008.01.17 14:35close88390.101.467650.000000.000008.50100444.14
176792008.01.18 14:05sell88400.101.466700.000000.00000
176802008.01.18 14:54sell88410.201.469200.000000.00000
176812008.01.18 14:58close88410.201.468150.000000.0000021.00100465.14
176822008.01.18 14:58close88400.101.468150.000000.00000-14.50100450.64
176832008.01.18 14:59sell88420.101.468000.000000.00000
176842008.01.18 15:02close88420.101.467480.000000.000005.20100455.84
176852008.01.18 16:49buy88430.101.460850.000000.00000
176862008.01.18 16:51close88430.101.461400.000000.000005.50100461.34
176872008.01.18 16:52buy88440.101.461280.000000.00000
176882008.01.18 16:54close88440.101.462000.000000.000007.20100468.54
176892008.01.18 16:56buy88450.101.461180.000000.00000
176902008.01.18 16:56close88450.101.461700.000000.000005.20100473.74
176912008.01.18 16:58buy88460.101.461280.000000.00000
176922008.01.18 17:00close88460.101.461900.000000.000006.20100479.94
176932008.01.21 00:00buy88470.101.459480.000000.00000
176942008.01.21 01:08buy88480.201.456080.000000.00000
176952008.01.21 01:12close88480.201.457500.000000.0000028.40100508.34
176962008.01.21 01:12close88470.101.457500.000000.00000-19.80100488.54
176972008.01.21 01:14buy88490.101.457180.000000.00000
176982008.01.21 02:02buy88500.201.454580.000000.00000
176992008.01.21 02:06close88500.201.455700.000000.0000022.40100510.94
177002008.01.21 02:06close88490.101.455700.000000.00000-14.80100496.14
177012008.01.21 02:06buy88510.101.455780.000000.00000
177022008.01.21 02:21close88510.101.456300.000000.000005.20100501.34
177032008.01.21 09:30buy88520.101.451180.000000.00000
177042008.01.21 09:33close88520.101.451700.000000.000005.20100506.54
177052008.01.21 09:39buy88530.101.451180.000000.00000
177062008.01.21 09:42close88530.101.451700.000000.000005.20100511.74
177072008.01.21 09:43buy88540.101.450980.000000.00000
177082008.01.21 10:39buy88550.201.448480.000000.00000
177092008.01.21 10:59close88550.201.449700.000000.0000024.40100536.14
177102008.01.21 10:59close88540.101.449700.000000.00000-12.80100523.34
177112008.01.21 17:23buy88560.101.443480.000000.00000
177122008.01.21 17:27close88560.101.444100.000000.000006.20100529.54
177132008.01.21 17:28buy88570.101.444280.000000.00000
177142008.01.21 22:59close88570.101.444830.000000.000005.50100535.04
177152008.01.22 00:10buy88580.101.442480.000000.00000
177162008.01.22 01:17close88580.101.443070.000000.000005.90100540.94
177172008.01.22 08:45buy88590.101.438480.000000.00000
177182008.01.22 08:47close88590.101.439400.000000.000009.20100550.14
177192008.01.22 08:49buy88600.101.438380.000000.00000
177202008.01.22 08:49close88600.101.438900.000000.000005.20100555.34
177212008.01.22 08:50buy88610.101.438480.000000.00000
177222008.01.22 08:56close88610.101.439300.000000.000008.20100563.54
177232008.01.22 08:59buy88620.101.437880.000000.00000
177242008.01.22 09:10close88620.101.438600.000000.000007.20100570.74
177252008.01.22 12:09sell88630.101.451400.000000.00000
177262008.01.22 12:12close88630.101.450810.000000.000005.90100576.64
177272008.01.22 12:13sell88640.101.450800.000000.00000
177282008.01.22 12:49close88640.101.449880.000000.000009.20100585.84
177292008.01.22 16:30sell88650.101.462200.000000.00000
177302008.01.22 16:58close88650.101.461680.000000.000005.20100591.04
177312008.01.22 16:59sell88660.101.461900.000000.00000
177322008.01.22 17:01close88660.101.461280.000000.000006.20100597.24
177332008.01.22 23:18sell88670.101.465200.000000.00000
177342008.01.22 23:39sell88680.201.467700.000000.00000
177352008.01.22 23:58close88680.201.466580.000000.0000022.40100619.64
177362008.01.22 23:58close88670.101.466580.000000.00000-13.80100605.84
177372008.01.23 08:30buy88690.101.459580.000000.00000
177382008.01.23 08:31close88690.101.460400.000000.000008.20100614.04
177392008.01.23 08:36buy88700.101.459180.000000.00000
177402008.01.23 08:39close88700.101.459700.000000.000005.20100619.24
177412008.01.23 09:15buy88710.101.458080.000000.00000
177422008.01.23 09:18close88710.101.458900.000000.000008.20100627.44
177432008.01.23 12:00buy88720.101.455480.000000.00000
177442008.01.23 12:02close88720.101.456000.000000.000005.20100632.64
177452008.01.23 12:10buy88730.101.455580.000000.00000
177462008.01.23 12:12close88730.101.456300.000000.000007.20100639.84
177472008.01.23 12:18buy88740.101.454980.000000.00000
177482008.01.23 12:33close88740.101.455600.000000.000006.20100646.04
177492008.01.23 14:55buy88750.101.452380.000000.00000
177502008.01.23 14:56close88750.101.453600.000000.0000012.20100658.24
177512008.01.23 14:57buy88760.101.453480.000000.00000
177522008.01.23 15:10close88760.101.454300.000000.000008.20100666.44
177532008.01.23 21:05sell88770.101.461900.000000.00000
177542008.01.23 21:06close88770.101.461350.000000.000005.50100671.94
177552008.01.23 21:09sell88780.101.461000.000000.00000
177562008.01.23 22:24sell88790.201.463500.000000.00000
177572008.01.23 22:45close88790.201.462480.000000.0000020.40100692.34
177582008.01.23 22:45close88780.101.462480.000000.00000-14.80100677.54
177592008.01.24 08:34buy88800.101.459980.000000.00000
177602008.01.24 08:36close88800.101.460500.000000.000005.20100682.74
177612008.01.24 08:56buy88810.101.459480.000000.00000
177622008.01.24 09:03close88810.101.460330.000000.000008.50100691.24
177632008.01.24 12:15sell88820.101.465000.000000.00000
177642008.01.24 13:01sell88830.201.467500.000000.00000
177652008.01.24 13:49close88830.201.466480.000000.0000020.40100711.64
177662008.01.24 13:49close88820.101.466480.000000.00000-14.80100696.84
177672008.01.24 15:34sell88840.101.471700.000000.00000
177682008.01.24 15:36close88840.101.471080.000000.000006.20100703.04
177692008.01.24 15:37sell88850.101.470900.000000.00000
177702008.01.24 15:45close88850.101.470280.000000.000006.20100709.24
177712008.01.24 16:10sell88860.101.472600.000000.00000
177722008.01.24 16:15close88860.101.471280.000000.0000013.20100722.44
177732008.01.24 19:45sell88870.101.475600.000000.00000
177742008.01.24 21:11close88870.101.475080.000000.000005.20100727.64
177752008.01.25 06:30buy88880.101.473750.000000.00000
177762008.01.25 06:40close88880.101.474500.000000.000007.50100735.14
177772008.01.25 10:01buy88890.101.472680.000000.00000
177782008.01.25 10:08close88890.101.473200.000000.000005.20100740.34
177792008.01.25 10:54buy88900.101.471880.000000.00000
177802008.01.25 10:56close88900.101.472400.000000.000005.20100745.54
177812008.01.25 11:10buy88910.101.471380.000000.00000
177822008.01.25 11:11close88910.101.472100.000000.000007.20100752.74
177832008.01.25 18:00buy88920.101.467080.000000.00000
177842008.01.25 18:03close88920.101.467600.000000.000005.20100757.94
177852008.01.25 18:53buy88930.101.465980.000000.00000
177862008.01.25 18:57close88930.101.466500.000000.000005.20100763.14
177872008.01.25 18:58buy88940.101.466280.000000.00000
177882008.01.25 19:00close88940.101.466800.000000.000005.20100768.34
177892008.01.28 10:00sell88950.101.471100.000000.00000
177902008.01.28 10:06close88950.101.470280.000000.000008.20100776.54
177912008.01.28 15:34sell88960.101.476000.000000.00000
177922008.01.28 15:42close88960.101.475380.000000.000006.20100782.74
177932008.01.28 15:43sell88970.101.475700.000000.00000
177942008.01.28 15:56sell88980.201.478300.000000.00000
177952008.01.28 16:03close88980.201.477180.000000.0000022.40100805.14
177962008.01.28 16:03close88970.101.477180.000000.00000-14.80100790.34
177972008.01.28 16:04sell88990.101.477000.000000.00000
177982008.01.28 16:54sell89000.201.479500.000000.00000
177992008.01.28 17:08close89000.201.478480.000000.0000020.40100810.74
178002008.01.28 17:08close88990.101.478480.000000.00000-14.80100795.94
178012008.01.29 16:10buy89010.101.474380.000000.00000
178022008.01.29 16:11close89010.101.474900.000000.000005.20100801.14
178032008.01.29 16:13buy89020.101.473880.000000.00000
178042008.01.29 16:15close89020.101.474400.000000.000005.20100806.34
178052008.01.29 16:15buy89030.101.474380.000000.00000
178062008.01.29 16:23close89030.101.474900.000000.000005.20100811.54
178072008.01.30 06:48buy89040.101.475780.000000.00000
178082008.01.30 06:59close89040.101.476300.000000.000005.20100816.74
178092008.01.30 08:24sell89050.101.478000.000000.00000
178102008.01.30 08:44close89050.101.477480.000000.000005.20100821.94
178112008.01.30 11:11sell89060.101.478700.000000.00000
178122008.01.30 11:16sell89070.201.481300.000000.00000
178132008.01.30 11:56close89070.201.480180.000000.0000022.40100844.34
178142008.01.30 11:56close89060.101.480180.000000.00000-14.80100829.54
178152008.01.30 11:57sell89080.101.480230.000000.00000
178162008.01.30 12:27close89080.101.479680.000000.000005.50100835.04
178172008.01.30 20:16sell89090.101.483000.000000.00000
178182008.01.30 20:17close89090.101.481880.000000.0000011.20100846.24
178192008.01.30 20:19sell89100.101.482900.000000.00000
178202008.01.30 20:20sell89110.201.486000.000000.00000
178212008.01.30 20:51sell89120.401.488700.000000.00000
178222008.01.30 21:40close89120.401.486680.000000.0000080.80100927.04
178232008.01.30 21:40close89110.201.486680.000000.00000-13.60100913.44
178242008.01.30 21:40close89100.101.486680.000000.00000-37.80100875.64
178252008.01.31 06:40sell89130.101.487100.000000.00000
178262008.01.31 07:12sell89140.201.490100.000000.00000
178272008.01.31 07:39close89140.201.488480.000000.0000032.40100908.04
178282008.01.31 07:39close89130.101.488480.000000.00000-13.80100894.24
178292008.01.31 07:40sell89150.101.488930.000000.00000
178302008.01.31 07:55close89150.101.488380.000000.000005.50100899.74
178312008.01.31 15:21buy89160.101.481980.000000.00000
178322008.01.31 15:22close89160.101.482600.000000.000006.20100905.94
178332008.01.31 15:30buy89170.101.481280.000000.00000
178342008.01.31 15:31close89170.101.481800.000000.000005.20100911.14
178352008.01.31 15:32buy89180.101.481680.000000.00000
178362008.01.31 15:35close89180.101.482230.000000.000005.50100916.64
178372008.02.01 08:49sell89190.101.488600.000000.00000
178382008.02.01 09:00close89190.101.488050.000000.000005.50100922.14
178392008.02.01 09:06sell89200.101.488300.000000.00000
178402008.02.01 09:23close89200.101.487780.000000.000005.20100927.34
178412008.02.01 13:00sell89210.101.490300.000000.00000
178422008.02.01 13:01close89210.101.489580.000000.000007.20100934.54
178432008.02.01 15:38buy89220.101.483850.000000.00000
178442008.02.01 15:49close89220.101.484500.000000.000006.50100941.04
178452008.02.01 15:57buy89230.101.483580.000000.00000
178462008.02.01 16:00close89230.101.484100.000000.000005.20100946.24
178472008.02.01 16:01buy89240.101.483280.000000.00000
178482008.02.01 16:02buy89250.201.480580.000000.00000
178492008.02.01 16:04close89250.201.482000.000000.0000028.40100974.64
178502008.02.01 16:04close89240.101.482000.000000.00000-12.80100961.84
178512008.02.01 16:05buy89260.101.482080.000000.00000
178522008.02.01 16:10buy89270.201.479280.000000.00000
178532008.02.01 16:12close89270.201.480400.000000.0000022.40100984.24
178542008.02.01 16:12close89260.101.480400.000000.00000-16.80100967.44
178552008.02.01 16:13buy89280.101.480180.000000.00000
178562008.02.01 16:14close89280.101.480700.000000.000005.20100972.64
178572008.02.01 16:15buy89290.101.480780.000000.00000
178582008.02.01 16:19close89290.101.481400.000000.000006.20100978.84
178592008.02.01 16:20buy89300.101.481480.000000.00000
178602008.02.01 16:20close89300.101.482400.000000.000009.20100988.04
178612008.02.01 16:27buy89310.101.481380.000000.00000
178622008.02.01 16:28close89310.101.482200.000000.000008.20100996.24
178632008.02.01 16:33buy89320.101.480580.000000.00000
178642008.02.01 16:37close89320.101.481100.000000.000005.20101001.44
178652008.02.01 16:38buy89330.101.480880.000000.00000
178662008.02.01 16:39close89330.101.481500.000000.000006.20101007.64
178672008.02.05 02:03buy89340.101.481280.000000.00000
178682008.02.05 07:53close89340.101.481800.000000.000005.20101012.84
178692008.02.05 08:57buy89350.101.480210.000000.00000
178702008.02.05 09:38buy89360.201.477680.000000.00000
178712008.02.05 10:05buy89370.401.475080.000000.00000
178722008.02.05 10:23buy89380.801.471880.000000.00000
178732008.02.05 11:18buy89391.601.469380.000000.00000
178742008.02.05 12:14buy89403.201.466780.000000.00000
178752008.02.05 14:59close89403.201.469200.000000.00000774.40101787.24
178762008.02.05 14:59close89391.601.469200.000000.00000-28.80101758.44
178772008.02.05 14:59close89380.801.469200.000000.00000-214.40101544.04
178782008.02.05 14:59close89370.401.469200.000000.00000-235.20101308.84
178792008.02.05 14:59close89360.201.469200.000000.00000-169.60101139.24
178802008.02.05 14:59close89350.101.469200.000000.00000-110.10101029.14
178812008.02.06 02:45buy89410.101.462410.000000.00000
178822008.02.06 03:23close89410.101.463000.000000.000005.90101035.04
178832008.02.06 09:15buy89420.101.460780.000000.00000
178842008.02.06 09:31close89420.101.461300.000000.000005.20101040.24
178852008.02.06 09:36buy89430.101.460780.000000.00000
178862008.02.06 09:48close89430.101.461430.000000.000006.50101046.74
178872008.02.06 17:00sell89440.101.466500.000000.00000
178882008.02.06 17:00close89440.101.465380.000000.0000011.20101057.94
178892008.02.07 07:32sell89450.101.463300.000000.00000
178902008.02.07 07:51close89450.101.462710.000000.000005.90101063.84
178912008.02.07 07:58sell89460.101.463300.000000.00000
178922008.02.07 08:02close89460.101.462780.000000.000005.20101069.04
178932008.02.07 09:09buy89470.101.459680.000000.00000
178942008.02.07 09:11close89470.101.460200.000000.000005.20101074.24
178952008.02.07 10:39sell89480.101.464200.000000.00000
178962008.02.07 10:41close89480.101.463580.000000.000006.20101080.44
178972008.02.07 10:47sell89490.101.464200.000000.00000
178982008.02.07 10:57close89490.101.463680.000000.000005.20101085.64
178992008.02.07 13:24buy89500.101.458480.000000.00000
179002008.02.07 13:24close89500.101.459600.000000.0000011.20101096.84
179012008.02.07 13:33buy89510.101.459680.000000.00000
179022008.02.07 13:47buy89520.201.457080.000000.00000
179032008.02.07 14:40buy89530.401.453280.000000.00000
179042008.02.07 14:54buy89540.801.450580.000000.00000
179052008.02.07 15:34close89540.801.452900.000000.00000185.60101282.44
179062008.02.07 15:34close89530.401.452900.000000.00000-15.20101267.24
179072008.02.07 15:34close89520.201.452900.000000.00000-83.60101183.64
179082008.02.07 15:34close89510.101.452900.000000.00000-67.80101115.84
179092008.02.07 19:31buy89550.101.445180.000000.00000
179102008.02.07 19:38close89550.101.445800.000000.000006.20101122.04
179112008.02.07 19:39buy89560.101.445680.000000.00000
179122008.02.07 19:42close89560.101.446300.000000.000006.20101128.24
179132008.02.07 19:43buy89570.101.446180.000000.00000
179142008.02.07 19:55close89570.101.446700.000000.000005.20101133.44
179152008.02.08 07:18buy89580.101.446880.000000.00000
179162008.02.08 07:20close89580.101.447500.000000.000006.20101139.64
179172008.02.08 13:56sell89590.101.451500.000000.00000
179182008.02.08 13:58close89590.101.450980.000000.000005.20101144.84
179192008.02.08 14:06sell89600.101.451300.000000.00000
179202008.02.08 14:17close89600.101.450780.000000.000005.20101150.04
179212008.02.11 01:22sell89610.101.453800.000000.00000
179222008.02.11 02:17close89610.101.453280.000000.000005.20101155.24
179232008.02.11 06:34sell89620.101.455400.000000.00000
179242008.02.11 07:27close89620.101.454810.000000.000005.90101161.14
179252008.02.11 09:15sell89630.101.457400.000000.00000
179262008.02.11 09:22close89630.101.456880.000000.000005.20101166.34
179272008.02.11 14:42buy89640.101.451280.000000.00000
179282008.02.11 14:50close89640.101.451900.000000.000006.20101172.54
179292008.02.11 14:52buy89650.101.451280.000000.00000
179302008.02.11 16:52buy89660.201.448780.000000.00000
179312008.02.11 17:08close89660.201.449800.000000.0000020.40101192.94
179322008.02.11 17:08close89650.101.449800.000000.00000-14.80101178.14
179332008.02.12 07:10sell89670.101.453000.000000.00000
179342008.02.12 07:15close89670.101.452480.000000.000005.20101183.34
179352008.02.12 07:17sell89680.101.453000.000000.00000
179362008.02.12 09:22close89680.101.452480.000000.000005.20101188.54
179372008.02.12 15:30sell89690.101.458400.000000.00000
179382008.02.12 17:20sell89700.201.461100.000000.00000
179392008.02.12 17:29close89700.201.459980.000000.0000022.40101210.94
179402008.02.12 17:29close89690.101.459980.000000.00000-15.80101195.14
179412008.02.13 02:09buy89710.101.455980.000000.00000
179422008.02.13 02:14close89710.101.456500.000000.000005.20101200.34
179432008.02.13 08:40buy89720.101.454480.000000.00000
179442008.02.13 08:45close89720.101.455000.000000.000005.20101205.54
179452008.02.13 08:47buy89730.101.454680.000000.00000
179462008.02.13 10:00close89730.101.455200.000000.000005.20101210.74
179472008.02.13 11:18sell89740.101.458500.000000.00000
179482008.02.13 11:23close89740.101.457980.000000.000005.20101215.94
179492008.02.13 11:50sell89750.101.458800.000000.00000
179502008.02.13 11:53close89750.101.458280.000000.000005.20101221.14
179512008.02.13 11:54sell89760.101.458400.000000.00000
179522008.02.13 12:48close89760.101.457880.000000.000005.20101226.34
179532008.02.13 15:30buy89770.101.454280.000000.00000
179542008.02.13 15:31close89770.101.455200.000000.000009.20101235.54
179552008.02.13 15:33buy89780.101.454280.000000.00000
179562008.02.13 15:40close89780.101.454870.000000.000005.90101241.44
179572008.02.13 15:59buy89790.101.453080.000000.00000
179582008.02.13 15:59close89790.101.453600.000000.000005.20101246.64
179592008.02.14 00:57buy89800.101.454780.000000.00000
179602008.02.14 01:02close89800.101.455300.000000.000005.20101251.84
179612008.02.14 01:27buy89810.101.454780.000000.00000
179622008.02.14 01:31close89810.101.455500.000000.000007.20101259.04
179632008.02.14 08:14sell89820.101.458000.000000.00000
179642008.02.14 08:41close89820.101.457280.000000.000007.20101266.24
179652008.02.14 08:57sell89830.101.459600.000000.00000
179662008.02.14 09:10sell89840.201.462200.000000.00000
179672008.02.14 11:05close89840.201.461080.000000.0000022.40101288.64
179682008.02.14 11:05close89830.101.461080.000000.00000-14.80101273.84
179692008.02.14 14:22sell89850.101.463200.000000.00000
179702008.02.14 14:25close89850.101.462580.000000.000006.20101280.04
179712008.02.14 15:15buy89860.101.457380.000000.00000
179722008.02.14 15:16close89860.101.457900.000000.000005.20101285.24
179732008.02.15 07:27sell89870.101.464500.000000.00000
179742008.02.15 10:48sell89880.201.467000.000000.00000
179752008.02.15 13:58close89880.201.465880.000000.0000022.40101307.64
179762008.02.15 13:58close89870.101.465880.000000.00000-13.80101293.84
179772008.02.18 06:11sell89890.101.468800.000000.00000
179782008.02.18 06:34close89890.101.468280.000000.000005.20101299.04
179792008.02.18 09:30buy89900.101.465680.000000.00000
179802008.02.18 09:53buy89910.201.463180.000000.00000
179812008.02.18 10:14close89910.201.464200.000000.0000020.40101319.44
179822008.02.18 10:14close89900.101.464200.000000.00000-14.80101304.64
179832008.02.18 10:14buy89920.101.464180.000000.00000
179842008.02.18 12:29buy89930.201.461580.000000.00000
179852008.02.18 13:43close89930.201.463000.000000.0000028.40101333.04
179862008.02.18 13:43close89920.101.463000.000000.00000-11.80101321.24
179872008.02.19 06:23sell89940.101.466830.000000.00000
179882008.02.19 07:00sell89950.201.469400.000000.00000
179892008.02.19 08:38sell89960.401.472200.000000.00000
179902008.02.19 12:42sell89970.801.474700.000000.00000
179912008.02.19 15:05close89970.801.472680.000000.00000161.60101482.84
179922008.02.19 15:05close89960.401.472680.000000.00000-19.20101463.64
179932008.02.19 15:05close89950.201.472680.000000.00000-65.60101398.04
179942008.02.19 15:05close89940.101.472680.000000.00000-58.50101339.54
179952008.02.20 03:20buy89980.101.471780.000000.00000
179962008.02.20 03:44close89980.101.472300.000000.000005.20101344.74
179972008.02.20 06:22buy89990.101.470880.000000.00000
179982008.02.20 07:15close89990.101.471400.000000.000005.20101349.94
179992008.02.20 07:35buy90000.101.470180.000000.00000
180002008.02.20 08:08close90000.101.470700.000000.000005.20101355.14
180012008.02.20 12:52buy90010.101.467980.000000.00000
180022008.02.20 13:06buy90020.201.465380.000000.00000
180032008.02.20 14:33buy90030.401.462780.000000.00000
180042008.02.20 15:23close90030.401.464500.000000.0000068.80101423.94
180052008.02.20 15:23close90020.201.464500.000000.00000-17.60101406.34
180062008.02.20 15:23close90010.101.464500.000000.00000-34.80101371.54
180072008.02.20 20:48sell90040.101.472000.000000.00000
180082008.02.20 20:56close90040.101.471480.000000.000005.20101376.74
180092008.02.20 20:57sell90050.101.471700.000000.00000
180102008.02.20 21:01close90050.101.471180.000000.000005.20101381.94
180112008.02.21 05:24sell90060.101.473000.000000.00000
180122008.02.21 05:37close90060.101.472480.000000.000005.20101387.14
180132008.02.21 08:39sell90070.101.474400.000000.00000
180142008.02.21 08:41close90070.101.473780.000000.000006.20101393.34
180152008.02.21 16:45sell90080.101.476800.000000.00000
180162008.02.21 17:08sell90090.201.479700.000000.00000
180172008.02.21 17:12close90090.201.478380.000000.0000026.40101419.74
180182008.02.21 17:12close90080.101.478380.000000.00000-15.80101403.94
180192008.02.21 17:13sell90100.101.478330.000000.00000
180202008.02.21 17:46sell90110.201.480970.000000.00000
180212008.02.21 18:12close90110.201.479780.000000.0000023.80101427.74
180222008.02.21 18:12close90100.101.479780.000000.00000-14.50101413.24
180232008.02.22 02:31buy90120.101.479080.000000.00000
180242008.02.22 02:52close90120.101.479600.000000.000005.20101418.44
180252008.02.22 07:35sell90130.101.481500.000000.00000
180262008.02.22 07:50close90130.101.480980.000000.000005.20101423.64
180272008.02.22 10:17sell90140.101.484000.000000.00000
180282008.02.22 10:41close90140.101.483480.000000.000005.20101428.84
180292008.02.22 10:51sell90150.101.484270.000000.00000
180302008.02.22 10:58close90150.101.483750.000000.000005.20101434.04
180312008.02.25 09:17buy90160.101.479780.000000.00000
180322008.02.25 09:18close90160.101.480300.000000.000005.20101439.24
180332008.02.25 09:25buy90170.101.479780.000000.00000
180342008.02.25 09:31close90170.101.480300.000000.000005.20101444.44
180352008.02.25 15:23sell90180.101.483800.000000.00000
180362008.02.25 15:34close90180.101.483250.000000.000005.50101449.94
180372008.02.26 06:41buy90190.101.481180.000000.00000
180382008.02.26 07:42close90190.101.481730.000000.000005.50101455.44
180392008.02.26 09:00buy90200.101.478380.000000.00000
180402008.02.26 09:03close90200.101.478900.000000.000005.20101460.64
180412008.02.26 09:04buy90210.101.478680.000000.00000
180422008.02.26 09:09close90210.101.479200.000000.000005.20101465.84
180432008.02.26 09:14buy90220.101.478780.000000.00000
180442008.02.26 09:35close90220.101.479400.000000.000006.20101472.04
180452008.02.26 10:37sell90230.101.485900.000000.00000
180462008.02.26 10:38close90230.101.485380.000000.000005.20101477.24
180472008.02.26 11:06sell90240.101.486500.000000.00000
180482008.02.26 11:14close90240.101.485980.000000.000005.20101482.44
180492008.02.26 11:17sell90250.101.486600.000000.00000
180502008.02.26 11:57close90250.101.485780.000000.000008.20101490.64
180512008.02.26 18:15sell90260.101.490000.000000.00000
180522008.02.26 18:16close90260.101.489380.000000.000006.20101496.84
180532008.02.26 18:17sell90270.101.489800.000000.00000
180542008.02.26 19:23sell90280.201.492670.000000.00000
180552008.02.26 20:35sell90290.401.495200.000000.00000
180562008.02.26 20:50sell90300.801.498000.000000.00000
180572008.02.26 20:55close90300.801.495880.000000.00000169.60101666.44
180582008.02.26 20:55close90290.401.495880.000000.00000-27.20101639.24
180592008.02.26 20:55close90280.201.495880.000000.00000-64.20101575.04
180602008.02.26 20:55close90270.101.495880.000000.00000-60.80101514.24
180612008.02.26 20:56sell90310.101.496100.000000.00000
180622008.02.26 23:20sell90320.201.499970.000000.00000
180632008.02.26 23:20sell90330.401.502900.000000.00000
180642008.02.26 23:37close90330.401.500280.000000.00000104.80101619.04
180652008.02.26 23:37close90320.201.500280.000000.00000-6.20101612.84
180662008.02.26 23:37close90310.101.500280.000000.00000-41.80101571.04
180672008.02.26 23:38sell90340.101.500600.000000.00000
180682008.02.27 00:29close90340.101.499880.000000.000007.16101578.20
180692008.02.27 07:46sell90350.101.502200.000000.00000
180702008.02.27 07:47close90350.101.501680.000000.000005.20101583.40
180712008.02.27 08:03sell90360.101.503000.000000.00000
180722008.02.27 08:03close90360.101.502480.000000.000005.20101588.60
180732008.02.27 08:04sell90370.101.502700.000000.00000
180742008.02.27 08:32sell90380.201.505300.000000.00000
180752008.02.27 08:39close90380.201.503980.000000.0000026.40101615.00
180762008.02.27 08:39close90370.101.503980.000000.00000-12.80101602.20
180772008.02.27 08:40sell90390.101.504000.000000.00000
180782008.02.27 08:49close90390.101.503380.000000.000006.20101608.40
180792008.02.27 10:04sell90400.101.507100.000000.00000
180802008.02.27 10:19close90400.101.506580.000000.000005.20101613.60
180812008.02.27 15:40sell90410.101.509100.000000.00000
180822008.02.27 15:42close90410.101.508380.000000.000007.20101620.80
180832008.02.27 15:55sell90420.101.508800.000000.00000
180842008.02.27 15:57close90420.101.508280.000000.000005.20101626.00
180852008.02.27 15:59sell90430.101.508800.000000.00000
180862008.02.27 16:06close90430.101.507880.000000.000009.20101635.20
180872008.02.27 16:34sell90440.101.509300.000000.00000
180882008.02.27 16:44close90440.101.508680.000000.000006.20101641.40
180892008.02.27 17:19sell90450.101.511500.000000.00000
180902008.02.27 17:39sell90460.201.514100.000000.00000
180912008.02.27 17:41close90460.201.512980.000000.0000022.40101663.80
180922008.02.27 17:41close90450.101.512980.000000.00000-14.80101649.00
180932008.02.27 17:42sell90470.101.512900.000000.00000
180942008.02.27 18:07close90470.101.512380.000000.000005.20101654.20
180952008.02.28 08:33buy90480.101.508480.000000.00000
180962008.02.28 08:35close90480.101.509100.000000.000006.20101660.40
180972008.02.28 08:42buy90490.101.508480.000000.00000
180982008.02.28 08:44close90490.101.509200.000000.000007.20101667.60
180992008.02.28 14:07sell90500.101.512200.000000.00000
181002008.02.28 14:11close90500.101.511680.000000.000005.20101672.80
181012008.02.28 14:15sell90510.101.512000.000000.00000
181022008.02.28 14:27close90510.101.511480.000000.000005.20101678.00
181032008.02.28 14:31sell90520.101.512000.000000.00000
181042008.02.28 14:48close90520.101.511480.000000.000005.20101683.20
181052008.02.28 14:50sell90530.101.511970.000000.00000
181062008.02.28 14:55close90530.101.511080.000000.000008.90101692.10
181072008.02.28 14:58sell90540.101.512000.000000.00000
181082008.02.28 15:25sell90550.201.514900.000000.00000
181092008.02.28 15:26close90550.201.513680.000000.0000024.40101716.50
181102008.02.28 15:26close90540.101.513680.000000.00000-16.80101699.70
181112008.02.28 17:15sell90560.101.518500.000000.00000
181122008.02.28 17:15close90560.101.517910.000000.000005.90101705.60
181132008.02.28 17:16sell90570.101.517400.000000.00000
181142008.02.28 18:13sell90580.201.520200.000000.00000
181152008.02.28 19:10sell90590.401.522700.000000.00000
181162008.02.28 20:16close90590.401.521080.000000.0000064.80101770.40
181172008.02.28 20:16close90580.201.521080.000000.00000-17.60101752.80
181182008.02.28 20:16close90570.101.521080.000000.00000-36.80101716.00
181192008.02.29 08:46sell90600.101.521300.000000.00000
181202008.02.29 08:47close90600.101.520780.000000.000005.20101721.20
181212008.02.29 08:50sell90610.101.521300.000000.00000
181222008.02.29 09:41close90610.101.520680.000000.000006.20101727.40
181232008.02.29 16:43buy90620.101.514580.000000.00000
181242008.02.29 16:44close90620.101.515100.000000.000005.20101732.60
181252008.03.03 07:47sell90630.101.523100.000000.00000
181262008.03.03 07:58close90630.101.522580.000000.000005.20101737.80
181272008.03.03 09:53buy90640.101.516680.000000.00000
181282008.03.03 09:56close90640.101.517200.000000.000005.20101743.00
181292008.03.03 15:30sell90650.101.523500.000000.00000
181302008.03.03 15:37sell90660.201.526100.000000.00000
181312008.03.03 15:43close90660.201.524980.000000.0000022.40101765.40
181322008.03.03 15:43close90650.101.524980.000000.00000-14.80101750.60
181332008.03.03 15:44sell90670.101.525100.000000.00000
181342008.03.03 16:12close90670.101.521880.000000.0000032.20101782.80
181352008.03.04 12:00sell90680.101.522100.000000.00000
181362008.03.04 12:03close90680.101.521580.000000.000005.20101788.00
181372008.03.04 16:22sell90690.101.524600.000000.00000
181382008.03.04 16:23close90690.101.524010.000000.000005.90101793.90
181392008.03.05 09:14buy90700.101.515080.000000.00000
181402008.03.05 09:14close90700.101.515600.000000.000005.20101799.10
181412008.03.05 09:16buy90710.101.514980.000000.00000
181422008.03.05 09:21close90710.101.515500.000000.000005.20101804.30
181432008.03.05 09:25buy90720.101.515180.000000.00000
181442008.03.05 09:25close90720.101.515700.000000.000005.20101809.50
181452008.03.05 14:27sell90730.101.521300.000000.00000
181462008.03.05 14:31close90730.101.520680.000000.000006.20101815.70
181472008.03.05 14:39sell90740.101.521300.000000.00000
181482008.03.05 14:58sell90750.201.523800.000000.00000
181492008.03.05 15:03close90750.201.522680.000000.0000022.40101838.10
181502008.03.05 15:03close90740.101.522680.000000.00000-13.80101824.30
181512008.03.05 15:06sell90760.101.522900.000000.00000
181522008.03.05 15:38close90760.101.522380.000000.000005.20101829.50
181532008.03.05 16:45sell90770.101.526500.000000.00000
181542008.03.05 16:45close90770.101.525980.000000.000005.20101834.70
181552008.03.05 16:46sell90780.101.526200.000000.00000
181562008.03.05 16:46close90780.101.525680.000000.000005.20101839.90
181572008.03.05 16:47sell90790.101.525800.000000.00000
181582008.03.05 17:17sell90800.201.528500.000000.00000
181592008.03.05 17:34close90800.201.527380.000000.0000022.40101862.30
181602008.03.05 17:34close90790.101.527380.000000.00000-15.80101846.50
181612008.03.06 06:31sell90810.101.529000.000000.00000
181622008.03.06 08:09close90810.101.528480.000000.000005.20101851.70
181632008.03.06 09:30sell90820.101.531500.000000.00000
181642008.03.06 09:59sell90830.201.534000.000000.00000
181652008.03.06 10:12close90830.201.532980.000000.0000020.40101872.10
181662008.03.06 10:12close90820.101.532980.000000.00000-14.80101857.30
181672008.03.06 10:12sell90840.101.533100.000000.00000
181682008.03.06 10:37close90840.101.532580.000000.000005.20101862.50
181692008.03.06 15:15sell90850.101.536600.000000.00000
181702008.03.06 15:16close90850.101.536080.000000.000005.20101867.70
181712008.03.06 15:17sell90860.101.536900.000000.00000
181722008.03.06 15:21close90860.101.536310.000000.000005.90101873.60
181732008.03.06 22:05sell90870.101.538800.000000.00000
181742008.03.06 22:54close90870.101.538280.000000.000005.20101878.80
181752008.03.07 07:14sell90880.101.540200.000000.00000
181762008.03.07 07:18close90880.101.539680.000000.000005.20101884.00
181772008.03.07 07:52sell90890.101.540800.000000.00000
181782008.03.07 08:04close90890.101.540280.000000.000005.20101889.20
181792008.03.07 15:38buy90900.101.535180.000000.00000
181802008.03.07 15:39close90900.101.535900.000000.000007.20101896.40
181812008.03.07 15:40buy90910.101.535980.000000.00000
181822008.03.07 15:43buy90920.201.532780.000000.00000
181832008.03.07 15:45close90920.201.534200.000000.0000028.40101924.80
181842008.03.07 15:45close90910.101.534200.000000.00000-17.80101907.00
181852008.03.07 15:46buy90930.101.534280.000000.00000
181862008.03.07 16:06close90930.101.534900.000000.000006.20101913.20
181872008.03.07 16:07buy90940.101.534080.000000.00000
181882008.03.07 16:08close90940.101.534600.000000.000005.20101918.40
181892008.03.07 16:09buy90950.101.534180.000000.00000
181902008.03.07 16:15close90950.101.535000.000000.000008.20101926.60
181912008.03.07 16:28buy90960.101.534080.000000.00000
181922008.03.07 16:31close90960.101.534600.000000.000005.20101931.80
181932008.03.07 16:36buy90970.101.532010.000000.00000
181942008.03.07 16:39close90970.101.532700.000000.000006.90101938.70
181952008.03.07 16:40buy90980.101.532580.000000.00000
181962008.03.07 16:42close90980.101.533700.000000.0000011.20101949.90
181972008.03.07 16:43buy90990.101.533380.000000.00000
181982008.03.07 16:45close90990.101.533900.000000.000005.20101955.10
181992008.03.10 00:30sell91000.101.539600.000000.00000
182002008.03.10 01:01close91000.101.538980.000000.000006.20101961.30
182012008.03.10 12:47buy91010.101.534080.000000.00000
182022008.03.10 12:52close91010.101.534700.000000.000006.20101967.50
182032008.03.11 10:09sell91020.101.538600.000000.00000
182042008.03.11 10:35sell91030.201.541100.000000.00000
182052008.03.11 10:47close91030.201.540080.000000.0000020.40101987.90
182062008.03.11 10:47close91020.101.540080.000000.00000-14.80101973.10
182072008.03.11 10:47sell91040.101.539930.000000.00000
182082008.03.11 10:57close91040.101.539380.000000.000005.50101978.60
182092008.03.11 10:59sell91050.101.539900.000000.00000
182102008.03.11 11:02sell91060.201.542500.000000.00000
182112008.03.11 11:22sell91070.401.545600.000000.00000
182122008.03.11 11:36sell91080.801.548100.000000.00000
182132008.03.11 13:09close91080.801.546080.000000.00000161.60102140.20
182142008.03.11 13:09close91070.401.546080.000000.00000-19.20102121.00
182152008.03.11 13:09close91060.201.546080.000000.00000-71.60102049.40
182162008.03.11 13:09close91050.101.546080.000000.00000-61.80101987.60
182172008.03.11 15:27buy91090.101.529480.000000.00000
182182008.03.11 15:28close91090.101.530500.000000.0000010.20101997.80
182192008.03.11 15:29buy91100.101.530380.000000.00000
182202008.03.11 15:29close91100.101.530900.000000.000005.20102003.00
182212008.03.11 15:36buy91110.101.530580.000000.00000
182222008.03.11 15:36close91110.101.531500.000000.000009.20102012.20
182232008.03.11 15:37buy91120.101.531380.000000.00000
182242008.03.11 15:41close91120.101.531900.000000.000005.20102017.40
182252008.03.11 15:42buy91130.101.531580.000000.00000
182262008.03.11 15:46close91130.101.532200.000000.000006.20102023.60
182272008.03.12 05:47sell91140.101.536800.000000.00000
182282008.03.12 06:54close91140.101.536150.000000.000006.50102030.10
182292008.03.12 11:01sell91150.101.540430.000000.00000
182302008.03.12 11:06sell91160.201.543130.000000.00000
182312008.03.12 11:21sell91170.401.545700.000000.00000
182322008.03.12 11:56close91170.401.544080.000000.0000064.80102094.90
182332008.03.12 11:56close91160.201.544080.000000.00000-19.00102075.90
182342008.03.12 11:56close91150.101.544080.000000.00000-36.50102039.40
182352008.03.12 19:05sell91180.101.552000.000000.00000
182362008.03.12 19:09close91180.101.551380.000000.000006.20102045.60
182372008.03.12 19:13sell91190.101.551900.000000.00000
182382008.03.12 19:23close91190.101.551280.000000.000006.20102051.80
182392008.03.12 20:09sell91200.101.553600.000000.00000
182402008.03.12 20:12close91200.101.553080.000000.000005.20102057.00
182412008.03.12 20:12sell91210.101.552800.000000.00000
182422008.03.12 20:26sell91220.201.555600.000000.00000
182432008.03.12 20:28close91220.201.554480.000000.0000022.40102079.40
182442008.03.12 20:28close91210.101.554480.000000.00000-16.80102062.60
182452008.03.12 20:29sell91230.101.554900.000000.00000
182462008.03.12 20:33close91230.101.554310.000000.000005.90102068.50
182472008.03.12 20:37sell91240.101.553900.000000.00000
182482008.03.12 20:40close91240.101.553380.000000.000005.20102073.70
182492008.03.13 04:27sell91250.101.557270.000000.00000
182502008.03.13 04:38close91250.101.556180.000000.0000010.90102084.60
182512008.03.13 10:13sell91260.101.560900.000000.00000
182522008.03.13 10:19close91260.101.559880.000000.0000010.20102094.80
182532008.03.13 21:36sell91270.101.563900.000000.00000
182542008.03.13 21:38close91270.101.563150.000000.000007.50102102.30
182552008.03.13 21:51sell91280.101.562900.000000.00000
182562008.03.13 22:52close91280.101.562380.000000.000005.20102107.50
182572008.03.14 06:35sell91290.101.564800.000000.00000
182582008.03.14 06:36close91290.101.564080.000000.000007.20102114.70
182592008.03.14 09:20buy91300.101.557180.000000.00000
182602008.03.14 09:22close91300.101.558100.000000.000009.20102123.90
182612008.03.14 09:36buy91310.101.557450.000000.00000
182622008.03.14 10:09close91310.101.558100.000000.000006.50102130.40
182632008.03.14 12:26buy91320.101.553450.000000.00000
182642008.03.14 12:29close91320.101.554200.000000.000007.50102137.90
182652008.03.14 12:29buy91330.101.554280.000000.00000
182662008.03.14 12:36close91330.101.554800.000000.000005.20102143.10
182672008.03.14 15:00sell91340.101.563600.000000.00000
182682008.03.14 15:02sell91350.201.566600.000000.00000
182692008.03.14 15:07close91350.201.564280.000000.0000046.40102189.50
182702008.03.14 15:07close91340.101.564280.000000.00000-6.80102182.70
182712008.03.14 15:08sell91360.101.564400.000000.00000
182722008.03.14 15:10close91360.101.563580.000000.000008.20102190.90
182732008.03.14 15:11sell91370.101.563800.000000.00000
182742008.03.14 15:14sell91380.201.566500.000000.00000
182752008.03.14 15:17close91380.201.565380.000000.0000022.40102213.30
182762008.03.14 15:17close91370.101.565380.000000.00000-15.80102197.50
182772008.03.14 15:18sell91390.101.565800.000000.00000
182782008.03.14 15:18close91390.101.565180.000000.000006.20102203.70
182792008.03.14 15:19sell91400.101.565100.000000.00000
182802008.03.14 15:19close91400.101.564280.000000.000008.20102211.90
182812008.03.14 15:20sell91410.101.565400.000000.00000
182822008.03.14 15:21close91410.101.564880.000000.000005.20102217.10
182832008.03.14 15:21sell91420.101.565200.000000.00000
182842008.03.14 15:23close91420.101.564650.000000.000005.50102222.60
182852008.03.17 00:00sell91430.101.569900.000000.00000
182862008.03.17 00:08sell91440.201.572400.000000.00000
182872008.03.17 00:14close91440.201.570680.000000.0000034.40102257.00
182882008.03.17 00:14close91430.101.570680.000000.00000-7.80102249.20
182892008.03.17 00:15sell91450.101.570400.000000.00000
182902008.03.17 00:17close91450.101.569180.000000.0000012.20102261.40
182912008.03.17 00:23sell91460.101.570100.000000.00000
182922008.03.17 00:36sell91470.201.572900.000000.00000
182932008.03.17 00:43close91470.201.571780.000000.0000022.40102283.80
182942008.03.17 00:43close91460.101.571780.000000.00000-16.80102267.00
182952008.03.17 00:43sell91480.101.572300.000000.00000
182962008.03.17 00:48sell91490.201.575000.000000.00000
182972008.03.17 01:27sell91500.401.577900.000000.00000
182982008.03.17 01:31sell91510.801.580400.000000.00000
182992008.03.17 01:34close91510.801.577980.000000.00000193.60102460.60
183002008.03.17 01:34close91500.401.577980.000000.00000-3.20102457.40
183012008.03.17 01:34close91490.201.577980.000000.00000-59.60102397.80
183022008.03.17 01:34close91480.101.577980.000000.00000-56.80102341.00
183032008.03.17 01:35sell91520.101.579100.000000.00000
183042008.03.17 01:35close91520.101.578580.000000.000005.20102346.20
183052008.03.17 01:35sell91530.101.579700.000000.00000
183062008.03.17 01:38close91530.101.578980.000000.000007.20102353.40
183072008.03.17 01:39sell91540.101.579100.000000.00000
183082008.03.17 01:41close91540.101.578580.000000.000005.20102358.60
183092008.03.17 01:41sell91550.101.578300.000000.00000
183102008.03.17 01:48close91550.101.577780.000000.000005.20102363.80
183112008.03.17 02:29sell91560.101.583800.000000.00000
183122008.03.17 02:29close91560.101.582880.000000.000009.20102373.00
183132008.03.17 03:26sell91570.101.588200.000000.00000
183142008.03.17 03:36close91570.101.586680.000000.0000015.20102388.20
183152008.03.17 03:37sell91580.101.586400.000000.00000
183162008.03.17 03:55close91580.101.585880.000000.000005.20102393.40
183172008.03.18 04:11sell91590.101.577200.000000.00000
183182008.03.18 06:21close91590.101.576680.000000.000005.20102398.60
183192008.03.18 11:14sell91600.101.580100.000000.00000
183202008.03.18 11:29sell91610.201.582900.000000.00000
183212008.03.18 11:33close91610.201.581680.000000.0000024.40102423.00
183222008.03.18 11:33close91600.101.581680.000000.00000-15.80102407.20
183232008.03.18 11:34sell91620.101.582000.000000.00000
183242008.03.18 11:37close91620.101.581480.000000.000005.20102412.40
183252008.03.18 11:38sell91630.101.581800.000000.00000
183262008.03.18 11:43close91630.101.581280.000000.000005.20102417.60
183272008.03.18 20:00buy91640.101.570980.000000.00000
183282008.03.18 20:04close91640.101.571530.000000.000005.50102423.10
183292008.03.18 20:05buy91650.101.571580.000000.00000
183302008.03.18 20:09buy91660.201.568780.000000.00000
183312008.03.18 20:43buy91670.401.566080.000000.00000
183322008.03.18 20:55buy91680.801.563380.000000.00000
183332008.03.19 00:46close91680.801.565400.000000.00000160.56102583.66
183342008.03.19 00:46close91670.401.565400.000000.00000-27.72102555.94
183352008.03.19 00:46close91660.201.565400.000000.00000-67.86102488.08
183362008.03.19 00:46close91650.101.565400.000000.00000-61.93102426.15
183372008.03.19 05:50sell91690.101.570600.000000.00000
183382008.03.19 05:55close91690.101.570080.000000.000005.20102431.35
183392008.03.19 05:57sell91700.101.570600.000000.00000
183402008.03.19 06:04close91700.101.570080.000000.000005.20102436.55
183412008.03.19 09:48sell91710.101.574100.000000.00000
183422008.03.19 09:51sell91720.201.577300.000000.00000
183432008.03.19 09:54close91720.201.575780.000000.0000030.40102466.95
183442008.03.19 09:54close91710.101.575780.000000.00000-16.80102450.15
183452008.03.19 09:55sell91730.101.575300.000000.00000
183462008.03.19 10:03close91730.101.574780.000000.000005.20102455.35
183472008.03.19 10:04sell91740.101.576000.000000.00000
183482008.03.19 10:06close91740.101.575280.000000.000007.20102462.55
183492008.03.19 10:07sell91750.101.575400.000000.00000
183502008.03.19 10:12sell91760.201.578200.000000.00000
183512008.03.19 10:15close91760.201.576980.000000.0000024.40102486.95
183522008.03.19 10:15close91750.101.576980.000000.00000-15.80102471.15
183532008.03.19 10:16sell91770.101.577200.000000.00000
183542008.03.19 10:20close91770.101.576680.000000.000005.20102476.35
183552008.03.19 10:22sell91780.101.576200.000000.00000
183562008.03.19 10:27close91780.101.575580.000000.000006.20102482.55
183572008.03.19 10:27sell91790.101.576200.000000.00000
183582008.03.19 10:29close91790.101.575680.000000.000005.20102487.75
183592008.03.19 16:36buy91800.101.563980.000000.00000
183602008.03.19 16:38close91800.101.564700.000000.000007.20102494.95
183612008.03.19 16:39buy91810.101.564480.000000.00000
183622008.03.19 16:45close91810.101.565000.000000.000005.20102500.15
183632008.03.19 16:55buy91820.101.564580.000000.00000
183642008.03.19 17:08buy91830.201.561880.000000.00000
183652008.03.19 17:11close91830.201.563100.000000.0000024.40102524.55
183662008.03.19 17:11close91820.101.563100.000000.00000-14.80102509.75
183672008.03.19 17:12buy91840.101.563180.000000.00000
183682008.03.19 17:22buy91850.201.560680.000000.00000
183692008.03.19 17:25close91850.201.562300.000000.0000032.40102542.15
183702008.03.19 17:25close91840.101.562300.000000.00000-8.80102533.35
183712008.03.19 17:27buy91860.101.563650.000000.00000
183722008.03.19 17:37close91860.101.564400.000000.000007.50102540.85
183732008.03.20 01:51buy91870.101.558480.000000.00000
183742008.03.20 02:20close91870.101.559000.000000.000005.20102546.05
183752008.03.20 02:55buy91880.101.557080.000000.00000
183762008.03.20 03:08close91880.101.557600.000000.000005.20102551.25
183772008.03.20 09:15buy91890.101.554780.000000.00000
183782008.03.20 09:23close91890.101.555300.000000.000005.20102556.45
183792008.03.20 10:03buy91900.101.554280.000000.00000
183802008.03.20 10:29buy91910.201.551080.000000.00000
183812008.03.20 10:31close91910.201.552500.000000.0000028.40102584.85
183822008.03.20 10:31close91900.101.552500.000000.00000-17.80102567.05
183832008.03.20 10:32buy91920.101.552180.000000.00000
183842008.03.20 10:39buy91930.201.549580.000000.00000
183852008.03.20 10:51buy91940.401.546980.000000.00000
183862008.03.20 11:37buy91950.801.544180.000000.00000
183872008.03.20 12:05close91950.801.546300.000000.00000169.60102736.65
183882008.03.20 12:05close91940.401.546300.000000.00000-27.20102709.45
183892008.03.20 12:05close91930.201.546300.000000.00000-65.60102643.85
183902008.03.20 12:05close91920.101.546300.000000.00000-58.80102585.05
183912008.03.20 15:03buy91960.101.541680.000000.00000
183922008.03.20 15:52close91960.101.542500.000000.000008.20102593.25
183932008.03.21 07:33sell91970.101.544770.000000.00000
183942008.03.21 07:47close91970.101.544250.000000.000005.20102598.45
183952008.03.21 07:49sell91980.101.544600.000000.00000
183962008.03.21 07:54close91980.101.544080.000000.000005.20102603.65
183972008.03.21 08:01sell91990.101.544900.000000.00000
183982008.03.21 10:36close91990.101.544180.000000.000007.20102610.85
183992008.03.24 00:00buy92000.101.541280.000000.00000
184002008.03.24 02:50buy92010.201.538480.000000.00000
184012008.03.24 03:05buy92020.401.535980.000000.00000
184022008.03.24 07:41close92020.401.537530.000000.0000062.00102672.85
184032008.03.24 07:41close92010.201.537530.000000.00000-19.00102653.85
184042008.03.24 07:41close92000.101.537530.000000.00000-37.50102616.35
184052008.03.24 11:07sell92030.101.541400.000000.00000
184062008.03.24 11:08close92030.101.540880.000000.000005.20102621.55
184072008.03.24 11:09sell92040.101.541700.000000.00000
184082008.03.24 11:16sell92050.201.544400.000000.00000
184092008.03.24 11:48close92050.201.543280.000000.0000022.40102643.95
184102008.03.24 11:48close92040.101.543280.000000.00000-15.80102628.15
184112008.03.24 11:48sell92060.101.543130.000000.00000
184122008.03.24 12:01close92060.101.542580.000000.000005.50102633.65
184132008.03.24 15:15buy92070.101.537580.000000.00000
184142008.03.24 15:15close92070.101.538100.000000.000005.20102638.85
184152008.03.24 15:44buy92080.101.536980.000000.00000
184162008.03.24 15:45close92080.101.538600.000000.0000016.20102655.05
184172008.03.24 15:47buy92090.101.537180.000000.00000
184182008.03.24 15:50close92090.101.537730.000000.000005.50102660.55
184192008.03.24 15:55buy92100.101.536980.000000.00000
184202008.03.24 16:48close92100.101.537500.000000.000005.20102665.75
184212008.03.25 03:01sell92110.101.546130.000000.00000
184222008.03.25 03:23sell92120.201.549500.000000.00000
184232008.03.25 03:33sell92130.401.552070.000000.00000
184242008.03.25 03:58sell92140.801.555400.000000.00000
184252008.03.25 04:13close92140.801.552980.000000.00000193.60102859.35
184262008.03.25 04:13close92130.401.552980.000000.00000-36.40102822.95
184272008.03.25 04:13close92120.201.552980.000000.00000-69.60102753.35
184282008.03.25 04:13close92110.101.552980.000000.00000-68.50102684.85
184292008.03.25 04:14sell92150.101.552970.000000.00000
184302008.03.25 04:56sell92160.201.555600.000000.00000
184312008.03.25 05:04close92160.201.554480.000000.0000022.40102707.25
184322008.03.25 05:04close92150.101.554480.000000.00000-15.10102692.15
184332008.03.25 12:17sell92170.101.559100.000000.00000
184342008.03.25 12:24close92170.101.558480.000000.000006.20102698.35
184352008.03.25 12:29sell92180.101.558800.000000.00000
184362008.03.25 12:31close92180.101.558280.000000.000005.20102703.55
184372008.03.25 17:47sell92190.101.561200.000000.00000
184382008.03.25 17:51close92190.101.560680.000000.000005.20102708.75
184392008.03.25 18:03sell92200.101.561200.000000.00000
184402008.03.25 18:10close92200.101.560680.000000.000005.20102713.95
184412008.03.25 18:12sell92210.101.561100.000000.00000
184422008.03.25 18:52close92210.101.560580.000000.000005.20102719.15
184432008.03.25 21:35sell92220.101.563000.000000.00000
184442008.03.25 22:15close92220.101.562480.000000.000005.20102724.35
184452008.03.26 07:20buy92230.101.559280.000000.00000
184462008.03.26 07:38close92230.101.559800.000000.000005.20102729.55
184472008.03.26 07:52buy92240.101.558680.000000.00000
184482008.03.26 07:55close92240.101.559200.000000.000005.20102734.75
184492008.03.26 10:30sell92250.101.568700.000000.00000
184502008.03.26 10:38sell92260.201.571500.000000.00000
184512008.03.26 10:40close92260.201.570380.000000.0000022.40102757.15
184522008.03.26 10:40close92250.101.570380.000000.00000-16.80102740.35
184532008.03.26 10:40sell92270.101.570800.000000.00000
184542008.03.26 11:37close92270.101.570280.000000.000005.20102745.55
184552008.03.26 16:59sell92280.101.575700.000000.00000
184562008.03.26 17:08close92280.101.575180.000000.000005.20102750.75
184572008.03.26 17:15sell92290.101.576000.000000.00000
184582008.03.26 17:17close92290.101.575280.000000.000007.20102757.95
184592008.03.26 17:21sell92300.101.575800.000000.00000
184602008.03.26 17:23close92300.101.575280.000000.000005.20102763.15
184612008.03.26 17:24sell92310.101.575800.000000.00000
184622008.03.26 17:32close92310.101.575080.000000.000007.20102770.35
184632008.03.26 18:01sell92320.101.577300.000000.00000
184642008.03.26 18:02close92320.101.576680.000000.000006.20102776.55
184652008.03.26 18:06sell92330.101.577100.000000.00000
184662008.03.26 18:38sell92340.201.580000.000000.00000
184672008.03.26 18:40close92340.201.578480.000000.0000030.40102806.95
184682008.03.26 18:40close92330.101.578480.000000.00000-13.80102793.15
184692008.03.26 18:41sell92350.101.578400.000000.00000
184702008.03.26 18:55sell92360.201.580900.000000.00000
184712008.03.26 19:01close92360.201.579880.000000.0000020.40102813.55
184722008.03.26 19:01close92350.101.579880.000000.00000-14.80102798.75
184732008.03.26 19:02sell92370.101.579800.000000.00000
184742008.03.26 19:53sell92380.201.582300.000000.00000
184752008.03.26 20:00close92380.201.581280.000000.0000020.40102819.15
184762008.03.26 20:00close92370.101.581280.000000.00000-14.80102804.35
184772008.03.27 09:17buy92390.101.574680.000000.00000
184782008.03.27 10:03close92390.101.575400.000000.000007.20102811.55
184792008.03.28 12:30sell92400.101.582800.000000.00000
184802008.03.28 12:44close92400.101.581880.000000.000009.20102820.75
184812008.03.31 05:21sell92410.101.581330.000000.00000
184822008.03.31 05:25close92410.101.580780.000000.000005.50102826.25
184832008.03.31 11:03sell92420.101.582870.000000.00000
184842008.03.31 11:06close92420.101.582310.000000.000005.60102831.85
184852008.03.31 16:15sell92430.101.584200.000000.00000
184862008.03.31 16:20sell92440.201.587000.000000.00000
184872008.03.31 16:54close92440.201.585780.000000.0000024.40102856.25
184882008.03.31 16:54close92430.101.585780.000000.00000-15.80102840.45
184892008.04.01 00:06buy92450.101.575780.000000.00000
184902008.04.01 01:04close92450.101.576370.000000.000005.90102846.35
184912008.04.01 07:15buy92460.101.574680.000000.00000
184922008.04.01 08:21buy92470.201.570780.000000.00000
184932008.04.01 08:24buy92480.401.568280.000000.00000
184942008.04.01 08:55buy92490.801.565780.000000.00000
184952008.04.01 09:06close92490.801.567800.000000.00000161.60103007.95
184962008.04.01 09:06close92480.401.567800.000000.00000-19.20102988.75
184972008.04.01 09:06close92470.201.567800.000000.00000-59.60102929.15
184982008.04.01 09:06close92460.101.567800.000000.00000-68.80102860.35
184992008.04.01 09:07buy92500.101.567580.000000.00000
185002008.04.01 09:10close92500.101.568300.000000.000007.20102867.55
185012008.04.01 09:11buy92510.101.568380.000000.00000
185022008.04.01 09:11close92510.101.569100.000000.000007.20102874.75
185032008.04.01 09:12buy92520.101.568780.000000.00000
185042008.04.01 09:13close92520.101.569400.000000.000006.20102880.95
185052008.04.01 09:14buy92530.101.569310.000000.00000
185062008.04.01 09:42buy92540.201.566280.000000.00000
185072008.04.01 09:51close92540.201.567600.000000.0000026.40102907.35
185082008.04.01 09:51close92530.101.567600.000000.00000-17.10102890.25
185092008.04.01 12:02buy92550.101.563380.000000.00000
185102008.04.01 12:25close92550.101.564500.000000.0000011.20102901.45
185112008.04.01 15:42buy92560.101.560280.000000.00000
185122008.04.01 15:44close92560.101.560800.000000.000005.20102906.65
185132008.04.01 15:49buy92570.101.560380.000000.00000
185142008.04.01 15:51close92570.101.560900.000000.000005.20102911.85
185152008.04.01 16:07buy92580.101.559080.000000.00000
185162008.04.01 16:11close92580.101.559900.000000.000008.20102920.05
185172008.04.01 16:20buy92590.101.559180.000000.00000
185182008.04.01 16:43buy92600.201.556680.000000.00000
185192008.04.01 16:49close92600.201.558200.000000.0000030.40102950.45
185202008.04.01 16:49close92590.101.558200.000000.00000-9.80102940.65
185212008.04.02 07:34buy92610.101.556680.000000.00000
185222008.04.02 07:47buy92620.201.553180.000000.00000
185232008.04.02 07:52close92620.201.554800.000000.0000032.40102973.05
185242008.04.02 07:52close92610.101.554800.000000.00000-18.80102954.25
185252008.04.02 07:53buy92630.101.554750.000000.00000
185262008.04.02 07:59close92630.101.555300.000000.000005.50102959.75
185272008.04.02 07:59buy92640.101.555480.000000.00000
185282008.04.02 08:02close92640.101.556000.000000.000005.20102964.95
185292008.04.02 08:04buy92650.101.555980.000000.00000
185302008.04.02 08:22close92650.101.556500.000000.000005.20102970.15
185312008.04.02 10:44sell92660.101.563700.000000.00000
185322008.04.02 12:23close92660.101.563180.000000.000005.20102975.35
185332008.04.02 20:03sell92670.101.568000.000000.00000
185342008.04.02 20:06close92670.101.567480.000000.000005.20102980.55
185352008.04.03 07:36buy92680.101.561680.000000.00000
185362008.04.03 07:41close92680.101.562200.000000.000005.20102985.75
185372008.04.03 10:45buy92690.101.559980.000000.00000
185382008.04.03 10:55close92690.101.560500.000000.000005.20102990.95
185392008.04.03 10:56buy92700.101.559950.000000.00000
185402008.04.03 11:05buy92710.201.557280.000000.00000
185412008.04.03 11:09close92710.201.558400.000000.0000022.40103013.35
185422008.04.03 11:09close92700.101.558400.000000.00000-15.50102997.85
185432008.04.03 11:09buy92720.101.558180.000000.00000
185442008.04.03 11:11close92720.101.558900.000000.000007.20103005.05
185452008.04.03 11:12buy92730.101.558980.000000.00000
185462008.04.03 11:40buy92740.201.556380.000000.00000
185472008.04.03 12:33buy92750.401.553480.000000.00000
185482008.04.03 12:46close92750.401.555200.000000.0000068.80103073.85
185492008.04.03 12:46close92740.201.555200.000000.00000-23.60103050.25
185502008.04.03 12:46close92730.101.555200.000000.00000-37.80103012.45
185512008.04.04 09:45sell92760.101.570300.000000.00000
185522008.04.04 10:37close92760.101.569780.000000.000005.20103017.65
185532008.04.07 04:01buy92770.101.567550.000000.00000
185542008.04.07 04:04buy92780.201.564880.000000.00000
185552008.04.07 04:11close92780.201.566000.000000.0000022.40103040.05
185562008.04.07 04:11close92770.101.566000.000000.00000-15.50103024.55
185572008.04.07 04:11buy92790.101.565980.000000.00000
185582008.04.07 04:17close92790.101.566500.000000.000005.20103029.75
185592008.04.07 04:18buy92800.101.566380.000000.00000
185602008.04.07 04:23close92800.101.566900.000000.000005.20103034.95
185612008.04.08 02:15sell92810.101.576400.000000.00000
185622008.04.08 04:55sell92820.201.578900.000000.00000
185632008.04.08 05:18close92820.201.577880.000000.0000020.40103055.35
185642008.04.08 05:18close92810.101.577880.000000.00000-14.80103040.55
185652008.04.08 13:28buy92830.101.571080.000000.00000
185662008.04.08 13:48close92830.101.571800.000000.000007.20103047.75
185672008.04.08 14:02buy92840.101.570380.000000.00000
185682008.04.08 14:05close92840.101.571000.000000.000006.20103053.95
185692008.04.08 14:06buy92850.101.570610.000000.00000
185702008.04.08 14:31buy92860.201.568110.000000.00000
185712008.04.08 14:42close92860.201.569200.000000.0000021.80103075.75
185722008.04.08 14:42close92850.101.569200.000000.00000-14.10103061.65
185732008.04.08 14:43buy92870.101.569280.000000.00000
185742008.04.08 14:48close92870.101.570000.000000.000007.20103068.85
185752008.04.09 00:12buy92880.101.568280.000000.00000
185762008.04.09 00:14close92880.101.568900.000000.000006.20103075.05
185772008.04.09 00:22buy92890.101.568480.000000.00000
185782008.04.09 00:39close92890.101.569030.000000.000005.50103080.55
185792008.04.09 08:30sell92900.101.573300.000000.00000
185802008.04.09 08:35close92900.101.572780.000000.000005.20103085.75
185812008.04.09 08:36sell92910.101.573100.000000.00000
185822008.04.09 08:43close92910.101.572480.000000.000006.20103091.95
185832008.04.09 08:45sell92920.101.572900.000000.00000
185842008.04.09 09:09close92920.101.572380.000000.000005.20103097.15
185852008.04.09 15:03sell92930.101.575000.000000.00000
185862008.04.09 15:03close92930.101.574480.000000.000005.20103102.35
185872008.04.09 15:07sell92940.101.575000.000000.00000
185882008.04.09 16:56sell92950.201.577500.000000.00000
185892008.04.09 17:33sell92960.401.580000.000000.00000
185902008.04.09 18:46sell92970.801.582700.000000.00000
185912008.04.09 19:01sell92981.601.586200.000000.00000
185922008.04.09 19:22close92981.601.583380.000000.00000451.20103553.55
185932008.04.09 19:22close92970.801.583380.000000.00000-54.40103499.15
185942008.04.09 19:22close92960.401.583380.000000.00000-135.20103363.95
185952008.04.09 19:22close92950.201.583380.000000.00000-117.60103246.35
185962008.04.09 19:22close92940.101.583380.000000.00000-83.80103162.55
185972008.04.09 19:23sell92990.101.583500.000000.00000
185982008.04.09 20:42close92990.101.582980.000000.000005.20103167.75
185992008.04.10 02:31sell93000.101.585000.000000.00000
186002008.04.10 02:31close93000.101.584180.000000.000008.20103175.95
186012008.04.10 10:42sell93010.101.587300.000000.00000
186022008.04.10 10:51close93010.101.586580.000000.000007.20103183.15
186032008.04.10 10:55sell93020.101.587000.000000.00000
186042008.04.10 10:56close93020.101.586480.000000.000005.20103188.35
186052008.04.10 10:58sell93030.101.587000.000000.00000
186062008.04.10 11:14sell93040.201.589800.000000.00000
186072008.04.10 11:20close93040.201.588280.000000.0000030.40103218.75
186082008.04.10 11:20close93030.101.588280.000000.00000-12.80103205.95
186092008.04.10 11:25sell93050.101.588700.000000.00000
186102008.04.10 11:36close93050.101.588080.000000.000006.20103212.15
186112008.04.10 11:38sell93060.101.588800.000000.00000
186122008.04.10 11:51close93060.101.588280.000000.000005.20103217.35
186132008.04.10 14:52buy93070.101.582080.000000.00000
186142008.04.10 14:52close93070.101.582800.000000.000007.20103224.55
186152008.04.10 15:45buy93080.101.582280.000000.00000
186162008.04.10 15:47close93080.101.582900.000000.000006.20103230.75
186172008.04.10 15:55buy93090.101.582180.000000.00000
186182008.04.10 15:55close93090.101.582700.000000.000005.20103235.95
186192008.04.10 15:57buy93100.101.581880.000000.00000
186202008.04.10 15:59close93100.101.582800.000000.000009.20103245.15
186212008.04.10 16:06buy93110.101.581280.000000.00000
186222008.04.10 16:07close93110.101.581900.000000.000006.20103251.35
186232008.04.10 16:08buy93120.101.581780.000000.00000
186242008.04.10 16:08close93120.101.582300.000000.000005.20103256.55
186252008.04.10 16:09buy93130.101.581680.000000.00000
186262008.04.10 16:11close93130.101.582270.000000.000005.90103262.45
186272008.04.10 16:54buy93140.101.579680.000000.00000
186282008.04.10 17:12buy93150.201.576850.000000.00000
186292008.04.10 17:30close93150.201.578100.000000.0000025.00103287.45
186302008.04.10 17:30close93140.101.578100.000000.00000-15.80103271.65
186312008.04.10 17:44buy93160.101.575910.000000.00000
186322008.04.10 17:53buy93170.201.573250.000000.00000
186332008.04.10 17:56close93170.201.574400.000000.0000023.00103294.65
186342008.04.10 17:56close93160.101.574400.000000.00000-15.10103279.55
186352008.04.10 17:57buy93180.101.574680.000000.00000
186362008.04.10 18:14close93180.101.575300.000000.000006.20103285.75
186372008.04.11 08:50sell93190.101.579900.000000.00000
186382008.04.11 09:02sell93200.201.582700.000000.00000
186392008.04.11 09:04close93200.201.581580.000000.0000022.40103308.15
186402008.04.11 09:04close93190.101.581580.000000.00000-16.80103291.35
186412008.04.11 09:04sell93210.101.581300.000000.00000
186422008.04.11 09:36sell93220.201.583800.000000.00000
186432008.04.11 09:51close93220.201.582780.000000.0000020.40103311.75
186442008.04.11 09:51close93210.101.582780.000000.00000-14.80103296.95
186452008.04.11 09:57sell93230.101.582900.000000.00000
186462008.04.11 10:02close93230.101.582080.000000.000008.20103305.15
186472008.04.14 00:15buy93240.101.570180.000000.00000
186482008.04.14 00:26close93240.101.570700.000000.000005.20103310.35
186492008.04.14 00:26buy93250.101.570980.000000.00000
186502008.04.14 00:59close93250.101.571500.000000.000005.20103315.55
186512008.04.14 08:42sell93260.101.576500.000000.00000
186522008.04.14 08:44close93260.101.575980.000000.000005.20103320.75
186532008.04.14 08:45sell93270.101.577000.000000.00000
186542008.04.14 08:46close93270.101.576380.000000.000006.20103326.95
186552008.04.14 08:54sell93280.101.576300.000000.00000
186562008.04.14 09:03close93280.101.575780.000000.000005.20103332.15
186572008.04.14 09:11sell93290.101.576900.000000.00000
186582008.04.14 09:25close93290.101.576280.000000.000006.20103338.35
186592008.04.14 09:55sell93300.101.578900.000000.00000
186602008.04.14 10:00close93300.101.578310.000000.000005.90103344.25
186612008.04.14 12:30sell93310.101.582500.000000.00000
186622008.04.14 13:31sell93320.201.586000.000000.00000
186632008.04.14 14:31close93320.201.584480.000000.0000030.40103374.65
186642008.04.14 14:31close93310.101.584480.000000.00000-19.80103354.85
186652008.04.15 09:33sell93330.101.586000.000000.00000
186662008.04.15 09:42close93330.101.585310.000000.000006.90103361.75
186672008.04.15 15:35buy93340.101.578080.000000.00000
186682008.04.15 15:36close93340.101.579000.000000.000009.20103370.95
186692008.04.15 19:15buy93350.101.577980.000000.00000
186702008.04.15 19:32buy93360.201.575080.000000.00000
186712008.04.15 19:34close93360.201.576300.000000.0000024.40103395.35
186722008.04.15 19:34close93350.101.576300.000000.00000-16.80103378.55
186732008.04.15 19:35buy93370.101.576080.000000.00000
186742008.04.15 19:52close93370.101.576700.000000.000006.20103384.75
186752008.04.15 19:53buy93380.101.576580.000000.00000
186762008.04.15 20:04close93380.101.577100.000000.000005.20103389.95
186772008.04.16 07:45sell93390.101.582400.000000.00000
186782008.04.16 07:46close93390.101.581880.000000.000005.20103395.15
186792008.04.16 07:55sell93400.101.582370.000000.00000
186802008.04.16 09:40sell93410.201.585000.000000.00000
186812008.04.16 09:52close93410.201.583780.000000.0000024.40103419.55
186822008.04.16 09:52close93400.101.583780.000000.00000-14.10103405.45
186832008.04.16 11:15sell93420.101.589400.000000.00000
186842008.04.16 11:16close93420.101.588880.000000.000005.20103410.65
186852008.04.16 11:17sell93430.101.588900.000000.00000
186862008.04.16 11:19close93430.101.588380.000000.000005.20103415.85
186872008.04.16 11:20sell93440.101.588700.000000.00000
186882008.04.16 11:35sell93450.201.592100.000000.00000
186892008.04.16 11:48sell93460.401.594800.000000.00000
186902008.04.16 12:25close93460.401.592880.000000.0000076.80103492.65
186912008.04.16 12:25close93450.201.592880.000000.00000-15.60103477.05
186922008.04.16 12:25close93440.101.592880.000000.00000-41.80103435.25
186932008.04.17 02:32buy93470.101.591780.000000.00000
186942008.04.17 02:32close93470.101.592300.000000.000005.20103440.45
186952008.04.17 02:37buy93480.101.591380.000000.00000
186962008.04.17 02:44close93480.101.591900.000000.000005.20103445.65
186972008.04.17 03:00buy93490.101.591810.000000.00000
186982008.04.17 03:03close93490.101.592400.000000.000005.90103451.55
186992008.04.17 10:00sell93500.101.597400.000000.00000
187002008.04.17 10:01close93500.101.596750.000000.000006.50103458.05
187012008.04.17 14:00buy93510.101.585080.000000.00000
187022008.04.17 14:01close93510.101.585900.000000.000008.20103466.25
187032008.04.17 14:02buy93520.101.585780.000000.00000
187042008.04.17 14:04close93520.101.586400.000000.000006.20103472.45
187052008.04.18 08:30sell93530.101.592700.000000.00000
187062008.04.18 09:55sell93540.201.595300.000000.00000
187072008.04.18 10:14close93540.201.594180.000000.0000022.40103494.85
187082008.04.18 10:14close93530.101.594180.000000.00000-14.80103480.05
187092008.04.18 11:45buy93550.101.587480.000000.00000
187102008.04.18 12:24buy93560.201.584080.000000.00000
187112008.04.18 12:28close93560.201.585500.000000.0000028.40103508.45
187122008.04.18 12:28close93550.101.585500.000000.00000-19.80103488.65
187132008.04.18 12:28buy93570.101.585780.000000.00000
187142008.04.18 12:31close93570.101.586300.000000.000005.20103493.85
187152008.04.18 12:32buy93580.101.584780.000000.00000
187162008.04.18 12:34buy93590.201.582080.000000.00000
187172008.04.18 12:37close93590.201.583200.000000.0000022.40103516.25
187182008.04.18 12:37close93580.101.583200.000000.00000-15.80103500.45
187192008.04.18 12:38buy93600.101.583080.000000.00000
187202008.04.18 12:41close93600.101.583700.000000.000006.20103506.65
187212008.04.18 12:42buy93610.101.583580.000000.00000
187222008.04.18 12:42close93610.101.584800.000000.0000012.20103518.85
187232008.04.18 12:43buy93620.101.584280.000000.00000
187242008.04.18 12:52close93620.101.584930.000000.000006.50103525.35
187252008.04.18 12:53buy93630.101.585280.000000.00000
187262008.04.18 13:41buy93640.201.582780.000000.00000
187272008.04.18 13:54buy93650.401.580080.000000.00000
187282008.04.18 13:59buy93660.801.576980.000000.00000
187292008.04.18 14:41buy93671.601.574380.000000.00000
187302008.04.18 14:44buy93683.201.571780.000000.00000
187312008.04.18 14:55close93683.201.574200.000000.00000774.40104299.75
187322008.04.18 14:55close93671.601.574200.000000.00000-28.80104270.95
187332008.04.18 14:55close93660.801.574200.000000.00000-222.40104048.55
187342008.04.18 14:55close93650.401.574200.000000.00000-235.20103813.35
187352008.04.18 14:55close93640.201.574200.000000.00000-171.60103641.75
187362008.04.18 14:55close93630.101.574200.000000.00000-110.80103530.95
187372008.04.18 14:56buy93690.101.573980.000000.00000
187382008.04.18 15:03close93690.101.574600.000000.000006.20103537.15
187392008.04.21 06:35sell93700.101.583630.000000.00000
187402008.04.21 06:58close93700.101.583080.000000.000005.50103542.65
187412008.04.21 10:00sell93710.101.587170.000000.00000
187422008.04.21 10:20close93710.101.586580.000000.000005.90103548.55
187432008.04.21 13:06sell93720.101.590600.000000.00000
187442008.04.21 13:23close93720.101.589980.000000.000006.20103554.75
187452008.04.21 14:45sell93730.101.593200.000000.00000
187462008.04.21 14:55close93730.101.592680.000000.000005.20103559.95
187472008.04.21 14:58sell93740.101.592700.000000.00000
187482008.04.21 15:00close93740.101.592180.000000.000005.20103565.15
187492008.04.22 03:43buy93750.101.588480.000000.00000
187502008.04.22 03:45close93750.101.589000.000000.000005.20103570.35
187512008.04.22 07:30buy93760.101.586780.000000.00000
187522008.04.22 07:31close93760.101.587300.000000.000005.20103575.55
187532008.04.22 07:32buy93770.101.586680.000000.00000
187542008.04.22 07:37close93770.101.587200.000000.000005.20103580.75
187552008.04.22 07:38buy93780.101.586580.000000.00000
187562008.04.22 07:40close93780.101.587100.000000.000005.20103585.95
187572008.04.22 07:43buy93790.101.586780.000000.00000
187582008.04.22 08:10close93790.101.587400.000000.000006.20103592.15
187592008.04.22 08:53buy93800.101.584480.000000.00000
187602008.04.22 09:06close93800.101.585000.000000.000005.20103597.35
187612008.04.22 11:18sell93810.101.596200.000000.00000
187622008.04.22 11:24close93810.101.595580.000000.000006.20103603.55
187632008.04.22 16:26sell93820.101.598300.000000.00000
187642008.04.22 16:26close93820.101.597680.000000.000006.20103609.75
187652008.04.22 16:27sell93830.101.597900.000000.00000
187662008.04.22 16:27close93830.101.596980.000000.000009.20103618.95
187672008.04.22 16:29sell93840.101.598500.000000.00000
187682008.04.22 16:50close93840.101.597280.000000.0000012.20103631.15
187692008.04.22 16:51sell93850.101.598400.000000.00000
187702008.04.22 16:53close93850.101.597880.000000.000005.20103636.35
187712008.04.22 17:31sell93860.101.600800.000000.00000
187722008.04.22 17:31close93860.101.599780.000000.0000010.20103646.55
187732008.04.22 17:36sell93870.101.599700.000000.00000
187742008.04.22 17:42close93870.101.599180.000000.000005.20103651.75
187752008.04.22 17:58sell93880.101.601000.000000.00000
187762008.04.22 18:00close93880.101.600380.000000.000006.20103657.95
187772008.04.22 18:01sell93890.101.601600.000000.00000
187782008.04.22 18:02close93890.101.601080.000000.000005.20103663.15
187792008.04.22 18:02sell93900.101.601200.000000.00000
187802008.04.22 18:04close93900.101.600680.000000.000005.20103668.35
187812008.04.22 18:04sell93910.101.600800.000000.00000
187822008.04.22 18:05close93910.101.600280.000000.000005.20103673.55
187832008.04.22 18:08sell93920.101.600600.000000.00000
187842008.04.22 18:14close93920.101.599980.000000.000006.20103679.75
187852008.04.23 08:46buy93930.101.595180.000000.00000
187862008.04.23 08:48close93930.101.595800.000000.000006.20103685.95
187872008.04.23 09:08buy93940.101.595050.000000.00000
187882008.04.23 09:22close93940.101.595600.000000.000005.50103691.45
187892008.04.23 09:26buy93950.101.594680.000000.00000
187902008.04.23 09:34close93950.101.595200.000000.000005.20103696.65
187912008.04.23 15:02buy93960.101.591480.000000.00000
187922008.04.23 15:29buy93970.201.588780.000000.00000
187932008.04.23 16:56buy93980.401.586080.000000.00000
187942008.04.23 17:00close93980.401.587700.000000.0000064.80103761.45
187952008.04.23 17:00close93970.201.587700.000000.00000-21.60103739.85
187962008.04.23 17:00close93960.101.587700.000000.00000-37.80103702.05
187972008.04.24 03:30buy93990.101.585180.000000.00000
187982008.04.24 05:01close93990.101.586000.000000.000008.20103710.25
187992008.04.24 10:30buy94000.101.574580.000000.00000
188002008.04.24 10:32close94000.101.575200.000000.000006.20103716.45
188012008.04.24 10:33buy94010.101.575080.000000.00000
188022008.04.24 10:35close94010.101.575700.000000.000006.20103722.65
188032008.04.24 10:36buy94020.101.575280.000000.00000
188042008.04.24 10:40close94020.101.575930.000000.000006.50103729.15
188052008.04.24 10:41buy94030.101.576180.000000.00000
188062008.04.24 11:01buy94040.201.572980.000000.00000
188072008.04.24 11:34close94040.201.574230.000000.0000025.00103754.15
188082008.04.24 11:34close94030.101.574230.000000.00000-19.50103734.65
188092008.04.24 15:06buy94050.101.570080.000000.00000
188102008.04.24 15:18close94050.101.570700.000000.000006.20103740.85
188112008.04.24 15:24buy94060.101.569610.000000.00000
188122008.04.24 15:35close94060.101.570600.000000.000009.90103750.75
188132008.04.24 17:05buy94070.101.566680.000000.00000
188142008.04.24 17:08close94070.101.567700.000000.0000010.20103760.95
188152008.04.24 17:12buy94080.101.566280.000000.00000
188162008.04.24 17:14close94080.101.566900.000000.000006.20103767.15
188172008.04.24 17:22buy94090.101.566080.000000.00000
188182008.04.24 17:43close94090.101.566600.000000.000005.20103772.35
188192008.04.24 17:44buy94100.101.566080.000000.00000
188202008.04.24 17:50close94100.101.566600.000000.000005.20103777.55
188212008.04.25 08:55buy94110.101.563780.000000.00000
188222008.04.25 08:57close94110.101.564300.000000.000005.20103782.75
188232008.04.25 09:17buy94120.101.562880.000000.00000
188242008.04.25 09:46buy94130.201.559880.000000.00000
188252008.04.25 10:03buy94140.401.557250.000000.00000
188262008.04.25 10:44close94140.401.559000.000000.0000070.00103852.75
188272008.04.25 10:44close94130.201.559000.000000.00000-17.60103835.15
188282008.04.25 10:44close94120.101.559000.000000.00000-38.80103796.35
188292008.04.28 07:19sell94150.101.565300.000000.00000
188302008.04.28 08:14sell94160.201.567900.000000.00000
188312008.04.28 08:34close94160.201.566380.000000.0000030.40103826.75
188322008.04.28 08:34close94150.101.566380.000000.00000-10.80103815.95
188332008.04.29 08:00buy94170.101.562280.000000.00000
188342008.04.29 08:21close94170.101.562800.000000.000005.20103821.15
188352008.04.29 08:22buy94180.101.562180.000000.00000
188362008.04.29 08:43buy94190.201.559480.000000.00000
188372008.04.29 08:53close94190.201.560600.000000.0000022.40103843.55
188382008.04.29 08:53close94180.101.560600.000000.00000-15.80103827.75
188392008.04.29 08:56buy94200.101.560380.000000.00000
188402008.04.29 09:00close94200.101.560900.000000.000005.20103832.95
188412008.04.29 09:03buy94210.101.559780.000000.00000
188422008.04.29 09:06buy94220.201.556980.000000.00000
188432008.04.29 09:12close94220.201.558200.000000.0000024.40103857.35
188442008.04.29 09:12close94210.101.558200.000000.00000-15.80103841.55
188452008.04.29 09:12buy94230.101.558210.000000.00000
188462008.04.29 10:05buy94240.201.554280.000000.00000
188472008.04.29 10:10close94240.201.555800.000000.0000030.40103871.95
188482008.04.29 10:10close94230.101.555800.000000.00000-24.10103847.85
188492008.04.29 10:11buy94250.101.555480.000000.00000
188502008.04.29 10:16close94250.101.556200.000000.000007.20103855.05
188512008.04.30 08:25sell94260.101.559500.000000.00000
188522008.04.30 08:27close94260.101.558980.000000.000005.20103860.25
188532008.04.30 08:32sell94270.101.559600.000000.00000
188542008.04.30 08:49close94270.101.559080.000000.000005.20103865.45
188552008.04.30 10:35buy94280.101.554180.000000.00000
188562008.04.30 10:37close94280.101.554800.000000.000006.20103871.65
188572008.04.30 10:38buy94290.101.553580.000000.00000
188582008.04.30 10:47close94290.101.554100.000000.000005.20103876.85
188592008.04.30 10:48buy94300.101.553980.000000.00000
188602008.04.30 11:10close94300.101.554600.000000.000006.20103883.05
188612008.04.30 20:45sell94310.101.561900.000000.00000
188622008.04.30 20:55close94310.101.561380.000000.000005.20103888.25
188632008.04.30 20:55sell94320.101.561800.000000.00000
188642008.04.30 21:33close94320.101.561080.000000.000007.20103895.45
188652008.05.01 09:30buy94330.101.556880.000000.00000
188662008.05.01 09:33close94330.101.557400.000000.000005.20103900.65
188672008.05.01 09:33buy94340.101.557180.000000.00000
188682008.05.01 09:39buy94350.201.554480.000000.00000
188692008.05.01 09:58buy94360.401.551580.000000.00000
188702008.05.01 09:59close94360.401.553400.000000.0000072.80103973.45
188712008.05.01 09:59close94350.201.553400.000000.00000-21.60103951.85
188722008.05.01 09:59close94340.101.553400.000000.00000-37.80103914.05
188732008.05.01 10:00buy94370.101.554080.000000.00000
188742008.05.01 10:45buy94380.201.551280.000000.00000
188752008.05.01 10:55close94380.201.552400.000000.0000022.40103936.45
188762008.05.01 10:55close94370.101.552400.000000.00000-16.80103919.65
188772008.05.01 14:32buy94390.101.549580.000000.00000
188782008.05.01 14:33close94390.101.551100.000000.0000015.20103934.85
188792008.05.01 14:34buy94400.101.550580.000000.00000
188802008.05.01 14:34close94400.101.551200.000000.000006.20103941.05
188812008.05.01 14:35buy94410.101.551080.000000.00000
188822008.05.01 14:36buy94420.201.547580.000000.00000
188832008.05.01 15:04close94420.201.549000.000000.0000028.40103969.45
188842008.05.01 15:04close94410.101.549000.000000.00000-20.80103948.65
188852008.05.01 15:05buy94430.101.548380.000000.00000
188862008.05.01 15:12close94430.101.549100.000000.000007.20103955.85
188872008.05.01 15:25buy94440.101.548180.000000.00000
188882008.05.01 16:03buy94450.201.545480.000000.00000
188892008.05.01 18:37close94450.201.546600.000000.0000022.40103978.25
188902008.05.01 18:37close94440.101.546600.000000.00000-15.80103962.45
188912008.05.02 15:15buy94460.101.538180.000000.00000
188922008.05.02 15:16close94460.101.538900.000000.000007.20103969.65
188932008.05.05 03:25sell94470.101.545900.000000.00000
188942008.05.05 03:32close94470.101.545380.000000.000005.20103974.85
188952008.05.05 05:38sell94480.101.547400.000000.00000
188962008.05.05 05:54close94480.101.546880.000000.000005.20103980.05
188972008.05.05 10:48sell94490.101.549700.000000.00000
188982008.05.05 10:52close94490.101.549180.000000.000005.20103985.25
188992008.05.06 02:18sell94500.101.551500.000000.00000
189002008.05.06 06:58close94500.101.550980.000000.000005.20103990.45
189012008.05.06 08:39buy94510.101.549580.000000.00000
189022008.05.06 08:42close94510.101.550100.000000.000005.20103995.65
189032008.05.06 08:55buy94520.101.549180.000000.00000
189042008.05.06 08:59close94520.101.549700.000000.000005.20104000.85
189052008.05.06 08:59buy94530.101.549580.000000.00000
189062008.05.06 09:06buy94540.201.547080.000000.00000
189072008.05.06 09:24close94540.201.548100.000000.0000020.40104021.25
189082008.05.06 09:24close94530.101.548100.000000.00000-14.80104006.45
189092008.05.06 09:24buy94550.101.547780.000000.00000
189102008.05.06 09:37buy94560.201.545180.000000.00000
189112008.05.06 09:49close94560.201.546230.000000.0000021.00104027.45
189122008.05.06 09:49close94550.101.546230.000000.00000-15.50104011.95
189132008.05.06 09:50buy94570.101.546380.000000.00000
189142008.05.06 09:59close94570.101.546900.000000.000005.20104017.15
189152008.05.06 16:08sell94580.101.557000.000000.00000
189162008.05.06 16:39close94580.101.556480.000000.000005.20104022.35
189172008.05.07 04:15buy94590.101.548980.000000.00000
189182008.05.07 05:17close94590.101.549530.000000.000005.50104027.85
189192008.05.07 07:54buy94600.101.547780.000000.00000
189202008.05.07 08:01close94600.101.548500.000000.000007.20104035.05
189212008.05.07 08:08buy94610.101.547580.000000.00000
189222008.05.07 08:13close94610.101.548100.000000.000005.20104040.25
189232008.05.07 08:28buy94620.101.546480.000000.00000
189242008.05.07 08:29close94620.101.547500.000000.0000010.20104050.45
189252008.05.07 11:24buy94630.101.545280.000000.00000
189262008.05.07 11:30close94630.101.545800.000000.000005.20104055.65
189272008.05.07 12:15buy94640.101.541180.000000.00000
189282008.05.07 12:20close94640.101.541700.000000.000005.20104060.85
189292008.05.07 12:20buy94650.101.541680.000000.00000
189302008.05.07 12:28close94650.101.542270.000000.000005.90104066.75
189312008.05.07 15:04buy94660.101.538480.000000.00000
189322008.05.07 15:08close94660.101.539400.000000.000009.20104075.95
189332008.05.07 15:09buy94670.101.539380.000000.00000
189342008.05.07 15:14close94670.101.540000.000000.000006.20104082.15
189352008.05.07 15:14buy94680.101.539980.000000.00000
189362008.05.07 15:33close94680.101.540600.000000.000006.20104088.35
189372008.05.08 01:22buy94690.101.536480.000000.00000
189382008.05.08 01:23close94690.101.537000.000000.000005.20104093.55
189392008.05.08 01:34buy94700.101.536580.000000.00000
189402008.05.08 01:52buy94710.201.533180.000000.00000
189412008.05.08 02:01close94710.201.534800.000000.0000032.40104125.95
189422008.05.08 02:01close94700.101.534800.000000.00000-17.80104108.15
189432008.05.08 02:02buy94720.101.534880.000000.00000
189442008.05.08 02:03close94720.101.535700.000000.000008.20104116.35
189452008.05.08 02:04buy94730.101.534780.000000.00000
189462008.05.08 02:28close94730.101.535400.000000.000006.20104122.55
189472008.05.08 15:15sell94740.101.540300.000000.00000
189482008.05.08 15:16close94740.101.539780.000000.000005.20104127.75
189492008.05.08 15:16sell94750.101.539400.000000.00000
189502008.05.08 15:21close94750.101.538780.000000.000006.20104133.95
189512008.05.08 15:29sell94760.101.539400.000000.00000
189522008.05.08 15:34sell94770.201.542330.000000.00000
189532008.05.08 15:53close94770.201.541180.000000.0000023.00104156.95
189542008.05.08 15:53close94760.101.541180.000000.00000-17.80104139.15
189552008.05.08 15:54sell94780.101.541300.000000.00000
189562008.05.08 16:00close94780.101.540750.000000.000005.50104144.65
189572008.05.09 07:42sell94790.101.543700.000000.00000
189582008.05.09 07:47close94790.101.543180.000000.000005.20104149.85
189592008.05.09 08:02sell94800.101.544270.000000.00000
189602008.05.09 08:23close94800.101.543680.000000.000005.90104155.75
189612008.05.09 08:26sell94810.101.544300.000000.00000
189622008.05.09 08:32close94810.101.543680.000000.000006.20104161.95
189632008.05.09 09:45sell94820.101.548000.000000.00000
189642008.05.09 09:47close94820.101.547450.000000.000005.50104167.45
189652008.05.12 04:46buy94830.101.542380.000000.00000
189662008.05.12 07:08buy94840.201.539680.000000.00000
189672008.05.12 07:12close94840.201.540900.000000.0000024.40104191.85
189682008.05.12 07:12close94830.101.540900.000000.00000-14.80104177.05
189692008.05.12 08:09buy94850.101.537480.000000.00000
189702008.05.12 08:14close94850.101.538400.000000.000009.20104186.25
189712008.05.12 15:42sell94860.101.547700.000000.00000
189722008.05.12 15:44close94860.101.547180.000000.000005.20104191.45
189732008.05.12 15:45sell94870.101.547900.000000.00000
189742008.05.12 15:46close94870.101.547080.000000.000008.20104199.65
189752008.05.12 15:52sell94880.101.547400.000000.00000
189762008.05.12 15:52close94880.101.546680.000000.000007.20104206.85
189772008.05.12 15:55sell94890.101.547400.000000.00000
189782008.05.12 16:58sell94900.201.550200.000000.00000
189792008.05.12 17:31sell94910.401.552800.000000.00000
189802008.05.12 19:09sell94920.801.555370.000000.00000
189812008.05.12 21:23close94920.801.553280.000000.00000167.20104374.05
189822008.05.12 21:23close94910.401.553280.000000.00000-19.20104354.85
189832008.05.12 21:23close94900.201.553280.000000.00000-61.60104293.25
189842008.05.12 21:23close94890.101.553280.000000.00000-58.80104234.45
189852008.05.13 10:45buy94930.101.548580.000000.00000
189862008.05.13 11:48buy94940.201.546080.000000.00000
189872008.05.13 12:39close94940.201.547100.000000.0000020.40104254.85
189882008.05.13 12:39close94930.101.547100.000000.00000-14.80104240.05
189892008.05.14 03:34buy94950.101.544580.000000.00000
189902008.05.14 03:39close94950.101.545100.000000.000005.20104245.25
189912008.05.14 03:47buy94960.101.544680.000000.00000
189922008.05.14 03:55close94960.101.545200.000000.000005.20104250.45
189932008.05.14 06:58buy94970.101.543580.000000.00000
189942008.05.14 07:01close94970.101.544100.000000.000005.20104255.65
189952008.05.15 06:15sell94980.101.547600.000000.00000
189962008.05.15 06:37close94980.101.547080.000000.000005.20104260.85
189972008.05.15 06:40sell94990.101.547700.000000.00000
189982008.05.15 08:01sell95000.201.550400.000000.00000
189992008.05.15 08:22sell95010.401.553200.000000.00000
190002008.05.15 08:51close95010.401.551480.000000.0000068.80104329.65
190012008.05.15 08:51close95000.201.551480.000000.00000-21.60104308.05
190022008.05.15 08:51close94990.101.551480.000000.00000-37.80104270.25
190032008.05.15 08:54sell95020.101.553400.000000.00000
190042008.05.15 08:55close95020.101.552780.000000.000006.20104276.45
190052008.05.15 08:56sell95030.101.552900.000000.00000
190062008.05.15 09:19close95030.101.551780.000000.0000011.20104287.65
190072008.05.15 18:39buy95040.101.543580.000000.00000
190082008.05.15 18:49close95040.101.544200.000000.000006.20104293.85
190092008.05.15 18:51buy95050.101.543780.000000.00000
190102008.05.15 18:52close95050.101.544400.000000.000006.20104300.05
190112008.05.15 18:59buy95060.101.543580.000000.00000
190122008.05.15 19:54close95060.101.544100.000000.000005.20104305.25
190132008.05.16 06:51sell95070.101.548500.000000.00000
190142008.05.16 08:10close95070.101.547980.000000.000005.20104310.45
190152008.05.16 16:20sell95080.101.554100.000000.00000
190162008.05.16 16:29close95080.101.553280.000000.000008.20104318.65
190172008.05.16 16:31sell95090.101.554100.000000.00000
190182008.05.16 16:33close95090.101.553580.000000.000005.20104323.85
190192008.05.16 16:33sell95100.101.554000.000000.00000
190202008.05.16 17:13sell95110.201.557100.000000.00000
190212008.05.16 17:36sell95120.401.559800.000000.00000
190222008.05.16 18:20close95120.401.557980.000000.0000072.80104396.65
190232008.05.16 18:20close95110.201.557980.000000.00000-17.60104379.05
190242008.05.16 18:20close95100.101.557980.000000.00000-39.80104339.25
190252008.05.19 10:15sell95130.101.561100.000000.00000
190262008.05.19 11:25close95130.101.560580.000000.000005.20104344.45
190272008.05.19 16:01buy95140.101.554380.000000.00000
190282008.05.19 16:15buy95150.201.551880.000000.00000
190292008.05.19 16:20close95150.201.552900.000000.0000020.40104364.85
190302008.05.19 16:20close95140.101.552900.000000.00000-14.80104350.05
190312008.05.19 16:20buy95160.101.552980.000000.00000
190322008.05.19 16:30buy95170.201.550380.000000.00000
190332008.05.19 17:56close95170.201.551430.000000.0000021.00104371.05
190342008.05.19 17:56close95160.101.551430.000000.00000-15.50104355.55
190352008.05.19 22:24buy95180.101.549410.000000.00000
190362008.05.19 22:38close95180.101.549930.000000.000005.20104360.75
190372008.05.20 08:22sell95190.101.555900.000000.00000
190382008.05.20 09:04sell95200.201.558400.000000.00000
190392008.05.20 10:29sell95210.401.560900.000000.00000
190402008.05.20 10:52close95210.401.559380.000000.0000060.80104421.55
190412008.05.20 10:52close95200.201.559380.000000.00000-19.60104401.95
190422008.05.20 10:52close95190.101.559380.000000.00000-34.80104367.15
190432008.05.20 12:18sell95220.101.565900.000000.00000
190442008.05.20 12:53close95220.101.565380.000000.000005.20104372.35
190452008.05.21 03:16sell95230.101.567930.000000.00000
190462008.05.21 03:24close95230.101.567380.000000.000005.50104377.85
190472008.05.21 08:46buy95240.101.563880.000000.00000
190482008.05.21 08:48close95240.101.564400.000000.000005.20104383.05
190492008.05.21 08:49buy95250.101.563980.000000.00000
190502008.05.21 08:52close95250.101.564500.000000.000005.20104388.25
190512008.05.21 08:55buy95260.101.563880.000000.00000
190522008.05.21 09:06close95260.101.564600.000000.000007.20104395.45
190532008.05.21 09:14buy95270.101.563480.000000.00000
190542008.05.21 09:17close95270.101.564000.000000.000005.20104400.65
190552008.05.21 10:02sell95280.101.571400.000000.00000
190562008.05.21 10:02close95280.101.570680.000000.000007.20104407.85
190572008.05.21 10:03sell95290.101.571400.000000.00000
190582008.05.21 10:22close95290.101.570880.000000.000005.20104413.05
190592008.05.21 11:02sell95300.101.573900.000000.00000
190602008.05.21 11:03close95300.101.573180.000000.000007.20104420.25
190612008.05.21 20:48sell95310.101.578600.000000.00000
190622008.05.21 20:52close95310.101.577980.000000.000006.20104426.45
190632008.05.21 21:02sell95320.101.578300.000000.00000
190642008.05.22 04:40close95320.101.577780.000000.000005.08104431.53
190652008.05.22 08:58sell95330.101.580900.000000.00000
190662008.05.22 08:59close95330.101.580380.000000.000005.20104436.73
190672008.05.22 17:09buy95340.101.570580.000000.00000
190682008.05.22 17:46close95340.101.571200.000000.000006.20104442.93
190692008.05.23 09:26buy95350.101.570080.000000.00000
190702008.05.23 09:29close95350.101.570700.000000.000006.20104449.13
190712008.05.23 14:00sell95360.101.575400.000000.00000
190722008.05.23 14:02close95360.101.574880.000000.000005.20104454.33
190732008.05.23 15:51sell95370.101.577400.000000.00000
190742008.05.23 15:57close95370.101.576780.000000.000006.20104460.53
190752008.05.23 15:58sell95380.101.577100.000000.00000
190762008.05.23 16:00close95380.101.576580.000000.000005.20104465.73
190772008.05.23 17:31sell95390.101.578700.000000.00000
190782008.05.23 17:39close95390.101.578080.000000.000006.20104471.93
190792008.05.23 17:40sell95400.101.578000.000000.00000
190802008.05.23 17:47close95400.101.577480.000000.000005.20104477.13
190812008.05.26 10:48buy95410.101.574480.000000.00000
190822008.05.26 11:36close95410.101.575000.000000.000005.20104482.33
190832008.05.26 15:58sell95420.101.576970.000000.00000
190842008.05.26 18:49close95420.101.576180.000000.000007.90104490.23
190852008.05.27 02:19sell95430.101.579170.000000.00000
190862008.05.27 02:56close95430.101.578580.000000.000005.90104496.13
190872008.05.27 08:00sell95440.101.581300.000000.00000
190882008.05.27 08:04close95440.101.580780.000000.000005.20104501.33
190892008.05.27 08:46buy95450.101.574480.000000.00000
190902008.05.27 08:55close95450.101.575100.000000.000006.20104507.53
190912008.05.27 09:00buy95460.101.574580.000000.00000
190922008.05.27 09:06close95460.101.575100.000000.000005.20104512.73
190932008.05.27 09:42buy95470.101.573680.000000.00000
190942008.05.27 09:58close95470.101.574200.000000.000005.20104517.93
190952008.05.27 15:17buy95480.101.572210.000000.00000
190962008.05.27 15:51close95480.101.572900.000000.000006.90104524.83
190972008.05.27 16:03buy95490.101.570880.000000.00000
190982008.05.27 16:15close95490.101.571400.000000.000005.20104530.03
190992008.05.27 20:41buy95500.101.570410.000000.00000
191002008.05.27 23:34buy95510.201.567780.000000.00000
191012008.05.28 00:37close95510.201.568870.000000.0000021.54104551.57
191022008.05.28 00:37close95500.101.568870.000000.00000-15.53104536.04
191032008.05.28 08:19sell95520.101.572500.000000.00000
191042008.05.28 08:26close95520.101.571980.000000.000005.20104541.24
191052008.05.28 08:30sell95530.101.572300.000000.00000
191062008.05.28 09:20sell95540.201.574830.000000.00000
191072008.05.28 09:48close95540.201.573780.000000.0000021.00104562.24
191082008.05.28 09:48close95530.101.573780.000000.00000-14.80104547.44
191092008.05.28 10:01sell95550.101.575700.000000.00000
191102008.05.28 10:03close95550.101.575110.000000.000005.90104553.34
191112008.05.28 10:04sell95560.101.575000.000000.00000
191122008.05.28 10:06close95560.101.574480.000000.000005.20104558.54
191132008.05.28 10:07sell95570.101.574400.000000.00000
191142008.05.28 10:08close95570.101.573750.000000.000006.50104565.04
191152008.05.28 11:32buy95580.101.567280.000000.00000
191162008.05.28 11:36close95580.101.568200.000000.000009.20104574.24
191172008.05.28 13:34buy95590.101.563880.000000.00000
191182008.05.28 13:36close95590.101.564400.000000.000005.20104579.44
191192008.05.28 13:36buy95600.101.564550.000000.00000
191202008.05.28 13:44close95600.101.565100.000000.000005.50104584.94
191212008.05.28 13:44buy95610.101.565380.000000.00000
191222008.05.28 14:07close95610.101.566200.000000.000008.20104593.14
191232008.05.29 01:53sell95620.101.565900.000000.00000
191242008.05.29 02:01close95620.101.565350.000000.000005.50104598.64
191252008.05.29 06:11buy95630.101.562880.000000.00000
191262008.05.29 06:52close95630.101.563400.000000.000005.20104603.84
191272008.05.29 08:02buy95640.101.560180.000000.00000
191282008.05.29 08:05close95640.101.560700.000000.000005.20104609.04
191292008.05.29 08:06buy95650.101.560680.000000.00000
191302008.05.29 08:11buy95660.201.558080.000000.00000
191312008.05.29 09:32close95660.201.559200.000000.0000022.40104631.44
191322008.05.29 09:32close95650.101.559200.000000.00000-14.80104616.64
191332008.05.29 19:10buy95670.101.549480.000000.00000
191342008.05.29 19:16close95670.101.550000.000000.000005.20104621.84
191352008.05.29 19:58buy95680.101.548580.000000.00000
191362008.05.29 20:11close95680.101.549100.000000.000005.20104627.04
191372008.05.30 07:20sell95690.101.553430.000000.00000
191382008.05.30 07:46close95690.101.552680.000000.000007.50104634.54
191392008.05.30 09:20buy95700.101.547580.000000.00000
191402008.05.30 09:22close95700.101.548300.000000.000007.20104641.74
191412008.05.30 09:29buy95710.101.547980.000000.00000
191422008.05.30 09:51close95710.101.548500.000000.000005.20104646.94
191432008.05.30 09:56buy95720.101.547780.000000.00000
191442008.05.30 10:47close95720.101.548300.000000.000005.20104652.14
191452008.05.30 17:10sell95730.101.555130.000000.00000
191462008.05.30 17:21close95730.101.554580.000000.000005.50104657.64
191472008.05.30 17:49sell95740.101.556300.000000.00000
191482008.05.30 17:59close95740.101.555780.000000.000005.20104662.84
191492008.06.02 11:00sell95750.101.555700.000000.00000
191502008.06.02 11:15close95750.101.555180.000000.000005.20104668.04
191512008.06.02 14:38buy95760.101.550280.000000.00000
191522008.06.02 14:44close95760.101.551000.000000.000007.20104675.24
191532008.06.02 15:08buy95770.101.550380.000000.00000
191542008.06.02 15:48close95770.101.550900.000000.000005.20104680.44
191552008.06.02 18:38sell95780.101.556500.000000.00000
191562008.06.02 18:49close95780.101.555880.000000.000006.20104686.64
191572008.06.03 03:53buy95790.101.552250.000000.00000
191582008.06.03 04:27close95790.101.552800.000000.000005.50104692.14
191592008.06.03 07:41sell95800.101.555700.000000.00000
191602008.06.03 07:45close95800.101.555180.000000.000005.20104697.34
191612008.06.03 07:46sell95810.101.555300.000000.00000
191622008.06.03 08:06close95810.101.554680.000000.000006.20104703.54
191632008.06.03 08:08sell95820.101.555200.000000.00000
191642008.06.03 08:11close95820.101.554680.000000.000005.20104708.74
191652008.06.03 08:31sell95830.101.555970.000000.00000
191662008.06.03 09:09close95830.101.555380.000000.000005.90104714.64
191672008.06.03 09:49sell95840.101.558400.000000.00000
191682008.06.03 09:54close95840.101.557880.000000.000005.20104719.84
191692008.06.03 09:57sell95850.101.558170.000000.00000
191702008.06.03 10:08close95850.101.557580.000000.000005.90104725.74
191712008.06.03 10:13sell95860.101.558070.000000.00000
191722008.06.03 10:37sell95870.201.561100.000000.00000
191732008.06.03 11:44close95870.201.559680.000000.0000028.40104754.14
191742008.06.03 11:44close95860.101.559680.000000.00000-16.10104738.04
191752008.06.03 15:30buy95880.101.546380.000000.00000
191762008.06.03 15:45buy95890.201.543780.000000.00000
191772008.06.03 15:54close95890.201.544900.000000.0000022.40104760.44
191782008.06.03 15:54close95880.101.544900.000000.00000-14.80104745.64
191792008.06.03 15:54buy95900.101.544980.000000.00000
191802008.06.03 16:01buy95910.201.542280.000000.00000
191812008.06.03 16:15close95910.201.543500.000000.0000024.40104770.04
191822008.06.03 16:15close95900.101.543500.000000.00000-14.80104755.24
191832008.06.03 16:27buy95920.101.544780.000000.00000
191842008.06.03 16:28close95920.101.545300.000000.000005.20104760.44
191852008.06.03 16:29buy95930.101.545180.000000.00000
191862008.06.03 16:30close95930.101.545900.000000.000007.20104767.64
191872008.06.03 23:48buy95940.101.542880.000000.00000
191882008.06.03 23:54close95940.101.543400.000000.000005.20104772.84
191892008.06.05 03:26buy95950.101.541180.000000.00000
191902008.06.05 03:56buy95960.201.538680.000000.00000
191912008.06.05 04:54close95960.201.539700.000000.0000020.40104793.24
191922008.06.05 04:54close95950.101.539700.000000.00000-14.80104778.44
191932008.06.05 08:31sell95970.101.544600.000000.00000
191942008.06.05 08:36close95970.101.544080.000000.000005.20104783.64
191952008.06.05 08:39sell95980.101.544500.000000.00000
191962008.06.05 08:54close95980.101.543980.000000.000005.20104788.84
191972008.06.05 08:56sell95990.101.544700.000000.00000
191982008.06.05 09:01close95990.101.544080.000000.000006.20104795.04
191992008.06.05 12:03buy96000.101.538580.000000.00000
192002008.06.05 12:32close96000.101.539100.000000.000005.20104800.24
192012008.06.05 14:59sell96010.101.547500.000000.00000
192022008.06.05 14:59close96010.101.546580.000000.000009.20104809.44
192032008.06.05 15:00sell96020.101.546300.000000.00000
192042008.06.05 15:02close96020.101.545780.000000.000005.20104814.64
192052008.06.05 15:03sell96030.101.546300.000000.00000
192062008.06.05 15:04close96030.101.545580.000000.000007.20104821.84
192072008.06.05 15:12sell96040.101.546300.000000.00000
192082008.06.05 15:15sell96050.201.549800.000000.00000
192092008.06.05 15:21close96050.201.548380.000000.0000028.40104850.24
192102008.06.05 15:21close96040.101.548380.000000.00000-20.80104829.44
192112008.06.05 15:22sell96060.101.548500.000000.00000
192122008.06.05 15:24sell96070.201.551500.000000.00000
192132008.06.05 15:27close96070.201.550080.000000.0000028.40104857.84
192142008.06.05 15:27close96060.101.550080.000000.00000-15.80104842.04
192152008.06.05 15:28sell96080.101.550500.000000.00000
192162008.06.05 15:32close96080.101.549980.000000.000005.20104847.24
192172008.06.05 15:33sell96090.101.549900.000000.00000
192182008.06.05 15:37sell96100.201.553000.000000.00000
192192008.06.05 16:02sell96110.401.555800.000000.00000
192202008.06.05 16:20close96110.401.553980.000000.0000072.80104920.04
192212008.06.05 16:20close96100.201.553980.000000.00000-19.60104900.44
192222008.06.05 16:20close96090.101.553980.000000.00000-40.80104859.64
192232008.06.05 20:23sell96120.101.558500.000000.00000
192242008.06.06 00:00close96120.101.557980.000000.000005.16104864.80
192252008.06.06 01:50sell96130.101.559970.000000.00000
192262008.06.06 01:53close96130.101.559450.000000.000005.20104870.00
192272008.06.06 07:45sell96140.101.560400.000000.00000
192282008.06.06 07:59close96140.101.559880.000000.000005.20104875.20
192292008.06.06 14:31sell96150.101.567000.000000.00000
192302008.06.06 14:32close96150.101.566080.000000.000009.20104884.40
192312008.06.06 14:33sell96160.101.565500.000000.00000
192322008.06.06 14:34sell96170.201.568000.000000.00000
192332008.06.06 14:41close96170.201.566950.000000.0000021.00104905.40
192342008.06.06 14:41close96160.101.566950.000000.00000-14.50104890.90
192352008.06.06 14:41sell96180.101.566400.000000.00000
192362008.06.06 15:17close96180.101.565380.000000.0000010.20104901.10
192372008.06.06 15:19sell96190.101.565900.000000.00000
192382008.06.06 15:37sell96200.201.568400.000000.00000
192392008.06.06 15:38close96200.201.567280.000000.0000022.40104923.50
192402008.06.06 15:38close96190.101.567280.000000.00000-13.80104909.70
192412008.06.06 15:39sell96210.101.567400.000000.00000
192422008.06.06 15:40close96210.101.566880.000000.000005.20104914.90
192432008.06.06 15:41sell96220.101.567000.000000.00000
192442008.06.06 16:04sell96230.201.569670.000000.00000
192452008.06.06 16:30close96230.201.568480.000000.0000023.80104938.70
192462008.06.06 16:30close96220.101.568480.000000.00000-14.80104923.90
192472008.06.09 00:00sell96240.101.578900.000000.00000
192482008.06.09 01:02close96240.101.578380.000000.000005.20104929.10
192492008.06.09 09:30sell96250.101.582100.000000.00000
192502008.06.09 10:08close96250.101.580980.000000.0000011.20104940.30
192512008.06.09 14:49buy96260.101.575680.000000.00000
192522008.06.09 15:04close96260.101.576200.000000.000005.20104945.50
192532008.06.09 15:09buy96270.101.575680.000000.00000
192542008.06.09 15:12close96270.101.576300.000000.000006.20104951.70
192552008.06.09 15:20buy96280.101.575380.000000.00000
192562008.06.09 15:24buy96290.201.572780.000000.00000
192572008.06.09 15:38buy96300.401.570280.000000.00000
192582008.06.09 15:45buy96310.801.567780.000000.00000
192592008.06.09 15:48close96310.801.569700.000000.00000153.60105105.30
192602008.06.09 15:48close96300.401.569700.000000.00000-23.20105082.10
192612008.06.09 15:48close96290.201.569700.000000.00000-61.60105020.50
192622008.06.09 15:48close96280.101.569700.000000.00000-56.80104963.70
192632008.06.09 15:49buy96320.101.569480.000000.00000
192642008.06.09 15:50close96320.101.570100.000000.000006.20104969.90
192652008.06.09 15:51buy96330.101.569980.000000.00000
192662008.06.09 16:01buy96340.201.566280.000000.00000
192672008.06.09 16:03close96340.201.567800.000000.0000030.40105000.30
192682008.06.09 16:03close96330.101.567800.000000.00000-21.80104978.50
192692008.06.09 16:04buy96350.101.567680.000000.00000
192702008.06.09 16:04close96350.101.568300.000000.000006.20104984.70
192712008.06.09 16:05buy96360.101.568680.000000.00000
192722008.06.09 16:34close96360.101.569800.000000.0000011.20104995.90
192732008.06.09 19:02buy96370.101.564580.000000.00000
192742008.06.09 19:14buy96380.201.561880.000000.00000
192752008.06.09 19:18close96380.201.563100.000000.0000024.40105020.30
192762008.06.09 19:18close96370.101.563100.000000.00000-14.80105005.50
192772008.06.09 19:19buy96390.101.563380.000000.00000
192782008.06.09 19:20close96390.101.564100.000000.000007.20105012.70
192792008.06.09 19:21buy96400.101.563680.000000.00000
192802008.06.09 19:29close96400.101.564200.000000.000005.20105017.90
192812008.06.10 02:30buy96410.101.557480.000000.00000
192822008.06.10 02:31close96410.101.558100.000000.000006.20105024.10
192832008.06.10 02:32buy96420.101.556280.000000.00000
192842008.06.10 02:34close96420.101.557500.000000.0000012.20105036.30
192852008.06.10 02:38buy96430.101.556480.000000.00000
192862008.06.10 02:39close96430.101.557700.000000.0000012.20105048.50
192872008.06.10 02:45buy96440.101.557680.000000.00000
192882008.06.10 02:59close96440.101.558200.000000.000005.20105053.70
192892008.06.10 03:03buy96450.101.558080.000000.00000
192902008.06.10 03:11close96450.101.558670.000000.000005.90105059.60
192912008.06.10 03:13buy96460.101.558880.000000.00000
192922008.06.10 03:17close96460.101.559400.000000.000005.20105064.80
192932008.06.10 10:50buy96470.101.554280.000000.00000
192942008.06.10 10:51close96470.101.554800.000000.000005.20105070.00
192952008.06.10 10:52buy96480.101.553080.000000.00000
192962008.06.10 11:10close96480.101.554000.000000.000009.20105079.20
192972008.06.10 11:14buy96490.101.553580.000000.00000
192982008.06.10 11:41buy96500.201.550780.000000.00000
192992008.06.10 13:18close96500.201.551900.000000.0000022.40105101.60
193002008.06.10 13:18close96490.101.551900.000000.00000-16.80105084.80
193012008.06.10 17:30buy96510.101.546180.000000.00000
193022008.06.10 17:33close96510.101.546700.000000.000005.20105090.00
193032008.06.10 17:38buy96520.101.546450.000000.00000
193042008.06.10 17:48close96520.101.547100.000000.000006.50105096.50
193052008.06.11 03:15sell96530.101.548000.000000.00000
193062008.06.11 04:35close96530.101.547480.000000.000005.20105101.70
193072008.06.11 08:34sell96540.101.550400.000000.00000
193082008.06.11 08:36close96540.101.549780.000000.000006.20105107.90
193092008.06.11 08:53sell96550.101.550600.000000.00000
193102008.06.11 09:09close96550.101.549980.000000.000006.20105114.10
193112008.06.11 16:12sell96560.101.553400.000000.00000
193122008.06.11 17:11close96560.101.552580.000000.000008.20105122.30
193132008.06.12 03:17buy96570.101.552980.000000.00000
193142008.06.12 03:27buy96580.201.550380.000000.00000
193152008.06.12 04:42buy96590.401.547280.000000.00000
193162008.06.12 06:03close96590.401.549100.000000.0000072.80105195.10
193172008.06.12 06:03close96580.201.549100.000000.00000-25.60105169.50
193182008.06.12 06:03close96570.101.549100.000000.00000-38.80105130.70
193192008.06.12 08:45buy96600.101.543680.000000.00000
193202008.06.12 08:46close96600.101.544300.000000.000006.20105136.90
193212008.06.12 08:47buy96610.101.544380.000000.00000
193222008.06.12 09:03buy96620.201.540680.000000.00000
193232008.06.12 09:36close96620.201.542200.000000.0000030.40105167.30
193242008.06.12 09:36close96610.101.542200.000000.00000-21.80105145.50
193252008.06.12 23:32sell96630.101.544770.000000.00000
193262008.06.13 00:40sell96640.201.548000.000000.00000
193272008.06.13 00:48close96640.201.546650.000000.0000027.00105172.50
193282008.06.13 00:48close96630.101.546650.000000.00000-18.84105153.66
193292008.06.13 00:52sell96650.101.546600.000000.00000
193302008.06.13 00:57close96650.101.546080.000000.000005.20105158.86
193312008.06.13 09:16buy96660.101.540250.000000.00000
193322008.06.13 09:22close96660.101.541100.000000.000008.50105167.36
193332008.06.13 09:57buy96670.101.539380.000000.00000
193342008.06.13 10:05close96670.101.540000.000000.000006.20105173.56
193352008.06.13 11:31buy96680.101.536680.000000.00000
193362008.06.13 11:38buy96690.201.534180.000000.00000
193372008.06.13 12:35buy96700.401.531680.000000.00000
193382008.06.13 14:09close96700.401.533400.000000.0000068.80105242.36
193392008.06.13 14:09close96690.201.533400.000000.00000-15.60105226.76
193402008.06.13 14:09close96680.101.533400.000000.00000-32.80105193.96
193412008.06.16 00:00sell96710.101.540100.000000.00000
193422008.06.16 00:06close96710.101.539580.000000.000005.20105199.16
193432008.06.16 00:07sell96720.101.539700.000000.00000
193442008.06.16 00:07close96720.101.538880.000000.000008.20105207.36
193452008.06.16 00:08sell96730.101.539000.000000.00000
193462008.06.16 00:29close96730.101.538480.000000.000005.20105212.56
193472008.06.16 04:35sell96740.101.541400.000000.00000
193482008.06.16 04:41close96740.101.540880.000000.000005.20105217.76
193492008.06.16 15:09sell96750.101.550000.000000.00000
193502008.06.16 15:45close96750.101.549380.000000.000006.20105223.96
193512008.06.17 03:30sell96760.101.550400.000000.00000
193522008.06.17 03:31close96760.101.549580.000000.000008.20105232.16
193532008.06.17 03:32sell96770.101.550200.000000.00000
193542008.06.17 03:46sell96780.201.552800.000000.00000
193552008.06.17 03:57close96780.201.551580.000000.0000024.40105256.56
193562008.06.17 03:57close96770.101.551580.000000.00000-13.80105242.76
193572008.06.17 03:58sell96790.101.552000.000000.00000
193582008.06.17 04:01close96790.101.551480.000000.000005.20105247.96
193592008.06.17 04:02sell96800.101.551700.000000.00000
193602008.06.17 06:29close96800.101.551180.000000.000005.20105253.16
193612008.06.17 11:01buy96810.101.546980.000000.00000
193622008.06.17 11:03close96810.101.547500.000000.000005.20105258.36
193632008.06.17 11:05buy96820.101.546580.000000.00000
193642008.06.17 11:06close96820.101.547400.000000.000008.20105266.56
193652008.06.17 11:07buy96830.101.547480.000000.00000
193662008.06.17 11:08close96830.101.548700.000000.0000012.20105278.76
193672008.06.18 00:51sell96840.101.552700.000000.00000
193682008.06.18 00:52close96840.101.552180.000000.000005.20105283.96
193692008.06.18 04:28buy96850.101.549380.000000.00000
193702008.06.18 04:30close96850.101.549900.000000.000005.20105289.16
193712008.06.18 04:48buy96860.101.549380.000000.00000
193722008.06.18 05:14close96860.101.550000.000000.000006.20105295.36
193732008.06.18 07:04buy96870.101.548280.000000.00000
193742008.06.18 07:14close96870.101.548800.000000.000005.20105300.56
193752008.06.18 07:23buy96880.101.548410.000000.00000
193762008.06.18 08:32close96880.101.549000.000000.000005.90105306.46
193772008.06.18 09:20sell96890.101.553200.000000.00000
193782008.06.18 09:21close96890.101.552680.000000.000005.20105311.66
193792008.06.18 09:24sell96900.101.553000.000000.00000
193802008.06.18 09:45close96900.101.552410.000000.000005.90105317.56
193812008.06.19 01:19sell96910.101.554130.000000.00000
193822008.06.19 02:03sell96920.201.556900.000000.00000
193832008.06.19 02:06close96920.201.555580.000000.0000026.40105343.96
193842008.06.19 02:06close96910.101.555580.000000.00000-14.50105329.46
193852008.06.19 02:07sell96930.101.555900.000000.00000
193862008.06.19 03:08close96930.101.555080.000000.000008.20105337.66
193872008.06.19 10:10buy96940.101.552480.000000.00000
193882008.06.19 10:22close96940.101.553000.000000.000005.20105342.86
193892008.06.19 10:32buy96950.101.551410.000000.00000
193902008.06.19 11:04buy96960.201.548480.000000.00000
193912008.06.19 11:30close96960.201.549700.000000.0000024.40105367.26
193922008.06.19 11:30close96950.101.549700.000000.00000-17.10105350.16
193932008.06.20 04:17sell96970.101.552100.000000.00000
193942008.06.20 04:29close96970.101.551580.000000.000005.20105355.36
193952008.06.20 07:45sell96980.101.553300.000000.00000
193962008.06.20 07:47close96980.101.552750.000000.000005.50105360.86
193972008.06.20 08:06sell96990.101.553700.000000.00000
193982008.06.20 08:20close96990.101.553180.000000.000005.20105366.06
193992008.06.20 09:48sell97000.101.554800.000000.00000
194002008.06.20 11:41sell97010.201.557300.000000.00000
194012008.06.20 12:05sell97020.401.560500.000000.00000
194022008.06.20 16:03sell97030.801.563200.000000.00000
194032008.06.23 00:37close97030.801.561080.000000.00000169.28105535.34
194042008.06.23 00:37close97020.401.561080.000000.00000-23.36105511.98
194052008.06.23 00:37close97010.201.561080.000000.00000-75.68105436.30
194062008.06.23 00:37close97000.101.561080.000000.00000-62.84105373.46
194072008.06.23 07:54buy97040.101.558780.000000.00000
194082008.06.23 08:34close97040.101.559300.000000.000005.20105378.66
194092008.06.23 09:01buy97050.101.557280.000000.00000
194102008.06.23 10:00buy97060.201.553280.000000.00000
194112008.06.23 10:21buy97070.401.550780.000000.00000
194122008.06.23 10:45close97070.401.552500.000000.0000068.80105447.46
194132008.06.23 10:45close97060.201.552500.000000.00000-15.60105431.86
194142008.06.23 10:45close97050.101.552500.000000.00000-47.80105384.06
194152008.06.23 14:37buy97080.101.549550.000000.00000
194162008.06.23 15:53close97080.101.550100.000000.000005.50105389.56
194172008.06.24 04:16buy97090.101.549880.000000.00000
194182008.06.24 04:33close97090.101.550400.000000.000005.20105394.76
194192008.06.24 08:22sell97100.101.553200.000000.00000
194202008.06.24 09:09sell97110.201.555700.000000.00000
194212008.06.24 13:22close97110.201.554680.000000.0000020.40105415.16
194222008.06.24 13:22close97100.101.554680.000000.00000-14.80105400.36
194232008.06.24 16:15sell97120.101.560700.000000.00000
194242008.06.24 16:55close97120.101.560180.000000.000005.20105405.56
194252008.06.25 10:53sell97130.101.559900.000000.00000
194262008.06.25 10:54close97130.101.559380.000000.000005.20105410.76
194272008.06.25 20:15sell97140.101.561500.000000.00000
194282008.06.25 20:15close97140.101.559380.000000.0000021.20105431.96
194292008.06.25 20:20sell97150.101.560900.000000.00000
194302008.06.25 20:20close97150.101.560380.000000.000005.20105437.16
194312008.06.25 20:21sell97160.101.562700.000000.00000
194322008.06.25 20:22close97160.101.560780.000000.0000019.20105456.36
194332008.06.25 20:23sell97170.101.561200.000000.00000
194342008.06.25 20:27sell97180.201.563700.000000.00000
194352008.06.25 20:41sell97190.401.566200.000000.00000
194362008.06.26 08:49close97190.401.564680.000000.0000060.32105516.68
194372008.06.26 08:49close97180.201.564680.000000.00000-19.84105496.84
194382008.06.26 08:49close97170.101.564680.000000.00000-34.92105461.92
194392008.06.26 09:00buy97200.101.564180.000000.00000
194402008.06.26 09:01close97200.101.564800.000000.000006.20105468.12
194412008.06.26 09:06buy97210.101.564180.000000.00000
194422008.06.26 09:15close97210.101.564700.000000.000005.20105473.32
194432008.06.26 09:17buy97220.101.564080.000000.00000
194442008.06.26 09:18close97220.101.564700.000000.000006.20105479.52
194452008.06.26 11:55sell97230.101.571700.000000.00000
194462008.06.26 12:11close97230.101.571080.000000.000006.20105485.72
194472008.06.26 20:38sell97240.101.576200.000000.00000
194482008.06.26 20:42close97240.101.575580.000000.000006.20105491.92
194492008.06.26 20:43sell97250.101.575800.000000.00000
194502008.06.26 23:07close97250.101.575280.000000.000005.20105497.12
194512008.06.27 10:40sell97260.101.577200.000000.00000
194522008.06.27 10:41close97260.101.576580.000000.000006.20105503.32
194532008.06.27 10:42sell97270.101.576800.000000.00000
194542008.06.27 10:50close97270.101.576280.000000.000005.20105508.52
194552008.06.27 10:57sell97280.101.577300.000000.00000
194562008.06.27 10:59close97280.101.576580.000000.000007.20105515.72
194572008.06.27 11:04sell97290.101.577400.000000.00000
194582008.06.27 11:24close97290.101.576880.000000.000005.20105520.92
194592008.06.27 19:15sell97300.101.577400.000000.00000
194602008.06.27 19:17close97300.101.576880.000000.000005.20105526.12
194612008.06.27 19:23sell97310.101.577400.000000.00000
194622008.06.27 20:16close97310.101.576880.000000.000005.20105531.32
194632008.06.30 09:00sell97320.101.580600.000000.00000
194642008.06.30 09:00close97320.101.579980.000000.000006.20105537.52
194652008.06.30 09:11sell97330.101.580600.000000.00000
194662008.06.30 09:13close97330.101.580080.000000.000005.20105542.72
194672008.06.30 09:14sell97340.101.580600.000000.00000
194682008.06.30 09:25close97340.101.580080.000000.000005.20105547.92
194692008.06.30 10:45sell97350.101.583200.000000.00000
194702008.06.30 10:51close97350.101.582680.000000.000005.20105553.12
194712008.06.30 10:52sell97360.101.582800.000000.00000
194722008.06.30 10:54close97360.101.582280.000000.000005.20105558.32
194732008.06.30 13:20buy97370.101.575280.000000.00000
194742008.06.30 13:28close97370.101.575900.000000.000006.20105564.52
194752008.06.30 13:30buy97380.101.575580.000000.00000
194762008.06.30 13:32close97380.101.576100.000000.000005.20105569.72
194772008.06.30 14:27buy97390.101.574080.000000.00000
194782008.06.30 14:31close97390.101.575200.000000.0000011.20105580.92
194792008.06.30 17:16buy97400.101.573480.000000.00000
194802008.06.30 17:18close97400.101.574400.000000.000009.20105590.12
194812008.06.30 17:20buy97410.101.573080.000000.00000
194822008.06.30 17:23close97410.101.573700.000000.000006.20105596.32
194832008.06.30 17:24buy97420.101.573480.000000.00000
194842008.06.30 17:27close97420.101.574100.000000.000006.20105602.52
194852008.06.30 17:30buy97430.101.573180.000000.00000
194862008.06.30 17:31close97430.101.573700.000000.000005.20105607.72
194872008.06.30 17:32buy97440.101.573480.000000.00000
194882008.06.30 17:33close97440.101.574100.000000.000006.20105613.92
194892008.06.30 17:35buy97450.101.573580.000000.00000
194902008.06.30 17:39close97450.101.574100.000000.000005.20105619.12
194912008.07.01 12:26sell97460.101.579300.000000.00000
194922008.07.01 13:33close97460.101.578680.000000.000006.20105625.32
194932008.07.01 18:24sell97470.101.582400.000000.00000
194942008.07.01 18:25close97470.101.581680.000000.000007.20105632.52
194952008.07.01 18:27sell97480.101.581600.000000.00000
194962008.07.01 18:29close97480.101.580910.000000.000006.90105639.42
194972008.07.02 02:46sell97490.101.580900.000000.00000
194982008.07.02 02:47close97490.101.580280.000000.000006.20105645.62
194992008.07.02 03:15sell97500.101.581070.000000.00000
195002008.07.02 03:21close97500.101.580480.000000.000005.90105651.52
195012008.07.02 03:36sell97510.101.581370.000000.00000
195022008.07.02 03:51close97510.101.580850.000000.000005.20105656.72
195032008.07.02 07:09sell97520.101.581900.000000.00000
195042008.07.02 07:14close97520.101.581280.000000.000006.20105662.92
195052008.07.02 14:42sell97530.101.585100.000000.00000
195062008.07.02 14:43close97530.101.583580.000000.0000015.20105678.12
195072008.07.02 14:56sell97540.101.584700.000000.00000
195082008.07.02 14:57close97540.101.584180.000000.000005.20105683.32
195092008.07.02 15:00sell97550.101.584500.000000.00000
195102008.07.02 15:01sell97560.201.587000.000000.00000
195112008.07.02 15:04close97560.201.585880.000000.0000022.40105705.72
195122008.07.02 15:04close97550.101.585880.000000.00000-13.80105691.92
195132008.07.02 15:05sell97570.101.586000.000000.00000
195142008.07.02 15:25close97570.101.585480.000000.000005.20105697.12
195152008.07.02 15:26sell97580.101.585600.000000.00000
195162008.07.02 15:31close97580.101.584880.000000.000007.20105704.32
195172008.07.02 20:39sell97590.101.587900.000000.00000
195182008.07.02 21:38close97590.101.587380.000000.000005.20105709.52
195192008.07.03 13:37sell97600.101.590700.000000.00000
195202008.07.03 13:38close97600.101.590180.000000.000005.20105714.72
195212008.07.03 13:39sell97610.101.590300.000000.00000
195222008.07.03 13:40close97610.101.589680.000000.000006.20105720.92
195232008.07.03 13:41sell97620.101.589900.000000.00000
195242008.07.03 13:45close97620.101.588480.000000.0000014.20105735.12
195252008.07.03 14:36buy97630.101.581380.000000.00000
195262008.07.03 14:37close97630.101.582600.000000.0000012.20105747.32
195272008.07.03 14:38buy97640.101.581480.000000.00000
195282008.07.03 14:38close97640.101.582400.000000.000009.20105756.52
195292008.07.03 14:39buy97650.101.581680.000000.00000
195302008.07.03 14:47close97650.101.582200.000000.000005.20105761.72
195312008.07.03 14:48buy97660.101.581780.000000.00000
195322008.07.03 14:51buy97670.201.578880.000000.00000
195332008.07.03 14:52buy97680.401.576380.000000.00000
195342008.07.03 15:13buy97690.801.573780.000000.00000
195352008.07.03 15:25close97690.801.575800.000000.00000161.60105923.32
195362008.07.03 15:25close97680.401.575800.000000.00000-23.20105900.12
195372008.07.03 15:25close97670.201.575800.000000.00000-61.60105838.52
195382008.07.03 15:25close97660.101.575800.000000.00000-59.80105778.72
195392008.07.03 15:26buy97700.101.575680.000000.00000
195402008.07.03 15:46close97700.101.576500.000000.000008.20105786.92
195412008.07.04 11:04buy97710.101.568650.000000.00000
195422008.07.04 11:23close97710.101.569200.000000.000005.50105792.42
195432008.07.04 11:33buy97720.101.568180.000000.00000
195442008.07.04 11:37close97720.101.568700.000000.000005.20105797.62
195452008.07.04 13:02buy97730.101.567480.000000.00000
195462008.07.04 13:11close97730.101.568000.000000.000005.20105802.82
195472008.07.04 13:12buy97740.101.567880.000000.00000
195482008.07.04 13:22buy97750.201.565380.000000.00000
195492008.07.04 13:24close97750.201.566800.000000.0000028.40105831.22
195502008.07.04 13:24close97740.101.566800.000000.00000-10.80105820.42
195512008.07.04 13:25buy97760.101.566680.000000.00000
195522008.07.04 13:26close97760.101.567200.000000.000005.20105825.62
195532008.07.04 13:27buy97770.101.567280.000000.00000
195542008.07.04 13:55close97770.101.567800.000000.000005.20105830.82
195552008.07.04 18:08sell97780.101.571230.000000.00000
195562008.07.04 18:13close97780.101.570680.000000.000005.50105836.32
195572008.07.04 18:14sell97790.101.570800.000000.00000
195582008.07.04 18:20close97790.101.570180.000000.000006.20105842.52
195592008.07.07 02:17buy97800.101.567880.000000.00000
195602008.07.07 02:59buy97810.201.565350.000000.00000
195612008.07.07 03:11close97810.201.566370.000000.0000020.40105862.92
195622008.07.07 03:11close97800.101.566370.000000.00000-15.10105847.82
195632008.07.07 03:14buy97820.101.566180.000000.00000
195642008.07.07 03:52buy97830.201.563480.000000.00000
195652008.07.07 06:29close97830.201.564600.000000.0000022.40105870.22
195662008.07.07 06:29close97820.101.564600.000000.00000-15.80105854.42
195672008.07.07 07:39buy97840.101.563350.000000.00000
195682008.07.07 08:01close97840.101.563900.000000.000005.50105859.92
195692008.07.07 09:03buy97850.101.562150.000000.00000
195702008.07.07 09:29close97850.101.562770.000000.000006.20105866.12
195712008.07.07 18:58sell97860.101.571200.000000.00000
195722008.07.07 19:02sell97870.201.574000.000000.00000
195732008.07.07 20:21close97870.201.572580.000000.0000028.40105894.52
195742008.07.07 20:21close97860.101.572580.000000.00000-13.80105880.72
195752008.07.08 04:00buy97880.101.569380.000000.00000
195762008.07.08 04:57close97880.101.570100.000000.000007.20105887.92
195772008.07.08 14:44buy97890.101.566180.000000.00000
195782008.07.08 14:47close97890.101.566900.000000.000007.20105895.12
195792008.07.08 14:49buy97900.101.566380.000000.00000
195802008.07.08 14:54close97900.101.566930.000000.000005.50105900.62
195812008.07.08 18:07buy97910.101.563580.000000.00000
195822008.07.08 18:12close97910.101.564100.000000.000005.20105905.82
195832008.07.08 18:12buy97920.101.564310.000000.00000
195842008.07.08 18:24close97920.101.565100.000000.000007.90105913.72
195852008.07.09 06:59sell97930.101.569200.000000.00000
195862008.07.09 07:55sell97940.201.572000.000000.00000
195872008.07.09 08:28close97940.201.570780.000000.0000024.40105938.12
195882008.07.09 08:28close97930.101.570780.000000.00000-15.80105922.32
195892008.07.09 15:50sell97950.101.574100.000000.00000
195902008.07.09 15:57close97950.101.573580.000000.000005.20105927.52
195912008.07.09 15:59sell97960.101.573900.000000.00000
195922008.07.09 16:03close97960.101.573380.000000.000005.20105932.72
195932008.07.10 08:30sell97970.101.574800.000000.00000
195942008.07.10 08:42close97970.101.574280.000000.000005.20105937.92
195952008.07.10 16:15sell97980.101.574430.000000.00000
195962008.07.10 16:19sell97990.201.577100.000000.00000
195972008.07.10 16:59sell98000.401.579700.000000.00000
195982008.07.10 17:34close98000.401.577780.000000.0000076.80106014.72
195992008.07.10 17:34close97990.201.577780.000000.00000-13.60106001.12
196002008.07.10 17:34close97980.101.577780.000000.00000-33.50105967.62
196012008.07.11 03:21sell98010.101.579770.000000.00000
196022008.07.11 03:27close98010.101.579180.000000.000005.90105973.52
196032008.07.11 12:07sell98020.101.581070.000000.00000
196042008.07.11 12:31close98020.101.580550.000000.000005.20105978.72
196052008.07.11 14:15sell98030.101.583500.000000.00000
196062008.07.11 14:16close98030.101.582950.000000.000005.50105984.22
196072008.07.11 14:19sell98040.101.583000.000000.00000
196082008.07.11 14:25sell98050.201.585800.000000.00000
196092008.07.11 14:33close98050.201.584680.000000.0000022.40106006.62
196102008.07.11 14:33close98040.101.584680.000000.00000-16.80105989.82
196112008.07.11 14:34sell98060.101.584800.000000.00000
196122008.07.11 15:03sell98070.201.587400.000000.00000
196132008.07.11 15:29sell98080.401.590100.000000.00000
196142008.07.11 15:36sell98090.801.593500.000000.00000
196152008.07.11 15:48close98090.801.591010.000000.00000199.20106189.02
196162008.07.11 15:48close98080.401.591010.000000.00000-36.40106152.62
196172008.07.11 15:48close98070.201.591010.000000.00000-72.20106080.42
196182008.07.11 15:48close98060.101.591010.000000.00000-62.10106018.32
196192008.07.11 15:48sell98100.101.590600.000000.00000
196202008.07.11 15:53close98100.101.590080.000000.000005.20106023.52
196212008.07.11 15:53sell98110.101.590300.000000.00000
196222008.07.11 15:56close98110.101.589480.000000.000008.20106031.72
196232008.07.11 15:57sell98120.101.590000.000000.00000
196242008.07.11 15:57close98120.101.589480.000000.000005.20106036.92
196252008.07.11 15:58sell98130.101.589600.000000.00000
196262008.07.11 16:05close98130.101.589050.000000.000005.50106042.42
196272008.07.11 21:34sell98140.101.593400.000000.00000
196282008.07.11 21:45close98140.101.592780.000000.000006.20106048.62
196292008.07.14 00:00sell98150.101.596200.000000.00000
196302008.07.14 00:02close98150.101.595280.000000.000009.20106057.82
196312008.07.14 07:37buy98160.101.587180.000000.00000
196322008.07.14 07:44close98160.101.587800.000000.000006.20106064.02
196332008.07.14 16:05sell98170.101.590900.000000.00000
196342008.07.14 16:07close98170.101.589780.000000.0000011.20106075.22
196352008.07.14 16:27sell98180.101.590000.000000.00000
196362008.07.14 16:57close98180.101.589480.000000.000005.20106080.42
196372008.07.15 03:55sell98190.101.592200.000000.00000
196382008.07.15 04:07close98190.101.591680.000000.000005.20106085.62
196392008.07.15 04:39sell98200.101.592600.000000.00000
196402008.07.15 08:38sell98210.201.595100.000000.00000
196412008.07.15 09:03close98210.201.593980.000000.0000022.40106108.02
196422008.07.15 09:03close98200.101.593980.000000.00000-13.80106094.22
196432008.07.15 09:17sell98220.101.595600.000000.00000
196442008.07.15 09:21close98220.101.595080.000000.000005.20106099.42
196452008.07.15 09:25sell98230.101.595830.000000.00000
196462008.07.15 10:03sell98240.201.598700.000000.00000
196472008.07.15 10:47close98240.201.597480.000000.0000024.40106123.82
196482008.07.15 10:47close98230.101.597480.000000.00000-16.50106107.32
196492008.07.15 17:26buy98250.101.592080.000000.00000
196502008.07.15 17:35close98250.101.592600.000000.000005.20106112.52
196512008.07.15 20:57buy98260.101.586680.000000.00000
196522008.07.15 20:58close98260.101.587200.000000.000005.20106117.72
196532008.07.15 20:59buy98270.101.586980.000000.00000
196542008.07.15 21:05close98270.101.587500.000000.000005.20106122.92
196552008.07.16 14:04buy98280.101.588580.000000.00000
196562008.07.16 14:05close98280.101.589100.000000.000005.20106128.12
196572008.07.16 14:07buy98290.101.588480.000000.00000
196582008.07.16 14:19close98290.101.589030.000000.000005.50106133.62
196592008.07.16 14:31buy98300.101.587280.000000.00000
196602008.07.16 14:31close98300.101.588700.000000.0000014.20106147.82
196612008.07.16 17:00buy98310.101.581680.000000.00000
196622008.07.16 17:01close98310.101.582400.000000.000007.20106155.02
196632008.07.16 17:02buy98320.101.582280.000000.00000
196642008.07.16 17:06close98320.101.582800.000000.000005.20106160.22
196652008.07.16 17:07buy98330.101.582480.000000.00000
196662008.07.16 17:08close98330.101.583030.000000.000005.50106165.72
196672008.07.17 03:29sell98340.101.584800.000000.00000
196682008.07.17 03:36close98340.101.584180.000000.000006.20106171.92
196692008.07.17 04:12sell98350.101.585200.000000.00000
196702008.07.17 04:16close98350.101.584680.000000.000005.20106177.12
196712008.07.17 07:20sell98360.101.586400.000000.00000
196722008.07.17 07:22close98360.101.585880.000000.000005.20106182.32
196732008.07.17 07:29sell98370.101.586300.000000.00000
196742008.07.17 07:34close98370.101.585780.000000.000005.20106187.52
196752008.07.17 11:32sell98380.101.588400.000000.00000
196762008.07.17 11:33close98380.101.587880.000000.000005.20106192.72
196772008.07.17 11:34sell98390.101.588100.000000.00000
196782008.07.17 11:48close98390.101.587580.000000.000005.20106197.92
196792008.07.17 11:49sell98400.101.588000.000000.00000
196802008.07.17 12:01close98400.101.587480.000000.000005.20106203.12
196812008.07.17 20:07buy98410.101.581080.000000.00000
196822008.07.17 20:19close98410.101.581700.000000.000006.20106209.32
196832008.07.17 20:23buy98420.101.580480.000000.00000
196842008.07.17 20:35close98420.101.581000.000000.000005.20106214.52
196852008.07.18 06:44sell98430.101.586300.000000.00000
196862008.07.18 06:48close98430.101.585780.000000.000005.20106219.72
196872008.07.18 08:01sell98440.101.587270.000000.00000
196882008.07.18 08:17close98440.101.586680.000000.000005.90106225.62
196892008.07.18 08:35sell98450.101.588400.000000.00000
196902008.07.18 08:37close98450.101.587880.000000.000005.20106230.82
196912008.07.18 08:38sell98460.101.587900.000000.00000
196922008.07.18 08:39close98460.101.587380.000000.000005.20106236.02
196932008.07.18 08:40sell98470.101.587330.000000.00000
196942008.07.18 08:57close98470.101.586780.000000.000005.50106241.52
196952008.07.18 14:14buy98480.101.581380.000000.00000
196962008.07.18 14:33close98480.101.582000.000000.000006.20106247.72
196972008.07.21 03:03sell98490.101.585700.000000.00000
196982008.07.21 08:38close98490.101.585180.000000.000005.20106252.92
196992008.07.21 10:10sell98500.101.587830.000000.00000
197002008.07.21 10:36sell98510.201.590330.000000.00000
197012008.07.21 10:48close98510.201.589280.000000.0000021.00106273.92
197022008.07.21 10:48close98500.101.589280.000000.00000-14.50106259.42
197032008.07.21 10:49sell98520.101.589130.000000.00000
197042008.07.21 11:05close98520.101.588580.000000.000005.50106264.92
197052008.07.21 21:15sell98530.101.589730.000000.00000
197062008.07.21 22:34sell98540.201.592400.000000.00000
197072008.07.22 00:56close98540.201.591280.000000.0000022.32106287.24
197082008.07.22 00:56close98530.101.591280.000000.00000-15.54106271.70
197092008.07.22 14:45buy98550.101.588380.000000.00000
197102008.07.22 15:57buy98560.201.585480.000000.00000
197112008.07.22 17:05buy98570.401.582480.000000.00000
197122008.07.22 17:22buy98580.801.579880.000000.00000
197132008.07.22 18:26buy98591.601.577080.000000.00000
197142008.07.23 05:38close98591.601.579500.000000.00000385.12106656.82
197152008.07.23 05:38close98580.801.579500.000000.00000-31.44106625.38
197162008.07.23 05:38close98570.401.579500.000000.00000-119.72106505.66
197172008.07.23 05:38close98560.201.579500.000000.00000-119.86106385.80
197182008.07.23 05:38close98550.101.579500.000000.00000-88.93106296.87
197192008.07.23 08:26buy98600.101.576480.000000.00000
197202008.07.23 08:29close98600.101.577000.000000.000005.20106302.07
197212008.07.23 08:30buy98610.101.576480.000000.00000
197222008.07.23 08:32close98610.101.577100.000000.000006.20106308.27
197232008.07.23 08:39buy98620.101.576580.000000.00000
197242008.07.23 08:41close98620.101.577300.000000.000007.20106315.47
197252008.07.23 08:53buy98630.101.576180.000000.00000
197262008.07.23 08:54close98630.101.576800.000000.000006.20106321.67
197272008.07.23 08:57buy98640.101.576210.000000.00000
197282008.07.23 09:41close98640.101.577100.000000.000008.90106330.57
197292008.07.23 10:45buy98650.101.572880.000000.00000
197302008.07.23 10:48close98650.101.573400.000000.000005.20106335.77
197312008.07.23 11:00buy98660.101.572580.000000.00000
197322008.07.23 11:07close98660.101.573200.000000.000006.20106341.97
197332008.07.23 11:08buy98670.101.573250.000000.00000
197342008.07.23 11:13close98670.101.573900.000000.000006.50106348.47
197352008.07.23 16:51buy98680.101.568480.000000.00000
197362008.07.23 16:52close98680.101.569000.000000.000005.20106353.67
197372008.07.23 16:53buy98690.101.568280.000000.00000
197382008.07.23 16:54close98690.101.568800.000000.000005.20106358.87
197392008.07.23 20:09buy98700.101.567250.000000.00000
197402008.07.23 20:12close98700.101.568100.000000.000008.50106367.37
197412008.07.23 20:13buy98710.101.567580.000000.00000
197422008.07.23 20:22close98710.101.568100.000000.000005.20106372.57
197432008.07.23 20:25buy98720.101.567280.000000.00000
197442008.07.23 20:31close98720.101.567800.000000.000005.20106377.77
197452008.07.23 20:43buy98730.101.567180.000000.00000
197462008.07.23 20:53close98730.101.567730.000000.000005.50106383.27
197472008.07.23 20:57buy98740.101.567580.000000.00000
197482008.07.23 21:05close98740.101.568170.000000.000005.90106389.17
197492008.07.24 09:31buy98750.101.567080.000000.00000
197502008.07.24 09:31close98750.101.567700.000000.000006.20106395.37
197512008.07.24 10:30buy98760.101.565280.000000.00000
197522008.07.24 10:46close98760.101.565800.000000.000005.20106400.57
197532008.07.24 16:21sell98770.101.570600.000000.00000
197542008.07.24 16:24close98770.101.570080.000000.000005.20106405.77
197552008.07.25 06:18sell98780.101.569500.000000.00000
197562008.07.25 06:36close98780.101.568880.000000.000006.20106411.97
197572008.07.25 06:44sell98790.101.569900.000000.00000
197582008.07.25 07:02close98790.101.569380.000000.000005.20106417.17
197592008.07.25 07:13sell98800.101.570200.000000.00000
197602008.07.25 07:27close98800.101.569650.000000.000005.50106422.67
197612008.07.25 08:02sell98810.101.571600.000000.00000
197622008.07.25 08:41close98810.101.570780.000000.000008.20106430.87
197632008.07.25 12:30sell98820.101.574000.000000.00000
197642008.07.25 12:40close98820.101.573480.000000.000005.20106436.07
197652008.07.25 12:41sell98830.101.573900.000000.00000
197662008.07.25 13:06close98830.101.573280.000000.000006.20106442.27
197672008.07.25 15:21buy98840.101.568480.000000.00000
197682008.07.25 15:25close98840.101.569000.000000.000005.20106447.47
197692008.07.25 15:30buy98850.101.568580.000000.00000
197702008.07.25 15:44close98850.101.569100.000000.000005.20106452.67
197712008.07.25 15:56buy98860.101.568080.000000.00000
197722008.07.25 15:57close98860.101.568600.000000.000005.20106457.87
197732008.07.25 15:58buy98870.101.568680.000000.00000
197742008.07.25 15:59close98870.101.569200.000000.000005.20106463.07
197752008.07.25 16:01buy98880.101.567580.000000.00000
197762008.07.25 16:11close98880.101.568300.000000.000007.20106470.27
197772008.07.25 16:12buy98890.101.568080.000000.00000
197782008.07.25 17:25close98890.101.568600.000000.000005.20106475.47
197792008.07.28 06:11sell98900.101.572170.000000.00000
197802008.07.28 06:25close98900.101.571580.000000.000005.90106481.37
197812008.07.28 12:55sell98910.101.576000.000000.00000
197822008.07.28 13:09close98910.101.575480.000000.000005.20106486.57
197832008.07.28 13:14sell98920.101.575800.000000.00000
197842008.07.28 13:34close98920.101.575280.000000.000005.20106491.77
197852008.07.29 13:32buy98930.101.571080.000000.00000
197862008.07.29 15:05buy98940.201.568580.000000.00000
197872008.07.29 16:01buy98950.401.565280.000000.00000
197882008.07.29 16:09buy98960.801.562280.000000.00000
197892008.07.29 16:14buy98971.601.559580.000000.00000
197902008.07.29 18:11buy98983.201.557080.000000.00000
197912008.07.30 04:35close98983.201.559600.000000.00000802.24107294.01
197922008.07.30 04:35close98971.601.559600.000000.000001.12107295.13
197932008.07.30 04:35close98960.801.559600.000000.00000-215.44107079.69
197942008.07.30 04:35close98950.401.559600.000000.00000-227.72106851.97
197952008.07.30 04:35close98940.201.559600.000000.00000-179.86106672.11
197962008.07.30 04:35close98930.101.559600.000000.00000-114.93106557.18
197972008.07.30 15:05buy98990.101.553980.000000.00000
197982008.07.30 15:09close98990.101.554500.000000.000005.20106562.38
197992008.07.30 15:13buy99000.101.553680.000000.00000
198002008.07.30 15:17close99000.101.554200.000000.000005.20106567.58
198012008.07.30 15:18buy99010.101.553880.000000.00000
198022008.07.30 16:01close99010.101.554500.000000.000006.20106573.78
198032008.07.31 08:16sell99020.101.560000.000000.00000
198042008.07.31 08:53sell99030.201.562500.000000.00000
198052008.07.31 09:30close99030.201.561480.000000.0000020.40106594.18
198062008.07.31 09:30close99020.101.561480.000000.00000-14.80106579.38
198072008.07.31 15:00sell99040.101.567100.000000.00000
198082008.07.31 15:15sell99050.201.569700.000000.00000
198092008.07.31 15:19close99050.201.568550.000000.0000023.00106602.38
198102008.07.31 15:19close99040.101.568550.000000.00000-14.50106587.88
198112008.07.31 15:19sell99060.101.568200.000000.00000
198122008.07.31 15:28close99060.101.567680.000000.000005.20106593.08
198132008.07.31 15:28sell99070.101.567500.000000.00000
198142008.07.31 15:32close99070.101.566850.000000.000006.50106599.58
198152008.08.01 02:04buy99080.101.557680.000000.00000
198162008.08.01 07:18buy99090.201.555180.000000.00000
198172008.08.01 07:41close99090.201.556200.000000.0000020.40106619.98
198182008.08.01 07:41close99080.101.556200.000000.00000-14.80106605.18
198192008.08.04 16:16sell99100.101.561100.000000.00000
198202008.08.04 17:22close99100.101.560580.000000.000005.20106610.38
198212008.08.05 02:08buy99110.101.555880.000000.00000
198222008.08.05 03:44buy99120.201.553350.000000.00000
198232008.08.05 08:22close99120.201.554400.000000.0000021.00106631.38
198242008.08.05 08:22close99110.101.554400.000000.00000-14.80106616.58
198252008.08.05 10:00buy99130.101.549280.000000.00000
198262008.08.05 10:02close99130.101.549870.000000.000005.90106622.48
198272008.08.05 10:39buy99140.101.548780.000000.00000
198282008.08.05 10:42close99140.101.549600.000000.000008.20106630.68
198292008.08.05 10:50buy99150.101.548780.000000.00000
198302008.08.05 10:51close99150.101.549400.000000.000006.20106636.88
198312008.08.05 13:28buy99160.101.546880.000000.00000
198322008.08.05 13:49close99160.101.547600.000000.000007.20106644.08
198332008.08.05 17:31buy99170.101.545580.000000.00000
198342008.08.05 17:32close99170.101.546200.000000.000006.20106650.28
198352008.08.05 17:42buy99180.101.545780.000000.00000
198362008.08.05 17:51close99180.101.546400.000000.000006.20106656.48
198372008.08.06 05:41sell99190.101.548800.000000.00000
198382008.08.06 09:01sell99200.201.551300.000000.00000
198392008.08.06 09:04close99200.201.550280.000000.0000020.40106676.88
198402008.08.06 09:04close99190.101.550280.000000.00000-14.80106662.08
198412008.08.06 15:02buy99210.101.545080.000000.00000
198422008.08.06 15:37buy99220.201.542410.000000.00000
198432008.08.06 17:30buy99230.401.539880.000000.00000
198442008.08.06 17:36close99230.401.541500.000000.0000064.80106726.88
198452008.08.06 17:36close99220.201.541500.000000.00000-18.20106708.68
198462008.08.06 17:36close99210.101.541500.000000.00000-35.80106672.88
198472008.08.07 08:30sell99240.101.546700.000000.00000
198482008.08.07 09:29close99240.101.546180.000000.000005.20106678.08
198492008.08.07 14:34sell99250.101.550000.000000.00000
198502008.08.07 14:35close99250.101.549480.000000.000005.20106683.28
198512008.08.07 15:00buy99260.101.541980.000000.00000
198522008.08.07 15:18buy99270.201.539410.000000.00000
198532008.08.07 16:02buy99280.401.536910.000000.00000
198542008.08.07 17:47buy99290.801.534380.000000.00000
198552008.08.07 18:50buy99301.601.531880.000000.00000
198562008.08.08 02:06buy99313.201.529380.000000.00000
198572008.08.08 02:10buy99326.401.526580.000000.00000
198582008.08.08 02:20buy993312.801.523280.000000.00000
198592008.08.08 03:23buy993425.601.519780.000000.00000
198602008.08.08 03:39close993425.601.523200.000000.000008755.20115438.48
198612008.08.08 03:39close993312.801.523200.000000.00000-102.40115336.08
198622008.08.08 03:39close99326.401.523200.000000.00000-2163.20113172.88
198632008.08.08 03:39close99313.201.523200.000000.00000-1977.60111195.28
198642008.08.08 03:39close99301.601.523200.000000.00000-1390.88109804.40
198652008.08.08 03:39close99290.801.523200.000000.00000-895.44108908.96
198662008.08.08 03:39close99280.401.523200.000000.00000-548.92108360.04
198672008.08.08 03:39close99270.201.523200.000000.00000-324.46108035.58
198682008.08.08 03:39close99260.101.523200.000000.00000-187.93107847.65
198692008.08.08 03:40buy99350.101.522980.000000.00000
198702008.08.08 03:45close99350.101.523500.000000.000005.20107852.85
198712008.08.08 09:15buy99360.101.517480.000000.00000
198722008.08.08 09:22buy99370.201.514080.000000.00000
198732008.08.08 09:27close99370.201.515400.000000.0000026.40107879.25
198742008.08.08 09:27close99360.101.515400.000000.00000-20.80107858.45
198752008.08.08 09:27buy99380.101.515380.000000.00000
198762008.08.08 09:33close99380.101.516030.000000.000006.50107864.95
198772008.08.08 09:33buy99390.101.516580.000000.00000
198782008.08.08 10:03close99390.101.517100.000000.000005.20107870.15
198792008.08.08 14:15buy99400.101.507280.000000.00000
198802008.08.08 14:17close99400.101.508100.000000.000008.20107878.35
198812008.08.08 14:18buy99410.101.508180.000000.00000
198822008.08.08 14:26close99410.101.508700.000000.000005.20107883.55
198832008.08.08 14:27buy99420.101.508580.000000.00000
198842008.08.08 14:28close99420.101.509200.000000.000006.20107889.75
198852008.08.08 14:29buy99430.101.508680.000000.00000
198862008.08.08 14:39buy99440.201.505580.000000.00000
198872008.08.08 14:40close99440.201.507200.000000.0000032.40107922.15
198882008.08.08 14:40close99430.101.507200.000000.00000-14.80107907.35
198892008.08.08 14:41buy99450.101.507080.000000.00000
198902008.08.08 14:45buy99460.201.504580.000000.00000
198912008.08.08 14:46close99460.201.505800.000000.0000024.40107931.75
198922008.08.08 14:46close99450.101.505800.000000.00000-12.80107918.95
198932008.08.08 14:47buy99470.101.505580.000000.00000
198942008.08.08 14:47close99470.101.506100.000000.000005.20107924.15
198952008.08.08 14:48buy99480.101.506480.000000.00000
198962008.08.08 14:54close99480.101.507070.000000.000005.90107930.05
198972008.08.08 14:58buy99490.101.507180.000000.00000
198982008.08.08 15:20close99490.101.507700.000000.000005.20107935.25
198992008.08.08 16:01buy99500.101.502980.000000.00000
199002008.08.08 16:01close99500.101.503500.000000.000005.20107940.45
199012008.08.08 16:02buy99510.101.501880.000000.00000
199022008.08.08 16:18close99510.101.502400.000000.000005.20107945.65
199032008.08.08 16:18buy99520.101.502880.000000.00000
199042008.08.08 16:20close99520.101.503400.000000.000005.20107950.85
199052008.08.08 16:24buy99530.101.502980.000000.00000
199062008.08.08 16:25close99530.101.503500.000000.000005.20107956.05
199072008.08.08 21:12buy99540.101.500280.000000.00000
199082008.08.08 21:25close99540.101.500800.000000.000005.20107961.25
199092008.08.11 00:30buy99550.101.494980.000000.00000
199102008.08.11 00:37close99550.101.495600.000000.000006.20107967.45
199112008.08.11 00:38buy99560.101.495410.000000.00000
199122008.08.11 01:11close99560.101.496000.000000.000005.90107973.35
199132008.08.11 09:55sell99570.101.503400.000000.00000
199142008.08.11 10:01close99570.101.502880.000000.000005.20107978.55
199152008.08.11 10:02sell99580.101.503700.000000.00000
199162008.08.11 10:15sell99590.201.506400.000000.00000
199172008.08.11 11:37close99590.201.505280.000000.0000022.40108000.95
199182008.08.11 11:37close99580.101.505280.000000.00000-15.80107985.15
199192008.08.11 18:01buy99600.101.495080.000000.00000
199202008.08.11 18:33buy99610.201.492180.000000.00000
199212008.08.11 18:47close99610.201.493400.000000.0000024.40108009.55
199222008.08.11 18:47close99600.101.493400.000000.00000-16.80107992.75
199232008.08.11 18:48buy99620.101.493280.000000.00000
199242008.08.11 19:01close99620.101.493800.000000.000005.20107997.95
199252008.08.11 19:24buy99630.101.491080.000000.00000
199262008.08.11 19:26close99630.101.491600.000000.000005.20108003.15
199272008.08.11 19:27buy99640.101.492380.000000.00000
199282008.08.11 19:35buy99650.201.489580.000000.00000
199292008.08.11 20:00close99650.201.490700.000000.0000022.40108025.55
199302008.08.11 20:00close99640.101.490700.000000.00000-16.80108008.75
199312008.08.12 07:45buy99660.101.484980.000000.00000
199322008.08.12 07:55buy99670.201.482480.000000.00000
199332008.08.12 07:56close99670.201.483700.000000.0000024.40108033.15
199342008.08.12 07:56close99660.101.483700.000000.00000-12.80108020.35
199352008.08.12 07:57buy99680.101.482980.000000.00000
199362008.08.12 08:16close99680.101.483500.000000.000005.20108025.55
199372008.08.12 08:17buy99690.101.483580.000000.00000
199382008.08.12 08:18close99690.101.484400.000000.000008.20108033.75
199392008.08.12 08:19buy99700.101.483980.000000.00000
199402008.08.12 08:24close99700.101.484500.000000.000005.20108038.95
199412008.08.12 08:28buy99710.101.483880.000000.00000
199422008.08.12 08:29close99710.101.484430.000000.000005.50108044.45
199432008.08.12 14:47sell99720.101.494800.000000.00000
199442008.08.12 14:48close99720.101.493580.000000.0000012.20108056.65
199452008.08.12 15:08sell99730.101.494700.000000.00000
199462008.08.12 15:12close99730.101.494180.000000.000005.20108061.85
199472008.08.12 15:13sell99740.101.494600.000000.00000
199482008.08.12 15:26close99740.101.494080.000000.000005.20108067.05
199492008.08.13 01:46buy99750.101.488480.000000.00000
199502008.08.13 01:47close99750.101.489000.000000.000005.20108072.25
199512008.08.13 09:10sell99760.101.495800.000000.00000
199522008.08.13 09:12close99760.101.495280.000000.000005.20108077.45
199532008.08.13 09:16sell99770.101.495730.000000.00000
199542008.08.13 09:41close99770.101.495210.000000.000005.20108082.65
199552008.08.13 12:30buy99780.101.486880.000000.00000
199562008.08.13 12:33close99780.101.487400.000000.000005.20108087.85
199572008.08.13 12:43buy99790.101.486950.000000.00000
199582008.08.13 13:10close99790.101.487600.000000.000006.50108094.35
199592008.08.13 16:08buy99800.101.484480.000000.00000
199602008.08.13 16:08close99800.101.485000.000000.000005.20108099.55
199612008.08.13 16:16buy99810.101.484180.000000.00000
199622008.08.13 16:17close99810.101.484930.000000.000007.50108107.05
199632008.08.14 01:42buy99820.101.489080.000000.00000
199642008.08.14 01:46close99820.101.489700.000000.000006.20108113.25
199652008.08.14 01:48buy99830.101.488980.000000.00000
199662008.08.14 01:54close99830.101.489500.000000.000005.20108118.45
199672008.08.14 03:22buy99840.101.487380.000000.00000
199682008.08.14 03:37close99840.101.487900.000000.000005.20108123.65
199692008.08.14 03:39buy99850.101.487380.000000.00000
199702008.08.14 03:58close99850.101.487900.000000.000005.20108128.85
199712008.08.14 07:49buy99860.101.484980.000000.00000
199722008.08.14 07:50close99860.101.485500.000000.000005.20108134.05
199732008.08.14 18:06buy99870.101.484810.000000.00000
199742008.08.14 18:13buy99880.201.482080.000000.00000
199752008.08.14 18:34buy99890.401.478580.000000.00000
199762008.08.14 19:02close99890.401.480730.000000.0000086.00108220.05
199772008.08.14 19:02close99880.201.480730.000000.00000-27.00108193.05
199782008.08.14 19:02close99870.101.480730.000000.00000-40.80108152.25
199792008.08.15 00:42buy99900.101.478480.000000.00000
199802008.08.15 02:54buy99910.201.475380.000000.00000
199812008.08.15 03:02close99910.201.476700.000000.0000026.40108178.65
199822008.08.15 03:02close99900.101.476700.000000.00000-17.80108160.85
199832008.08.15 08:38buy99920.101.473380.000000.00000
199842008.08.15 08:41close99920.101.473930.000000.000005.50108166.35
199852008.08.15 08:42buy99930.101.474080.000000.00000
199862008.08.15 08:43close99930.101.474600.000000.000005.20108171.55
199872008.08.15 09:42buy99940.101.471880.000000.00000
199882008.08.15 09:45close99940.101.472500.000000.000006.20108177.75
199892008.08.15 10:19buy99950.101.470980.000000.00000
199902008.08.15 10:41close99950.101.471500.000000.000005.20108182.95
199912008.08.15 16:00buy99960.101.468380.000000.00000
199922008.08.15 16:07close99960.101.469100.000000.000007.20108190.15
199932008.08.15 16:13buy99970.101.467880.000000.00000
199942008.08.15 16:15close99970.101.468430.000000.000005.50108195.65
199952008.08.15 17:15buy99980.101.466380.000000.00000
199962008.08.15 17:17close99980.101.466900.000000.000005.20108200.85
199972008.08.15 17:19buy99990.101.466280.000000.00000
199982008.08.15 17:20close99990.101.466800.000000.000005.20108206.05
199992008.08.18 02:37sell100000.101.473400.000000.00000
200002008.08.18 02:41close100000.101.472780.000000.000006.20108212.25
200012008.08.18 02:43sell100010.101.473300.000000.00000
200022008.08.18 02:55close100010.101.472780.000000.000005.20108217.45
200032008.08.18 06:11sell100020.101.475270.000000.00000
200042008.08.18 06:43close100020.101.474610.000000.000006.60108224.05
200052008.08.18 13:01buy100030.101.469980.000000.00000
200062008.08.18 13:05close100030.101.470500.000000.000005.20108229.25
200072008.08.18 13:06buy100040.101.470380.000000.00000
200082008.08.18 13:10close100040.101.470900.000000.000005.20108234.45
200092008.08.18 13:11buy100050.101.470350.000000.00000
200102008.08.18 13:19close100050.101.470900.000000.000005.50108239.95
200112008.08.18 21:19buy100060.101.468780.000000.00000
200122008.08.18 21:21close100060.101.469300.000000.000005.20108245.15
200132008.08.18 23:45buy100070.101.467480.000000.00000
200142008.08.18 23:48close100070.101.468100.000000.000006.20108251.35
200152008.08.18 23:49buy100080.101.468080.000000.00000
200162008.08.19 01:00close100080.101.468600.000000.000005.07108256.42
200172008.08.19 08:05buy100090.101.465080.000000.00000
200182008.08.19 08:07close100090.101.465600.000000.000005.20108261.62
200192008.08.19 08:15buy100100.101.465280.000000.00000
200202008.08.19 09:51close100100.101.465930.000000.000006.50108268.12
200212008.08.19 12:57sell100110.101.470500.000000.00000
200222008.08.19 12:58close100110.101.469980.000000.000005.20108273.32
200232008.08.19 17:12sell100120.101.472400.000000.00000
200242008.08.19 17:14close100120.101.471780.000000.000006.20108279.52
200252008.08.19 17:15sell100130.101.472500.000000.00000
200262008.08.19 18:01sell100140.201.475400.000000.00000
200272008.08.19 18:27sell100150.401.478200.000000.00000
200282008.08.19 19:24close100150.401.476480.000000.0000068.80108348.32
200292008.08.19 19:24close100140.201.476480.000000.00000-21.60108326.72
200302008.08.19 19:24close100130.101.476480.000000.00000-39.80108286.92
200312008.08.20 08:30buy100160.101.474380.000000.00000
200322008.08.20 08:35close100160.101.474930.000000.000005.50108292.42
200332008.08.20 08:41buy100170.101.474380.000000.00000
200342008.08.20 08:48close100170.101.474900.000000.000005.20108297.62
200352008.08.20 09:09buy100180.101.473780.000000.00000
200362008.08.20 09:10close100180.101.474300.000000.000005.20108302.82
200372008.08.20 09:11buy100190.101.473680.000000.00000
200382008.08.20 09:11close100190.101.474200.000000.000005.20108308.02
200392008.08.20 11:21buy100200.101.471980.000000.00000
200402008.08.20 11:53buy100210.201.469480.000000.00000
200412008.08.20 12:19close100210.201.470500.000000.0000020.40108328.42
200422008.08.20 12:19close100200.101.470500.000000.00000-14.80108313.62
200432008.08.20 17:26buy100220.101.468380.000000.00000
200442008.08.20 17:28close100220.101.468900.000000.000005.20108318.82
200452008.08.20 17:28buy100230.101.468580.000000.00000
200462008.08.20 17:58close100230.101.469700.000000.0000011.20108330.02
200472008.08.21 02:22sell100240.101.475800.000000.00000
200482008.08.21 07:16sell100250.201.478600.000000.00000
200492008.08.21 08:39sell100260.401.481900.000000.00000
200502008.08.21 09:39close100260.401.479950.000000.0000078.00108408.02
200512008.08.21 09:39close100250.201.479950.000000.00000-27.00108381.02
200522008.08.21 09:39close100240.101.479950.000000.00000-41.50108339.52
200532008.08.21 15:24sell100270.101.484000.000000.00000
200542008.08.21 15:34close100270.101.483380.000000.000006.20108345.72
200552008.08.21 15:39sell100280.101.483700.000000.00000
200562008.08.21 15:42close100280.101.483080.000000.000006.20108351.92
200572008.08.21 16:01sell100290.101.486000.000000.00000
200582008.08.21 16:02close100290.101.484980.000000.0000010.20108362.12
200592008.08.21 16:03sell100300.101.485100.000000.00000
200602008.08.21 16:47sell100310.201.487630.000000.00000
200612008.08.21 17:31close100310.201.486480.000000.0000023.00108385.12
200622008.08.21 17:31close100300.101.486480.000000.00000-13.80108371.32
200632008.08.21 21:19sell100320.101.488400.000000.00000
200642008.08.22 02:38close100320.101.487880.000000.000005.16108376.48
200652008.08.22 05:42buy100330.101.486210.000000.00000
200662008.08.22 06:10close100330.101.486800.000000.000005.90108382.38
200672008.08.22 10:03buy100340.101.485410.000000.00000
200682008.08.22 10:06close100340.101.486000.000000.000005.90108388.28
200692008.08.22 10:23buy100350.101.485580.000000.00000
200702008.08.22 11:02buy100360.201.482880.000000.00000
200712008.08.22 11:10close100360.201.484000.000000.0000022.40108410.68
200722008.08.22 11:10close100350.101.484000.000000.00000-15.80108394.88
200732008.08.22 11:11buy100370.101.483580.000000.00000
200742008.08.22 11:13close100370.101.484300.000000.000007.20108402.08
200752008.08.22 11:14buy100380.101.484110.000000.00000
200762008.08.22 12:07buy100390.201.481480.000000.00000
200772008.08.22 12:17close100390.201.482530.000000.0000021.00108423.08
200782008.08.22 12:17close100380.101.482530.000000.00000-15.80108407.28
200792008.08.22 14:05buy100400.101.479880.000000.00000
200802008.08.22 14:11close100400.101.480500.000000.000006.20108413.48
200812008.08.22 20:45buy100410.101.475780.000000.00000
200822008.08.22 20:47close100410.101.476300.000000.000005.20108418.68
200832008.08.22 20:47buy100420.101.476180.000000.00000
200842008.08.22 20:50close100420.101.476700.000000.000005.20108423.88
200852008.08.25 02:15buy100430.101.474680.000000.00000
200862008.08.25 02:31buy100440.201.472180.000000.00000
200872008.08.25 03:08close100440.201.473200.000000.0000020.40108444.28
200882008.08.25 03:08close100430.101.473200.000000.00000-14.80108429.48
200892008.08.25 03:09buy100450.101.473110.000000.00000
200902008.08.25 03:13close100450.101.473700.000000.000005.90108435.38
200912008.08.25 06:35buy100460.101.470050.000000.00000
200922008.08.25 06:39close100460.101.470570.000000.000005.20108440.58
200932008.08.25 06:42buy100470.101.470780.000000.00000
200942008.08.25 06:43close100470.101.471300.000000.000005.20108445.78
200952008.08.25 06:44buy100480.101.471580.000000.00000
200962008.08.25 07:04close100480.101.472200.000000.000006.20108451.98
200972008.08.25 12:02sell100490.101.476900.000000.00000
200982008.08.25 12:06close100490.101.476380.000000.000005.20108457.18
200992008.08.25 12:17sell100500.101.477000.000000.00000
201002008.08.25 12:27close100500.101.476480.000000.000005.20108462.38
201012008.08.25 12:56sell100510.101.477000.000000.00000
201022008.08.25 13:05close100510.101.476480.000000.000005.20108467.58
201032008.08.26 01:45buy100520.101.473080.000000.00000
201042008.08.26 02:15buy100530.201.470580.000000.00000
201052008.08.26 03:09close100530.201.471600.000000.0000020.40108487.98
201062008.08.26 03:09close100520.101.471600.000000.00000-14.80108473.18
201072008.08.26 07:30buy100540.101.468280.000000.00000
201082008.08.26 07:35close100540.101.469000.000000.000007.20108480.38
201092008.08.26 07:36buy100550.101.468780.000000.00000
201102008.08.26 07:55close100550.101.469300.000000.000005.20108485.58
201112008.08.26 07:56buy100560.101.468980.000000.00000
201122008.08.26 09:46close100560.101.469500.000000.000005.20108490.78
201132008.08.26 10:30buy100570.101.461280.000000.00000
201142008.08.26 10:44close100570.101.462200.000000.000009.20108499.98
201152008.08.26 10:47buy100580.101.461680.000000.00000
201162008.08.26 11:14buy100590.201.458980.000000.00000
201172008.08.26 11:23close100590.201.460200.000000.0000024.40108524.38
201182008.08.26 11:23close100580.101.460200.000000.00000-14.80108509.58
201192008.08.27 02:15sell100600.101.467500.000000.00000
201202008.08.27 03:03sell100610.201.471600.000000.00000
201212008.08.27 03:18close100610.201.469880.000000.0000034.40108543.98
201222008.08.27 03:18close100600.101.469880.000000.00000-23.80108520.18
201232008.08.27 03:19sell100620.101.469800.000000.00000
201242008.08.27 03:21close100620.101.469080.000000.000007.20108527.38
201252008.08.27 03:26sell100630.101.469830.000000.00000
201262008.08.27 03:30close100630.101.469080.000000.000007.50108534.88
201272008.08.27 12:45sell100640.101.476400.000000.00000
201282008.08.27 12:46close100640.101.475680.000000.000007.20108542.08
201292008.08.27 12:47sell100650.101.476130.000000.00000
201302008.08.27 13:03close100650.101.475550.000000.000005.80108547.88
201312008.08.28 02:00sell100660.101.474300.000000.00000
201322008.08.28 03:31sell100670.201.476800.000000.00000
201332008.08.28 06:09sell100680.401.479300.000000.00000
201342008.08.28 06:53close100680.401.477780.000000.0000060.80108608.68
201352008.08.28 06:53close100670.201.477780.000000.00000-19.60108589.08
201362008.08.28 06:53close100660.101.477780.000000.00000-34.80108554.28
201372008.08.28 16:58buy100690.101.470880.000000.00000
201382008.08.28 17:00close100690.101.471400.000000.000005.20108559.48
201392008.08.28 17:45buy100700.101.469980.000000.00000
201402008.08.28 17:46close100700.101.470500.000000.000005.20108564.68
201412008.08.28 17:47buy100710.101.470180.000000.00000
201422008.08.28 19:11buy100720.201.467680.000000.00000
201432008.08.28 19:28close100720.201.468730.000000.0000021.00108585.68
201442008.08.28 19:28close100710.101.468730.000000.00000-14.50108571.18
201452008.08.29 04:02sell100730.101.474100.000000.00000
201462008.08.29 04:38close100730.101.473580.000000.000005.20108576.38
201472008.08.29 17:45buy100740.101.466080.000000.00000
201482008.08.29 17:57close100740.101.466600.000000.000005.20108581.58
201492008.08.29 18:54buy100750.101.464680.000000.00000
201502008.08.29 19:13close100750.101.465200.000000.000005.20108586.78
201512008.09.01 03:00buy100760.101.463180.000000.00000
201522008.09.01 03:09close100760.101.463700.000000.000005.20108591.98
201532008.09.01 03:10buy100770.101.463580.000000.00000
201542008.09.01 03:48close100770.101.464100.000000.000005.20108597.18
201552008.09.01 15:19buy100780.101.460110.000000.00000
201562008.09.01 15:26close100780.101.460800.000000.000006.90108604.08
201572008.09.02 00:22buy100790.101.457780.000000.00000
201582008.09.02 01:07close100790.101.458530.000000.000007.50108611.58
201592008.09.02 08:39buy100800.101.453580.000000.00000
201602008.09.02 09:49buy100810.201.450980.000000.00000
201612008.09.02 10:20buy100820.401.448380.000000.00000
201622008.09.02 10:24close100820.401.450300.000000.0000076.80108688.38
201632008.09.02 10:24close100810.201.450300.000000.00000-13.60108674.78
201642008.09.02 10:24close100800.101.450300.000000.00000-32.80108641.98
201652008.09.03 06:15buy100830.101.444280.000000.00000
201662008.09.03 06:35buy100840.201.441480.000000.00000
201672008.09.03 06:40close100840.201.443000.000000.0000030.40108672.38
201682008.09.03 06:40close100830.101.443000.000000.00000-12.80108659.58
201692008.09.03 06:41buy100850.101.442980.000000.00000
201702008.09.03 06:42close100850.101.443500.000000.000005.20108664.78
201712008.09.03 06:43buy100860.101.443580.000000.00000
201722008.09.03 07:28close100860.101.444400.000000.000008.20108672.98
201732008.09.03 15:42sell100870.101.448500.000000.00000
201742008.09.03 15:47close100870.101.447980.000000.000005.20108678.18
201752008.09.04 13:12buy100880.101.445680.000000.00000
201762008.09.04 13:21close100880.101.446230.000000.000005.50108683.68
201772008.09.04 13:24buy100890.101.445780.000000.00000
201782008.09.04 13:40close100890.101.446300.000000.000005.20108688.88
201792008.09.04 13:41buy100900.101.445880.000000.00000
201802008.09.04 13:46close100900.101.446800.000000.000009.20108698.08
201812008.09.04 16:30buy100910.101.441580.000000.00000
201822008.09.04 16:37buy100920.201.438580.000000.00000
201832008.09.04 16:39close100920.201.440000.000000.0000028.40108726.48
201842008.09.04 16:39close100910.101.440000.000000.00000-15.80108710.68
201852008.09.04 16:40buy100930.101.439680.000000.00000
201862008.09.04 16:41close100930.101.440200.000000.000005.20108715.88
201872008.09.04 16:42buy100940.101.439950.000000.00000
201882008.09.04 17:12buy100950.201.436980.000000.00000
201892008.09.04 17:19buy100960.401.433380.000000.00000
201902008.09.04 17:49close100960.401.435500.000000.0000084.80108800.68
201912008.09.04 17:49close100950.201.435500.000000.00000-29.60108771.08
201922008.09.04 17:49close100940.101.435500.000000.00000-44.50108726.58
201932008.09.04 21:56buy100970.101.431780.000000.00000
201942008.09.04 22:08close100970.101.432300.000000.000005.20108731.78
201952008.09.04 22:14buy100980.101.432380.000000.00000
201962008.09.04 23:13buy100990.201.426780.000000.00000
201972008.09.04 23:17buy101000.401.422680.000000.00000
201982008.09.04 23:36close101000.401.425800.000000.00000124.80108856.58
201992008.09.04 23:36close100990.201.425800.000000.00000-19.60108836.98
202002008.09.04 23:36close100980.101.425800.000000.00000-65.80108771.18
202012008.09.04 23:37buy101010.101.425880.000000.00000
202022008.09.04 23:50buy101020.201.423280.000000.00000
202032008.09.04 23:55close101020.201.424400.000000.0000022.40108793.58
202042008.09.04 23:55close101010.101.424400.000000.00000-14.80108778.78
202052008.09.04 23:56buy101030.101.424280.000000.00000
202062008.09.05 00:01close101030.101.425130.000000.000008.37108787.15
202072008.09.05 00:12buy101040.101.422680.000000.00000
202082008.09.05 00:13close101040.101.423300.000000.000006.20108793.35
202092008.09.05 00:14buy101050.101.422680.000000.00000
202102008.09.05 00:21close101050.101.423300.000000.000006.20108799.55
202112008.09.05 10:36buy101060.101.422680.000000.00000
202122008.09.05 10:38close101060.101.423200.000000.000005.20108804.75
202132008.09.05 10:39buy101070.101.422680.000000.00000
202142008.09.05 10:42close101070.101.423200.000000.000005.20108809.95
202152008.09.05 14:45sell101080.101.432000.000000.00000
202162008.09.05 14:46close101080.101.429980.000000.0000020.20108830.15
202172008.09.05 14:47sell101090.101.431300.000000.00000
202182008.09.05 14:55close101090.101.430180.000000.0000011.20108841.35
202192008.09.05 14:56sell101100.101.430700.000000.00000
202202008.09.05 14:56close101100.101.428380.000000.0000023.20108864.55
202212008.09.05 15:13sell101110.101.431500.000000.00000
202222008.09.05 15:17sell101120.201.434200.000000.00000
202232008.09.05 15:20close101120.201.432880.000000.0000026.40108890.95
202242008.09.05 15:20close101110.101.432880.000000.00000-13.80108877.15
202252008.09.05 15:21sell101130.101.433000.000000.00000
202262008.09.05 15:22close101130.101.432080.000000.000009.20108886.35
202272008.09.05 15:23sell101140.101.432600.000000.00000
202282008.09.05 15:24close101140.101.431980.000000.000006.20108892.55
202292008.09.05 15:25sell101150.101.432100.000000.00000
202302008.09.05 15:25close101150.101.431480.000000.000006.20108898.75
202312008.09.05 15:26sell101160.101.431900.000000.00000
202322008.09.05 15:26close101160.101.431280.000000.000006.20108904.95
202332008.09.08 04:47sell101170.101.441900.000000.00000
202342008.09.08 04:54close101170.101.441350.000000.000005.50108910.45
202352008.09.08 04:55sell101180.101.441400.000000.00000
202362008.09.08 05:30close101180.101.440780.000000.000006.20108916.65
202372008.09.08 08:59buy101190.101.431480.000000.00000
202382008.09.08 09:00close101190.101.432000.000000.000005.20108921.85
202392008.09.08 09:09buy101200.101.431280.000000.00000
202402008.09.08 09:11close101200.101.431800.000000.000005.20108927.05
202412008.09.08 09:14buy101210.101.431480.000000.00000
202422008.09.08 09:16close101210.101.432000.000000.000005.20108932.25
202432008.09.08 10:02buy101220.101.428680.000000.00000
202442008.09.08 10:04close101220.101.429200.000000.000005.20108937.45
202452008.09.08 10:05buy101230.101.429380.000000.00000
202462008.09.08 10:24buy101240.201.426780.000000.00000
202472008.09.08 10:28close101240.201.428000.000000.0000024.40108961.85
202482008.09.08 10:28close101230.101.428000.000000.00000-13.80108948.05
202492008.09.08 10:29buy101250.101.427780.000000.00000
202502008.09.08 10:36close101250.101.428400.000000.000006.20108954.25
202512008.09.08 10:57buy101260.101.424180.000000.00000
202522008.09.08 11:09buy101270.201.421580.000000.00000
202532008.09.08 11:19close101270.201.422700.000000.0000022.40108976.65
202542008.09.08 11:19close101260.101.422700.000000.00000-14.80108961.85
202552008.09.08 17:47buy101280.101.416380.000000.00000
202562008.09.08 17:52close101280.101.416900.000000.000005.20108967.05
202572008.09.08 17:53buy101290.101.416380.000000.00000
202582008.09.08 17:57buy101300.201.413280.000000.00000
202592008.09.08 18:33buy101310.401.409280.000000.00000
202602008.09.08 18:36close101310.401.411600.000000.0000092.80109059.85
202612008.09.08 18:36close101300.201.411600.000000.00000-33.60109026.25
202622008.09.08 18:36close101290.101.411600.000000.00000-47.80108978.45
202632008.09.08 18:36buy101320.101.411080.000000.00000
202642008.09.08 18:46close101320.101.411700.000000.000006.20108984.65
202652008.09.08 19:28buy101330.101.407780.000000.00000
202662008.09.08 19:30close101330.101.408300.000000.000005.20108989.85
202672008.09.08 19:39buy101340.101.405880.000000.00000
202682008.09.08 19:42close101340.101.406430.000000.000005.50108995.35
202692008.09.08 19:43buy101350.101.406580.000000.00000
202702008.09.08 19:55close101350.101.407100.000000.000005.20109000.55
202712008.09.09 03:26buy101360.101.407680.000000.00000
202722008.09.09 03:33close101360.101.408300.000000.000006.20109006.75
202732008.09.09 03:58buy101370.101.406780.000000.00000
202742008.09.09 04:00close101370.101.407700.000000.000009.20109015.95
202752008.09.09 04:52buy101380.101.405680.000000.00000
202762008.09.09 05:03close101380.101.406230.000000.000005.50109021.45
202772008.09.09 11:33sell101390.101.418900.000000.00000
202782008.09.09 11:36close101390.101.418280.000000.000006.20109027.65
202792008.09.09 11:38sell101400.101.418600.000000.00000
202802008.09.09 11:44close101400.101.418080.000000.000005.20109032.85
202812008.09.09 15:31buy101410.101.408180.000000.00000
202822008.09.09 15:46close101410.101.408800.000000.000006.20109039.05
202832008.09.09 18:32sell101420.101.421300.000000.00000
202842008.09.09 18:33close101420.101.420680.000000.000006.20109045.25
202852008.09.09 18:38sell101430.101.421270.000000.00000
202862008.09.09 18:45close101430.101.420550.000000.000007.20109052.45
202872008.09.10 12:15buy101440.101.408780.000000.00000
202882008.09.10 12:16close101440.101.409400.000000.000006.20109058.65
202892008.09.10 12:42buy101450.101.407880.000000.00000
202902008.09.10 12:43close101450.101.408500.000000.000006.20109064.85
202912008.09.10 12:44buy101460.101.408280.000000.00000
202922008.09.10 12:46close101460.101.409000.000000.000007.20109072.05
202932008.09.10 16:59buy101470.101.403780.000000.00000
202942008.09.10 17:00close101470.101.405300.000000.0000015.20109087.25
202952008.09.10 17:20buy101480.101.403180.000000.00000
202962008.09.10 17:21close101480.101.403800.000000.000006.20109093.45
202972008.09.10 17:22buy101490.101.403580.000000.00000
202982008.09.10 17:40close101490.101.404200.000000.000006.20109099.65
202992008.09.10 23:02buy101500.101.398980.000000.00000
203002008.09.10 23:04close101500.101.399500.000000.000005.20109104.85
203012008.09.10 23:04buy101510.101.399080.000000.00000
203022008.09.10 23:32buy101520.201.396580.000000.00000
203032008.09.10 23:36close101520.201.397600.000000.0000020.40109125.25
203042008.09.10 23:36close101510.101.397600.000000.00000-14.80109110.45
203052008.09.10 23:37buy101530.101.397680.000000.00000
203062008.09.10 23:42close101530.101.398200.000000.000005.20109115.65
203072008.09.10 23:43buy101540.101.397680.000000.00000
203082008.09.11 00:49close101540.101.398200.000000.000004.81109120.46
203092008.09.11 10:41buy101550.101.391180.000000.00000
203102008.09.11 10:51close101550.101.391800.000000.000006.20109126.66
203112008.09.11 10:58buy101560.101.390180.000000.00000
203122008.09.11 11:02close101560.101.390700.000000.000005.20109131.86
203132008.09.11 11:17buy101570.101.389750.000000.00000
203142008.09.11 11:20close101570.101.390300.000000.000005.50109137.36
203152008.09.11 11:21buy101580.101.389780.000000.00000
203162008.09.11 11:22close101580.101.390500.000000.000007.20109144.56
203172008.09.11 11:26buy101590.101.389980.000000.00000
203182008.09.11 11:27close101590.101.390500.000000.000005.20109149.76
203192008.09.11 11:43buy101600.101.389780.000000.00000
203202008.09.11 11:44close101600.101.390400.000000.000006.20109155.96
203212008.09.11 16:06buy101610.101.388380.000000.00000
203222008.09.11 16:08close101610.101.388900.000000.000005.20109161.16
203232008.09.11 22:58sell101620.101.399700.000000.00000
203242008.09.11 22:59close101620.101.399180.000000.000005.20109166.36
203252008.09.11 23:00sell101630.101.399500.000000.00000
203262008.09.11 23:07sell101640.201.402100.000000.00000
203272008.09.11 23:11close101640.201.400980.000000.0000022.40109188.76
203282008.09.11 23:11close101630.101.400980.000000.00000-14.80109173.96
203292008.09.11 23:12sell101650.101.401700.000000.00000
203302008.09.11 23:27close101650.101.401080.000000.000006.20109180.16
203312008.09.11 23:28sell101660.101.403200.000000.00000
203322008.09.11 23:29close101660.101.402680.000000.000005.20109185.36
203332008.09.11 23:30sell101670.101.403000.000000.00000
203342008.09.11 23:30close101670.101.402480.000000.000005.20109190.56
203352008.09.11 23:31sell101680.101.402100.000000.00000
203362008.09.11 23:43close101680.101.401580.000000.000005.20109195.76
203372008.09.12 08:38sell101690.101.404800.000000.00000
203382008.09.12 08:44close101690.101.404080.000000.000007.20109202.96
203392008.09.12 09:02sell101700.101.404670.000000.00000
203402008.09.12 09:08sell101710.201.407230.000000.00000
203412008.09.12 09:34close101710.201.405980.000000.0000025.00109227.96
203422008.09.12 09:34close101700.101.405980.000000.00000-13.10109214.86
203432008.09.12 10:14sell101720.101.410300.000000.00000
203442008.09.12 10:18close101720.101.409380.000000.000009.20109224.06
203452008.09.12 10:26sell101730.101.410400.000000.00000
203462008.09.12 11:20close101730.101.409880.000000.000005.20109229.26
203472008.09.12 16:50sell101740.101.416300.000000.00000
203482008.09.12 16:56sell101750.201.419000.000000.00000
203492008.09.12 16:58close101750.201.417680.000000.0000026.40109255.66
203502008.09.12 16:58close101740.101.417680.000000.00000-13.80109241.86
203512008.09.12 16:59sell101760.101.417800.000000.00000
203522008.09.12 17:00close101760.101.416780.000000.0000010.20109252.06
203532008.09.12 17:01sell101770.101.417400.000000.00000
203542008.09.12 17:25sell101780.201.419900.000000.00000
203552008.09.12 17:25close101780.201.418780.000000.0000022.40109274.46
203562008.09.12 17:25close101770.101.418780.000000.00000-13.80109260.66
203572008.09.12 17:26sell101790.101.418800.000000.00000
203582008.09.12 17:33close101790.101.418280.000000.000005.20109265.86
203592008.09.15 00:00sell101800.101.429000.000000.00000
203602008.09.15 00:30sell101810.201.431530.000000.00000
203612008.09.15 01:00close101810.201.430480.000000.0000021.00109286.86
203622008.09.15 01:00close101800.101.430480.000000.00000-14.80109272.06
203632008.09.15 04:31sell101820.101.438800.000000.00000
203642008.09.15 04:38close101820.101.438280.000000.000005.20109277.26
203652008.09.15 04:39sell101830.101.438230.000000.00000
203662008.09.15 05:05sell101840.201.441400.000000.00000
203672008.09.15 05:15sell101850.401.444200.000000.00000
203682008.09.15 05:22sell101860.801.446970.000000.00000
203692008.09.15 05:32close101860.801.444680.000000.00000183.20109460.46
203702008.09.15 05:32close101850.401.444680.000000.00000-19.20109441.26
203712008.09.15 05:32close101840.201.444680.000000.00000-65.60109375.66
203722008.09.15 05:32close101830.101.444680.000000.00000-64.50109311.16
203732008.09.15 05:33sell101870.101.444400.000000.00000
203742008.09.15 05:38close101870.101.443880.000000.000005.20109316.36
203752008.09.15 05:39sell101880.101.443800.000000.00000
203762008.09.15 06:03close101880.101.443180.000000.000006.20109322.56
203772008.09.15 12:55buy101890.101.418280.000000.00000
203782008.09.15 12:57close101890.101.419000.000000.000007.20109329.76
203792008.09.15 12:58buy101900.101.418680.000000.00000
203802008.09.15 13:19buy101910.201.415580.000000.00000
203812008.09.15 13:28buy101920.401.412880.000000.00000
203822008.09.15 13:38buy101930.801.410080.000000.00000
203832008.09.15 13:48close101930.801.412200.000000.00000169.60109499.36
203842008.09.15 13:48close101920.401.412200.000000.00000-27.20109472.16
203852008.09.15 13:48close101910.201.412200.000000.00000-67.60109404.56
203862008.09.15 13:48close101900.101.412200.000000.00000-64.80109339.76
203872008.09.15 13:49buy101940.101.412080.000000.00000
203882008.09.15 13:56close101940.101.413000.000000.000009.20109348.96
203892008.09.15 13:57buy101950.101.412780.000000.00000
203902008.09.15 13:57close101950.101.413600.000000.000008.20109357.16
203912008.09.15 13:58buy101960.101.413480.000000.00000
203922008.09.15 14:11close101960.101.414100.000000.000006.20109363.36
203932008.09.15 21:44sell101970.101.428200.000000.00000
203942008.09.15 21:49close101970.101.427680.000000.000005.20109368.56
203952008.09.15 21:51sell101980.101.428500.000000.00000
203962008.09.15 21:58sell101990.201.431000.000000.00000
203972008.09.15 22:15close101990.201.429980.000000.0000020.40109388.96
203982008.09.15 22:15close101980.101.429980.000000.00000-14.80109374.16
203992008.09.16 11:54buy102000.101.416680.000000.00000
204002008.09.16 11:56close102000.101.417200.000000.000005.20109379.36
204012008.09.16 11:58buy102010.101.416780.000000.00000
204022008.09.16 11:58close102010.101.417300.000000.000005.20109384.56
204032008.09.16 11:59buy102020.101.416680.000000.00000
204042008.09.16 12:00close102020.101.417300.000000.000006.20109390.76
204052008.09.16 17:00buy102030.101.411580.000000.00000
204062008.09.16 17:01close102030.101.412200.000000.000006.20109396.96
204072008.09.16 17:02buy102040.101.412380.000000.00000
204082008.09.16 17:05close102040.101.412930.000000.000005.50109402.46
204092008.09.17 02:17sell102050.101.421800.000000.00000
204102008.09.17 02:18close102050.101.421280.000000.000005.20109407.66
204112008.09.17 09:01sell102060.101.423700.000000.00000
204122008.09.17 09:02close102060.101.422680.000000.0000010.20109417.86
204132008.09.17 09:04sell102070.101.423800.000000.00000
204142008.09.17 09:05close102070.101.422980.000000.000008.20109426.06
204152008.09.17 09:07sell102080.101.423270.000000.00000
204162008.09.17 09:23sell102090.201.426300.000000.00000
204172008.09.17 09:26close102090.201.425080.000000.0000024.40109450.46
204182008.09.17 09:26close102080.101.425080.000000.00000-18.10109432.36
204192008.09.17 09:27sell102100.101.425200.000000.00000
204202008.09.17 09:38close102100.101.424380.000000.000008.20109440.56
204212008.09.17 17:30buy102110.101.412180.000000.00000
204222008.09.17 17:31close102110.101.413100.000000.000009.20109449.76
204232008.09.17 18:03buy102120.101.411480.000000.00000
204242008.09.17 18:14close102120.101.412400.000000.000009.20109458.96
204252008.09.17 19:29sell102130.101.425700.000000.00000
204262008.09.17 19:38close102130.101.425180.000000.000005.20109464.16
204272008.09.17 19:38sell102140.101.426100.000000.00000
204282008.09.17 19:42sell102150.201.428900.000000.00000
204292008.09.17 19:46close102150.201.427750.000000.0000023.00109487.16
204302008.09.17 19:46close102140.101.427750.000000.00000-16.50109470.66
204312008.09.17 19:51sell102160.101.428000.000000.00000
204322008.09.17 19:52close102160.101.427380.000000.000006.20109476.86
204332008.09.17 19:53sell102170.101.428600.000000.00000
204342008.09.17 19:56close102170.101.427580.000000.0000010.20109487.06
204352008.09.17 19:58sell102180.101.428600.000000.00000
204362008.09.17 20:01sell102190.201.431500.000000.00000
204372008.09.17 20:04sell102200.401.434000.000000.00000
204382008.09.17 20:07close102200.401.432380.000000.0000064.80109551.86
204392008.09.17 20:07close102190.201.432380.000000.00000-17.60109534.26
204402008.09.17 20:07close102180.101.432380.000000.00000-37.80109496.46
204412008.09.17 20:08sell102210.101.432400.000000.00000
204422008.09.17 20:08close102210.101.431680.000000.000007.20109503.66
204432008.09.17 20:09sell102220.101.431800.000000.00000
204442008.09.17 20:21sell102230.201.434400.000000.00000
204452008.09.17 20:47sell102240.401.437000.000000.00000
204462008.09.17 21:07close102240.401.435380.000000.0000064.80109568.46
204472008.09.17 21:07close102230.201.435380.000000.00000-19.60109548.86
204482008.09.17 21:07close102220.101.435380.000000.00000-35.80109513.06
204492008.09.18 11:52sell102250.101.445400.000000.00000
204502008.09.18 12:05sell102260.201.448200.000000.00000
204512008.09.18 12:09sell102270.401.450700.000000.00000
204522008.09.18 12:10sell102280.801.453800.000000.00000
204532008.09.18 12:13close102280.801.451280.000000.00000201.60109714.66
204542008.09.18 12:13close102270.401.451280.000000.00000-23.20109691.46
204552008.09.18 12:13close102260.201.451280.000000.00000-61.60109629.86
204562008.09.18 12:13close102250.101.451280.000000.00000-58.80109571.06
204572008.09.18 12:14sell102290.101.451600.000000.00000
204582008.09.18 12:17close102290.101.451080.000000.000005.20109576.26
204592008.09.18 12:18sell102300.101.450530.000000.00000
204602008.09.18 12:18close102300.101.449880.000000.000006.50109582.76
204612008.09.18 12:19sell102310.101.450000.000000.00000
204622008.09.18 12:20close102310.101.449180.000000.000008.20109590.96
204632008.09.18 12:21sell102320.101.449300.000000.00000
204642008.09.18 12:35close102320.101.448480.000000.000008.20109599.16
204652008.09.18 16:36buy102330.101.434880.000000.00000
204662008.09.18 16:36close102330.101.435400.000000.000005.20109604.36
204672008.09.18 21:08buy102340.101.431880.000000.00000
204682008.09.18 21:09close102340.101.433400.000000.0000015.20109619.56
204692008.09.18 21:14buy102350.101.431880.000000.00000
204702008.09.18 21:15close102350.101.432600.000000.000007.20109626.76
204712008.09.18 21:15buy102360.101.431980.000000.00000
204722008.09.18 21:17buy102370.201.428980.000000.00000
204732008.09.18 21:20close102370.201.430330.000000.0000027.00109653.76
204742008.09.18 21:20close102360.101.430330.000000.00000-16.50109637.26
204752008.09.18 21:20buy102380.101.430880.000000.00000
204762008.09.18 21:27close102380.101.431400.000000.000005.20109642.46
204772008.09.18 21:27buy102390.101.430580.000000.00000
204782008.09.18 22:03close102390.101.431100.000000.000005.20109647.66
204792008.09.19 02:24buy102400.101.425280.000000.00000
204802008.09.19 02:24close102400.101.425800.000000.000005.20109652.86
204812008.09.19 02:25buy102410.101.425580.000000.00000
204822008.09.19 02:26close102410.101.426100.000000.000005.20109658.06
204832008.09.19 02:27buy102420.101.425780.000000.00000
204842008.09.19 02:30buy102430.201.423280.000000.00000
204852008.09.19 02:39close102430.201.424500.000000.0000024.40109682.46
204862008.09.19 02:39close102420.101.424500.000000.00000-12.80109669.66
204872008.09.19 02:40buy102440.101.424480.000000.00000
204882008.09.19 02:46close102440.101.425100.000000.000006.20109675.86
204892008.09.19 02:59buy102450.101.424380.000000.00000
204902008.09.19 03:08buy102460.201.421080.000000.00000
204912008.09.19 03:10close102460.201.422900.000000.0000036.40109712.26
204922008.09.19 03:10close102450.101.422900.000000.00000-14.80109697.46
204932008.09.19 03:11buy102470.101.422180.000000.00000
204942008.09.19 03:23close102470.101.422700.000000.000005.20109702.66
204952008.09.19 07:06buy102480.101.416780.000000.00000
204962008.09.19 07:16close102480.101.417400.000000.000006.20109708.86
204972008.09.19 14:49sell102490.101.429800.000000.00000
204982008.09.19 14:50close102490.101.429180.000000.000006.20109715.06
204992008.09.19 14:51sell102500.101.429400.000000.00000
205002008.09.19 14:52sell102510.201.432300.000000.00000
205012008.09.19 15:02sell102520.401.434800.000000.00000
205022008.09.19 15:09close102520.401.433080.000000.0000068.80109783.86
205032008.09.19 15:09close102510.201.433080.000000.00000-15.60109768.26
205042008.09.19 15:09close102500.101.433080.000000.00000-36.80109731.46
205052008.09.19 15:09sell102530.101.432270.000000.00000
205062008.09.19 15:10close102530.101.431580.000000.000006.90109738.36
205072008.09.19 15:11sell102540.101.431800.000000.00000
205082008.09.19 15:11close102540.101.430880.000000.000009.20109747.56
205092008.09.19 15:23sell102550.101.433900.000000.00000
205102008.09.19 15:26sell102560.201.437000.000000.00000
205112008.09.19 15:28sell102570.401.439800.000000.00000
205122008.09.19 15:35close102570.401.437880.000000.0000076.80109824.36
205132008.09.19 15:35close102560.201.437880.000000.00000-17.60109806.76
205142008.09.19 15:35close102550.101.437880.000000.00000-39.80109766.96
205152008.09.19 15:36sell102580.101.438100.000000.00000
205162008.09.19 15:37sell102590.201.441200.000000.00000
205172008.09.19 15:38close102590.201.437980.000000.0000064.40109831.36
205182008.09.19 15:38close102580.101.437980.000000.000001.20109832.56
205192008.09.19 15:38sell102600.101.441200.000000.00000
205202008.09.19 15:39close102600.101.440580.000000.000006.20109838.76
205212008.09.19 15:40sell102610.101.439600.000000.00000
205222008.09.19 15:48close102610.101.438580.000000.0000010.20109848.96
205232008.09.19 15:49sell102620.101.438700.000000.00000
205242008.09.19 15:58close102620.101.437850.000000.000008.50109857.46
205252008.09.22 05:14sell102630.101.455500.000000.00000
205262008.09.22 05:14close102630.101.454980.000000.000005.20109862.66
205272008.09.22 05:15sell102640.101.454900.000000.00000
205282008.09.22 05:19close102640.101.454280.000000.000006.20109868.86
205292008.09.22 05:20sell102650.101.454600.000000.00000
205302008.09.22 05:22close102650.101.454080.000000.000005.20109874.06
205312008.09.22 05:33sell102660.101.455500.000000.00000
205322008.09.22 05:42close102660.101.454880.000000.000006.20109880.26
205332008.09.22 10:08sell102670.101.457700.000000.00000
205342008.09.22 10:30close102670.101.457180.000000.000005.20109885.46
205352008.09.22 17:11sell102680.101.468200.000000.00000
205362008.09.22 17:11close102680.101.467680.000000.000005.20109890.66
205372008.09.22 17:21sell102690.101.468100.000000.00000
205382008.09.22 17:24close102690.101.467580.000000.000005.20109895.86
205392008.09.22 17:26sell102700.101.468000.000000.00000
205402008.09.22 17:29close102700.101.467480.000000.000005.20109901.06
205412008.09.22 17:38sell102710.101.468800.000000.00000
205422008.09.22 17:39close102710.101.468180.000000.000006.20109907.26
205432008.09.22 17:40sell102720.101.468600.000000.00000
205442008.09.22 17:51close102720.101.467980.000000.000006.20109913.46
205452008.09.22 18:57sell102730.101.472200.000000.00000
205462008.09.22 19:13sell102740.201.474700.000000.00000
205472008.09.22 19:18sell102750.401.477600.000000.00000
205482008.09.22 20:24sell102760.801.480400.000000.00000
205492008.09.22 20:28close102760.801.478180.000000.00000177.60110091.06
205502008.09.22 20:28close102750.401.478180.000000.00000-23.20110067.86
205512008.09.22 20:28close102740.201.478180.000000.00000-69.60109998.26
205522008.09.22 20:28close102730.101.478180.000000.00000-59.80109938.46
205532008.09.22 21:37sell102770.101.485230.000000.00000
205542008.09.22 21:43close102770.101.484680.000000.000005.50109943.96
205552008.09.22 21:43sell102780.101.484400.000000.00000
205562008.09.22 21:45close102780.101.482780.000000.0000016.20109960.16
205572008.09.23 09:04buy102790.101.472880.000000.00000
205582008.09.23 09:12close102790.101.473800.000000.000009.20109969.36
205592008.09.23 09:14buy102800.101.472910.000000.00000
205602008.09.23 09:28close102800.101.473900.000000.000009.90109979.26
205612008.09.23 09:32buy102810.101.471580.000000.00000
205622008.09.23 09:39close102810.101.472200.000000.000006.20109985.46
205632008.09.23 09:40buy102820.101.472080.000000.00000
205642008.09.23 09:40close102820.101.472700.000000.000006.20109991.66
205652008.09.23 09:41buy102830.101.472080.000000.00000
205662008.09.23 09:42close102830.101.472600.000000.000005.20109996.86
205672008.09.23 10:07buy102840.101.470380.000000.00000
205682008.09.23 10:08close102840.101.472200.000000.0000018.20110015.06
205692008.09.23 10:11buy102850.101.471480.000000.00000
205702008.09.23 10:15close102850.101.472100.000000.000006.20110021.26
205712008.09.23 10:17buy102860.101.470580.000000.00000
205722008.09.23 10:18close102860.101.471100.000000.000005.20110026.46
205732008.09.23 10:19buy102870.101.470780.000000.00000
205742008.09.23 11:05buy102880.201.467980.000000.00000
205752008.09.23 11:06close102880.201.469500.000000.0000030.40110056.86
205762008.09.23 11:06close102870.101.469500.000000.00000-12.80110044.06
205772008.09.23 19:05buy102890.101.465410.000000.00000
205782008.09.23 19:12buy102900.201.462780.000000.00000
205792008.09.23 19:38close102900.201.463870.000000.0000021.80110065.86
205802008.09.23 19:38close102890.101.463870.000000.00000-15.40110050.46
205812008.09.24 14:42sell102910.101.474000.000000.00000
205822008.09.24 14:47close102910.101.473480.000000.000005.20110055.66
205832008.09.24 15:26sell102920.101.474300.000000.00000
205842008.09.24 15:27close102920.101.473780.000000.000005.20110060.86
205852008.09.24 21:50buy102930.101.461080.000000.00000
205862008.09.24 21:55close102930.101.461700.000000.000006.20110067.06
205872008.09.24 21:57buy102940.101.461480.000000.00000
205882008.09.24 22:01close102940.101.463400.000000.0000019.20110086.26
205892008.09.24 22:13buy102950.101.461480.000000.00000
205902008.09.24 22:17close102950.101.462000.000000.000005.20110091.46
205912008.09.25 03:19sell102960.101.468370.000000.00000
205922008.09.25 03:52sell102970.201.471030.000000.00000
205932008.09.25 04:21close102970.201.469680.000000.0000027.00110118.46
205942008.09.25 04:21close102960.101.469680.000000.00000-13.10110105.36
205952008.09.25 08:45sell102980.101.476300.000000.00000
205962008.09.25 08:46close102980.101.475780.000000.000005.20110110.56
205972008.09.25 08:52sell102990.101.475500.000000.00000
205982008.09.25 09:12close102990.101.474980.000000.000005.20110115.76
205992008.09.25 13:15buy103000.101.463680.000000.00000
206002008.09.25 13:16close103000.101.464200.000000.000005.20110120.96
206012008.09.25 13:16buy103010.101.463880.000000.00000
206022008.09.25 13:19close103010.101.464400.000000.000005.20110126.16
206032008.09.25 13:19buy103020.101.464280.000000.00000
206042008.09.25 13:21close103020.101.465200.000000.000009.20110135.36
206052008.09.25 13:26buy103030.101.464680.000000.00000
206062008.09.25 13:28close103030.101.465200.000000.000005.20110140.56
206072008.09.26 09:30buy103040.101.459080.000000.00000
206082008.09.26 09:57buy103050.201.456580.000000.00000
206092008.09.26 10:03close103050.201.457600.000000.0000020.40110160.96
206102008.09.26 10:03close103040.101.457600.000000.00000-14.80110146.16
206112008.09.26 10:04buy103060.101.457510.000000.00000
206122008.09.26 10:05close103060.101.458230.000000.000007.20110153.36
206132008.09.26 10:06buy103070.101.458080.000000.00000
206142008.09.26 10:18close103070.101.458600.000000.000005.20110158.56
206152008.09.29 00:00buy103080.101.451680.000000.00000
206162008.09.29 00:05close103080.101.452300.000000.000006.20110164.76
206172008.09.29 00:05buy103090.101.452780.000000.00000
206182008.09.29 00:08close103090.101.453330.000000.000005.50110170.26
206192008.09.29 00:09buy103100.101.453380.000000.00000
206202008.09.29 00:14close103100.101.453900.000000.000005.20110175.46
206212008.09.29 00:15buy103110.101.453810.000000.00000
206222008.09.29 00:28close103110.101.454370.000000.000005.60110181.06
206232008.09.29 00:29buy103120.101.454680.000000.00000
206242008.09.29 01:28close103120.101.455300.000000.000006.20110187.26
206252008.09.29 07:15buy103130.101.446780.000000.00000
206262008.09.29 07:40buy103140.201.443980.000000.00000
206272008.09.29 07:44close103140.201.445230.000000.0000025.00110212.26
206282008.09.29 07:44close103130.101.445230.000000.00000-15.50110196.76
206292008.09.29 07:45buy103150.101.445780.000000.00000
206302008.09.29 07:47close103150.101.446500.000000.000007.20110203.96
206312008.09.29 07:48buy103160.101.445780.000000.00000
206322008.09.29 07:57close103160.101.446300.000000.000005.20110209.16
206332008.09.29 08:13buy103170.101.445250.000000.00000
206342008.09.29 08:35buy103180.201.442680.000000.00000
206352008.09.29 08:49buy103190.401.440180.000000.00000
206362008.09.29 09:13buy103200.801.437380.000000.00000
206372008.09.29 09:18buy103211.601.434580.000000.00000
206382008.09.29 09:25buy103223.201.431780.000000.00000
206392008.09.29 09:33close103223.201.434400.000000.00000838.40111047.56
206402008.09.29 09:33close103211.601.434400.000000.00000-28.80111018.76
206412008.09.29 09:33close103200.801.434400.000000.00000-238.40110780.36
206422008.09.29 09:33close103190.401.434400.000000.00000-231.20110549.16
206432008.09.29 09:33close103180.201.434400.000000.00000-165.60110383.56
206442008.09.29 09:33close103170.101.434400.000000.00000-108.50110275.06
206452008.09.29 09:34buy103230.101.434780.000000.00000
206462008.09.29 10:03close103230.101.435300.000000.000005.20110280.26
206472008.09.29 16:05sell103240.101.442400.000000.00000
206482008.09.29 16:10close103240.101.441880.000000.000005.20110285.46
206492008.09.29 16:15sell103250.101.442500.000000.00000
206502008.09.29 16:17close103250.101.441880.000000.000006.20110291.66
206512008.09.29 16:18sell103260.101.442370.000000.00000
206522008.09.29 16:20sell103270.201.444870.000000.00000
206532008.09.29 16:29close103270.201.443580.000000.0000025.80110317.46
206542008.09.29 16:29close103260.101.443580.000000.00000-12.10110305.36
206552008.09.29 16:30sell103280.101.444200.000000.00000
206562008.09.29 16:32sell103290.201.447000.000000.00000
206572008.09.29 16:35close103290.201.445480.000000.0000030.40110335.76
206582008.09.29 16:35close103280.101.445480.000000.00000-12.80110322.96
206592008.09.29 16:36sell103300.101.445400.000000.00000
206602008.09.29 16:39close103300.101.444580.000000.000008.20110331.16
206612008.09.29 16:40sell103310.101.444500.000000.00000
206622008.09.29 16:44close103310.101.443650.000000.000008.50110339.66
206632008.09.29 16:46sell103320.101.444000.000000.00000
206642008.09.29 16:47close103320.101.443280.000000.000007.20110346.86
206652008.09.29 19:47sell103330.101.456400.000000.00000
206662008.09.29 19:48close103330.101.449880.000000.0000065.20110412.06
206672008.09.30 00:43buy103340.101.436250.000000.00000
206682008.09.30 00:45close103340.101.436800.000000.000005.50110417.56
206692008.09.30 04:52buy103350.101.434110.000000.00000
206702008.09.30 04:59close103350.101.434800.000000.000006.90110424.46
206712008.09.30 14:35buy103360.101.428280.000000.00000
206722008.09.30 14:38buy103370.201.425680.000000.00000
206732008.09.30 15:08close103370.201.427000.000000.0000026.40110450.86
206742008.09.30 15:08close103360.101.427000.000000.00000-12.80110438.06
206752008.09.30 15:09buy103380.101.426680.000000.00000
206762008.09.30 15:19buy103390.201.423910.000000.00000
206772008.09.30 15:26buy103400.401.421380.000000.00000
206782008.09.30 15:39buy103410.801.418880.000000.00000
206792008.09.30 15:51buy103421.601.416250.000000.00000
206802008.09.30 16:35buy103433.201.413480.000000.00000
206812008.09.30 16:44buy103446.401.410480.000000.00000
206822008.09.30 16:51buy1034512.801.407680.000000.00000
206832008.09.30 17:00buy1034625.601.404680.000000.00000
206842008.09.30 17:33close1034625.601.408100.000000.000008755.20119193.26
206852008.09.30 17:33close1034512.801.408100.000000.00000537.60119730.86
206862008.09.30 17:33close103446.401.408100.000000.00000-1523.20118207.66
206872008.09.30 17:33close103433.201.408100.000000.00000-1721.60116486.06
206882008.09.30 17:33close103421.601.408100.000000.00000-1304.00115182.06
206892008.09.30 17:33close103410.801.408100.000000.00000-862.40114319.66
206902008.09.30 17:33close103400.401.408100.000000.00000-531.20113788.46
206912008.09.30 17:33close103390.201.408100.000000.00000-316.20113472.26
206922008.09.30 17:33close103380.101.408100.000000.00000-185.80113286.46
206932008.10.01 14:04buy103470.101.405480.000000.00000
206942008.10.01 14:05close103470.101.406000.000000.000005.20113291.66
206952008.10.01 14:24buy103480.101.404480.000000.00000
206962008.10.01 14:27buy103490.201.401380.000000.00000
206972008.10.01 14:29close103490.201.402600.000000.0000024.40113316.06
206982008.10.01 14:29close103480.101.402600.000000.00000-18.80113297.26
206992008.10.01 14:30buy103500.101.402180.000000.00000
207002008.10.01 14:30buy103510.201.399680.000000.00000
207012008.10.01 14:31close103510.201.401170.000000.0000029.80113327.06
207022008.10.01 14:31close103500.101.401170.000000.00000-10.10113316.96
207032008.10.01 14:32buy103520.101.402180.000000.00000
207042008.10.01 14:32close103520.101.402700.000000.000005.20113322.16
207052008.10.01 14:34buy103530.101.403680.000000.00000
207062008.10.01 14:36close103530.101.404200.000000.000005.20113327.36
207072008.10.01 14:37buy103540.101.403180.000000.00000
207082008.10.01 14:38close103540.101.403900.000000.000007.20113334.56
207092008.10.01 14:39buy103550.101.403080.000000.00000
207102008.10.01 14:39close103550.101.403700.000000.000006.20113340.76
207112008.10.01 14:40buy103560.101.403580.000000.00000
207122008.10.01 14:41close103560.101.404300.000000.000007.20113347.96
207132008.10.01 14:43buy103570.101.403680.000000.00000
207142008.10.01 14:44close103570.101.404400.000000.000007.20113355.16
207152008.10.01 14:56buy103580.101.403080.000000.00000
207162008.10.01 15:13buy103590.201.400380.000000.00000
207172008.10.01 15:22buy103600.401.397680.000000.00000
207182008.10.01 15:27close103600.401.400200.000000.00000100.80113455.96
207192008.10.01 15:27close103590.201.400200.000000.00000-3.60113452.36
207202008.10.01 15:27close103580.101.400200.000000.00000-28.80113423.56
207212008.10.01 15:28buy103610.101.399880.000000.00000
207222008.10.01 15:48close103610.101.400700.000000.000008.20113431.76
207232008.10.02 02:02buy103620.101.396680.000000.00000
207242008.10.02 02:09buy103630.201.394080.000000.00000
207252008.10.02 02:20close103630.201.395200.000000.0000022.40113454.16
207262008.10.02 02:20close103620.101.395200.000000.00000-14.80113439.36
207272008.10.02 02:21buy103640.101.394880.000000.00000
207282008.10.02 02:25close103640.101.395430.000000.000005.50113444.86
207292008.10.02 02:27buy103650.101.395280.000000.00000
207302008.10.02 02:31close103650.101.395900.000000.000006.20113451.06
207312008.10.02 02:32buy103660.101.395280.000000.00000
207322008.10.02 02:51close103660.101.395900.000000.000006.20113457.26
207332008.10.02 09:59buy103670.101.386680.000000.00000
207342008.10.02 10:00close103670.101.387800.000000.0000011.20113468.46
207352008.10.02 15:00buy103680.101.376080.000000.00000
207362008.10.02 15:00close103680.101.376800.000000.000007.20113475.66
207372008.10.02 15:01buy103690.101.376280.000000.00000
207382008.10.02 15:01close103690.101.377000.000000.000007.20113482.86
207392008.10.02 15:02buy103700.101.377080.000000.00000
207402008.10.02 15:03close103700.101.377700.000000.000006.20113489.06
207412008.10.02 15:04buy103710.101.377750.000000.00000
207422008.10.02 15:07close103710.101.378700.000000.000009.50113498.56
207432008.10.02 15:08buy103720.101.378680.000000.00000
207442008.10.02 15:08close103720.101.379300.000000.000006.20113504.76
207452008.10.02 15:25buy103730.101.377480.000000.00000
207462008.10.02 15:26close103730.101.378000.000000.000005.20113509.96
207472008.10.02 15:27buy103740.101.377810.000000.00000
207482008.10.02 15:33close103740.101.378800.000000.000009.90113519.86
207492008.10.03 14:58buy103750.101.376080.000000.00000
207502008.10.03 14:59close103750.101.376700.000000.000006.20113526.06
207512008.10.03 14:59buy103760.101.375780.000000.00000
207522008.10.03 15:02close103760.101.376300.000000.000005.20113531.26
207532008.10.03 15:03buy103770.101.376280.000000.00000
207542008.10.03 15:05buy103780.201.373780.000000.00000
207552008.10.03 15:07close103780.201.374870.000000.0000021.80113553.06
207562008.10.03 15:07close103770.101.374870.000000.00000-14.10113538.96
207572008.10.03 15:07buy103790.101.375680.000000.00000
207582008.10.03 15:08close103790.101.376400.000000.000007.20113546.16
207592008.10.03 15:09buy103800.101.376280.000000.00000
207602008.10.03 15:14buy103810.201.373380.000000.00000
207612008.10.03 15:16close103810.201.374700.000000.0000026.40113572.56
207622008.10.03 15:16close103800.101.374700.000000.00000-15.80113556.76
207632008.10.03 15:17buy103820.101.374280.000000.00000
207642008.10.03 15:19buy103830.201.370980.000000.00000
207652008.10.03 15:23close103830.201.372300.000000.0000026.40113583.16
207662008.10.03 15:23close103820.101.372300.000000.00000-19.80113563.36
207672008.10.03 15:24buy103840.101.372180.000000.00000
207682008.10.03 15:30close103840.101.372900.000000.000007.20113570.56
207692008.10.03 15:31buy103850.101.372680.000000.00000
207702008.10.03 15:34close103850.101.373600.000000.000009.20113579.76
207712008.10.03 15:35buy103860.101.373480.000000.00000
207722008.10.03 15:35close103860.101.374000.000000.000005.20113584.96
207732008.10.03 15:36buy103870.101.373880.000000.00000
207742008.10.03 15:38close103870.101.374500.000000.000006.20113591.16
207752008.10.03 15:40buy103880.101.374080.000000.00000
207762008.10.03 15:41close103880.101.374700.000000.000006.20113597.36
207772008.10.06 00:00buy103890.101.362980.000000.00000
207782008.10.06 00:01close103890.101.363500.000000.000005.20113602.56
207792008.10.06 00:02buy103900.101.363380.000000.00000
207802008.10.06 00:02close103900.101.364000.000000.000006.20113608.76
207812008.10.06 00:03buy103910.101.364080.000000.00000
207822008.10.06 00:04close103910.101.364800.000000.000007.20113615.96
207832008.10.06 00:05buy103920.101.364280.000000.00000
207842008.10.06 00:16close103920.101.364870.000000.000005.90113621.86
207852008.10.06 00:17buy103930.101.364980.000000.00000
207862008.10.06 00:18close103930.101.365500.000000.000005.20113627.06
207872008.10.06 00:19buy103940.101.365180.000000.00000
207882008.10.06 00:28close103940.101.365800.000000.000006.20113633.26
207892008.10.06 00:29buy103950.101.366180.000000.00000
207902008.10.06 00:35close103950.101.366700.000000.000005.20113638.46
207912008.10.06 00:36buy103960.101.366880.000000.00000
207922008.10.06 00:42close103960.101.367400.000000.000005.20113643.66
207932008.10.06 05:51buy103970.101.361080.000000.00000
207942008.10.06 05:55close103970.101.361700.000000.000006.20113649.86
207952008.10.06 06:11buy103980.101.360510.000000.00000
207962008.10.06 06:12close103980.101.361200.000000.000006.90113656.76
207972008.10.06 06:14buy103990.101.360480.000000.00000
207982008.10.06 06:15close103990.101.361400.000000.000009.20113665.96
207992008.10.06 08:09buy104000.101.356080.000000.00000
208002008.10.06 08:09close104000.101.356900.000000.000008.20113674.16
208012008.10.06 08:10buy104010.101.356080.000000.00000
208022008.10.06 08:10close104010.101.356800.000000.000007.20113681.36
208032008.10.06 08:11buy104020.101.356580.000000.00000
208042008.10.06 08:14close104020.101.357400.000000.000008.20113689.56
208052008.10.06 08:14buy104030.101.356880.000000.00000
208062008.10.06 08:20close104030.101.357400.000000.000005.20113694.76
208072008.10.06 08:26buy104040.101.357080.000000.00000
208082008.10.06 08:27close104040.101.358100.000000.0000010.20113704.96
208092008.10.06 09:01buy104050.101.355480.000000.00000
208102008.10.06 09:04close104050.101.356200.000000.000007.20113712.16
208112008.10.06 16:45buy104060.101.349980.000000.00000
208122008.10.06 16:53buy104070.201.347280.000000.00000
208132008.10.06 16:54close104070.201.348500.000000.0000024.40113736.56
208142008.10.06 16:54close104060.101.348500.000000.00000-14.80113721.76
208152008.10.06 16:55buy104080.101.348380.000000.00000
208162008.10.06 16:57close104080.101.349370.000000.000009.90113731.66
208172008.10.06 17:01buy104090.101.348980.000000.00000
208182008.10.06 17:02close104090.101.350500.000000.0000015.20113746.86
208192008.10.06 17:04buy104100.101.348880.000000.00000
208202008.10.06 17:11close104100.101.350500.000000.0000016.20113763.06
208212008.10.06 21:17buy104110.101.344480.000000.00000
208222008.10.06 21:20close104110.101.345400.000000.000009.20113772.26
208232008.10.06 21:21buy104120.101.345810.000000.00000
208242008.10.06 21:22close104120.101.346700.000000.000008.90113781.16
208252008.10.07 05:49sell104130.101.357900.000000.00000
208262008.10.07 05:50close104130.101.356380.000000.0000015.20113796.36
208272008.10.07 05:51sell104140.101.357900.000000.00000
208282008.10.07 05:52close104140.101.356680.000000.0000012.20113808.56
208292008.10.07 06:00sell104150.101.358400.000000.00000
208302008.10.07 06:02close104150.101.357580.000000.000008.20113816.76
208312008.10.07 06:03sell104160.101.357800.000000.00000
208322008.10.07 06:05close104160.101.357180.000000.000006.20113822.96
208332008.10.07 06:09sell104170.101.357800.000000.00000
208342008.10.07 06:14sell104180.201.360400.000000.00000
208352008.10.07 06:16close104180.201.359280.000000.0000022.40113845.36
208362008.10.07 06:16close104170.101.359280.000000.00000-14.80113830.56
208372008.10.07 06:16sell104190.101.360100.000000.00000
208382008.10.07 06:17close104190.101.359550.000000.000005.50113836.06
208392008.10.07 06:18sell104200.101.359200.000000.00000
208402008.10.07 06:23close104200.101.358480.000000.000007.20113843.26
208412008.10.07 06:30sell104210.101.360000.000000.00000
208422008.10.07 06:36close104210.101.359280.000000.000007.20113850.46
208432008.10.07 06:38sell104220.101.359700.000000.00000
208442008.10.07 06:53close104220.101.359180.000000.000005.20113855.66
208452008.10.07 15:30sell104230.101.368200.000000.00000
208462008.10.07 15:32sell104240.201.371170.000000.00000
208472008.10.07 15:35sell104250.401.373800.000000.00000
208482008.10.07 15:36close104250.401.371880.000000.0000076.80113932.46
208492008.10.07 15:36close104240.201.371880.000000.00000-14.20113918.26
208502008.10.07 15:36close104230.101.371880.000000.00000-36.80113881.46
208512008.10.07 15:37sell104260.101.372200.000000.00000
208522008.10.07 15:41close104260.101.371680.000000.000005.20113886.66
208532008.10.07 15:42sell104270.101.372200.000000.00000
208542008.10.07 15:43close104270.101.371680.000000.000005.20113891.86
208552008.10.07 15:44sell104280.101.372200.000000.00000
208562008.10.07 15:44close104280.101.371680.000000.000005.20113897.06
208572008.10.07 15:45sell104290.101.371600.000000.00000
208582008.10.07 15:46close104290.101.370880.000000.000007.20113904.26
208592008.10.07 15:47sell104300.101.371000.000000.00000
208602008.10.07 15:47close104300.101.369780.000000.0000012.20113916.46
208612008.10.08 20:07sell104310.101.375200.000000.00000
208622008.10.08 20:07close104310.101.374580.000000.000006.20113922.66
208632008.10.09 09:50sell104320.101.372300.000000.00000
208642008.10.09 09:51close104320.101.371780.000000.000005.20113927.86
208652008.10.09 09:53sell104330.101.372300.000000.00000
208662008.10.09 10:11sell104340.201.375200.000000.00000
208672008.10.09 10:23sell104350.401.377800.000000.00000
208682008.10.09 10:44close104350.401.376180.000000.0000064.80113992.66
208692008.10.09 10:44close104340.201.376180.000000.00000-19.60113973.06
208702008.10.09 10:44close104330.101.376180.000000.00000-38.80113934.26
208712008.10.09 10:44sell104360.101.375900.000000.00000
208722008.10.09 10:45close104360.101.375380.000000.000005.20113939.46
208732008.10.09 16:52buy104370.101.362080.000000.00000
208742008.10.09 16:54close104370.101.362800.000000.000007.20113946.66
208752008.10.09 17:06buy104380.101.361680.000000.00000
208762008.10.09 17:07close104380.101.362200.000000.000005.20113951.86
208772008.10.09 17:07buy104390.101.361780.000000.00000
208782008.10.09 17:08close104390.101.363600.000000.0000018.20113970.06
208792008.10.09 17:28buy104400.101.361980.000000.00000
208802008.10.09 17:33close104400.101.363000.000000.0000010.20113980.26
208812008.10.09 23:04buy104410.101.358380.000000.00000
208822008.10.09 23:15close104410.101.359200.000000.000008.20113988.46
208832008.10.10 01:51buy104420.101.355780.000000.00000
208842008.10.10 02:01close104420.101.356500.000000.000007.20113995.66
208852008.10.10 09:33sell104430.101.364800.000000.00000
208862008.10.10 09:34close104430.101.364180.000000.000006.20114001.86
208872008.10.10 19:27buy104440.101.341280.000000.00000
208882008.10.10 19:27close104440.101.342300.000000.0000010.20114012.06
208892008.10.10 19:28buy104450.101.342080.000000.00000
208902008.10.10 19:28close104450.101.342600.000000.000005.20114017.26
208912008.10.10 19:29buy104460.101.342480.000000.00000
208922008.10.10 19:30close104460.101.343100.000000.000006.20114023.46
208932008.10.10 19:37buy104470.101.339880.000000.00000
208942008.10.10 19:42buy104480.201.337380.000000.00000
208952008.10.10 20:14close104480.201.338400.000000.0000020.40114043.86
208962008.10.10 20:14close104470.101.338400.000000.00000-14.80114029.06
208972008.10.10 20:27buy104490.101.333080.000000.00000
208982008.10.10 20:29buy104500.201.330580.000000.00000
208992008.10.10 20:29buy104510.401.328080.000000.00000
209002008.10.10 20:29close104510.401.331700.000000.00000144.80114173.86
209012008.10.10 20:29close104500.201.331700.000000.0000022.40114196.26
209022008.10.10 20:29close104490.101.331700.000000.00000-13.80114182.46
209032008.10.10 20:30buy104520.101.329380.000000.00000
209042008.10.10 20:31close104520.101.329900.000000.000005.20114187.66
209052008.10.10 20:31buy104530.101.331050.000000.00000
209062008.10.10 20:32close104530.101.331600.000000.000005.50114193.16
209072008.10.10 20:32buy104540.101.330780.000000.00000
209082008.10.10 20:33close104540.101.332000.000000.0000012.20114205.36
209092008.10.10 20:34buy104550.101.331880.000000.00000
209102008.10.10 20:39buy104560.201.328950.000000.00000
209112008.10.10 20:41close104560.201.330500.000000.0000031.00114236.36
209122008.10.10 20:41close104550.101.330500.000000.00000-13.80114222.56
209132008.10.10 20:42buy104570.101.330180.000000.00000
209142008.10.10 20:45buy104580.201.326580.000000.00000
209152008.10.10 20:47close104580.201.328500.000000.0000038.40114260.96
209162008.10.10 20:47close104570.101.328500.000000.00000-16.80114244.16
209172008.10.10 20:48buy104590.101.328380.000000.00000
209182008.10.10 20:48close104590.101.330000.000000.0000016.20114260.36
209192008.10.10 20:49buy104600.101.329980.000000.00000
209202008.10.10 20:51close104600.101.331100.000000.0000011.20114271.56
209212008.10.10 20:52buy104610.101.330880.000000.00000
209222008.10.10 20:59close104610.101.331530.000000.000006.50114278.06
209232008.10.13 08:33sell104620.101.364700.000000.00000
209242008.10.13 08:34close104620.101.363880.000000.000008.20114286.26
209252008.10.13 08:37sell104630.101.364900.000000.00000
209262008.10.13 08:42close104630.101.364180.000000.000007.20114293.46
209272008.10.13 08:45sell104640.101.365400.000000.00000
209282008.10.13 08:53close104640.101.364380.000000.0000010.20114303.66
209292008.10.13 15:07sell104650.101.368000.000000.00000
209302008.10.13 15:07close104650.101.367280.000000.000007.20114310.86
209312008.10.13 18:03buy104660.101.352380.000000.00000
209322008.10.13 18:05close104660.101.353500.000000.0000011.20114322.06
209332008.10.13 18:07buy104670.101.352480.000000.00000
209342008.10.13 18:20buy104680.201.348980.000000.00000
209352008.10.13 18:25close104680.201.350400.000000.0000028.40114350.46
209362008.10.13 18:25close104670.101.350400.000000.00000-20.80114329.66
209372008.10.13 18:26buy104690.101.351180.000000.00000
209382008.10.13 18:29close104690.101.351700.000000.000005.20114334.86
209392008.10.14 01:58sell104700.101.364830.000000.00000
209402008.10.14 02:23sell104710.201.367900.000000.00000
209412008.10.14 02:43close104710.201.366680.000000.0000024.40114359.26
209422008.10.14 02:43close104700.101.366680.000000.00000-18.50114340.76
209432008.10.14 02:44sell104720.101.366400.000000.00000
209442008.10.14 02:45close104720.101.365780.000000.000006.20114346.96
209452008.10.14 12:30sell104730.101.371800.000000.00000
209462008.10.14 13:11sell104740.201.374600.000000.00000
209472008.10.14 13:24close104740.201.373480.000000.0000022.40114369.36
209482008.10.14 13:24close104730.101.373480.000000.00000-16.80114352.56
209492008.10.14 13:26sell104750.101.373600.000000.00000
209502008.10.14 14:18sell104760.201.376200.000000.00000
209512008.10.14 14:25close104760.201.375150.000000.0000021.00114373.56
209522008.10.14 14:25close104750.101.375150.000000.00000-15.50114358.06
209532008.10.14 16:38buy104770.101.362380.000000.00000
209542008.10.14 16:39close104770.101.363100.000000.000007.20114365.26
209552008.10.14 16:47buy104780.101.362110.000000.00000
209562008.10.14 16:53close104780.101.362800.000000.000006.90114372.16
209572008.10.14 16:55buy104790.101.362280.000000.00000
209582008.10.14 16:55close104790.101.362900.000000.000006.20114378.36
209592008.10.14 16:58buy104800.101.362180.000000.00000
209602008.10.14 17:00close104800.101.363300.000000.0000011.20114389.56
209612008.10.15 01:30buy104810.101.357380.000000.00000
209622008.10.15 01:51close104810.101.358200.000000.000008.20114397.76
209632008.10.15 02:01buy104820.101.355810.000000.00000
209642008.10.15 02:23close104820.101.356400.000000.000005.90114403.66
209652008.10.15 12:32sell104830.101.365400.000000.00000
209662008.10.15 12:49sell104840.201.368300.000000.00000
209672008.10.15 12:54close104840.201.366880.000000.0000028.40114432.06
209682008.10.15 12:54close104830.101.366880.000000.00000-14.80114417.26
209692008.10.15 12:55sell104850.101.367000.000000.00000
209702008.10.15 12:58close104850.101.366480.000000.000005.20114422.46
209712008.10.15 12:59sell104860.101.366600.000000.00000
209722008.10.15 13:12close104860.101.366080.000000.000005.20114427.66
209732008.10.15 13:13sell104870.101.366000.000000.00000
209742008.10.15 13:17close104870.101.365480.000000.000005.20114432.86
209752008.10.15 18:18buy104880.101.352980.000000.00000
209762008.10.15 18:32close104880.101.353500.000000.000005.20114438.06
209772008.10.15 18:35buy104890.101.351980.000000.00000
209782008.10.15 18:36close104890.101.352600.000000.000006.20114444.26
209792008.10.15 18:37buy104900.101.352580.000000.00000
209802008.10.15 18:38close104900.101.353100.000000.000005.20114449.46
209812008.10.15 19:26buy104910.101.351480.000000.00000
209822008.10.15 20:23close104910.101.352000.000000.000005.20114454.66
209832008.10.15 23:30buy104920.101.345280.000000.00000
209842008.10.15 23:32close104920.101.345800.000000.000005.20114459.86
209852008.10.15 23:33buy104930.101.345580.000000.00000
209862008.10.15 23:33close104930.101.346700.000000.0000011.20114471.06
209872008.10.16 00:13buy104940.101.344180.000000.00000
209882008.10.16 01:18close104940.101.344700.000000.000005.20114476.26
209892008.10.16 06:27buy104950.101.338980.000000.00000
209902008.10.16 06:28close104950.101.339600.000000.000006.20114482.46
209912008.10.16 06:29buy104960.101.340280.000000.00000
209922008.10.16 06:40buy104970.201.337780.000000.00000
209932008.10.16 06:41buy104980.401.335280.000000.00000
209942008.10.16 06:49close104980.401.336870.000000.0000063.60114546.06
209952008.10.16 06:49close104970.201.336870.000000.00000-18.20114527.86
209962008.10.16 06:49close104960.101.336870.000000.00000-34.10114493.76
209972008.10.16 06:54buy104990.101.337480.000000.00000
209982008.10.16 07:03close104990.101.338000.000000.000005.20114498.96
209992008.10.16 16:37buy105000.101.338080.000000.00000
210002008.10.16 16:37close105000.101.338600.000000.000005.20114504.16
210012008.10.17 12:14buy105010.101.339080.000000.00000
210022008.10.17 12:15close105010.101.339700.000000.000006.20114510.36
210032008.10.20 06:51sell105020.101.349100.000000.00000
210042008.10.20 07:10close105020.101.348480.000000.000006.20114516.56
210052008.10.20 08:46sell105030.101.351400.000000.00000
210062008.10.20 08:47close105030.101.350780.000000.000006.20114522.76
210072008.10.20 08:53sell105040.101.351700.000000.00000
210082008.10.20 09:06close105040.101.350680.000000.0000010.20114532.96
210092008.10.20 09:08sell105050.101.351800.000000.00000
210102008.10.20 09:11close105050.101.351080.000000.000007.20114540.16
210112008.10.20 13:14buy105060.101.341780.000000.00000
210122008.10.20 14:04close105060.101.342400.000000.000006.20114546.36
210132008.10.20 15:45buy105070.101.333480.000000.00000
210142008.10.20 15:45close105070.101.334000.000000.000005.20114551.56
210152008.10.20 15:46buy105080.101.333780.000000.00000
210162008.10.20 15:46close105080.101.334630.000000.000008.50114560.06
210172008.10.20 15:47buy105090.101.335080.000000.00000
210182008.10.20 15:52close105090.101.335600.000000.000005.20114565.26
210192008.10.20 15:53buy105100.101.335480.000000.00000
210202008.10.20 15:56close105100.101.336000.000000.000005.20114570.46
210212008.10.20 15:56buy105110.101.335680.000000.00000
210222008.10.20 15:58close105110.101.336400.000000.000007.20114577.66
210232008.10.20 16:25buy105120.101.332380.000000.00000
210242008.10.20 16:26close105120.101.332900.000000.000005.20114582.86
210252008.10.20 16:27buy105130.101.332980.000000.00000
210262008.10.20 16:53buy105140.201.330480.000000.00000
210272008.10.20 17:20close105140.201.331500.000000.0000020.40114603.26
210282008.10.20 17:20close105130.101.331500.000000.00000-14.80114588.46
210292008.10.21 07:46buy105150.101.330250.000000.00000
210302008.10.21 07:47close105150.101.330800.000000.000005.50114593.96
210312008.10.21 07:48buy105160.101.330180.000000.00000
210322008.10.21 07:50close105160.101.330700.000000.000005.20114599.16
210332008.10.21 09:00buy105170.101.324680.000000.00000
210342008.10.21 09:04close105170.101.325300.000000.000006.20114605.36
210352008.10.21 09:05buy105180.101.325280.000000.00000
210362008.10.21 09:15close105180.101.325800.000000.000005.20114610.56
210372008.10.21 09:16buy105190.101.325680.000000.00000
210382008.10.21 09:20close105190.101.327000.000000.0000013.20114623.76
210392008.10.21 09:23buy105200.101.326180.000000.00000
210402008.10.21 09:28close105200.101.326700.000000.000005.20114628.96
210412008.10.21 09:29buy105210.101.326050.000000.00000
210422008.10.21 10:29buy105220.201.323280.000000.00000
210432008.10.21 10:37buy105230.401.320780.000000.00000
210442008.10.21 10:59close105230.401.322600.000000.0000072.80114701.76
210452008.10.21 10:59close105220.201.322600.000000.00000-13.60114688.16
210462008.10.21 10:59close105210.101.322600.000000.00000-34.50114653.66
210472008.10.21 13:41buy105240.101.319780.000000.00000
210482008.10.21 13:41close105240.101.320700.000000.000009.20114662.86
210492008.10.21 14:04buy105250.101.318880.000000.00000
210502008.10.21 14:30close105250.101.319400.000000.000005.20114668.06
210512008.10.21 14:34buy105260.101.317080.000000.00000
210522008.10.21 14:37close105260.101.317800.000000.000007.20114675.26
210532008.10.21 14:38buy105270.101.317680.000000.00000
210542008.10.21 14:38close105270.101.318200.000000.000005.20114680.46
210552008.10.21 14:39buy105280.101.318080.000000.00000
210562008.10.21 14:59buy105290.201.315380.000000.00000
210572008.10.21 15:01close105290.201.316800.000000.0000028.40114708.86
210582008.10.21 15:01close105280.101.316800.000000.00000-12.80114696.06
210592008.10.21 15:02buy105300.101.317180.000000.00000
210602008.10.21 15:08close105300.101.318400.000000.0000012.20114708.26
210612008.10.21 17:38buy105310.101.313780.000000.00000
210622008.10.21 17:41close105310.101.314400.000000.000006.20114714.46
210632008.10.21 17:44buy105320.101.313980.000000.00000
210642008.10.21 17:51buy105330.201.311180.000000.00000
210652008.10.21 18:11close105330.201.312300.000000.0000022.40114736.86
210662008.10.21 18:11close105320.101.312300.000000.00000-16.80114720.06
210672008.10.21 18:17buy105340.101.310480.000000.00000
210682008.10.21 19:10buy105350.201.307780.000000.00000
210692008.10.21 19:17close105350.201.309500.000000.0000034.40114754.46
210702008.10.21 19:17close105340.101.309500.000000.00000-9.80114744.66
210712008.10.21 22:06buy105360.101.304980.000000.00000
210722008.10.21 22:14close105360.101.305500.000000.000005.20114749.86
210732008.10.22 01:45buy105370.101.300680.000000.00000
210742008.10.22 02:07close105370.101.301400.000000.000007.20114757.06
210752008.10.22 02:09buy105380.101.301180.000000.00000
210762008.10.22 02:13close105380.101.301800.000000.000006.20114763.26
210772008.10.22 04:21buy105390.101.296480.000000.00000
210782008.10.22 04:22close105390.101.297500.000000.0000010.20114773.46
210792008.10.22 04:23buy105400.101.297580.000000.00000
210802008.10.22 04:23close105400.101.298100.000000.000005.20114778.66
210812008.10.22 04:24buy105410.101.298180.000000.00000
210822008.10.22 04:29buy105420.201.295580.000000.00000
210832008.10.22 04:33close105420.201.296670.000000.0000021.80114800.46
210842008.10.22 04:33close105410.101.296670.000000.00000-15.10114785.36
210852008.10.22 04:33buy105430.101.296880.000000.00000
210862008.10.22 04:36close105430.101.297400.000000.000005.20114790.56
210872008.10.22 04:37buy105440.101.297380.000000.00000
210882008.10.22 04:39close105440.101.298000.000000.000006.20114796.76
210892008.10.22 04:42buy105450.101.297380.000000.00000
210902008.10.22 04:45close105450.101.297900.000000.000005.20114801.96
210912008.10.22 05:30buy105460.101.293080.000000.00000
210922008.10.22 05:31close105460.101.293600.000000.000005.20114807.16
210932008.10.22 05:31buy105470.101.293080.000000.00000
210942008.10.22 05:37close105470.101.293600.000000.000005.20114812.36
210952008.10.22 05:38buy105480.101.293080.000000.00000
210962008.10.22 06:16buy105490.201.290580.000000.00000
210972008.10.22 06:17buy105500.401.287480.000000.00000
210982008.10.22 06:18buy105510.801.283980.000000.00000
210992008.10.22 06:21close105510.801.286600.000000.00000209.60115021.96
211002008.10.22 06:21close105500.401.286600.000000.00000-35.20114986.76
211012008.10.22 06:21close105490.201.286600.000000.00000-79.60114907.16
211022008.10.22 06:21close105480.101.286600.000000.00000-64.80114842.36
211032008.10.22 06:22buy105520.101.286280.000000.00000
211042008.10.22 06:23close105520.101.286900.000000.000006.20114848.56
211052008.10.22 06:24buy105530.101.286680.000000.00000
211062008.10.22 06:25buy105540.201.283880.000000.00000
211072008.10.22 06:29buy105550.401.280450.000000.00000
211082008.10.22 06:30buy105560.801.277680.000000.00000
211092008.10.22 06:30buy105571.601.274880.000000.00000
211102008.10.22 06:31close105571.601.279000.000000.00000659.20115507.76
211112008.10.22 06:31close105560.801.279000.000000.00000105.60115613.36
211122008.10.22 06:31close105550.401.279000.000000.00000-58.00115555.36
211132008.10.22 06:31close105540.201.279000.000000.00000-97.60115457.76
211142008.10.22 06:31close105530.101.279000.000000.00000-76.80115380.96
211152008.10.22 06:32buy105580.101.278380.000000.00000
211162008.10.22 06:32close105580.101.280200.000000.0000018.20115399.16
211172008.10.22 06:33buy105590.101.280980.000000.00000
211182008.10.22 06:35buy105600.201.277380.000000.00000
211192008.10.22 06:37close105600.201.279700.000000.0000046.40115445.56
211202008.10.22 06:37close105590.101.279700.000000.00000-12.80115432.76
211212008.10.22 06:38buy105610.101.280180.000000.00000
211222008.10.22 06:38close105610.101.281100.000000.000009.20115441.96
211232008.10.22 06:39buy105620.101.282680.000000.00000
211242008.10.22 06:42buy105630.201.279080.000000.00000
211252008.10.22 06:44close105630.201.280600.000000.0000030.40115472.36
211262008.10.22 06:44close105620.101.280600.000000.00000-20.80115451.56
211272008.10.22 06:45buy105640.101.281680.000000.00000
211282008.10.22 06:47close105640.101.282200.000000.000005.20115456.76
211292008.10.22 06:48buy105650.101.282580.000000.00000
211302008.10.22 06:58buy105660.201.279780.000000.00000
211312008.10.22 06:59close105660.201.280900.000000.0000022.40115479.16
211322008.10.22 06:59close105650.101.280900.000000.00000-16.80115462.36
211332008.10.23 01:05buy105670.101.278080.000000.00000
211342008.10.23 01:06close105670.101.279000.000000.000009.20115471.56
211352008.10.23 01:08buy105680.101.277710.000000.00000
211362008.10.23 01:11buy105690.201.275180.000000.00000
211372008.10.23 01:11close105690.201.276200.000000.0000020.40115491.96
211382008.10.23 01:11close105680.101.276200.000000.00000-15.10115476.86
211392008.10.23 01:12buy105700.101.276280.000000.00000
211402008.10.23 01:12close105700.101.277000.000000.000007.20115484.06
211412008.10.23 01:13buy105710.101.277580.000000.00000
211422008.10.23 01:26buy105720.201.275080.000000.00000
211432008.10.23 01:37close105720.201.276200.000000.0000022.40115506.46
211442008.10.23 01:37close105710.101.276200.000000.00000-13.80115492.66
211452008.10.23 01:38buy105730.101.275150.000000.00000
211462008.10.23 01:42close105730.101.276200.000000.0000010.50115503.16
211472008.10.23 05:48buy105740.101.273180.000000.00000
211482008.10.23 05:49close105740.101.274700.000000.0000015.20115518.36
211492008.10.23 05:53buy105750.101.273380.000000.00000
211502008.10.23 05:55close105750.101.274400.000000.0000010.20115528.56
211512008.10.23 23:02sell105760.101.293800.000000.00000
211522008.10.23 23:04sell105770.201.296800.000000.00000
211532008.10.23 23:16sell105780.401.300300.000000.00000
211542008.10.23 23:22close105780.401.298280.000000.0000080.80115609.36
211552008.10.23 23:22close105770.201.298280.000000.00000-29.60115579.76
211562008.10.23 23:22close105760.101.298280.000000.00000-44.80115534.96
211572008.10.23 23:23sell105790.101.298200.000000.00000
211582008.10.23 23:24close105790.101.297580.000000.000006.20115541.16
211592008.10.23 23:25sell105800.101.297600.000000.00000
211602008.10.23 23:26close105800.101.297080.000000.000005.20115546.36
211612008.10.23 23:27sell105810.101.297400.000000.00000
211622008.10.23 23:33close105810.101.296480.000000.000009.20115555.56
211632008.10.24 04:35buy105820.101.278480.000000.00000
211642008.10.24 04:35close105820.101.279000.000000.000005.20115560.76
211652008.10.24 04:36buy105830.101.277080.000000.00000
211662008.10.24 04:38close105830.101.277600.000000.000005.20115565.96
211672008.10.24 04:39buy105840.101.278780.000000.00000
211682008.10.24 04:46close105840.101.279400.000000.000006.20115572.16
211692008.10.24 04:57buy105850.101.277480.000000.00000
211702008.10.24 04:58close105850.101.278400.000000.000009.20115581.36
211712008.10.24 04:58buy105860.101.277780.000000.00000
211722008.10.24 04:59close105860.101.278500.000000.000007.20115588.56
211732008.10.24 05:10buy105870.101.277580.000000.00000
211742008.10.24 05:40close105870.101.279500.000000.0000019.20115607.76
211752008.10.24 08:55buy105880.101.272280.000000.00000
211762008.10.24 08:55buy105890.201.269280.000000.00000
211772008.10.24 08:56buy105900.401.266580.000000.00000
211782008.10.24 08:58close105900.401.268300.000000.0000068.80115676.56
211792008.10.24 08:58close105890.201.268300.000000.00000-19.60115656.96
211802008.10.24 08:58close105880.101.268300.000000.00000-39.80115617.16
211812008.10.24 08:58buy105910.101.269780.000000.00000
211822008.10.24 08:59close105910.101.270400.000000.000006.20115623.36
211832008.10.24 08:59buy105920.101.269280.000000.00000
211842008.10.24 09:00close105920.101.270000.000000.000007.20115630.56
211852008.10.24 09:01buy105930.101.270080.000000.00000
211862008.10.24 09:01close105930.101.270800.000000.000007.20115637.76
211872008.10.24 09:02buy105940.101.269380.000000.00000
211882008.10.24 09:05close105940.101.269900.000000.000005.20115642.96
211892008.10.24 09:06buy105950.101.268880.000000.00000
211902008.10.24 09:06close105950.101.269600.000000.000007.20115650.16
211912008.10.24 09:07buy105960.101.268980.000000.00000
211922008.10.24 09:09close105960.101.269500.000000.000005.20115655.36
211932008.10.24 09:09buy105970.101.269880.000000.00000
211942008.10.24 09:10close105970.101.270800.000000.000009.20115664.56
211952008.10.24 09:11buy105980.101.270280.000000.00000
211962008.10.24 09:12close105980.101.270800.000000.000005.20115669.76
211972008.10.24 09:12buy105990.101.270380.000000.00000
211982008.10.24 09:13close105990.101.270900.000000.000005.20115674.96
211992008.10.24 09:14buy106000.101.269980.000000.00000
212002008.10.24 09:16close106000.101.270800.000000.000008.20115683.16
212012008.10.24 09:16buy106010.101.269780.000000.00000
212022008.10.24 09:17close106010.101.270500.000000.000007.20115690.36
212032008.10.24 09:18buy106020.101.269680.000000.00000
212042008.10.24 09:18close106020.101.270500.000000.000008.20115698.56
212052008.10.24 09:19buy106030.101.270480.000000.00000
212062008.10.24 09:19close106030.101.271000.000000.000005.20115703.76
212072008.10.24 09:20buy106040.101.270280.000000.00000
212082008.10.24 09:20close106040.101.271300.000000.0000010.20115713.96
212092008.10.24 09:25buy106050.101.270480.000000.00000
212102008.10.24 09:25close106050.101.271000.000000.000005.20115719.16
212112008.10.24 09:26buy106060.101.270080.000000.00000
212122008.10.24 09:28buy106070.201.267580.000000.00000
212132008.10.24 09:35buy106080.401.265080.000000.00000
212142008.10.24 09:38buy106090.801.262480.000000.00000
212152008.10.24 09:45close106090.801.264900.000000.00000193.60115912.76
212162008.10.24 09:45close106080.401.264900.000000.00000-7.20115905.56
212172008.10.24 09:45close106070.201.264900.000000.00000-53.60115851.96
212182008.10.24 09:45close106060.101.264900.000000.00000-51.80115800.16
212192008.10.24 09:46buy106100.101.264680.000000.00000
212202008.10.24 09:52close106100.101.265400.000000.000007.20115807.36
212212008.10.24 09:53buy106110.101.265480.000000.00000
212222008.10.24 09:53close106110.101.266000.000000.000005.20115812.56
212232008.10.24 09:54buy106120.101.265580.000000.00000
212242008.10.24 10:00close106120.101.266400.000000.000008.20115820.76
212252008.10.24 10:12buy106130.101.262780.000000.00000
212262008.10.24 10:13close106130.101.263570.000000.000007.90115828.66
212272008.10.24 10:14buy106140.101.264080.000000.00000
212282008.10.24 10:17buy106150.201.261280.000000.00000
212292008.10.24 10:17close106150.201.262800.000000.0000030.40115859.06
212302008.10.24 10:17close106140.101.262800.000000.00000-12.80115846.26
212312008.10.24 10:18buy106160.101.262280.000000.00000
212322008.10.24 10:18buy106170.201.259780.000000.00000
212332008.10.24 10:39buy106180.401.256680.000000.00000
212342008.10.24 10:42buy106190.801.252980.000000.00000
212352008.10.24 10:45close106190.801.257000.000000.00000321.60116167.86
212362008.10.24 10:45close106180.401.257000.000000.0000012.80116180.66
212372008.10.24 10:45close106170.201.257000.000000.00000-55.60116125.06
212382008.10.24 10:45close106160.101.257000.000000.00000-52.80116072.26
212392008.10.24 10:46buy106200.101.258180.000000.00000
212402008.10.24 10:49buy106210.201.255380.000000.00000
212412008.10.24 11:09close106210.201.257700.000000.0000046.40116118.66
212422008.10.24 11:09close106200.101.257700.000000.00000-4.80116113.86
212432008.10.27 08:12buy106220.101.248580.000000.00000
212442008.10.27 08:44buy106230.201.245880.000000.00000
212452008.10.27 08:45close106230.201.247200.000000.0000026.40116140.26
212462008.10.27 08:45close106220.101.247200.000000.00000-13.80116126.46
212472008.10.27 08:51buy106240.101.244180.000000.00000
212482008.10.27 08:52close106240.101.245200.000000.0000010.20116136.66
212492008.10.27 08:53buy106250.101.244980.000000.00000
212502008.10.27 08:55buy106260.201.242180.000000.00000
212512008.10.27 08:56close106260.201.244000.000000.0000036.40116173.06
212522008.10.27 08:56close106250.101.244000.000000.00000-9.80116163.26
212532008.10.27 08:57buy106270.101.243380.000000.00000
212542008.10.27 09:00close106270.101.243970.000000.000005.90116169.16
212552008.10.27 09:19buy106280.101.239580.000000.00000
212562008.10.27 09:19close106280.101.240500.000000.000009.20116178.36
212572008.10.27 09:20buy106290.101.240480.000000.00000
212582008.10.27 09:20close106290.101.242000.000000.0000015.20116193.56
212592008.10.27 09:21buy106300.101.242180.000000.00000
212602008.10.27 09:22close106300.101.243300.000000.0000011.20116204.76
212612008.10.27 09:23buy106310.101.243080.000000.00000
212622008.10.27 09:30buy106320.201.239280.000000.00000
212632008.10.27 09:32close106320.201.241400.000000.0000042.40116247.16
212642008.10.27 09:32close106310.101.241400.000000.00000-16.80116230.36
212652008.10.27 09:33buy106330.101.241180.000000.00000
212662008.10.27 09:38buy106340.201.237080.000000.00000
212672008.10.27 09:44close106340.201.239900.000000.0000056.40116286.76
212682008.10.27 09:44close106330.101.239900.000000.00000-12.80116273.96
212692008.10.27 09:45buy106350.101.237780.000000.00000
212702008.10.27 09:46close106350.101.239200.000000.0000014.20116288.16
212712008.10.27 09:47buy106360.101.238980.000000.00000
212722008.10.27 09:50close106360.101.239800.000000.000008.20116296.36
212732008.10.27 09:51buy106370.101.239480.000000.00000
212742008.10.27 09:53close106370.101.240400.000000.000009.20116305.56
212752008.10.27 09:54buy106380.101.239880.000000.00000
212762008.10.27 10:05buy106390.201.237380.000000.00000
212772008.10.27 10:11buy106400.401.234180.000000.00000
212782008.10.27 10:14close106400.401.236300.000000.0000084.80116390.36
212792008.10.27 10:14close106390.201.236300.000000.00000-21.60116368.76
212802008.10.27 10:14close106380.101.236300.000000.00000-35.80116332.96
212812008.10.27 17:56sell106410.101.253070.000000.00000
212822008.10.27 18:08close106410.101.252550.000000.000005.20116338.16
212832008.10.27 18:44sell106420.101.257200.000000.00000
212842008.10.27 18:45close106420.101.256680.000000.000005.20116343.36
212852008.10.27 18:46sell106430.101.257500.000000.00000
212862008.10.27 18:46close106430.101.256780.000000.000007.20116350.56
212872008.10.27 18:47sell106440.101.257100.000000.00000
212882008.10.27 18:56close106440.101.256580.000000.000005.20116355.76
212892008.10.27 18:57sell106450.101.256800.000000.00000
212902008.10.27 18:57close106450.101.256080.000000.000007.20116362.96
212912008.10.27 18:58sell106460.101.256500.000000.00000
212922008.10.27 19:02close106460.101.255980.000000.000005.20116368.16
212932008.10.28 02:05buy106470.101.236980.000000.00000
212942008.10.28 02:17buy106480.201.232980.000000.00000
212952008.10.28 02:19close106480.201.235400.000000.0000048.40116416.56
212962008.10.28 02:19close106470.101.235400.000000.00000-15.80116400.76
212972008.10.28 02:20buy106490.101.234880.000000.00000
212982008.10.28 02:20close106490.101.235400.000000.000005.20116405.96
212992008.10.28 02:21buy106500.101.236280.000000.00000
213002008.10.28 02:32close106500.101.237000.000000.000007.20116413.16
213012008.10.28 02:34buy106510.101.236580.000000.00000
213022008.10.28 02:41buy106520.201.234080.000000.00000
213032008.10.28 02:41close106520.201.235200.000000.0000022.40116435.56
213042008.10.28 02:41close106510.101.235200.000000.00000-13.80116421.76
213052008.10.28 02:42buy106530.101.235380.000000.00000
213062008.10.28 02:45close106530.101.235900.000000.000005.20116426.96
213072008.10.28 02:48buy106540.101.234480.000000.00000
213082008.10.28 02:55close106540.101.235200.000000.000007.20116434.16
213092008.10.28 02:56buy106550.101.235580.000000.00000
213102008.10.28 03:01close106550.101.236400.000000.000008.20116442.36
213112008.10.28 06:46sell106560.101.253900.000000.00000
213122008.10.28 06:49close106560.101.252780.000000.0000011.20116453.56
213132008.10.28 06:50sell106570.101.253800.000000.00000
213142008.10.28 06:55close106570.101.253280.000000.000005.20116458.76
213152008.10.28 06:56sell106580.101.255300.000000.00000
213162008.10.28 06:57close106580.101.254380.000000.000009.20116467.96
213172008.10.28 06:58sell106590.101.255400.000000.00000
213182008.10.28 06:58close106590.101.253880.000000.0000015.20116483.16
213192008.10.28 06:59sell106600.101.254000.000000.00000
213202008.10.28 06:59close106600.101.253480.000000.000005.20116488.36
213212008.10.28 07:00sell106610.101.255000.000000.00000
213222008.10.28 07:00close106610.101.254280.000000.000007.20116495.56
213232008.10.28 07:01sell106620.101.253900.000000.00000
213242008.10.28 07:03close106620.101.253350.000000.000005.50116501.06
213252008.10.28 07:11sell106630.101.254300.000000.00000
213262008.10.28 07:11close106630.101.253580.000000.000007.20116508.26
213272008.10.28 07:38sell106640.101.257300.000000.00000
213282008.10.28 07:40close106640.101.256080.000000.0000012.20116520.46
213292008.10.28 07:41sell106650.101.256300.000000.00000
213302008.10.28 08:03close106650.101.254680.000000.0000016.20116536.66
213312008.10.28 19:55sell106660.101.262300.000000.00000
213322008.10.28 19:55close106660.101.260980.000000.0000013.20116549.86
213332008.10.28 19:58sell106670.101.261200.000000.00000
213342008.10.28 19:59close106670.101.260580.000000.000006.20116556.06
213352008.10.28 20:11sell106680.101.261800.000000.00000
213362008.10.28 20:12close106680.101.261080.000000.000007.20116563.26
213372008.10.28 20:17sell106690.101.261400.000000.00000
213382008.10.28 20:21sell106700.201.263970.000000.00000
213392008.10.28 20:22sell106710.401.266900.000000.00000
213402008.10.28 20:26close106710.401.265080.000000.0000072.80116636.06
213412008.10.28 20:26close106700.201.265080.000000.00000-22.20116613.86
213422008.10.28 20:26close106690.101.265080.000000.00000-36.80116577.06
213432008.10.28 20:27sell106720.101.265000.000000.00000
213442008.10.28 20:27close106720.101.264480.000000.000005.20116582.26
213452008.10.28 20:28sell106730.101.264200.000000.00000
213462008.10.28 20:29sell106740.201.267100.000000.00000
213472008.10.28 20:31close106740.201.265780.000000.0000026.40116608.66
213482008.10.28 20:31close106730.101.265780.000000.00000-15.80116592.86
213492008.10.28 20:32sell106750.101.266100.000000.00000
213502008.10.28 20:32close106750.101.265580.000000.000005.20116598.06
213512008.10.28 20:33sell106760.101.265000.000000.00000
213522008.10.28 20:40close106760.101.264380.000000.000006.20116604.26
213532008.10.28 20:41sell106770.101.265400.000000.00000
213542008.10.28 20:41close106770.101.264680.000000.000007.20116611.46
213552008.10.28 20:42sell106780.101.265200.000000.00000
213562008.10.28 20:43close106780.101.264380.000000.000008.20116619.66
213572008.10.28 20:45sell106790.101.266500.000000.00000
213582008.10.28 20:46close106790.101.265380.000000.0000011.20116630.86
213592008.10.28 20:47sell106800.101.265400.000000.00000
213602008.10.28 20:47close106800.101.264880.000000.000005.20116636.06
213612008.10.28 20:48sell106810.101.264800.000000.00000
213622008.10.28 20:57sell106820.201.267700.000000.00000
213632008.10.28 21:01sell106830.401.272100.000000.00000
213642008.10.28 21:51close106830.401.269680.000000.0000096.80116732.86
213652008.10.28 21:51close106820.201.269680.000000.00000-39.60116693.26
213662008.10.28 21:51close106810.101.269680.000000.00000-48.80116644.46
213672008.10.29 06:18buy106840.101.264080.000000.00000
213682008.10.29 06:34close106840.101.264800.000000.000007.20116651.66
213692008.10.29 06:38buy106850.101.263480.000000.00000
213702008.10.29 06:39close106850.101.264000.000000.000005.20116656.86
213712008.10.29 11:42sell106860.101.281000.000000.00000
213722008.10.29 11:44close106860.101.280480.000000.000005.20116662.06
213732008.10.29 11:46sell106870.101.282500.000000.00000
213742008.10.29 11:47close106870.101.281680.000000.000008.20116670.26
213752008.10.29 11:48sell106880.101.281900.000000.00000
213762008.10.29 12:04close106880.101.281180.000000.000007.20116677.46
213772008.10.29 15:05sell106890.101.287900.000000.00000
213782008.10.29 15:08close106890.101.287280.000000.000006.20116683.66
213792008.10.29 15:09sell106900.101.288600.000000.00000
213802008.10.29 15:10sell106910.201.291100.000000.00000
213812008.10.29 15:11close106910.201.290080.000000.0000020.40116704.06
213822008.10.29 15:11close106900.101.290080.000000.00000-14.80116689.26
213832008.10.29 15:11sell106920.101.288900.000000.00000
213842008.10.29 15:13close106920.101.287780.000000.0000011.20116700.46
213852008.10.29 15:14sell106930.101.287900.000000.00000
213862008.10.29 15:16sell106940.201.290700.000000.00000
213872008.10.29 15:24sell106950.401.294300.000000.00000
213882008.10.29 15:27sell106960.801.297200.000000.00000
213892008.10.29 15:32close106960.801.294880.000000.00000185.60116886.06
213902008.10.29 15:32close106950.401.294880.000000.00000-23.20116862.86
213912008.10.29 15:32close106940.201.294880.000000.00000-83.60116779.26
213922008.10.29 15:32close106930.101.294880.000000.00000-69.80116709.46
213932008.10.29 15:33sell106970.101.296300.000000.00000
213942008.10.29 15:34close106970.101.294880.000000.0000014.20116723.66
213952008.10.29 15:35sell106980.101.294800.000000.00000
213962008.10.29 15:40close106980.101.294280.000000.000005.20116728.86
213972008.10.29 15:41sell106990.101.294900.000000.00000
213982008.10.29 15:46sell107000.201.297800.000000.00000
213992008.10.29 15:51close107000.201.296180.000000.0000032.40116761.26
214002008.10.29 15:51close106990.101.296180.000000.00000-12.80116748.46
214012008.10.29 15:52sell107010.101.296200.000000.00000
214022008.10.29 15:52close107010.101.295580.000000.000006.20116754.66
214032008.10.29 15:53sell107020.101.295800.000000.00000
214042008.10.29 15:53close107020.101.294880.000000.000009.20116763.86
214052008.10.29 15:54sell107030.101.295000.000000.00000
214062008.10.29 15:57close107030.101.293580.000000.0000014.20116778.06
214072008.10.29 15:58sell107040.101.293900.000000.00000
214082008.10.29 16:10close107040.101.293280.000000.000006.20116784.26
214092008.10.30 01:22sell107050.101.302900.000000.00000
214102008.10.30 01:22close107050.101.301980.000000.000009.20116793.46
214112008.10.30 01:23sell107060.101.302270.000000.00000
214122008.10.30 01:24sell107070.201.306100.000000.00000
214132008.10.30 01:26close107070.201.304280.000000.0000036.40116829.86
214142008.10.30 01:26close107060.101.304280.000000.00000-20.10116809.76
214152008.10.30 01:27sell107080.101.304600.000000.00000
214162008.10.30 01:35close107080.101.303550.000000.0000010.50116820.26
214172008.10.30 01:36sell107090.101.303800.000000.00000
214182008.10.30 01:38close107090.101.303280.000000.000005.20116825.46
214192008.10.30 01:38sell107100.101.304100.000000.00000
214202008.10.30 01:46close107100.101.303480.000000.000006.20116831.66
214212008.10.30 01:47sell107110.101.303730.000000.00000
214222008.10.30 01:52sell107120.201.309100.000000.00000
214232008.10.30 01:58close107120.201.307110.000000.0000039.80116871.46
214242008.10.30 01:58close107110.101.307110.000000.00000-33.80116837.66
214252008.10.30 01:58sell107130.101.306300.000000.00000
214262008.10.30 01:59close107130.101.305680.000000.000006.20116843.86
214272008.10.30 02:00sell107140.101.304500.000000.00000
214282008.10.30 02:02sell107150.201.307400.000000.00000
214292008.10.30 02:07sell107160.401.310400.000000.00000
214302008.10.30 02:09close107160.401.308480.000000.0000076.80116920.66
214312008.10.30 02:09close107150.201.308480.000000.00000-21.60116899.06
214322008.10.30 02:09close107140.101.308480.000000.00000-39.80116859.26
214332008.10.30 02:10sell107170.101.307900.000000.00000
214342008.10.30 02:14sell107180.201.310730.000000.00000
214352008.10.30 02:16sell107190.401.313400.000000.00000
214362008.10.30 02:19sell107200.801.315900.000000.00000
214372008.10.30 02:23close107200.801.313480.000000.00000193.60117052.86
214382008.10.30 02:23close107190.401.313480.000000.00000-3.20117049.66
214392008.10.30 02:23close107180.201.313480.000000.00000-55.00116994.66
214402008.10.30 02:23close107170.101.313480.000000.00000-55.80116938.86
214412008.10.30 02:24sell107210.101.314100.000000.00000
214422008.10.30 02:24close107210.101.312480.000000.0000016.20116955.06
214432008.10.30 02:25sell107220.101.313500.000000.00000
214442008.10.30 02:25close107220.101.312880.000000.000006.20116961.26
214452008.10.30 02:26sell107230.101.313000.000000.00000
214462008.10.30 02:27sell107240.201.315600.000000.00000
214472008.10.30 02:31close107240.201.314480.000000.0000022.40116983.66
214482008.10.30 02:31close107230.101.314480.000000.00000-14.80116968.86
214492008.10.30 02:31sell107250.101.314400.000000.00000
214502008.10.30 02:32close107250.101.313650.000000.000007.50116976.36
214512008.10.30 02:33sell107260.101.312900.000000.00000
214522008.10.30 02:54sell107270.201.315500.000000.00000
214532008.10.30 03:20sell107280.401.318000.000000.00000
214542008.10.30 03:37sell107290.801.320670.000000.00000
214552008.10.30 03:41sell107301.601.323300.000000.00000
214562008.10.30 03:42sell107313.201.329300.000000.00000
214572008.10.30 03:49close107313.201.325110.000000.000001340.80118317.16
214582008.10.30 03:49close107301.601.325110.000000.00000-289.60118027.56
214592008.10.30 03:49close107290.801.325110.000000.00000-355.20117672.36
214602008.10.30 03:49close107280.401.325110.000000.00000-284.40117387.96
214612008.10.30 03:49close107270.201.325110.000000.00000-192.20117195.76
214622008.10.30 03:49close107260.101.325110.000000.00000-122.10117073.66
214632008.10.30 14:50buy107320.101.295980.000000.00000
214642008.10.30 14:51close107320.101.297700.000000.0000017.20117090.86
214652008.10.30 14:54buy107330.101.297210.000000.00000
214662008.10.30 15:02buy107340.201.294580.000000.00000
214672008.10.30 15:05close107340.201.295700.000000.0000022.40117113.26
214682008.10.30 15:05close107330.101.295700.000000.00000-15.10117098.16
214692008.10.30 15:06buy107350.101.294880.000000.00000
214702008.10.30 15:07close107350.101.296200.000000.0000013.20117111.36
214712008.10.30 15:08buy107360.101.295980.000000.00000
214722008.10.30 15:08close107360.101.296630.000000.000006.50117117.86
214732008.10.30 15:09buy107370.101.296080.000000.00000
214742008.10.30 15:10close107370.101.296700.000000.000006.20117124.06
214752008.10.30 15:11buy107380.101.296380.000000.00000
214762008.10.30 15:38buy107390.201.293580.000000.00000
214772008.10.30 15:54close107390.201.294700.000000.0000022.40117146.46
214782008.10.30 15:54close107380.101.294700.000000.00000-16.80117129.66
214792008.10.30 16:42buy107400.101.285780.000000.00000
214802008.10.30 16:43close107400.101.286500.000000.000007.20117136.86
214812008.10.30 16:44buy107410.101.285980.000000.00000
214822008.10.30 16:45close107410.101.286570.000000.000005.90117142.76
214832008.10.30 16:49buy107420.101.282580.000000.00000
214842008.10.30 16:50close107420.101.283100.000000.000005.20117147.96
214852008.10.30 16:50buy107430.101.283680.000000.00000
214862008.10.30 16:54buy107440.201.280480.000000.00000
214872008.10.30 16:57close107440.201.282200.000000.0000034.40117182.36
214882008.10.30 16:57close107430.101.282200.000000.00000-14.80117167.56
214892008.10.30 16:58buy107450.101.281810.000000.00000
214902008.10.30 17:00close107450.101.282800.000000.000009.90117177.46
214912008.10.31 01:31buy107460.101.278380.000000.00000
214922008.10.31 01:32close107460.101.279300.000000.000009.20117186.66
214932008.10.31 01:33buy107470.101.278080.000000.00000
214942008.10.31 01:39buy107480.201.275550.000000.00000
214952008.10.31 01:42close107480.201.277100.000000.0000031.00117217.66
214962008.10.31 01:42close107470.101.277100.000000.00000-9.80117207.86
214972008.10.31 01:43buy107490.101.276980.000000.00000
214982008.10.31 01:47close107490.101.277500.000000.000005.20117213.06
214992008.10.31 01:51buy107500.101.276980.000000.00000
215002008.10.31 01:52close107500.101.277800.000000.000008.20117221.26
215012008.10.31 07:30buy107510.101.274980.000000.00000
215022008.10.31 07:30close107510.101.275830.000000.000008.50117229.76
215032008.10.31 07:32buy107520.101.275680.000000.00000
215042008.10.31 07:33close107520.101.276200.000000.000005.20117234.96
215052008.10.31 07:35buy107530.101.275680.000000.00000
215062008.10.31 07:37buy107540.201.273010.000000.00000
215072008.10.31 07:38close107540.201.274100.000000.0000021.80117256.76
215082008.10.31 07:38close107530.101.274100.000000.00000-15.80117240.96
215092008.10.31 07:39buy107550.101.273980.000000.00000
215102008.10.31 07:41close107550.101.274600.000000.000006.20117247.16
215112008.10.31 07:42buy107560.101.274680.000000.00000
215122008.10.31 07:47buy107570.201.271180.000000.00000
215132008.10.31 08:04buy107580.401.268480.000000.00000
215142008.10.31 08:06close107580.401.270600.000000.0000084.80117331.96
215152008.10.31 08:06close107570.201.270600.000000.00000-11.60117320.36
215162008.10.31 08:06close107560.101.270600.000000.00000-40.80117279.56
215172008.10.31 08:07buy107590.101.270480.000000.00000
215182008.10.31 08:12close107590.101.271100.000000.000006.20117285.76
215192008.10.31 08:13buy107600.101.270780.000000.00000
215202008.10.31 08:14close107600.101.271800.000000.0000010.20117295.96
215212008.10.31 08:15buy107610.101.270480.000000.00000
215222008.10.31 08:16close107610.101.271300.000000.000008.20117304.16
215232008.10.31 08:17buy107620.101.270980.000000.00000
215242008.10.31 08:26buy107630.201.267980.000000.00000
215252008.10.31 08:31close107630.201.269500.000000.0000030.40117334.56
215262008.10.31 08:31close107620.101.269500.000000.00000-14.80117319.76
215272008.10.31 08:31buy107640.101.270380.000000.00000
215282008.10.31 08:43buy107650.201.267810.000000.00000
215292008.10.31 08:49close107650.201.269000.000000.0000023.80117343.56
215302008.10.31 08:49close107640.101.269000.000000.00000-13.80117329.76
215312008.10.31 08:50buy107660.101.269380.000000.00000
215322008.10.31 08:52close107660.101.270100.000000.000007.20117336.96
215332008.10.31 08:53buy107670.101.269980.000000.00000
215342008.10.31 09:02close107670.101.270700.000000.000007.20117344.16
215352008.11.03 02:31sell107680.101.282800.000000.00000
215362008.11.03 02:33close107680.101.282080.000000.000007.20117351.36
215372008.11.03 02:34sell107690.101.282900.000000.00000
215382008.11.03 02:40close107690.101.282280.000000.000006.20117357.56
215392008.11.03 02:46sell107700.101.282600.000000.00000
215402008.11.03 02:57close107700.101.281980.000000.000006.20117363.76
215412008.11.03 02:59sell107710.101.282600.000000.00000
215422008.11.03 03:05close107710.101.281880.000000.000007.20117370.96
215432008.11.03 03:28sell107720.101.283200.000000.00000
215442008.11.03 03:29close107720.101.282380.000000.000008.20117379.16
215452008.11.03 07:15sell107730.101.288700.000000.00000
215462008.11.03 07:26close107730.101.287880.000000.000008.20117387.36
215472008.11.03 07:28sell107740.101.288170.000000.00000
215482008.11.03 07:56close107740.101.287650.000000.000005.20117392.56
215492008.11.03 14:43buy107750.101.277680.000000.00000
215502008.11.03 14:45close107750.101.278300.000000.000006.20117398.76
215512008.11.03 14:45buy107760.101.277880.000000.00000
215522008.11.03 15:05buy107770.201.275280.000000.00000
215532008.11.03 15:11buy107780.401.272580.000000.00000
215542008.11.03 15:23close107780.401.274200.000000.0000064.80117463.56
215552008.11.03 15:23close107770.201.274200.000000.00000-21.60117441.96
215562008.11.03 15:23close107760.101.274200.000000.00000-36.80117405.16
215572008.11.03 15:24buy107790.101.274180.000000.00000
215582008.11.03 15:33close107790.101.275200.000000.0000010.20117415.36
215592008.11.03 17:19buy107800.101.270680.000000.00000
215602008.11.03 17:23close107800.101.271230.000000.000005.50117420.86
215612008.11.03 17:24buy107810.101.271380.000000.00000
215622008.11.03 17:27close107810.101.271900.000000.000005.20117426.06
215632008.11.03 17:28buy107820.101.271780.000000.00000
215642008.11.03 17:32close107820.101.272400.000000.000006.20117432.26
215652008.11.03 18:21buy107830.101.265080.000000.00000
215662008.11.03 18:22close107830.101.266300.000000.0000012.20117444.46
215672008.11.03 18:23buy107840.101.266180.000000.00000
215682008.11.03 18:31close107840.101.266700.000000.000005.20117449.66
215692008.11.03 18:44buy107850.101.264880.000000.00000
215702008.11.03 18:44close107850.101.265500.000000.000006.20117455.86
215712008.11.03 23:56buy107860.101.257480.000000.00000
215722008.11.03 23:58close107860.101.258000.000000.000005.20117461.06
215732008.11.04 10:55sell107870.101.270900.000000.00000
215742008.11.04 10:56close107870.101.270380.000000.000005.20117466.26
215752008.11.04 10:56sell107880.101.269700.000000.00000
215762008.11.04 11:06sell107890.201.272300.000000.00000
215772008.11.04 11:08close107890.201.271180.000000.0000022.40117488.66
215782008.11.04 11:08close107880.101.271180.000000.00000-14.80117473.86
215792008.11.04 11:08sell107900.101.270900.000000.00000
215802008.11.04 11:13sell107910.201.273500.000000.00000
215812008.11.04 11:27sell107920.401.276200.000000.00000
215822008.11.04 12:16close107920.401.274380.000000.0000072.80117546.66
215832008.11.04 12:16close107910.201.274380.000000.00000-17.60117529.06
215842008.11.04 12:16close107900.101.274380.000000.00000-34.80117494.26
215852008.11.04 16:24sell107930.101.287700.000000.00000
215862008.11.04 16:33sell107940.201.290500.000000.00000
215872008.11.04 16:38sell107950.401.294500.000000.00000
215882008.11.04 16:50sell107960.801.297500.000000.00000
215892008.11.04 17:37sell107971.601.300600.000000.00000
215902008.11.04 17:47close107971.601.297780.000000.00000451.20117945.46
215912008.11.04 17:47close107960.801.297780.000000.00000-22.40117923.06
215922008.11.04 17:47close107950.401.297780.000000.00000-131.20117791.86
215932008.11.04 17:47close107940.201.297780.000000.00000-145.60117646.26
215942008.11.04 17:47close107930.101.297780.000000.00000-100.80117545.46
215952008.11.04 22:19sell107980.101.303200.000000.00000
215962008.11.04 22:30close107980.101.302480.000000.000007.20117552.66
215972008.11.05 05:38buy107990.101.281080.000000.00000
215982008.11.05 05:39close107990.101.281900.000000.000008.20117560.86
215992008.11.05 05:40buy108000.101.281480.000000.00000
216002008.11.05 05:40close108000.101.282900.000000.0000014.20117575.06
216012008.11.05 05:41buy108010.101.282780.000000.00000
216022008.11.05 05:42close108010.101.284900.000000.0000021.20117596.26
216032008.11.05 05:43buy108020.101.283080.000000.00000
216042008.11.05 05:44close108020.101.283900.000000.000008.20117604.46
216052008.11.05 05:46buy108030.101.283180.000000.00000
216062008.11.05 05:47close108030.101.284500.000000.0000013.20117617.66
216072008.11.05 06:04buy108040.101.281480.000000.00000
216082008.11.05 06:04close108040.101.282300.000000.000008.20117625.86
216092008.11.05 06:07buy108050.101.282110.000000.00000
216102008.11.05 06:17buy108060.201.279380.000000.00000
216112008.11.05 06:19close108060.201.281000.000000.0000032.40117658.26
216122008.11.05 06:19close108050.101.281000.000000.00000-11.10117647.16
216132008.11.05 06:20buy108070.101.280780.000000.00000
216142008.11.05 06:21close108070.101.281500.000000.000007.20117654.36
216152008.11.05 06:22buy108080.101.281780.000000.00000
216162008.11.05 06:23close108080.101.282500.000000.000007.20117661.56
216172008.11.05 06:25buy108090.101.281580.000000.00000
216182008.11.05 06:26close108090.101.282100.000000.000005.20117666.76
216192008.11.05 12:58sell108100.101.298000.000000.00000
216202008.11.05 12:59close108100.101.296280.000000.0000017.20117683.96
216212008.11.05 13:09sell108110.101.297400.000000.00000
216222008.11.05 13:09close108110.101.296880.000000.000005.20117689.16
216232008.11.05 16:10sell108120.101.300700.000000.00000
216242008.11.05 16:11close108120.101.300180.000000.000005.20117694.36
216252008.11.05 16:13sell108130.101.301900.000000.00000
216262008.11.05 16:16sell108140.201.306700.000000.00000
216272008.11.05 16:19sell108150.401.309400.000000.00000
216282008.11.05 16:25close108150.401.307480.000000.0000076.80117771.16
216292008.11.05 16:25close108140.201.307480.000000.00000-15.60117755.56
216302008.11.05 16:25close108130.101.307480.000000.00000-55.80117699.76
216312008.11.05 16:25sell108160.101.308300.000000.00000
216322008.11.05 16:31sell108170.201.311100.000000.00000
216332008.11.05 16:33close108170.201.309980.000000.0000022.40117722.16
216342008.11.05 16:33close108160.101.309980.000000.00000-16.80117705.36
216352008.11.05 16:34sell108180.101.310100.000000.00000
216362008.11.05 16:34close108180.101.309480.000000.000006.20117711.56
216372008.11.05 16:35sell108190.101.309800.000000.00000
216382008.11.05 16:35close108190.101.308880.000000.000009.20117720.76
216392008.11.05 16:36sell108200.101.309200.000000.00000
216402008.11.05 16:37close108200.101.308680.000000.000005.20117725.96
216412008.11.05 16:37sell108210.101.307600.000000.00000
216422008.11.05 16:44close108210.101.307080.000000.000005.20117731.16
216432008.11.05 16:49sell108220.101.307700.000000.00000
216442008.11.05 16:52close108220.101.306080.000000.0000016.20117747.36
216452008.11.05 16:53sell108230.101.306400.000000.00000
216462008.11.05 16:58close108230.101.305680.000000.000007.20117754.56
216472008.11.05 16:59sell108240.101.306000.000000.00000
216482008.11.05 16:59close108240.101.304780.000000.0000012.20117766.76
216492008.11.06 14:15buy108250.101.276280.000000.00000
216502008.11.06 14:16close108250.101.276800.000000.000005.20117771.96
216512008.11.06 14:19buy108260.101.276080.000000.00000
216522008.11.06 14:20close108260.101.277500.000000.0000014.20117786.16
216532008.11.07 02:24buy108270.101.265180.000000.00000
216542008.11.07 02:25close108270.101.265700.000000.000005.20117791.36
216552008.11.07 05:45sell108280.101.278000.000000.00000
216562008.11.07 05:45close108280.101.276580.000000.0000014.20117805.56
216572008.11.07 09:17sell108290.101.280800.000000.00000
216582008.11.07 09:19close108290.101.280280.000000.000005.20117810.76
216592008.11.07 09:41sell108300.101.281700.000000.00000
216602008.11.07 10:05sell108310.201.284400.000000.00000
216612008.11.07 10:15close108310.201.283280.000000.0000022.40117833.16
216622008.11.07 10:15close108300.101.283280.000000.00000-15.80117817.36
216632008.11.10 01:10sell108320.101.284400.000000.00000
216642008.11.10 01:11close108320.101.283880.000000.000005.20117822.56
216652008.11.10 01:14sell108330.101.284400.000000.00000
216662008.11.10 01:14close108330.101.283780.000000.000006.20117828.76
216672008.11.10 01:15sell108340.101.284400.000000.00000
216682008.11.10 01:17sell108350.201.287000.000000.00000
216692008.11.10 01:18close108350.201.285880.000000.0000022.40117851.16
216702008.11.10 01:18close108340.101.285880.000000.00000-14.80117836.36
216712008.11.10 01:19sell108360.101.286500.000000.00000
216722008.11.10 02:20close108360.101.285880.000000.000006.20117842.56
216732008.11.10 15:56buy108370.101.281080.000000.00000
216742008.11.10 15:58close108370.101.281600.000000.000005.20117847.76
216752008.11.10 15:58buy108380.101.281180.000000.00000
216762008.11.10 16:13close108380.101.281700.000000.000005.20117852.96
216772008.11.10 17:19buy108390.101.277480.000000.00000
216782008.11.10 17:20close108390.101.278000.000000.000005.20117858.16
216792008.11.10 17:21buy108400.101.277580.000000.00000
216802008.11.10 17:22close108400.101.278100.000000.000005.20117863.36
216812008.11.10 17:23buy108410.101.277580.000000.00000
216822008.11.10 17:24close108410.101.278600.000000.0000010.20117873.56
216832008.11.10 17:25buy108420.101.278180.000000.00000
216842008.11.10 17:26close108420.101.278900.000000.000007.20117880.76
216852008.11.10 17:44buy108430.101.276050.000000.00000
216862008.11.10 18:02close108430.101.276570.000000.000005.20117885.96
216872008.11.10 21:30buy108440.101.273380.000000.00000
216882008.11.10 21:59close108440.101.273900.000000.000005.20117891.16
216892008.11.11 01:33buy108450.101.271580.000000.00000
216902008.11.11 01:33close108450.101.272100.000000.000005.20117896.36
216912008.11.11 01:34buy108460.101.271950.000000.00000
216922008.11.11 02:29buy108470.201.269180.000000.00000
216932008.11.11 03:19close108470.201.271100.000000.0000038.40117934.76
216942008.11.11 03:19close108460.101.271100.000000.00000-8.50117926.26
216952008.11.11 10:24sell108480.101.279200.000000.00000
216962008.11.11 10:27close108480.101.278680.000000.000005.20117931.46
216972008.11.11 10:29sell108490.101.279300.000000.00000
216982008.11.11 10:35close108490.101.278580.000000.000007.20117938.66
216992008.11.11 10:36sell108500.101.279200.000000.00000
217002008.11.11 10:38close108500.101.278250.000000.000009.50117948.16
217012008.11.11 15:58buy108510.101.265480.000000.00000
217022008.11.11 16:05buy108520.201.262980.000000.00000
217032008.11.11 16:16close108520.201.264000.000000.0000020.40117968.56
217042008.11.11 16:16close108510.101.264000.000000.00000-14.80117953.76
217052008.11.11 16:17buy108530.101.263080.000000.00000
217062008.11.11 16:18close108530.101.263600.000000.000005.20117958.96
217072008.11.11 16:19buy108540.101.263780.000000.00000
217082008.11.11 16:24buy108550.201.261080.000000.00000
217092008.11.11 16:27close108550.201.262200.000000.0000022.40117981.36
217102008.11.11 16:27close108540.101.262200.000000.00000-15.80117965.56
217112008.11.11 16:28buy108560.101.261680.000000.00000
217122008.11.11 16:41buy108570.201.259180.000000.00000
217132008.11.11 16:49buy108580.401.256680.000000.00000
217142008.11.11 17:00buy108590.801.253980.000000.00000
217152008.11.11 17:19close108590.801.256000.000000.00000161.60118127.16
217162008.11.11 17:19close108580.401.256000.000000.00000-27.20118099.96
217172008.11.11 17:19close108570.201.256000.000000.00000-63.60118036.36
217182008.11.11 17:19close108560.101.256000.000000.00000-56.80117979.56
217192008.11.12 00:48buy108600.101.247680.000000.00000
217202008.11.12 00:48close108600.101.248300.000000.000006.20117985.76
217212008.11.12 00:49buy108610.101.248310.000000.00000
217222008.11.12 00:54close108610.101.249000.000000.000006.90117992.66
217232008.11.12 00:55buy108620.101.248980.000000.00000
217242008.11.12 00:57close108620.101.249500.000000.000005.20117997.86
217252008.11.12 07:42sell108630.101.261400.000000.00000
217262008.11.12 07:42close108630.101.260880.000000.000005.20118003.06
217272008.11.12 07:52sell108640.101.261100.000000.00000
217282008.11.12 07:54close108640.101.260450.000000.000006.50118009.56
217292008.11.12 08:27sell108650.101.261770.000000.00000
217302008.11.12 08:43close108650.101.260980.000000.000007.90118017.46
217312008.11.13 08:33buy108660.101.240280.000000.00000
217322008.11.13 08:35close108660.101.240800.000000.000005.20118022.66
217332008.11.13 08:35buy108670.101.240480.000000.00000
217342008.11.13 08:36close108670.101.241400.000000.000009.20118031.86
217352008.11.13 08:38buy108680.101.240580.000000.00000
217362008.11.13 08:51close108680.101.241600.000000.0000010.20118042.06
217372008.11.13 13:28sell108690.101.257300.000000.00000
217382008.11.13 13:35close108690.101.256480.000000.000008.20118050.26
217392008.11.13 20:39sell108700.101.263800.000000.00000
217402008.11.13 20:40sell108710.201.267400.000000.00000
217412008.11.13 20:41close108710.201.265880.000000.0000030.40118080.66
217422008.11.13 20:41close108700.101.265880.000000.00000-20.80118059.86
217432008.11.13 20:42sell108720.101.266500.000000.00000
217442008.11.13 20:42close108720.101.265580.000000.000009.20118069.06
217452008.11.13 20:43sell108730.101.266100.000000.00000
217462008.11.13 20:44sell108740.201.269700.000000.00000
217472008.11.13 20:47close108740.201.268280.000000.0000028.40118097.46
217482008.11.13 20:47close108730.101.268280.000000.00000-21.80118075.66
217492008.11.13 20:47sell108750.101.267400.000000.00000
217502008.11.13 20:49sell108760.201.270100.000000.00000
217512008.11.13 20:51close108760.201.268980.000000.0000022.40118098.06
217522008.11.13 20:51close108750.101.268980.000000.00000-15.80118082.26
217532008.11.13 20:51sell108770.101.270500.000000.00000
217542008.11.13 20:56close108770.101.269680.000000.000008.20118090.46
217552008.11.13 20:57sell108780.101.270200.000000.00000
217562008.11.13 21:00close108780.101.268780.000000.0000014.20118104.66
217572008.11.13 21:01sell108790.101.269200.000000.00000
217582008.11.13 21:03close108790.101.268680.000000.000005.20118109.86
217592008.11.13 21:04sell108800.101.267700.000000.00000
217602008.11.13 21:09close108800.101.267180.000000.000005.20118115.06
217612008.11.13 21:11sell108810.101.268500.000000.00000
217622008.11.13 21:12close108810.101.267080.000000.0000014.20118129.26
217632008.11.13 21:13sell108820.101.268100.000000.00000
217642008.11.13 21:22sell108830.201.271300.000000.00000
217652008.11.13 21:24sell108840.401.273800.000000.00000
217662008.11.13 21:53sell108850.801.276900.000000.00000
217672008.11.13 21:55sell108861.601.279500.000000.00000
217682008.11.13 21:57sell108873.201.283600.000000.00000
217692008.11.13 22:18close108873.201.280280.000000.000001062.40119191.66
217702008.11.13 22:18close108861.601.280280.000000.00000-124.80119066.86
217712008.11.13 22:18close108850.801.280280.000000.00000-270.40118796.46
217722008.11.13 22:18close108840.401.280280.000000.00000-259.20118537.26
217732008.11.13 22:18close108830.201.280280.000000.00000-179.60118357.66
217742008.11.13 22:18close108820.101.280280.000000.00000-121.80118235.86
217752008.11.14 10:12buy108880.101.266880.000000.00000
217762008.11.14 10:14close108880.101.267600.000000.000007.20118243.06
217772008.11.14 10:27buy108890.101.266280.000000.00000
217782008.11.14 10:29close108890.101.267100.000000.000008.20118251.26
217792008.11.14 10:33buy108900.101.267080.000000.00000
217802008.11.14 10:36close108900.101.267600.000000.000005.20118256.46
217812008.11.14 10:43buy108910.101.267080.000000.00000
217822008.11.14 10:43close108910.101.267700.000000.000006.20118262.66
217832008.11.14 14:31buy108920.101.262480.000000.00000
217842008.11.14 14:33close108920.101.264400.000000.0000019.20118281.86
217852008.11.14 21:00sell108930.101.279400.000000.00000
217862008.11.14 21:02close108930.101.278780.000000.000006.20118288.06
217872008.11.14 21:10sell108940.101.279500.000000.00000
217882008.11.14 21:13close108940.101.278880.000000.000006.20118294.26
217892008.11.14 21:14sell108950.101.279400.000000.00000
217902008.11.14 21:18close108950.101.278880.000000.000005.20118299.46
217912008.11.17 00:00buy108960.101.253780.000000.00000
217922008.11.17 00:02close108960.101.254600.000000.000008.20118307.66
217932008.11.17 00:03buy108970.101.254480.000000.00000
217942008.11.17 00:15close108970.101.255100.000000.000006.20118313.86
217952008.11.17 00:16buy108980.101.255080.000000.00000
217962008.11.17 00:37buy108990.201.252580.000000.00000
217972008.11.17 01:24close108990.201.253900.000000.0000026.40118340.26
217982008.11.17 01:24close108980.101.253900.000000.00000-11.80118328.46
217992008.11.17 09:44sell109000.101.264600.000000.00000
218002008.11.17 09:44close109000.101.264080.000000.000005.20118333.66
218012008.11.17 09:51sell109010.101.264800.000000.00000
218022008.11.17 09:53close109010.101.264080.000000.000007.20118340.86
218032008.11.17 09:55sell109020.101.264900.000000.00000
218042008.11.17 09:55close109020.101.264380.000000.000005.20118346.06
218052008.11.17 09:56sell109030.101.265030.000000.00000
218062008.11.17 10:09sell109040.201.267700.000000.00000
218072008.11.17 10:21close109040.201.266480.000000.0000024.40118370.46
218082008.11.17 10:21close109030.101.266480.000000.00000-14.50118355.96
218092008.11.17 10:22sell109050.101.266600.000000.00000
218102008.11.17 10:30sell109060.201.269500.000000.00000
218112008.11.17 10:35close109060.201.268210.000000.0000025.80118381.76
218122008.11.17 10:35close109050.101.268210.000000.00000-16.10118365.66
218132008.11.17 10:35sell109070.101.267800.000000.00000
218142008.11.17 10:40close109070.101.267250.000000.000005.50118371.16
218152008.11.17 10:41sell109080.101.267400.000000.00000
218162008.11.17 10:42close109080.101.266580.000000.000008.20118379.36
218172008.11.17 10:43sell109090.101.267200.000000.00000
218182008.11.17 11:00close109090.101.265880.000000.0000013.20118392.56
218192008.11.18 14:38sell109100.101.266700.000000.00000
218202008.11.18 14:39close109100.101.265980.000000.000007.20118399.76
218212008.11.18 14:43sell109110.101.266700.000000.00000
218222008.11.18 14:47close109110.101.266080.000000.000006.20118405.96
218232008.11.18 20:48buy109120.101.256680.000000.00000
218242008.11.18 20:49close109120.101.257500.000000.000008.20118414.16
218252008.11.18 20:50buy109130.101.256980.000000.00000
218262008.11.18 20:55close109130.101.257700.000000.000007.20118421.36
218272008.11.19 15:30sell109140.101.274600.000000.00000
218282008.11.19 15:30close109140.101.273980.000000.000006.20118427.56
218292008.11.19 15:31sell109150.101.275500.000000.00000
218302008.11.19 15:32close109150.101.274880.000000.000006.20118433.76
218312008.11.19 15:33sell109160.101.274700.000000.00000
218322008.11.19 15:37sell109170.201.277300.000000.00000
218332008.11.19 15:41sell109180.401.280000.000000.00000
218342008.11.19 15:42close109180.401.278350.000000.0000066.00118499.76
218352008.11.19 15:42close109170.201.278350.000000.00000-21.00118478.76
218362008.11.19 15:42close109160.101.278350.000000.00000-36.50118442.26
218372008.11.19 15:43sell109190.101.277800.000000.00000
218382008.11.19 15:44close109190.101.277280.000000.000005.20118447.46
218392008.11.19 15:44sell109200.101.277300.000000.00000
218402008.11.19 15:47close109200.101.275980.000000.0000013.20118460.66
218412008.11.19 15:48sell109210.101.275830.000000.00000
218422008.11.19 16:10sell109220.201.278800.000000.00000
218432008.11.19 16:17close109220.201.277480.000000.0000026.40118487.06
218442008.11.19 16:17close109210.101.277480.000000.00000-16.50118470.56
218452008.11.19 16:18sell109230.101.278400.000000.00000
218462008.11.19 16:18close109230.101.277480.000000.000009.20118479.76
218472008.11.19 16:19sell109240.101.277700.000000.00000
218482008.11.19 16:20close109240.101.276580.000000.0000011.20118490.96
218492008.11.19 22:44buy109250.101.249980.000000.00000
218502008.11.19 23:05buy109260.201.247480.000000.00000
218512008.11.19 23:11close109260.201.248600.000000.0000022.40118513.36
218522008.11.19 23:11close109250.101.248600.000000.00000-13.80118499.56
218532008.11.19 23:12buy109270.101.248480.000000.00000
218542008.11.19 23:19close109270.101.249000.000000.000005.20118504.76
218552008.11.20 05:28buy109280.101.247180.000000.00000
218562008.11.20 05:28close109280.101.247900.000000.000007.20118511.96
218572008.11.20 22:32buy109290.101.243380.000000.00000
218582008.11.20 22:32close109290.101.244000.000000.000006.20118518.16
218592008.11.21 05:25sell109300.101.251100.000000.00000
218602008.11.21 05:28close109300.101.250580.000000.000005.20118523.36
218612008.11.21 05:51sell109310.101.251500.000000.00000
218622008.11.21 05:52close109310.101.250980.000000.000005.20118528.56
218632008.11.21 07:18sell109320.101.253100.000000.00000
218642008.11.21 07:45close109320.101.252380.000000.000007.20118535.76
218652008.11.21 10:36sell109330.101.256500.000000.00000
218662008.11.21 10:51sell109340.201.259200.000000.00000
218672008.11.21 11:01sell109350.401.261700.000000.00000
218682008.11.21 11:11close109350.401.260080.000000.0000064.80118600.56
218692008.11.21 11:11close109340.201.260080.000000.00000-17.60118582.96
218702008.11.21 11:11close109330.101.260080.000000.00000-35.80118547.16
218712008.11.21 11:12sell109360.101.260300.000000.00000
218722008.11.21 11:14close109360.101.259680.000000.000006.20118553.36
218732008.11.21 11:15sell109370.101.259900.000000.00000
218742008.11.21 11:30close109370.101.259280.000000.000006.20118559.56
218752008.11.21 17:06buy109380.101.243980.000000.00000
218762008.11.21 17:06close109380.101.245800.000000.0000018.20118577.76
218772008.11.21 17:08buy109390.101.243580.000000.00000
218782008.11.21 17:09close109390.101.244200.000000.000006.20118583.96
218792008.11.24 00:34sell109400.101.265100.000000.00000
218802008.11.24 00:35close109400.101.264580.000000.000005.20118589.16
218812008.11.24 00:36sell109410.101.264630.000000.00000
218822008.11.24 00:38close109410.101.264080.000000.000005.50118594.66
218832008.11.24 00:41sell109420.101.264800.000000.00000
218842008.11.24 00:43close109420.101.264280.000000.000005.20118599.86
218852008.11.24 00:45sell109430.101.264600.000000.00000
218862008.11.24 00:53close109430.101.263680.000000.000009.20118609.06
218872008.11.24 07:50sell109440.101.267500.000000.00000
218882008.11.24 07:53close109440.101.266980.000000.000005.20118614.26
218892008.11.24 12:26sell109450.101.270000.000000.00000
218902008.11.24 12:47close109450.101.269180.000000.000008.20118622.46
218912008.11.24 13:58sell109460.101.277000.000000.00000
218922008.11.24 13:59close109460.101.276280.000000.000007.20118629.66
218932008.11.24 14:05sell109470.101.278400.000000.00000
218942008.11.24 14:10close109470.101.277680.000000.000007.20118636.86
218952008.11.24 14:11sell109480.101.277800.000000.00000
218962008.11.24 14:13close109480.101.276780.000000.0000010.20118647.06
218972008.11.24 14:14sell109490.101.276800.000000.00000
218982008.11.24 14:36close109490.101.276280.000000.000005.20118652.26
218992008.11.24 15:14sell109500.101.282400.000000.00000
219002008.11.24 15:15close109500.101.281680.000000.000007.20118659.46
219012008.11.24 16:30sell109510.101.287100.000000.00000
219022008.11.24 16:33close109510.101.286580.000000.000005.20118664.66
219032008.11.24 16:34sell109520.101.286100.000000.00000
219042008.11.24 16:35close109520.101.284780.000000.0000013.20118677.86
219052008.11.24 16:36sell109530.101.285100.000000.00000
219062008.11.24 16:36close109530.101.284510.000000.000005.90118683.76
219072008.11.24 23:01sell109540.101.295700.000000.00000
219082008.11.24 23:03close109540.101.295110.000000.000005.90118689.66
219092008.11.25 05:01buy109550.101.281980.000000.00000
219102008.11.25 05:02close109550.101.282500.000000.000005.20118694.86
219112008.11.25 14:45sell109560.101.299600.000000.00000
219122008.11.25 14:46close109560.101.299080.000000.000005.20118700.06
219132008.11.25 14:47sell109570.101.301400.000000.00000
219142008.11.25 14:47close109570.101.300780.000000.000006.20118706.26
219152008.11.25 14:58sell109580.101.301300.000000.00000
219162008.11.25 15:01close109580.101.300680.000000.000006.20118712.46
219172008.11.25 15:02sell109590.101.301800.000000.00000
219182008.11.25 15:06close109590.101.301280.000000.000005.20118717.66
219192008.11.25 15:06sell109600.101.302100.000000.00000
219202008.11.25 15:11sell109610.201.304800.000000.00000
219212008.11.25 15:19sell109620.401.307800.000000.00000
219222008.11.25 15:22close109620.401.305680.000000.0000084.80118802.46
219232008.11.25 15:22close109610.201.305680.000000.00000-17.60118784.86
219242008.11.25 15:22close109600.101.305680.000000.00000-35.80118749.06
219252008.11.25 15:23sell109630.101.304400.000000.00000
219262008.11.25 15:33close109630.101.303780.000000.000006.20118755.26
219272008.11.25 15:34sell109640.101.304000.000000.00000
219282008.11.25 15:34close109640.101.303280.000000.000007.20118762.46
219292008.11.25 15:35sell109650.101.303800.000000.00000
219302008.11.25 15:36close109650.101.303210.000000.000005.90118768.36
219312008.11.25 15:36sell109660.101.302600.000000.00000
219322008.11.25 15:45close109660.101.301980.000000.000006.20118774.56
219332008.11.26 04:16buy109670.101.297580.000000.00000
219342008.11.26 04:17close109670.101.298100.000000.000005.20118779.76
219352008.11.26 04:18buy109680.101.298180.000000.00000
219362008.11.26 05:35close109680.101.299000.000000.000008.20118787.96
219372008.11.26 17:35buy109690.101.283380.000000.00000
219382008.11.26 17:41close109690.101.285000.000000.0000016.20118804.16
219392008.11.26 17:42buy109700.101.283280.000000.00000
219402008.11.26 17:43close109700.101.284400.000000.0000011.20118815.36
219412008.11.26 17:44buy109710.101.284080.000000.00000
219422008.11.26 17:48close109710.101.284600.000000.000005.20118820.56
219432008.11.26 17:51buy109720.101.283980.000000.00000
219442008.11.26 18:24close109720.101.284700.000000.000007.20118827.76
219452008.11.27 08:30buy109730.101.287880.000000.00000
219462008.11.27 08:35close109730.101.288430.000000.000005.50118833.26
219472008.11.27 08:52buy109740.101.286980.000000.00000
219482008.11.27 08:55close109740.101.287500.000000.000005.20118838.46
219492008.11.27 10:54sell109750.101.295300.000000.00000
219502008.11.27 10:55close109750.101.294180.000000.0000011.20118849.66
219512008.11.27 11:15sell109760.101.295400.000000.00000
219522008.11.27 11:20close109760.101.294580.000000.000008.20118857.86
219532008.11.28 07:58sell109770.101.293300.000000.00000
219542008.11.28 08:34close109770.101.292780.000000.000005.20118863.06
219552008.11.28 10:31buy109780.101.286280.000000.00000
219562008.11.28 10:32close109780.101.286800.000000.000005.20118868.26
219572008.11.28 10:33buy109790.101.286380.000000.00000
219582008.11.28 10:41close109790.101.287100.000000.000007.20118875.46
219592008.11.28 10:46buy109800.101.285980.000000.00000
219602008.11.28 10:47close109800.101.286600.000000.000006.20118881.66
219612008.11.28 10:48buy109810.101.286580.000000.00000
219622008.11.28 11:14close109810.101.287100.000000.000005.20118886.86
219632008.11.28 11:26buy109820.101.285280.000000.00000
219642008.11.28 11:41close109820.101.285800.000000.000005.20118892.06
219652008.11.28 12:57buy109830.101.279780.000000.00000
219662008.11.28 13:09buy109840.201.276680.000000.00000
219672008.11.28 13:19buy109850.401.274180.000000.00000
219682008.11.28 13:21close109850.401.275830.000000.0000066.00118958.06
219692008.11.28 13:21close109840.201.275830.000000.00000-17.00118941.06
219702008.11.28 13:21close109830.101.275830.000000.00000-39.50118901.56
219712008.11.28 13:22buy109860.101.276180.000000.00000
219722008.11.28 13:34buy109870.201.273480.000000.00000
219732008.11.28 13:56buy109880.401.270580.000000.00000
219742008.11.28 14:09close109880.401.272300.000000.0000068.80118970.36
219752008.11.28 14:09close109870.201.272300.000000.00000-23.60118946.76
219762008.11.28 14:09close109860.101.272300.000000.00000-38.80118907.96
219772008.11.28 14:10buy109890.101.272780.000000.00000
219782008.11.28 14:20close109890.101.273300.000000.000005.20118913.16
219792008.11.28 17:18buy109900.101.265280.000000.00000
219802008.11.28 17:21close109900.101.265800.000000.000005.20118918.36
219812008.11.28 17:22buy109910.101.265680.000000.00000
219822008.11.28 17:26close109910.101.266300.000000.000006.20118924.56
219832008.11.28 17:27buy109920.101.266080.000000.00000
219842008.11.28 17:29close109920.101.267300.000000.0000012.20118936.76
219852008.11.28 17:34buy109930.101.264880.000000.00000
219862008.11.28 17:39close109930.101.265400.000000.000005.20118941.96
219872008.11.28 17:40buy109940.101.265580.000000.00000
219882008.11.28 17:41close109940.101.266700.000000.0000011.20118953.16
219892008.11.28 17:42buy109950.101.266480.000000.00000
219902008.11.28 17:43close109950.101.267000.000000.000005.20118958.36
219912008.11.28 17:44buy109960.101.266880.000000.00000
219922008.11.28 17:44close109960.101.267800.000000.000009.20118967.56
219932008.12.01 01:03buy109970.101.265980.000000.00000
219942008.12.01 01:14close109970.101.266600.000000.000006.20118973.76
219952008.12.01 01:22buy109980.101.265880.000000.00000
219962008.12.01 01:27close109980.101.266500.000000.000006.20118979.96
219972008.12.01 01:31buy109990.101.265980.000000.00000
219982008.12.01 01:41close109990.101.266600.000000.000006.20118986.16
219992008.12.01 01:55buy110000.101.266050.000000.00000
220002008.12.01 02:17buy110010.201.263480.000000.00000
220012008.12.01 02:37close110010.201.265100.000000.0000032.40119018.56
220022008.12.01 02:37close110000.101.265100.000000.00000-9.50119009.06
220032008.12.01 02:41buy110020.101.264280.000000.00000
220042008.12.01 02:54close110020.101.265000.000000.000007.20119016.26
220052008.12.01 14:56buy110030.101.258850.000000.00000
220062008.12.01 14:59close110030.101.259600.000000.000007.50119023.76
220072008.12.02 09:54buy110040.101.256180.000000.00000
220082008.12.02 09:55close110040.101.256900.000000.000007.20119030.96
220092008.12.02 11:29sell110050.101.267900.000000.00000
220102008.12.02 11:30close110050.101.267180.000000.000007.20119038.16
220112008.12.02 13:55sell110060.101.270000.000000.00000
220122008.12.02 13:56close110060.101.268980.000000.0000010.20119048.36
220132008.12.02 13:57sell110070.101.269600.000000.00000
220142008.12.02 14:02close110070.101.269080.000000.000005.20119053.56
220152008.12.02 14:09sell110080.101.269400.000000.00000
220162008.12.02 14:28sell110090.201.272200.000000.00000
220172008.12.02 14:32close110090.201.271080.000000.0000022.40119075.96
220182008.12.02 14:32close110080.101.271080.000000.00000-16.80119059.16
220192008.12.02 14:37sell110100.101.273400.000000.00000
220202008.12.02 14:38close110100.101.272680.000000.000007.20119066.36
220212008.12.02 14:39sell110110.101.273000.000000.00000
220222008.12.02 14:41close110110.101.272380.000000.000006.20119072.56
220232008.12.02 14:42sell110120.101.272200.000000.00000
220242008.12.02 14:47close110120.101.271680.000000.000005.20119077.76
220252008.12.02 16:19sell110130.101.275100.000000.00000
220262008.12.02 16:20close110130.101.273980.000000.0000011.20119088.96
220272008.12.02 16:22sell110140.101.275100.000000.00000
220282008.12.02 16:22close110140.101.274480.000000.000006.20119095.16
220292008.12.02 16:24sell110150.101.275100.000000.00000
220302008.12.02 16:24close110150.101.274480.000000.000006.20119101.36
220312008.12.02 16:25sell110160.101.275100.000000.00000
220322008.12.02 16:26close110160.101.274380.000000.000007.20119108.56
220332008.12.03 09:48buy110170.101.264080.000000.00000
220342008.12.03 09:49close110170.101.264800.000000.000007.20119115.76
220352008.12.03 09:50buy110180.101.264880.000000.00000
220362008.12.03 09:53close110180.101.265400.000000.000005.20119120.96
220372008.12.03 09:54buy110190.101.264980.000000.00000
220382008.12.03 10:15buy110200.201.262280.000000.00000
220392008.12.03 11:08close110200.201.263500.000000.0000024.40119145.36
220402008.12.03 11:08close110190.101.263500.000000.00000-14.80119130.56
220412008.12.03 22:01sell110210.101.271500.000000.00000
220422008.12.03 22:02close110210.101.270980.000000.000005.20119135.76
220432008.12.03 23:14sell110220.101.272300.000000.00000
220442008.12.03 23:36close110220.101.271780.000000.000005.20119140.96
220452008.12.04 06:02buy110230.101.266380.000000.00000
220462008.12.04 06:04close110230.101.266900.000000.000005.20119146.16
220472008.12.04 06:05buy110240.101.266880.000000.00000
220482008.12.04 06:21close110240.101.267400.000000.000005.20119151.36
220492008.12.04 09:28buy110250.101.263680.000000.00000
220502008.12.04 09:34buy110260.201.260580.000000.00000
220512008.12.04 09:35close110260.201.262000.000000.0000028.40119179.76
220522008.12.04 09:35close110250.101.262000.000000.00000-16.80119162.96
220532008.12.04 09:36buy110270.101.262080.000000.00000
220542008.12.04 09:57buy110280.201.259580.000000.00000
220552008.12.04 10:02buy110290.401.256180.000000.00000
220562008.12.04 10:06close110290.401.258300.000000.0000084.80119247.76
220572008.12.04 10:06close110280.201.258300.000000.00000-25.60119222.16
220582008.12.04 10:06close110270.101.258300.000000.00000-37.80119184.36
220592008.12.04 10:07buy110300.101.258780.000000.00000
220602008.12.04 10:08close110300.101.259500.000000.000007.20119191.56
220612008.12.04 10:09buy110310.101.259280.000000.00000
220622008.12.04 10:17close110310.101.259800.000000.000005.20119196.76
220632008.12.04 10:18buy110320.101.259880.000000.00000
220642008.12.04 10:18close110320.101.260700.000000.000008.20119204.96
220652008.12.04 10:19buy110330.101.260480.000000.00000
220662008.12.04 10:21close110330.101.261100.000000.000006.20119211.16
220672008.12.04 10:22buy110340.101.260280.000000.00000
220682008.12.04 10:23close110340.101.260800.000000.000005.20119216.36
220692008.12.04 10:24buy110350.101.260780.000000.00000
220702008.12.04 10:44buy110360.201.257880.000000.00000
220712008.12.04 10:47close110360.201.259100.000000.0000024.40119240.76
220722008.12.04 10:47close110350.101.259100.000000.00000-16.80119223.96
220732008.12.04 15:33sell110370.101.267900.000000.00000
220742008.12.04 15:39close110370.101.267280.000000.000006.20119230.16
220752008.12.04 15:41sell110380.101.268900.000000.00000
220762008.12.04 15:43close110380.101.267980.000000.000009.20119239.36
220772008.12.04 15:45sell110390.101.268100.000000.00000
220782008.12.04 15:45close110390.101.267480.000000.000006.20119245.56
220792008.12.04 15:46sell110400.101.267900.000000.00000
220802008.12.04 15:47close110400.101.267080.000000.000008.20119253.76
220812008.12.04 15:48sell110410.101.268000.000000.00000
220822008.12.04 16:11close110410.101.267480.000000.000005.20119258.96
220832008.12.04 16:40sell110420.101.270700.000000.00000
220842008.12.04 16:54sell110430.201.273300.000000.00000
220852008.12.04 17:11close110430.201.271980.000000.0000026.40119285.36
220862008.12.04 17:11close110420.101.271980.000000.00000-12.80119272.56
220872008.12.04 17:14sell110440.101.272600.000000.00000
220882008.12.04 17:16sell110450.201.276100.000000.00000
220892008.12.04 17:22sell110460.401.279800.000000.00000
220902008.12.04 17:39sell110470.801.282630.000000.00000
220912008.12.04 18:39close110470.801.279780.000000.00000228.00119500.56
220922008.12.04 18:39close110460.401.279780.000000.000000.80119501.36
220932008.12.04 18:39close110450.201.279780.000000.00000-73.60119427.76
220942008.12.04 18:39close110440.101.279780.000000.00000-71.80119355.96
220952008.12.05 12:23buy110480.101.271080.000000.00000
220962008.12.05 12:45buy110490.201.268480.000000.00000
220972008.12.05 12:50close110490.201.269600.000000.0000022.40119378.36
220982008.12.05 12:50close110480.101.269600.000000.00000-14.80119363.56
220992008.12.05 12:51buy110500.101.269550.000000.00000
221002008.12.05 14:04buy110510.201.266780.000000.00000
221012008.12.05 14:20close110510.201.268200.000000.0000028.40119391.96
221022008.12.05 14:20close110500.101.268200.000000.00000-13.50119378.46
221032008.12.05 14:53buy110520.101.264380.000000.00000
221042008.12.05 14:55close110520.101.265100.000000.000007.20119385.66
221052008.12.05 14:56buy110530.101.265180.000000.00000
221062008.12.05 14:58close110530.101.265900.000000.000007.20119392.86
221072008.12.05 14:59buy110540.101.265980.000000.00000
221082008.12.05 14:59close110540.101.266600.000000.000006.20119399.06
221092008.12.08 04:41sell110550.101.277800.000000.00000
221102008.12.08 04:44close110550.101.277280.000000.000005.20119404.26
221112008.12.08 07:15sell110560.101.280000.000000.00000
221122008.12.08 07:32sell110570.201.282700.000000.00000
221132008.12.08 07:36close110570.201.281580.000000.0000022.40119426.66
221142008.12.08 07:36close110560.101.281580.000000.00000-15.80119410.86
221152008.12.08 07:36sell110580.101.281600.000000.00000
221162008.12.08 08:01close110580.101.280780.000000.000008.20119419.06
221172008.12.08 08:07sell110590.101.282400.000000.00000
221182008.12.08 08:09close110590.101.281880.000000.000005.20119424.26
221192008.12.08 08:09sell110600.101.281600.000000.00000
221202008.12.08 08:14sell110610.201.284200.000000.00000
221212008.12.08 08:20close110610.201.282980.000000.0000024.40119448.66
221222008.12.08 08:20close110600.101.282980.000000.00000-13.80119434.86
221232008.12.08 08:20sell110620.101.283600.000000.00000
221242008.12.08 08:23close110620.101.282980.000000.000006.20119441.06
221252008.12.08 08:23sell110630.101.282500.000000.00000
221262008.12.08 08:25close110630.101.281180.000000.0000013.20119454.26
221272008.12.08 08:33sell110640.101.284000.000000.00000
221282008.12.08 08:34close110640.101.283180.000000.000008.20119462.46
221292008.12.08 08:35sell110650.101.283400.000000.00000
221302008.12.08 08:35close110650.101.282780.000000.000006.20119468.66
221312008.12.08 08:49sell110660.101.285500.000000.00000
221322008.12.08 08:57sell110670.201.288000.000000.00000
221332008.12.08 08:59close110670.201.286980.000000.0000020.40119489.06
221342008.12.08 08:59close110660.101.286980.000000.00000-14.80119474.26
221352008.12.08 09:00sell110680.101.287100.000000.00000
221362008.12.08 09:16sell110690.201.289600.000000.00000
221372008.12.08 09:18close110690.201.288280.000000.0000026.40119500.66
221382008.12.08 09:18close110680.101.288280.000000.00000-11.80119488.86
221392008.12.08 09:19sell110700.101.288200.000000.00000
221402008.12.08 09:21close110700.101.287680.000000.000005.20119494.06
221412008.12.08 09:22sell110710.101.288100.000000.00000
221422008.12.08 09:30close110710.101.287480.000000.000006.20119500.26
221432008.12.08 16:35sell110720.101.293700.000000.00000
221442008.12.08 16:36close110720.101.293080.000000.000006.20119506.46
221452008.12.08 16:45sell110730.101.294000.000000.00000
221462008.12.08 16:51close110730.101.293280.000000.000007.20119513.66
221472008.12.08 16:51sell110740.101.294500.000000.00000
221482008.12.08 16:53close110740.101.293680.000000.000008.20119521.86
221492008.12.08 16:54sell110750.101.293600.000000.00000
221502008.12.08 16:55close110750.101.293080.000000.000005.20119527.06
221512008.12.08 16:56sell110760.101.293800.000000.00000
221522008.12.08 16:57close110760.101.293180.000000.000006.20119533.26
221532008.12.08 16:58sell110770.101.293900.000000.00000
221542008.12.08 16:59close110770.101.292480.000000.0000014.20119547.46
221552008.12.08 21:03sell110780.101.296100.000000.00000
221562008.12.08 21:04close110780.101.295380.000000.000007.20119554.66
221572008.12.09 02:39buy110790.101.288180.000000.00000
221582008.12.09 02:40close110790.101.288800.000000.000006.20119560.86
221592008.12.09 02:49buy110800.101.288480.000000.00000
221602008.12.09 02:59buy110810.201.285780.000000.00000
221612008.12.09 03:08close110810.201.286900.000000.0000022.40119583.26
221622008.12.09 03:08close110800.101.286900.000000.00000-15.80119567.46
221632008.12.09 03:10buy110820.101.286950.000000.00000
221642008.12.09 03:17close110820.101.287500.000000.000005.50119572.96
221652008.12.09 17:33sell110830.101.292900.000000.00000
221662008.12.09 17:39close110830.101.292350.000000.000005.50119578.46
221672008.12.09 17:41sell110840.101.292200.000000.00000
221682008.12.09 17:55sell110850.201.294700.000000.00000
221692008.12.09 18:00close110850.201.293580.000000.0000022.40119600.86
221702008.12.09 18:00close110840.101.293580.000000.00000-13.80119587.06
221712008.12.09 18:13sell110860.101.296100.000000.00000
221722008.12.09 18:15sell110870.201.298600.000000.00000
221732008.12.09 18:23close110870.201.297480.000000.0000022.40119609.46
221742008.12.09 18:23close110860.101.297480.000000.00000-13.80119595.66
221752008.12.09 18:24sell110880.101.298100.000000.00000
221762008.12.09 18:56close110880.101.297580.000000.000005.20119600.86
221772008.12.10 08:16sell110890.101.298100.000000.00000
221782008.12.10 08:38close110890.101.297580.000000.000005.20119606.06
221792008.12.10 15:42sell110900.101.299430.000000.00000
221802008.12.10 15:51close110900.101.298780.000000.000006.50119612.56
221812008.12.10 16:07sell110910.101.301400.000000.00000
221822008.12.10 16:09close110910.101.300680.000000.000007.20119619.76
221832008.12.10 16:12sell110920.101.301100.000000.00000
221842008.12.10 16:21sell110930.201.303600.000000.00000
221852008.12.10 16:29close110930.201.301980.000000.0000032.40119652.16
221862008.12.10 16:29close110920.101.301980.000000.00000-8.80119643.36
221872008.12.10 16:31sell110940.101.302570.000000.00000
221882008.12.10 16:37close110940.101.301980.000000.000005.90119649.26
221892008.12.10 16:38sell110950.101.301900.000000.00000
221902008.12.10 16:41close110950.101.301380.000000.000005.20119654.46
221912008.12.11 06:30sell110960.101.308200.000000.00000
221922008.12.11 06:53sell110970.201.310800.000000.00000
221932008.12.11 07:05sell110980.401.313800.000000.00000
221942008.12.11 07:15close110980.401.311780.000000.0000080.80119735.26
221952008.12.11 07:15close110970.201.311780.000000.00000-19.60119715.66
221962008.12.11 07:15close110960.101.311780.000000.00000-35.80119679.86
221972008.12.11 07:16sell110990.101.312000.000000.00000
221982008.12.11 07:28sell111000.201.314500.000000.00000
221992008.12.11 07:34close111000.201.313480.000000.0000020.40119700.26
222002008.12.11 07:34close110990.101.313480.000000.00000-14.80119685.46
222012008.12.11 07:35sell111010.101.313100.000000.00000
222022008.12.11 08:01close111010.101.312280.000000.000008.20119693.66
222032008.12.11 11:43sell111020.101.316800.000000.00000
222042008.12.11 11:49close111020.101.316280.000000.000005.20119698.86
222052008.12.11 11:50sell111030.101.316770.000000.00000
222062008.12.11 12:02close111030.101.315980.000000.000007.90119706.76
222072008.12.11 12:21sell111040.101.318400.000000.00000
222082008.12.11 12:23close111040.101.317850.000000.000005.50119712.26
222092008.12.11 12:24sell111050.101.317700.000000.00000
222102008.12.11 12:31close111050.101.316680.000000.0000010.20119722.46
222112008.12.11 12:48sell111060.101.317700.000000.00000
222122008.12.11 13:10sell111070.201.320300.000000.00000
222132008.12.11 13:26sell111080.401.322900.000000.00000
222142008.12.11 14:15close111080.401.321280.000000.0000064.80119787.26
222152008.12.11 14:15close111070.201.321280.000000.00000-19.60119767.66
222162008.12.11 14:15close111060.101.321280.000000.00000-35.80119731.86
222172008.12.11 18:05sell111090.101.329600.000000.00000
222182008.12.11 18:05sell111100.201.332400.000000.00000
222192008.12.11 18:12close111100.201.331080.000000.0000026.40119758.26
222202008.12.11 18:12close111090.101.331080.000000.00000-14.80119743.46
222212008.12.11 18:13sell111110.101.330600.000000.00000
222222008.12.11 18:14close111110.101.329980.000000.000006.20119749.66
222232008.12.11 18:18sell111120.101.330470.000000.00000
222242008.12.11 18:19close111120.101.329880.000000.000005.90119755.56
222252008.12.11 18:20sell111130.101.330200.000000.00000
222262008.12.11 18:32sell111140.201.333400.000000.00000
222272008.12.11 18:48sell111150.401.336200.000000.00000
222282008.12.11 18:55sell111160.801.338800.000000.00000
222292008.12.11 19:14close111160.801.336480.000000.00000185.60119941.16
222302008.12.11 19:14close111150.401.336480.000000.00000-11.20119929.96
222312008.12.11 19:14close111140.201.336480.000000.00000-61.60119868.36
222322008.12.11 19:14close111130.101.336480.000000.00000-62.80119805.56
222332008.12.15 00:19sell111170.101.340800.000000.00000
222342008.12.15 00:22sell111180.201.343300.000000.00000
222352008.12.15 01:32sell111190.401.345900.000000.00000
222362008.12.15 01:59close111190.401.344280.000000.0000064.80119870.36
222372008.12.15 01:59close111180.201.344280.000000.00000-19.60119850.76
222382008.12.15 01:59close111170.101.344280.000000.00000-34.80119815.96
222392008.12.15 05:00sell111200.101.346800.000000.00000
222402008.12.15 05:38sell111210.201.349300.000000.00000
222412008.12.15 06:21close111210.201.348180.000000.0000022.40119838.36
222422008.12.15 06:21close111200.101.348180.000000.00000-13.80119824.56
222432008.12.15 14:39sell111220.101.354600.000000.00000
222442008.12.15 14:40close111220.101.353880.000000.000007.20119831.76
222452008.12.15 14:43sell111230.101.354100.000000.00000
222462008.12.15 14:46close111230.101.353580.000000.000005.20119836.96
222472008.12.15 14:48sell111240.101.354100.000000.00000
222482008.12.15 14:53close111240.101.353580.000000.000005.20119842.16
222492008.12.15 14:54sell111250.101.354100.000000.00000
222502008.12.15 15:01sell111260.201.356900.000000.00000
222512008.12.15 15:05close111260.201.355780.000000.0000022.40119864.56
222522008.12.15 15:05close111250.101.355780.000000.00000-16.80119847.76
222532008.12.15 15:06sell111270.101.355930.000000.00000
222542008.12.15 15:14close111270.101.355380.000000.000005.50119853.26
222552008.12.15 15:15sell111280.101.356300.000000.00000
222562008.12.15 15:28close111280.101.355750.000000.000005.50119858.76
222572008.12.15 15:29sell111290.101.355400.000000.00000
222582008.12.15 15:39sell111300.201.358430.000000.00000
222592008.12.15 16:09sell111310.401.361200.000000.00000
222602008.12.15 16:17sell111320.801.363800.000000.00000
222612008.12.15 16:25sell111331.601.367000.000000.00000
222622008.12.15 16:29sell111343.201.369500.000000.00000
222632008.12.15 17:01close111343.201.366980.000000.00000806.40120665.16
222642008.12.15 17:01close111331.601.366980.000000.000003.20120668.36
222652008.12.15 17:01close111320.801.366980.000000.00000-254.40120413.96
222662008.12.15 17:01close111310.401.366980.000000.00000-231.20120182.76
222672008.12.15 17:01close111300.201.366980.000000.00000-171.00120011.76
222682008.12.15 17:01close111290.101.366980.000000.00000-115.80119895.96
222692008.12.15 22:00sell111350.101.370500.000000.00000
222702008.12.15 22:03close111350.101.369980.000000.000005.20119901.16
222712008.12.15 22:14sell111360.101.370500.000000.00000
222722008.12.15 22:31close111360.101.369980.000000.000005.20119906.36
222732008.12.16 08:34buy111370.101.367180.000000.00000
222742008.12.16 08:36close111370.101.367700.000000.000005.20119911.56
222752008.12.16 10:55buy111380.101.363280.000000.00000
222762008.12.16 10:56close111380.101.363800.000000.000005.20119916.76
222772008.12.16 10:57buy111390.101.362980.000000.00000
222782008.12.16 10:58close111390.101.363600.000000.000006.20119922.96
222792008.12.16 15:56sell111400.101.375900.000000.00000
222802008.12.16 16:00close111400.101.375180.000000.000007.20119930.16
222812008.12.16 16:11sell111410.101.377300.000000.00000
222822008.12.16 16:12close111410.101.376680.000000.000006.20119936.36
222832008.12.16 16:13sell111420.101.376600.000000.00000
222842008.12.16 16:16close111420.101.376080.000000.000005.20119941.56
222852008.12.16 17:46sell111430.101.382800.000000.00000
222862008.12.16 17:47close111430.101.382080.000000.000007.20119948.76
222872008.12.16 17:48sell111440.101.382000.000000.00000
222882008.12.16 17:49close111440.101.381380.000000.000006.20119954.96
222892008.12.16 17:50sell111450.101.381700.000000.00000
222902008.12.16 17:51close111450.101.381180.000000.000005.20119960.16
222912008.12.16 17:52sell111460.101.381200.000000.00000
222922008.12.16 17:59close111460.101.380580.000000.000006.20119966.36
222932008.12.16 18:09sell111470.101.383100.000000.00000
222942008.12.16 18:21close111470.101.382550.000000.000005.50119971.86
222952008.12.16 18:21sell111480.101.382000.000000.00000
222962008.12.16 18:33close111480.101.381480.000000.000005.20119977.06
222972008.12.16 20:45sell111490.101.397400.000000.00000
222982008.12.16 20:45close111490.101.396880.000000.000005.20119982.26
222992008.12.16 20:46sell111500.101.396300.000000.00000
223002008.12.16 20:46close111500.101.395180.000000.0000011.20119993.46
223012008.12.16 20:47sell111510.101.395300.000000.00000
223022008.12.16 21:04close111510.101.394780.000000.000005.20119998.66
223032008.12.16 21:05sell111520.101.394700.000000.00000
223042008.12.16 21:06close111520.101.394180.000000.000005.20120003.86
223052008.12.16 21:07sell111530.101.394300.000000.00000
223062008.12.16 21:11sell111540.201.397000.000000.00000
223072008.12.16 21:21sell111550.401.400100.000000.00000
223082008.12.16 21:24sell111560.801.404100.000000.00000
223092008.12.16 21:26sell111571.601.406800.000000.00000
223102008.12.16 21:34close111571.601.404050.000000.00000440.00120443.86
223112008.12.16 21:34close111560.801.404050.000000.000004.00120447.86
223122008.12.16 21:34close111550.401.404050.000000.00000-158.00120289.86
223132008.12.16 21:34close111540.201.404050.000000.00000-141.00120148.86
223142008.12.16 21:34close111530.101.404050.000000.00000-97.50120051.36
223152008.12.16 21:34sell111580.101.403300.000000.00000
223162008.12.16 21:40sell111590.201.406000.000000.00000
223172008.12.16 21:55sell111600.401.408800.000000.00000
223182008.12.16 21:57sell111610.801.413900.000000.00000
223192008.12.16 22:02close111610.801.410250.000000.00000292.00120343.36
223202008.12.16 22:02close111600.401.410250.000000.00000-58.00120285.36
223212008.12.16 22:02close111590.201.410250.000000.00000-85.00120200.36
223222008.12.16 22:02close111580.101.410250.000000.00000-69.50120130.86
223232008.12.16 22:03sell111620.101.409500.000000.00000
223242008.12.16 22:03close111620.101.408480.000000.0000010.20120141.06
223252008.12.16 22:04sell111630.101.408700.000000.00000
223262008.12.16 22:08sell111640.201.411200.000000.00000
223272008.12.16 22:10close111640.201.410180.000000.0000020.40120161.46
223282008.12.16 22:10close111630.101.410180.000000.00000-14.80120146.66
223292008.12.16 22:11sell111650.101.410300.000000.00000
223302008.12.16 22:16close111650.101.409680.000000.000006.20120152.86
223312008.12.17 05:14sell111660.101.410700.000000.00000
223322008.12.17 05:41sell111670.201.413300.000000.00000
223332008.12.17 05:52sell111680.401.416300.000000.00000
223342008.12.17 05:54sell111690.801.418800.000000.00000
223352008.12.17 05:57close111690.801.416550.000000.00000180.00120332.86
223362008.12.17 05:57close111680.401.416550.000000.00000-10.00120322.86
223372008.12.17 05:57close111670.201.416550.000000.00000-65.00120257.86
223382008.12.17 05:57close111660.101.416550.000000.00000-58.50120199.36
223392008.12.17 05:58sell111700.101.415900.000000.00000
223402008.12.17 05:59close111700.101.414380.000000.0000015.20120214.56
223412008.12.17 06:00sell111710.101.414500.000000.00000
223422008.12.17 06:00close111710.101.413680.000000.000008.20120222.76
223432008.12.17 06:01sell111720.101.413700.000000.00000
223442008.12.17 06:03close111720.101.412580.000000.0000011.20120233.96
223452008.12.17 06:04sell111730.101.413200.000000.00000
223462008.12.17 06:08close111730.101.412680.000000.000005.20120239.16
223472008.12.17 15:32sell111740.101.419400.000000.00000
223482008.12.17 15:34sell111750.201.422500.000000.00000
223492008.12.17 15:37close111750.201.421280.000000.0000024.40120263.56
223502008.12.17 15:37close111740.101.421280.000000.00000-18.80120244.76
223512008.12.17 15:38sell111760.101.421200.000000.00000
223522008.12.17 15:38close111760.101.420680.000000.000005.20120249.96
223532008.12.17 15:39sell111770.101.420600.000000.00000
223542008.12.17 15:41close111770.101.420080.000000.000005.20120255.16
223552008.12.17 15:42sell111780.101.421000.000000.00000
223562008.12.17 15:44sell111790.201.423770.000000.00000
223572008.12.17 15:56sell111800.401.426800.000000.00000
223582008.12.17 15:58sell111810.801.429300.000000.00000
223592008.12.17 16:04sell111821.601.434600.000000.00000
223602008.12.17 16:05sell111833.201.437530.000000.00000
223612008.12.17 16:07close111833.201.434080.000000.000001104.00121359.16
223622008.12.17 16:07close111821.601.434080.000000.0000083.20121442.36
223632008.12.17 16:07close111810.801.434080.000000.00000-382.40121059.96
223642008.12.17 16:07close111800.401.434080.000000.00000-291.20120768.76
223652008.12.17 16:07close111790.201.434080.000000.00000-206.20120562.56
223662008.12.17 16:07close111780.101.434080.000000.00000-130.80120431.76
223672008.12.17 16:08sell111840.101.434600.000000.00000
223682008.12.17 16:11sell111850.201.437600.000000.00000
223692008.12.17 16:11sell111860.401.440400.000000.00000
223702008.12.17 16:13sell111870.801.443000.000000.00000
223712008.12.17 16:15close111870.801.439380.000000.00000289.60120721.36
223722008.12.17 16:15close111860.401.439380.000000.0000040.80120762.16
223732008.12.17 16:15close111850.201.439380.000000.00000-35.60120726.56
223742008.12.17 16:15close111840.101.439380.000000.00000-47.80120678.76
223752008.12.17 16:16sell111880.101.439700.000000.00000
223762008.12.17 16:16close111880.101.438380.000000.0000013.20120691.96
223772008.12.17 16:17sell111890.101.438500.000000.00000
223782008.12.17 16:17close111890.101.437580.000000.000009.20120701.16
223792008.12.17 16:18sell111900.101.436900.000000.00000
223802008.12.17 16:19sell111910.201.440800.000000.00000
223812008.12.17 16:20close111910.201.439280.000000.0000030.40120731.56
223822008.12.17 16:20close111900.101.439280.000000.00000-23.80120707.76
223832008.12.17 16:21sell111920.101.439800.000000.00000
223842008.12.17 16:21close111920.101.438910.000000.000008.90120716.66
223852008.12.17 16:21sell111930.101.436900.000000.00000
223862008.12.17 16:22close111930.101.435480.000000.0000014.20120730.86
223872008.12.17 16:23sell111940.101.435100.000000.00000
223882008.12.17 16:24close111940.101.433980.000000.0000011.20120742.06
223892008.12.17 16:25sell111950.101.434000.000000.00000
223902008.12.17 16:25close111950.101.433280.000000.000007.20120749.26
223912008.12.17 16:26sell111960.101.433500.000000.00000
223922008.12.17 16:34close111960.101.432980.000000.000005.20120754.46
223932008.12.18 06:30sell111970.101.449000.000000.00000
223942008.12.18 06:31close111970.101.448380.000000.000006.20120760.66
223952008.12.18 06:31sell111980.101.448700.000000.00000
223962008.12.18 06:32close111980.101.447980.000000.000007.20120767.86
223972008.12.18 06:33sell111990.101.448300.000000.00000
223982008.12.18 06:33close111990.101.447480.000000.000008.20120776.06
223992008.12.18 06:36sell112000.101.448800.000000.00000
224002008.12.18 06:37close112000.101.447980.000000.000008.20120784.26
224012008.12.18 06:39sell112010.101.448400.000000.00000
224022008.12.18 06:40close112010.101.447580.000000.000008.20120792.46
224032008.12.18 08:21buy112020.101.434780.000000.00000
224042008.12.18 08:21close112020.101.435400.000000.000006.20120798.66
224052008.12.18 08:22buy112030.101.434680.000000.00000
224062008.12.18 08:23close112030.101.436700.000000.0000020.20120818.86
224072008.12.18 10:39sell112040.101.454800.000000.00000
224082008.12.18 10:39close112040.101.454080.000000.000007.20120826.06
224092008.12.18 10:40sell112050.101.455130.000000.00000
224102008.12.18 10:43sell112060.201.457700.000000.00000
224112008.12.18 10:46sell112070.401.462200.000000.00000
224122008.12.18 10:50sell112080.801.465670.000000.00000
224132008.12.18 10:50sell112091.601.468630.000000.00000
224142008.12.18 10:50sell112103.201.471600.000000.00000
224152008.12.18 10:51close112103.201.465380.000000.000001990.40122816.46
224162008.12.18 10:51close112091.601.465380.000000.00000520.00123336.46
224172008.12.18 10:51close112080.801.465380.000000.0000023.20123359.66
224182008.12.18 10:51close112070.401.465380.000000.00000-127.20123232.46
224192008.12.18 10:51close112060.201.465380.000000.00000-153.60123078.86
224202008.12.18 10:51close112050.101.465380.000000.00000-102.50122976.36
224212008.12.18 10:52sell112110.101.465700.000000.00000
224222008.12.18 10:52close112110.101.464910.000000.000007.90122984.26
224232008.12.18 10:53sell112120.101.464200.000000.00000
224242008.12.18 10:53sell112130.201.467900.000000.00000
224252008.12.18 10:54close112130.201.465780.000000.0000042.40123026.66
224262008.12.18 10:54close112120.101.465780.000000.00000-15.80123010.86
224272008.12.18 10:55sell112140.101.466500.000000.00000
224282008.12.18 10:55close112140.101.465180.000000.0000013.20123024.06
224292008.12.18 10:56sell112150.101.464700.000000.00000
224302008.12.18 10:57close112150.101.464180.000000.000005.20123029.26
224312008.12.18 10:58sell112160.101.464200.000000.00000
224322008.12.18 10:59close112160.101.463580.000000.000006.20123035.46
224332008.12.18 11:00sell112170.101.462800.000000.00000
224342008.12.18 11:00close112170.101.462010.000000.000007.90123043.36
224352008.12.18 11:01sell112180.101.461400.000000.00000
224362008.12.18 11:05sell112190.201.464000.000000.00000
224372008.12.18 11:06close112190.201.462380.000000.0000032.40123075.76
224382008.12.18 11:06close112180.101.462380.000000.00000-9.80123065.96
224392008.12.18 11:07sell112200.101.462400.000000.00000
224402008.12.18 11:10close112200.101.461480.000000.000009.20123075.16
224412008.12.18 11:11sell112210.101.461800.000000.00000
224422008.12.18 11:13close112210.101.461250.000000.000005.50123080.66
224432008.12.18 11:13sell112220.101.460100.000000.00000
224442008.12.18 11:15close112220.101.459080.000000.0000010.20123090.86
224452008.12.18 15:47buy112230.101.441880.000000.00000
224462008.12.18 15:49buy112240.201.439180.000000.00000
224472008.12.18 15:50close112240.201.442000.000000.0000056.40123147.26
224482008.12.18 15:50close112230.101.442000.000000.000001.20123148.46
224492008.12.18 15:51buy112250.101.441880.000000.00000
224502008.12.18 15:52close112250.101.442800.000000.000009.20123157.66
224512008.12.18 15:53buy112260.101.441580.000000.00000
224522008.12.18 15:54close112260.101.442200.000000.000006.20123163.86
224532008.12.18 15:55buy112270.101.441180.000000.00000
224542008.12.18 16:01close112270.101.442200.000000.0000010.20123174.06
224552008.12.18 16:05buy112280.101.440680.000000.00000
224562008.12.18 16:05close112280.101.441300.000000.000006.20123180.26
224572008.12.18 16:06buy112290.101.441080.000000.00000
224582008.12.18 16:07close112290.101.442300.000000.0000012.20123192.46
224592008.12.19 10:15buy112300.101.406780.000000.00000
224602008.12.19 10:16close112300.101.408000.000000.0000012.20123204.66
224612008.12.19 10:17buy112310.101.408280.000000.00000
224622008.12.19 10:20buy112320.201.405580.000000.00000
224632008.12.19 10:27close112320.201.407200.000000.0000032.40123237.06
224642008.12.19 10:27close112310.101.407200.000000.00000-10.80123226.26
224652008.12.19 10:28buy112330.101.407080.000000.00000
224662008.12.19 10:33close112330.101.407700.000000.000006.20123232.46
224672008.12.19 10:34buy112340.101.407980.000000.00000
224682008.12.19 10:41close112340.101.409600.000000.0000016.20123248.66
224692008.12.19 11:10buy112350.101.403880.000000.00000
224702008.12.19 11:10close112350.101.404900.000000.0000010.20123258.86
224712008.12.19 11:22buy112360.101.398480.000000.00000
224722008.12.19 11:22close112360.101.399000.000000.000005.20123264.06
224732008.12.19 11:23buy112370.101.398680.000000.00000
224742008.12.19 11:23close112370.101.400700.000000.0000020.20123284.26
224752008.12.19 11:24buy112380.101.401280.000000.00000
224762008.12.19 11:26close112380.101.402100.000000.000008.20123292.46
224772008.12.19 11:27buy112390.101.402180.000000.00000
224782008.12.19 11:29close112390.101.402800.000000.000006.20123298.66
224792008.12.19 11:29buy112400.101.402180.000000.00000
224802008.12.19 11:30close112400.101.402800.000000.000006.20123304.86
224812008.12.19 17:30buy112410.101.386780.000000.00000
224822008.12.19 17:30close112410.101.388100.000000.0000013.20123318.06
224832008.12.19 17:31buy112420.101.388280.000000.00000
224842008.12.19 17:33close112420.101.389600.000000.0000013.20123331.26
224852008.12.19 17:34buy112430.101.387780.000000.00000
224862008.12.19 17:35close112430.101.388500.000000.000007.20123338.46
224872008.12.19 17:36buy112440.101.387380.000000.00000
224882008.12.19 17:36buy112450.201.384680.000000.00000
224892008.12.19 17:37close112450.201.386000.000000.0000026.40123364.86
224902008.12.19 17:37close112440.101.386000.000000.00000-13.80123351.06
224912008.12.19 17:38buy112460.101.385780.000000.00000
224922008.12.19 17:38close112460.101.386570.000000.000007.90123358.96
224932008.12.19 17:40buy112470.101.386180.000000.00000
224942008.12.19 17:41close112470.101.386700.000000.000005.20123364.16
224952008.12.19 17:42buy112480.101.386380.000000.00000
224962008.12.19 17:45close112480.101.386900.000000.000005.20123369.36
224972008.12.19 17:46buy112490.101.387280.000000.00000
224982008.12.19 17:50close112490.101.387870.000000.000005.90123375.26
224992008.12.19 17:59buy112500.101.386980.000000.00000
225002008.12.19 18:01close112500.101.387500.000000.000005.20123380.46
225012008.12.19 18:21buy112510.101.384780.000000.00000
225022008.12.19 18:21close112510.101.385600.000000.000008.20123388.66
225032008.12.19 18:22buy112520.101.385480.000000.00000
225042008.12.19 18:37close112520.101.386100.000000.000006.20123394.86
225052008.12.22 01:00sell112530.101.396970.000000.00000
225062008.12.22 01:04close112530.101.396180.000000.000007.90123402.76
225072008.12.22 01:07sell112540.101.397500.000000.00000
225082008.12.22 01:08close112540.101.396580.000000.000009.20123411.96
225092008.12.22 01:11sell112550.101.396970.000000.00000
225102008.12.22 01:19sell112560.201.399600.000000.00000
225112008.12.22 01:32sell112570.401.404000.000000.00000
225122008.12.22 01:40close112570.401.401580.000000.0000096.80123508.76
225132008.12.22 01:40close112560.201.401580.000000.00000-39.60123469.16
225142008.12.22 01:40close112550.101.401580.000000.00000-46.10123423.06
225152008.12.22 01:41sell112580.101.401100.000000.00000
225162008.12.22 01:51close112580.101.400480.000000.000006.20123429.26
225172008.12.22 01:53sell112590.101.400230.000000.00000
225182008.12.22 01:55close112590.101.399280.000000.000009.50123438.76
225192008.12.22 01:58sell112600.101.399900.000000.00000
225202008.12.22 02:04sell112610.201.402400.000000.00000
225212008.12.22 02:16close112610.201.401380.000000.0000020.40123459.16
225222008.12.22 02:16close112600.101.401380.000000.00000-14.80123444.36
225232008.12.22 06:39sell112620.101.402900.000000.00000
225242008.12.22 06:40close112620.101.402380.000000.000005.20123449.56
225252008.12.22 08:45sell112630.101.407300.000000.00000
225262008.12.22 08:49sell112640.201.409800.000000.00000
225272008.12.22 08:51close112640.201.408780.000000.0000020.40123469.96
225282008.12.22 08:51close112630.101.408780.000000.00000-14.80123455.16
225292008.12.22 08:52sell112650.101.408430.000000.00000
225302008.12.22 08:53close112650.101.407580.000000.000008.50123463.66
225312008.12.22 08:54sell112660.101.407500.000000.00000
225322008.12.22 08:56close112660.101.406810.000000.000006.90123470.56
225332008.12.22 08:57sell112670.101.406600.000000.00000
225342008.12.22 08:57close112670.101.405980.000000.000006.20123476.76
225352008.12.22 09:04sell112680.101.406500.000000.00000
225362008.12.22 09:04close112680.101.405980.000000.000005.20123481.96
225372008.12.22 09:05sell112690.101.406400.000000.00000
225382008.12.22 09:05close112690.101.405680.000000.000007.20123489.16
225392008.12.22 09:11sell112700.101.406300.000000.00000
225402008.12.22 09:44close112700.101.405380.000000.000009.20123498.36
225412008.12.22 17:24buy112710.101.390180.000000.00000
225422008.12.22 17:25close112710.101.391400.000000.0000012.20123510.56
225432008.12.23 03:31sell112720.101.399900.000000.00000
225442008.12.23 03:32close112720.101.399380.000000.000005.20123515.76
225452008.12.23 03:34sell112730.101.399500.000000.00000
225462008.12.23 03:46close112730.101.398980.000000.000005.20123520.96
225472008.12.23 16:42buy112740.101.393880.000000.00000
225482008.12.23 16:46close112740.101.394700.000000.000008.20123529.16
225492008.12.23 16:47buy112750.101.394180.000000.00000
225502008.12.23 17:01close112750.101.395700.000000.0000015.20123544.36
225512008.12.23 17:08buy112760.101.393580.000000.00000
225522008.12.23 17:10close112760.101.394130.000000.000005.50123549.86
225532008.12.23 17:22buy112770.101.393180.000000.00000
225542008.12.23 17:29close112770.101.393700.000000.000005.20123555.06
225552008.12.23 22:58buy112780.101.392480.000000.00000
225562008.12.23 23:26close112780.101.393000.000000.000005.20123560.26
225572008.12.24 12:49sell112790.101.400900.000000.00000
225582008.12.24 12:50close112790.101.400380.000000.000005.20123565.46
225592008.12.24 12:51sell112800.101.400800.000000.00000
225602008.12.24 12:53close112800.101.399880.000000.000009.20123574.66
225612008.12.24 12:56sell112810.101.400700.000000.00000
225622008.12.24 13:09close112810.101.400180.000000.000005.20123579.86
225632008.12.24 13:09sell112820.101.400500.000000.00000
225642008.12.24 13:15close112820.101.399810.000000.000006.90123586.76
225652008.12.24 13:30sell112830.101.401600.000000.00000
225662008.12.24 13:34close112830.101.401080.000000.000005.20123591.96
225672008.12.26 04:27sell112840.101.403500.000000.00000
225682008.12.26 05:32close112840.101.402780.000000.000007.20123599.16
225692008.12.26 06:35sell112850.101.407200.000000.00000
225702008.12.26 06:35close112850.101.406680.000000.000005.20123604.36
225712008.12.26 06:36sell112860.101.406600.000000.00000
225722008.12.26 07:43close112860.101.406050.000000.000005.50123609.86
225732008.12.26 09:20sell112870.101.407800.000000.00000
225742008.12.26 09:21close112870.101.407080.000000.000007.20123617.06
225752008.12.26 13:09sell112880.101.407900.000000.00000
225762008.12.26 13:21close112880.101.407380.000000.000005.20123622.26
225772008.12.26 14:30sell112890.101.409000.000000.00000
225782008.12.26 14:42close112890.101.408380.000000.000006.20123628.46
225792008.12.26 14:43sell112900.101.409100.000000.00000
225802008.12.26 14:58sell112910.201.411600.000000.00000
225812008.12.26 15:01close112910.201.410480.000000.0000022.40123650.86
225822008.12.26 15:01close112900.101.410480.000000.00000-13.80123637.06
225832008.12.26 15:07sell112920.101.410300.000000.00000
225842008.12.26 15:11close112920.101.409680.000000.000006.20123643.26
225852008.12.29 02:57sell112930.101.417100.000000.00000
225862008.12.29 02:58close112930.101.416480.000000.000006.20123649.46
225872008.12.29 02:58sell112940.101.416100.000000.00000
225882008.12.29 03:21close112940.101.415580.000000.000005.20123654.66
225892008.12.29 07:15sell112950.101.420500.000000.00000
225902008.12.29 07:19close112950.101.419980.000000.000005.20123659.86
225912008.12.29 07:20sell112960.101.419900.000000.00000
225922008.12.29 07:21close112960.101.419380.000000.000005.20123665.06
225932008.12.29 07:22sell112970.101.419500.000000.00000
225942008.12.29 07:25close112970.101.418980.000000.000005.20123670.26
225952008.12.29 07:28sell112980.101.419300.000000.00000
225962008.12.29 07:30close112980.101.418650.000000.000006.50123676.76
225972008.12.29 08:09sell112990.101.423400.000000.00000
225982008.12.29 08:10close112990.101.422780.000000.000006.20123682.96
225992008.12.29 08:11sell113000.101.423600.000000.00000
226002008.12.29 08:13close113000.101.422780.000000.000008.20123691.16
226012008.12.29 08:15sell113010.101.423300.000000.00000
226022008.12.29 08:21close113010.101.422780.000000.000005.20123696.36
226032008.12.29 08:22sell113020.101.422700.000000.00000
226042008.12.29 08:23close113020.101.422180.000000.000005.20123701.56
226052008.12.29 08:24sell113030.101.422300.000000.00000
226062008.12.29 08:27close113030.101.421680.000000.000006.20123707.76
226072008.12.29 08:37sell113040.101.422800.000000.00000
226082008.12.29 08:50sell113050.201.425300.000000.00000
226092008.12.29 09:10close113050.201.423980.000000.0000026.40123734.16
226102008.12.29 09:10close113040.101.423980.000000.00000-11.80123722.36
226112008.12.29 11:38sell113060.101.431600.000000.00000
226122008.12.29 11:39close113060.101.430980.000000.000006.20123728.56
226132008.12.29 11:40sell113070.101.431300.000000.00000
226142008.12.29 11:48close113070.101.430780.000000.000005.20123733.76
226152008.12.29 11:54sell113080.101.432630.000000.00000
226162008.12.29 11:58sell113090.201.435800.000000.00000
226172008.12.29 12:06close113090.201.434180.000000.0000032.40123766.16
226182008.12.29 12:06close113080.101.434180.000000.00000-15.50123750.66
226192008.12.29 12:07sell113100.101.433500.000000.00000
226202008.12.29 13:16close113100.101.432980.000000.000005.20123755.86
226212008.12.29 18:52buy113110.101.417580.000000.00000
226222008.12.29 19:01buy113120.201.413780.000000.00000
226232008.12.29 19:02close113120.201.415300.000000.0000030.40123786.26
226242008.12.29 19:02close113110.101.415300.000000.00000-22.80123763.46
226252008.12.29 19:03buy113130.101.416080.000000.00000
226262008.12.29 19:13buy113140.201.412580.000000.00000
226272008.12.29 19:17close113140.201.414000.000000.0000028.40123791.86
226282008.12.29 19:17close113130.101.414000.000000.00000-20.80123771.06
226292008.12.29 19:17buy113150.101.414580.000000.00000
226302008.12.29 19:36buy113160.201.411480.000000.00000
226312008.12.29 19:38buy113170.401.408080.000000.00000
226322008.12.29 19:55buy113180.801.403850.000000.00000
226332008.12.29 19:58close113180.801.406800.000000.00000236.00124007.06
226342008.12.29 19:58close113170.401.406800.000000.00000-51.20123955.86
226352008.12.29 19:58close113160.201.406800.000000.00000-93.60123862.26
226362008.12.29 19:58close113150.101.406800.000000.00000-77.80123784.46
226372008.12.29 19:59buy113190.101.406480.000000.00000
226382008.12.29 20:01buy113200.201.403780.000000.00000
226392008.12.29 20:09close113200.201.405200.000000.0000028.40123812.86
226402008.12.29 20:09close113190.101.405200.000000.00000-12.80123800.06
226412008.12.29 20:10buy113210.101.405880.000000.00000
226422008.12.29 20:10close113210.101.406800.000000.000009.20123809.26
226432008.12.29 20:11buy113220.101.407280.000000.00000
226442008.12.29 20:12buy113230.201.404280.000000.00000
226452008.12.29 20:20close113230.201.405500.000000.0000024.40123833.66
226462008.12.29 20:20close113220.101.405500.000000.00000-17.80123815.86
226472008.12.29 20:27buy113240.101.408480.000000.00000
226482008.12.29 20:28close113240.101.409000.000000.000005.20123821.06
226492008.12.29 20:28buy113250.101.408680.000000.00000
226502008.12.29 20:49buy113260.201.405910.000000.00000
226512008.12.29 20:52close113260.201.407000.000000.0000021.80123842.86
226522008.12.29 20:52close113250.101.407000.000000.00000-16.80123826.06
226532008.12.30 07:27buy113270.101.401680.000000.00000
226542008.12.30 07:28close113270.101.402300.000000.000006.20123832.26
226552008.12.30 07:29buy113280.101.401980.000000.00000
226562008.12.30 07:33buy113290.201.399380.000000.00000
226572008.12.30 07:34close113290.201.400800.000000.0000028.40123860.66
226582008.12.30 07:34close113280.101.400800.000000.00000-11.80123848.86
226592008.12.30 07:35buy113300.101.400680.000000.00000
226602008.12.30 07:35close113300.101.401900.000000.0000012.20123861.06
226612008.12.30 07:36buy113310.101.401980.000000.00000
226622008.12.30 07:37close113310.101.402900.000000.000009.20123870.26
226632008.12.30 07:39buy113320.101.402280.000000.00000
226642008.12.30 08:02buy113330.201.399780.000000.00000
226652008.12.30 08:08close113330.201.400800.000000.0000020.40123890.66
226662008.12.30 08:08close113320.101.400800.000000.00000-14.80123875.86
226672008.12.30 08:09buy113340.101.400950.000000.00000
226682008.12.30 08:10close113340.101.402200.000000.0000012.50123888.36
226692008.12.30 08:11buy113350.101.401380.000000.00000
226702008.12.30 08:11close113350.101.402000.000000.000006.20123894.56
226712008.12.30 09:48sell113360.101.415600.000000.00000
226722008.12.30 09:49close113360.101.415010.000000.000005.90123900.46
226732008.12.30 10:02sell113370.101.415900.000000.00000
226742008.12.30 10:02close113370.101.415280.000000.000006.20123906.66
226752008.12.30 10:03sell113380.101.415500.000000.00000
226762008.12.30 10:04close113380.101.414980.000000.000005.20123911.86
226772008.12.30 10:11sell113390.101.416000.000000.00000
226782008.12.30 10:12close113390.101.414880.000000.0000011.20123923.06
226792008.12.30 10:13sell113400.101.415500.000000.00000
226802008.12.30 10:44sell113410.201.418070.000000.00000
226812008.12.30 11:37sell113420.401.421000.000000.00000
226822008.12.30 11:59close113420.401.419280.000000.0000068.80123991.86
226832008.12.30 11:59close113410.201.419280.000000.00000-24.20123967.66
226842008.12.30 11:59close113400.101.419280.000000.00000-37.80123929.86
226852008.12.30 22:10buy113430.101.406480.000000.00000
226862008.12.30 22:14close113430.101.407000.000000.000005.20123935.06
226872008.12.31 03:40buy113440.101.405580.000000.00000
226882008.12.31 03:41close113440.101.406500.000000.000009.20123944.26
226892008.12.31 03:46buy113450.101.405580.000000.00000
226902008.12.31 04:03close113450.101.406100.000000.000005.20123949.46
226912008.12.31 07:57sell113460.101.413000.000000.00000
226922008.12.31 08:01close113460.101.412480.000000.000005.20123954.66
226932008.12.31 08:07sell113470.101.413400.000000.00000
226942008.12.31 08:08close113470.101.412580.000000.000008.20123962.86
226952008.12.31 12:41buy113480.101.402310.000000.00000
226962008.12.31 12:57buy113490.201.399780.000000.00000
226972008.12.31 13:15buy113500.401.396880.000000.00000
226982008.12.31 13:46buy113510.801.394280.000000.00000
226992008.12.31 14:14buy113521.601.391680.000000.00000
227002008.12.31 14:19buy113533.201.387980.000000.00000
227012008.12.31 14:27buy113546.401.385280.000000.00000
227022008.12.31 14:33close113546.401.388100.000000.000001804.80125767.66
227032008.12.31 14:33close113533.201.388100.000000.0000038.40125806.06
227042008.12.31 14:33close113521.601.388100.000000.00000-572.80125233.26
227052008.12.31 14:33close113510.801.388100.000000.00000-494.40124738.86
227062008.12.31 14:33close113500.401.388100.000000.00000-351.20124387.66
227072008.12.31 14:33close113490.201.388100.000000.00000-233.60124154.06
227082008.12.31 14:33close113480.101.388100.000000.00000-142.10124011.96
227092008.12.31 14:34buy113550.101.387780.000000.00000
227102008.12.31 14:36close113550.101.388500.000000.000007.20124019.16
227112008.12.31 14:37buy113560.101.388850.000000.00000
227122008.12.31 14:40close113560.101.389400.000000.000005.50124024.66
227132008.12.31 14:41buy113570.101.389280.000000.00000
227142008.12.31 14:51close113570.101.389900.000000.000006.20124030.86
227152009.01.02 04:04buy113580.101.387880.000000.00000
227162009.01.02 04:04close113580.101.388400.000000.000005.20124036.06
227172009.01.02 04:05buy113590.101.388780.000000.00000
227182009.01.02 04:12buy113600.201.386080.000000.00000
227192009.01.02 04:16close113600.201.387300.000000.0000024.40124060.46
227202009.01.02 04:16close113590.101.387300.000000.00000-14.80124045.66
227212009.01.02 09:59sell113610.101.396600.000000.00000
227222009.01.02 10:03close113610.101.395280.000000.0000013.20124058.86
227232009.01.02 14:13buy113620.101.385780.000000.00000
227242009.01.02 14:15close113620.101.386600.000000.000008.20124067.06
227252009.01.05 09:20buy113630.101.380380.000000.00000
227262009.01.05 09:22buy113640.201.376180.000000.00000
227272009.01.05 09:24close113640.201.378200.000000.0000040.40124107.46
227282009.01.05 09:24close113630.101.378200.000000.00000-21.80124085.66
227292009.01.05 09:25buy113650.101.378080.000000.00000
227302009.01.05 09:26buy113660.201.375250.000000.00000
227312009.01.05 09:27buy113670.401.372680.000000.00000
227322009.01.05 09:29buy113680.801.370180.000000.00000
227332009.01.05 09:29buy113691.601.367480.000000.00000
227342009.01.05 09:30close113691.601.370030.000000.00000408.00124493.66
227352009.01.05 09:30close113680.801.370030.000000.00000-12.00124481.66
227362009.01.05 09:30close113670.401.370030.000000.00000-106.00124375.66
227372009.01.05 09:30close113660.201.370030.000000.00000-104.40124271.26
227382009.01.05 09:30close113650.101.370030.000000.00000-80.50124190.76
227392009.01.05 09:30buy113700.101.371180.000000.00000
227402009.01.05 09:31close113700.101.371700.000000.000005.20124195.96
227412009.01.05 09:32buy113710.101.370180.000000.00000
227422009.01.05 09:32close113710.101.371300.000000.0000011.20124207.16
227432009.01.05 09:33buy113720.101.371450.000000.00000
227442009.01.05 09:34close113720.101.372700.000000.0000012.50124219.66
227452009.01.05 09:35buy113730.101.371880.000000.00000
227462009.01.05 09:38buy113740.201.368080.000000.00000
227472009.01.05 09:45close113740.201.370500.000000.0000048.40124268.06
227482009.01.05 09:45close113730.101.370500.000000.00000-13.80124254.26
227492009.01.05 09:46buy113750.101.370380.000000.00000
227502009.01.05 09:49buy113760.201.367680.000000.00000
227512009.01.05 09:49close113760.201.368800.000000.0000022.40124276.66
227522009.01.05 09:49close113750.101.368800.000000.00000-15.80124260.86
227532009.01.05 09:50buy113770.101.368080.000000.00000
227542009.01.05 09:55close113770.101.368600.000000.000005.20124266.06
227552009.01.05 09:55buy113780.101.368550.000000.00000
227562009.01.05 10:08close113780.101.369200.000000.000006.50124272.56
227572009.01.05 10:09buy113790.101.369680.000000.00000
227582009.01.05 10:09close113790.101.370470.000000.000007.90124280.46
227592009.01.05 10:10buy113800.101.370880.000000.00000
227602009.01.05 10:20buy113810.201.368350.000000.00000
227612009.01.05 10:35buy113820.401.365480.000000.00000
227622009.01.05 10:39close113820.401.367500.000000.0000080.80124361.26
227632009.01.05 10:39close113810.201.367500.000000.00000-17.00124344.26
227642009.01.05 10:39close113800.101.367500.000000.00000-33.80124310.46
227652009.01.05 14:00buy113830.101.355780.000000.00000
227662009.01.05 14:02close113830.101.356700.000000.000009.20124319.66
227672009.01.05 14:03buy113840.101.356680.000000.00000
227682009.01.05 14:13close113840.101.357200.000000.000005.20124324.86
227692009.01.05 14:14buy113850.101.357680.000000.00000
227702009.01.05 14:16close113850.101.358400.000000.000007.20124332.06
227712009.01.06 05:45buy113860.101.352780.000000.00000
227722009.01.06 05:45close113860.101.353400.000000.000006.20124338.26
227732009.01.06 05:49buy113870.101.353180.000000.00000
227742009.01.06 05:49close113870.101.354200.000000.0000010.20124348.46
227752009.01.06 05:50buy113880.101.353180.000000.00000
227762009.01.06 05:51close113880.101.353870.000000.000006.90124355.36
227772009.01.06 06:17buy113890.101.353080.000000.00000
227782009.01.06 06:21buy113900.201.350480.000000.00000
227792009.01.06 06:27close113900.201.352100.000000.0000032.40124387.76
227802009.01.06 06:27close113890.101.352100.000000.00000-9.80124377.96
227812009.01.06 06:28buy113910.101.352180.000000.00000
227822009.01.06 07:09close113910.101.352830.000000.000006.50124384.46
227832009.01.06 09:03buy113920.101.344480.000000.00000
227842009.01.06 09:07close113920.101.345000.000000.000005.20124389.66
227852009.01.06 09:08buy113930.101.344980.000000.00000
227862009.01.06 09:11close113930.101.345500.000000.000005.20124394.86
227872009.01.06 09:12buy113940.101.345180.000000.00000
227882009.01.06 09:18buy113950.201.341780.000000.00000
227892009.01.06 09:30close113950.201.343200.000000.0000028.40124423.26
227902009.01.06 09:30close113940.101.343200.000000.00000-19.80124403.46
227912009.01.06 09:44buy113960.101.341380.000000.00000
227922009.01.06 09:49close113960.101.341900.000000.000005.20124408.66
227932009.01.07 14:45sell113970.101.370700.000000.00000
227942009.01.07 14:52sell113980.201.373200.000000.00000
227952009.01.07 14:53close113980.201.371080.000000.0000042.40124451.06
227962009.01.07 14:53close113970.101.371080.000000.00000-3.80124447.26
227972009.01.07 14:54sell113990.101.371000.000000.00000
227982009.01.07 14:56sell114000.201.374400.000000.00000
227992009.01.07 14:59close114000.201.372810.000000.0000031.80124479.06
228002009.01.07 14:59close113990.101.372810.000000.00000-18.10124460.96
228012009.01.07 14:59sell114010.101.371800.000000.00000
228022009.01.07 15:01close114010.101.371110.000000.000006.90124467.86
228032009.01.07 15:02sell114020.101.370800.000000.00000
228042009.01.07 15:02close114020.101.370080.000000.000007.20124475.06
228052009.01.07 15:03sell114030.101.370400.000000.00000
228062009.01.07 15:05close114030.101.369080.000000.0000013.20124488.26
228072009.01.07 15:06sell114040.101.370500.000000.00000
228082009.01.07 15:07close114040.101.369880.000000.000006.20124494.46
228092009.01.08 01:31buy114050.101.357780.000000.00000
228102009.01.08 02:09close114050.101.358500.000000.000007.20124501.66
228112009.01.08 07:59sell114060.101.366400.000000.00000
228122009.01.08 07:59close114060.101.365780.000000.000006.20124507.86
228132009.01.08 14:32sell114070.101.367500.000000.00000
228142009.01.08 14:32close114070.101.366880.000000.000006.20124514.06
228152009.01.08 14:33sell114080.101.366800.000000.00000
228162009.01.08 14:33close114080.101.365680.000000.0000011.20124525.26
228172009.01.08 14:34sell114090.101.365700.000000.00000
228182009.01.08 14:34sell114100.201.368600.000000.00000
228192009.01.08 14:37close114100.201.367380.000000.0000024.40124549.66
228202009.01.08 14:37close114090.101.367380.000000.00000-16.80124532.86
228212009.01.08 14:38sell114110.101.367700.000000.00000
228222009.01.08 14:49sell114120.201.370500.000000.00000
228232009.01.08 14:52sell114130.401.373000.000000.00000
228242009.01.08 14:58close114130.401.371280.000000.0000068.80124601.66
228252009.01.08 14:58close114120.201.371280.000000.00000-15.60124586.06
228262009.01.08 14:58close114110.101.371280.000000.00000-35.80124550.26
228272009.01.08 14:59sell114140.101.372500.000000.00000
228282009.01.08 15:00close114140.101.371680.000000.000008.20124558.46
228292009.01.08 15:01sell114150.101.372000.000000.00000
228302009.01.08 15:03sell114160.201.374800.000000.00000
228312009.01.08 15:03close114160.201.373280.000000.0000030.40124588.86
228322009.01.08 15:03close114150.101.373280.000000.00000-12.80124576.06
228332009.01.08 15:04sell114170.101.371900.000000.00000
228342009.01.08 15:07sell114180.201.377200.000000.00000
228352009.01.08 15:23close114180.201.374980.000000.0000044.40124620.46
228362009.01.08 15:23close114170.101.374980.000000.00000-30.80124589.66
228372009.01.08 15:23sell114190.101.375400.000000.00000
228382009.01.08 15:25close114190.101.374580.000000.000008.20124597.86
228392009.01.08 15:26sell114200.101.374700.000000.00000
228402009.01.08 15:31sell114210.201.377400.000000.00000
228412009.01.08 15:33close114210.201.375280.000000.0000042.40124640.26
228422009.01.08 15:33close114200.101.375280.000000.00000-5.80124634.46
228432009.01.08 15:34sell114220.101.375400.000000.00000
228442009.01.08 15:34close114220.101.374180.000000.0000012.20124646.66
228452009.01.08 15:35sell114230.101.374400.000000.00000
228462009.01.08 15:48sell114240.201.377000.000000.00000
228472009.01.08 15:49close114240.201.375280.000000.0000034.40124681.06
228482009.01.08 15:49close114230.101.375280.000000.00000-8.80124672.26
228492009.01.09 01:49buy114250.101.365680.000000.00000
228502009.01.09 01:58close114250.101.366200.000000.000005.20124677.46
228512009.01.09 02:05buy114260.101.365780.000000.00000
228522009.01.09 02:12close114260.101.366400.000000.000006.20124683.66
228532009.01.09 02:21buy114270.101.365780.000000.00000
228542009.01.09 02:30close114270.101.366400.000000.000006.20124689.86
228552009.01.09 04:31buy114280.101.363180.000000.00000
228562009.01.09 04:31close114280.101.363900.000000.000007.20124697.06
228572009.01.09 04:32buy114290.101.363880.000000.00000
228582009.01.09 04:42close114290.101.364400.000000.000005.20124702.26
228592009.01.09 04:42buy114300.101.364180.000000.00000
228602009.01.09 04:45close114300.101.364700.000000.000005.20124707.46
228612009.01.09 15:02buy114310.101.357380.000000.00000
228622009.01.09 15:02close114310.101.358100.000000.000007.20124714.66
228632009.01.09 15:03buy114320.101.356380.000000.00000
228642009.01.09 15:06close114320.101.357300.000000.000009.20124723.86
228652009.01.09 15:07buy114330.101.357180.000000.00000
228662009.01.09 15:08buy114340.201.354680.000000.00000
228672009.01.09 15:09close114340.201.356600.000000.0000038.40124762.26
228682009.01.09 15:09close114330.101.356600.000000.00000-5.80124756.46
228692009.01.09 15:10buy114350.101.356380.000000.00000
228702009.01.09 15:10close114350.101.357800.000000.0000014.20124770.66
228712009.01.09 15:11buy114360.101.356380.000000.00000
228722009.01.09 15:11close114360.101.357200.000000.000008.20124778.86
228732009.01.09 15:12buy114370.101.357180.000000.00000
228742009.01.09 15:12close114370.101.357800.000000.000006.20124785.06
228752009.01.09 15:13buy114380.101.357080.000000.00000
228762009.01.09 15:22close114380.101.357800.000000.000007.20124792.26
228772009.01.09 15:25buy114390.101.356580.000000.00000
228782009.01.09 15:27buy114400.201.353810.000000.00000
228792009.01.09 15:34buy114410.401.350180.000000.00000
228802009.01.09 15:35close114410.401.352900.000000.00000108.80124901.06
228812009.01.09 15:35close114400.201.352900.000000.00000-18.20124882.86
228822009.01.09 15:35close114390.101.352900.000000.00000-36.80124846.06
228832009.01.09 15:36buy114420.101.352210.000000.00000
228842009.01.09 15:41buy114430.201.349580.000000.00000
228852009.01.09 15:45close114430.201.351130.000000.0000031.00124877.06
228862009.01.09 15:45close114420.101.351130.000000.00000-10.80124866.26
228872009.01.09 15:45buy114440.101.352480.000000.00000
228882009.01.09 15:48buy114450.201.349380.000000.00000
228892009.01.09 15:48close114450.201.350900.000000.0000030.40124896.66
228902009.01.09 15:48close114440.101.350900.000000.00000-15.80124880.86
228912009.01.09 15:49buy114460.101.350880.000000.00000
228922009.01.09 15:49close114460.101.351800.000000.000009.20124890.06
228932009.01.09 15:50buy114470.101.352480.000000.00000
228942009.01.09 16:15close114470.101.353000.000000.000005.20124895.26
228952009.01.09 20:28buy114480.101.341680.000000.00000
228962009.01.09 20:28close114480.101.342200.000000.000005.20124900.46
228972009.01.09 20:29buy114490.101.342480.000000.00000
228982009.01.09 20:46close114490.101.343100.000000.000006.20124906.66
228992009.01.12 01:29buy114500.101.338480.000000.00000
229002009.01.12 01:30close114500.101.339000.000000.000005.20124911.86
229012009.01.12 01:37buy114510.101.337980.000000.00000
229022009.01.12 01:39close114510.101.338900.000000.000009.20124921.06
229032009.01.12 01:40buy114520.101.338880.000000.00000
229042009.01.12 01:45close114520.101.339500.000000.000006.20124927.26
229052009.01.12 04:46buy114530.101.338480.000000.00000
229062009.01.12 04:48close114530.101.339000.000000.000005.20124932.46
229072009.01.12 05:23buy114540.101.337180.000000.00000
229082009.01.12 05:24close114540.101.337900.000000.000007.20124939.66
229092009.01.12 05:26buy114550.101.337680.000000.00000
229102009.01.12 05:32close114550.101.338200.000000.000005.20124944.86
229112009.01.12 09:21buy114560.101.334380.000000.00000
229122009.01.12 09:24close114560.101.334900.000000.000005.20124950.06
229132009.01.12 09:26buy114570.101.334880.000000.00000
229142009.01.12 09:27close114570.101.335400.000000.000005.20124955.26
229152009.01.12 09:28buy114580.101.334780.000000.00000
229162009.01.12 09:47close114580.101.335430.000000.000006.50124961.76
229172009.01.12 09:54buy114590.101.333580.000000.00000
229182009.01.12 09:54close114590.101.334200.000000.000006.20124967.96
229192009.01.12 16:32buy114600.101.330980.000000.00000
229202009.01.12 16:36close114600.101.332300.000000.0000013.20124981.16
229212009.01.12 16:37buy114610.101.330480.000000.00000
229222009.01.12 16:38close114610.101.331100.000000.000006.20124987.36
229232009.01.12 16:38buy114620.101.330780.000000.00000
229242009.01.12 16:39close114620.101.331600.000000.000008.20124995.56
229252009.01.13 02:00buy114630.101.330580.000000.00000
229262009.01.13 02:02close114630.101.331300.000000.000007.20125002.76
229272009.01.13 02:03buy114640.101.330980.000000.00000
229282009.01.13 02:04close114640.101.331600.000000.000006.20125008.96
229292009.01.13 02:05buy114650.101.331280.000000.00000
229302009.01.13 02:29close114650.101.332100.000000.000008.20125017.16
229312009.01.13 06:45buy114660.101.326880.000000.00000
229322009.01.13 06:45close114660.101.327600.000000.000007.20125024.36
229332009.01.13 06:47buy114670.101.327150.000000.00000
229342009.01.13 06:49close114670.101.328600.000000.0000014.50125038.86
229352009.01.13 06:55buy114680.101.326950.000000.00000
229362009.01.13 07:14close114680.101.327600.000000.000006.50125045.36
229372009.01.13 08:03buy114690.101.323580.000000.00000
229382009.01.13 08:04close114690.101.324400.000000.000008.20125053.56
229392009.01.13 08:05buy114700.101.324480.000000.00000
229402009.01.13 08:05close114700.101.325070.000000.000005.90125059.46
229412009.01.13 08:06buy114710.101.324180.000000.00000
229422009.01.13 08:20close114710.101.324770.000000.000005.90125065.36
229432009.01.13 08:21buy114720.101.324580.000000.00000
229442009.01.13 08:39close114720.101.325600.000000.0000010.20125075.56
229452009.01.13 14:53buy114730.101.320780.000000.00000
229462009.01.13 14:54close114730.101.321300.000000.000005.20125080.76
229472009.01.13 14:55buy114740.101.319980.000000.00000
229482009.01.13 14:55close114740.101.320900.000000.000009.20125089.96
229492009.01.13 14:56buy114750.101.320680.000000.00000
229502009.01.13 14:56close114750.101.321300.000000.000006.20125096.16
229512009.01.13 14:58buy114760.101.321080.000000.00000
229522009.01.13 15:03close114760.101.321600.000000.000005.20125101.36
229532009.01.13 15:26buy114770.101.319480.000000.00000
229542009.01.13 15:26close114770.101.320300.000000.000008.20125109.56
229552009.01.13 15:42buy114780.101.319880.000000.00000
229562009.01.13 15:43close114780.101.320400.000000.000005.20125114.76
229572009.01.14 02:27sell114790.101.326000.000000.00000
229582009.01.14 02:29close114790.101.325380.000000.000006.20125120.96
229592009.01.14 02:30sell114800.101.326000.000000.00000
229602009.01.14 02:36close114800.101.325380.000000.000006.20125127.16
229612009.01.14 06:56sell114810.101.329000.000000.00000
229622009.01.14 06:58close114810.101.328480.000000.000005.20125132.36
229632009.01.14 07:01sell114820.101.328700.000000.00000
229642009.01.14 07:38close114820.101.328180.000000.000005.20125137.56
229652009.01.14 14:01buy114830.101.317680.000000.00000
229662009.01.14 14:04close114830.101.318400.000000.000007.20125144.76
229672009.01.14 14:08buy114840.101.318080.000000.00000
229682009.01.14 14:31close114840.101.318900.000000.000008.20125152.96
229692009.01.14 14:36buy114850.101.317280.000000.00000
229702009.01.14 14:37buy114860.201.314380.000000.00000
229712009.01.14 14:38buy114870.401.311180.000000.00000
229722009.01.14 14:47close114870.401.313100.000000.0000076.80125229.76
229732009.01.14 14:47close114860.201.313100.000000.00000-25.60125204.16
229742009.01.14 14:47close114850.101.313100.000000.00000-41.80125162.36
229752009.01.14 14:48buy114880.101.313480.000000.00000
229762009.01.14 14:58buy114890.201.310980.000000.00000
229772009.01.14 15:02close114890.201.312000.000000.0000020.40125182.76
229782009.01.14 15:02close114880.101.312000.000000.00000-14.80125167.96
229792009.01.14 15:03buy114900.101.312080.000000.00000
229802009.01.14 15:05close114900.101.313000.000000.000009.20125177.16
229812009.01.14 15:06buy114910.101.311780.000000.00000
229822009.01.14 15:07close114910.101.312300.000000.000005.20125182.36
229832009.01.14 15:08buy114920.101.312180.000000.00000
229842009.01.14 15:11close114920.101.312800.000000.000006.20125188.56
229852009.01.14 15:11buy114930.101.312680.000000.00000
229862009.01.14 15:21buy114940.201.310080.000000.00000
229872009.01.14 15:25close114940.201.311400.000000.0000026.40125214.96
229882009.01.14 15:25close114930.101.311400.000000.00000-12.80125202.16
229892009.01.14 15:26buy114950.101.311380.000000.00000
229902009.01.14 15:36close114950.101.312200.000000.000008.20125210.36
229912009.01.15 10:37sell114960.101.323100.000000.00000
229922009.01.15 10:37close114960.101.322280.000000.000008.20125218.56
229932009.01.15 14:09buy114970.101.307280.000000.00000
229942009.01.15 14:10close114970.101.308200.000000.000009.20125227.76
229952009.01.15 14:13buy114980.101.307280.000000.00000
229962009.01.15 14:13close114980.101.309300.000000.0000020.20125247.96
229972009.01.15 14:15buy114990.101.307980.000000.00000
229982009.01.15 14:16close114990.101.308600.000000.000006.20125254.16
229992009.01.15 14:17buy115000.101.308480.000000.00000
230002009.01.15 14:18close115000.101.309100.000000.000006.20125260.36
230012009.01.16 04:07sell115010.101.322500.000000.00000
230022009.01.16 04:09close115010.101.321480.000000.0000010.20125270.56
230032009.01.16 04:32sell115020.101.323800.000000.00000
230042009.01.16 04:44close115020.101.323280.000000.000005.20125275.76
230052009.01.16 04:44sell115030.101.323400.000000.00000
230062009.01.16 05:16close115030.101.322880.000000.000005.20125280.96
230072009.01.16 07:30sell115040.101.326700.000000.00000
230082009.01.16 07:40close115040.101.326050.000000.000006.50125287.46
230092009.01.16 12:50sell115050.101.330600.000000.00000
230102009.01.16 12:55close115050.101.330010.000000.000005.90125293.36
230112009.01.16 15:02sell115060.101.333800.000000.00000
230122009.01.16 15:02close115060.101.332880.000000.000009.20125302.56
230132009.01.16 15:03sell115070.101.333000.000000.00000
230142009.01.16 15:03close115070.101.331780.000000.0000012.20125314.76
230152009.01.16 15:08sell115080.101.332400.000000.00000
230162009.01.16 15:15close115080.101.331680.000000.000007.20125321.96
230172009.01.19 00:15sell115090.101.336500.000000.00000
230182009.01.19 00:45close115090.101.335980.000000.000005.20125327.16
230192009.01.19 08:22buy115100.101.329280.000000.00000
230202009.01.19 08:27close115100.101.329800.000000.000005.20125332.36
230212009.01.19 08:36buy115110.101.329580.000000.00000
230222009.01.19 08:39close115110.101.330400.000000.000008.20125340.56
230232009.01.19 08:43buy115120.101.329280.000000.00000
230242009.01.19 08:44close115120.101.329800.000000.000005.20125345.76
230252009.01.19 08:44buy115130.101.329480.000000.00000
230262009.01.19 09:04buy115140.201.326980.000000.00000
230272009.01.19 09:05close115140.201.328200.000000.0000024.40125370.16
230282009.01.19 09:05close115130.101.328200.000000.00000-12.80125357.36
230292009.01.19 09:06buy115150.101.328680.000000.00000
230302009.01.19 09:08close115150.101.329600.000000.000009.20125366.56
230312009.01.19 09:10buy115160.101.328880.000000.00000
230322009.01.19 09:12close115160.101.329400.000000.000005.20125371.76
230332009.01.19 09:12buy115170.101.329080.000000.00000
230342009.01.19 09:13close115170.101.329600.000000.000005.20125376.96
230352009.01.19 09:14buy115180.101.329080.000000.00000
230362009.01.19 09:19close115180.101.329900.000000.000008.20125385.16
230372009.01.19 09:35buy115190.101.327280.000000.00000
230382009.01.19 09:37close115190.101.328000.000000.000007.20125392.36
230392009.01.19 09:38buy115200.101.327880.000000.00000
230402009.01.19 09:38close115200.101.328500.000000.000006.20125398.56
230412009.01.19 09:39buy115210.101.328280.000000.00000
230422009.01.19 09:42close115210.101.328800.000000.000005.20125403.76
230432009.01.19 09:43buy115220.101.328580.000000.00000
230442009.01.19 10:01close115220.101.329300.000000.000007.20125410.96
230452009.01.19 13:29buy115230.101.321510.000000.00000
230462009.01.19 14:03buy115240.201.318480.000000.00000
230472009.01.19 15:00close115240.201.319700.000000.0000024.40125435.36
230482009.01.19 15:00close115230.101.319700.000000.00000-18.10125417.26
230492009.01.19 15:22buy115250.101.314480.000000.00000
230502009.01.19 15:22close115250.101.315400.000000.000009.20125426.46
230512009.01.19 15:23buy115260.101.315480.000000.00000
230522009.01.19 15:44buy115270.201.312980.000000.00000
230532009.01.19 15:55close115270.201.314100.000000.0000022.40125448.86
230542009.01.19 15:55close115260.101.314100.000000.00000-13.80125435.06
230552009.01.19 22:58buy115280.101.307580.000000.00000
230562009.01.20 00:38close115280.101.308100.000000.000005.07125440.13
230572009.01.20 01:45buy115290.101.300880.000000.00000
230582009.01.20 01:46close115290.101.302200.000000.0000013.20125453.33
230592009.01.20 01:47buy115300.101.301480.000000.00000
230602009.01.20 01:51close115300.101.302300.000000.000008.20125461.53
230612009.01.20 01:52buy115310.101.301980.000000.00000
230622009.01.20 01:57buy115320.201.298980.000000.00000
230632009.01.20 01:58close115320.201.300700.000000.0000034.40125495.93
230642009.01.20 01:58close115310.101.300700.000000.00000-12.80125483.13
230652009.01.20 01:59buy115330.101.300680.000000.00000
230662009.01.20 02:04close115330.101.301230.000000.000005.50125488.63
230672009.01.20 02:05buy115340.101.301580.000000.00000
230682009.01.20 02:11close115340.101.302200.000000.000006.20125494.83
230692009.01.20 02:11buy115350.101.302380.000000.00000
230702009.01.20 02:12close115350.101.303000.000000.000006.20125501.03
230712009.01.20 02:24buy115360.101.300380.000000.00000
230722009.01.20 02:26close115360.101.301070.000000.000006.90125507.93
230732009.01.20 02:27buy115370.101.301480.000000.00000
230742009.01.20 02:38close115370.101.302100.000000.000006.20125514.13
230752009.01.20 05:29buy115380.101.297780.000000.00000
230762009.01.20 05:30close115380.101.298700.000000.000009.20125523.33
230772009.01.20 06:05buy115390.101.297480.000000.00000
230782009.01.20 06:05close115390.101.298300.000000.000008.20125531.53
230792009.01.20 09:01buy115400.101.293480.000000.00000
230802009.01.20 09:02close115400.101.294000.000000.000005.20125536.73
230812009.01.20 09:03buy115410.101.293080.000000.00000
230822009.01.20 09:04close115410.101.294100.000000.0000010.20125546.93
230832009.01.20 09:05buy115420.101.292580.000000.00000
230842009.01.20 09:05close115420.101.293300.000000.000007.20125554.13
230852009.01.20 09:06buy115430.101.292180.000000.00000
230862009.01.20 09:07close115430.101.293200.000000.0000010.20125564.33
230872009.01.20 09:08buy115440.101.293280.000000.00000
230882009.01.20 09:09close115440.101.294600.000000.0000013.20125577.53
230892009.01.20 09:11buy115450.101.292980.000000.00000
230902009.01.20 09:11close115450.101.293600.000000.000006.20125583.73
230912009.01.20 09:12buy115460.101.293380.000000.00000
230922009.01.20 09:13close115460.101.294000.000000.000006.20125589.93
230932009.01.20 09:14buy115470.101.293280.000000.00000
230942009.01.20 09:14close115470.101.294100.000000.000008.20125598.13
230952009.01.20 20:16buy115480.101.286480.000000.00000
230962009.01.20 20:25close115480.101.287100.000000.000006.20125604.33
230972009.01.21 03:41sell115490.101.296700.000000.00000
230982009.01.21 03:42close115490.101.296180.000000.000005.20125609.53
230992009.01.21 03:43sell115500.101.296300.000000.00000
231002009.01.21 03:44close115500.101.295780.000000.000005.20125614.73
231012009.01.21 03:45sell115510.101.296000.000000.00000
231022009.01.21 04:15sell115520.201.298670.000000.00000
231032009.01.21 04:16sell115530.401.301500.000000.00000
231042009.01.21 04:20close115530.401.299080.000000.0000096.80125711.53
231052009.01.21 04:20close115520.201.299080.000000.00000-8.20125703.33
231062009.01.21 04:20close115510.101.299080.000000.00000-30.80125672.53
231072009.01.21 04:21sell115540.101.299100.000000.00000
231082009.01.21 04:27close115540.101.298580.000000.000005.20125677.73
231092009.01.21 04:27sell115550.101.298700.000000.00000
231102009.01.21 04:57close115550.101.298180.000000.000005.20125682.93
231112009.01.21 21:21sell115560.101.296700.000000.00000
231122009.01.21 21:41sell115570.201.299400.000000.00000
231132009.01.21 21:49sell115580.401.303500.000000.00000
231142009.01.21 22:14sell115590.801.306700.000000.00000
231152009.01.21 22:21close115590.801.303880.000000.00000225.60125908.53
231162009.01.21 22:21close115580.401.303880.000000.00000-15.20125893.33
231172009.01.21 22:21close115570.201.303880.000000.00000-89.60125803.73
231182009.01.21 22:21close115560.101.303880.000000.00000-71.80125731.93
231192009.01.21 22:22sell115600.101.303800.000000.00000
231202009.01.21 22:31sell115610.201.306400.000000.00000
231212009.01.21 22:41close115610.201.304780.000000.0000032.40125764.33
231222009.01.21 22:41close115600.101.304780.000000.00000-9.80125754.53
231232009.01.21 22:43sell115620.101.304700.000000.00000
231242009.01.21 22:45close115620.101.304180.000000.000005.20125759.73
231252009.01.22 10:14sell115630.101.308000.000000.00000
231262009.01.22 10:14close115630.101.307480.000000.000005.20125764.93
231272009.01.22 10:15sell115640.101.307700.000000.00000
231282009.01.22 10:15close115640.101.306780.000000.000009.20125774.13
231292009.01.22 10:21sell115650.101.307400.000000.00000
231302009.01.22 10:22close115650.101.306480.000000.000009.20125783.33
231312009.01.22 14:46buy115660.101.293580.000000.00000
231322009.01.22 14:47close115660.101.294300.000000.000007.20125790.53
231332009.01.22 14:48buy115670.101.294080.000000.00000
231342009.01.22 14:56close115670.101.295200.000000.0000011.20125801.73
231352009.01.22 14:57buy115680.101.294180.000000.00000
231362009.01.22 14:58close115680.101.295300.000000.0000011.20125812.93
231372009.01.22 15:12buy115690.101.292580.000000.00000
231382009.01.22 15:20close115690.101.293100.000000.000005.20125818.13
231392009.01.23 04:40buy115700.101.294780.000000.00000
231402009.01.23 04:41close115700.101.295300.000000.000005.20125823.33
231412009.01.23 04:53buy115710.101.294710.000000.00000
231422009.01.23 05:00close115710.101.295270.000000.000005.60125828.93
231432009.01.23 05:05buy115720.101.293680.000000.00000
231442009.01.23 05:05close115720.101.294200.000000.000005.20125834.13
231452009.01.23 05:06buy115730.101.293980.000000.00000
231462009.01.23 05:14close115730.101.294700.000000.000007.20125841.33
231472009.01.23 05:14buy115740.101.294480.000000.00000
231482009.01.23 08:05close115740.101.295000.000000.000005.20125846.53
231492009.01.23 08:47buy115750.101.287280.000000.00000
231502009.01.23 08:54buy115760.201.284280.000000.00000
231512009.01.23 08:55close115760.201.285800.000000.0000030.40125876.93
231522009.01.23 08:55close115750.101.285800.000000.00000-14.80125862.13
231532009.01.23 08:56buy115770.101.285180.000000.00000
231542009.01.23 08:59close115770.101.285700.000000.000005.20125867.33
231552009.01.23 09:00buy115780.101.285080.000000.00000
231562009.01.23 09:00close115780.101.285600.000000.000005.20125872.53
231572009.01.23 09:01buy115790.101.286080.000000.00000
231582009.01.23 09:12buy115800.201.283380.000000.00000
231592009.01.23 09:18buy115810.401.280780.000000.00000
231602009.01.23 09:20close115810.401.282400.000000.0000064.80125937.33
231612009.01.23 09:20close115800.201.282400.000000.00000-19.60125917.73
231622009.01.23 09:20close115790.101.282400.000000.00000-36.80125880.93
231632009.01.23 09:21buy115820.101.282280.000000.00000
231642009.01.23 09:23close115820.101.283600.000000.0000013.20125894.13
231652009.01.23 09:24buy115830.101.283580.000000.00000
231662009.01.23 09:31close115830.101.284270.000000.000006.90125901.03
231672009.01.23 19:25sell115840.101.294500.000000.00000
231682009.01.23 19:31sell115850.201.297000.000000.00000
231692009.01.23 19:51sell115860.401.299800.000000.00000
231702009.01.23 20:01sell115870.801.303300.000000.00000
231712009.01.23 20:05close115870.801.300850.000000.00000196.00126097.03
231722009.01.23 20:05close115860.401.300850.000000.00000-42.00126055.03
231732009.01.23 20:05close115850.201.300850.000000.00000-77.00125978.03
231742009.01.23 20:05close115840.101.300850.000000.00000-63.50125914.53
231752009.01.23 20:05sell115880.101.300100.000000.00000
231762009.01.23 20:11close115880.101.299480.000000.000006.20125920.73
231772009.01.23 20:12sell115890.101.298500.000000.00000
231782009.01.23 20:29close115890.101.297480.000000.0000010.20125930.93
231792009.01.26 14:45sell115900.101.304400.000000.00000
231802009.01.26 14:47close115900.101.303680.000000.000007.20125938.13
231812009.01.26 14:54sell115910.101.304530.000000.00000
231822009.01.26 15:03sell115920.201.307500.000000.00000
231832009.01.26 15:12sell115930.401.310500.000000.00000
231842009.01.26 15:19close115930.401.308180.000000.0000092.80126030.93
231852009.01.26 15:19close115920.201.308180.000000.00000-13.60126017.33
231862009.01.26 15:19close115910.101.308180.000000.00000-36.50125980.83
231872009.01.26 15:20sell115940.101.309000.000000.00000
231882009.01.26 15:21close115940.101.308480.000000.000005.20125986.03
231892009.01.26 15:22sell115950.101.308700.000000.00000
231902009.01.26 15:23sell115960.201.311200.000000.00000
231912009.01.26 15:37close115960.201.310080.000000.0000022.40126008.43
231922009.01.26 15:37close115950.101.310080.000000.00000-13.80125994.63
231932009.01.26 15:38sell115970.101.310300.000000.00000
231942009.01.26 15:43sell115980.201.313700.000000.00000
231952009.01.26 15:49close115980.201.312380.000000.0000026.40126021.03
231962009.01.26 15:49close115970.101.312380.000000.00000-20.80126000.23
231972009.01.26 15:50sell115990.101.312100.000000.00000
231982009.01.26 16:01sell116000.201.316200.000000.00000
231992009.01.26 16:13close116000.201.314180.000000.0000040.40126040.63
232002009.01.26 16:13close115990.101.314180.000000.00000-20.80126019.83
232012009.01.26 16:14sell116010.101.313900.000000.00000
232022009.01.26 16:23sell116020.201.317000.000000.00000
232032009.01.26 16:27close116020.201.315680.000000.0000026.40126046.23
232042009.01.26 16:27close116010.101.315680.000000.00000-17.80126028.43
232052009.01.27 04:00sell116030.101.324500.000000.00000
232062009.01.27 04:01close116030.101.323780.000000.000007.20126035.63
232072009.01.27 04:06sell116040.101.324300.000000.00000
232082009.01.27 04:08close116040.101.323580.000000.000007.20126042.83
232092009.01.27 04:10sell116050.101.324300.000000.00000
232102009.01.27 04:13close116050.101.323080.000000.0000012.20126055.03
232112009.01.27 04:32sell116060.101.325500.000000.00000
232122009.01.27 04:33close116060.101.324780.000000.000007.20126062.23
232132009.01.27 04:34sell116070.101.324870.000000.00000
232142009.01.27 04:41close116070.101.323880.000000.000009.90126072.13
232152009.01.28 09:15sell116080.101.330700.000000.00000
232162009.01.28 09:15close116080.101.330180.000000.000005.20126077.33
232172009.01.28 09:16sell116090.101.330300.000000.00000
232182009.01.28 09:17close116090.101.329780.000000.000005.20126082.53
232192009.01.28 09:28sell116100.101.330100.000000.00000
232202009.01.28 09:29close116100.101.329480.000000.000006.20126088.73
232212009.01.28 20:30buy116110.101.312780.000000.00000
232222009.01.28 20:30close116110.101.313700.000000.000009.20126097.93
232232009.01.28 20:31buy116120.101.312980.000000.00000
232242009.01.28 20:35close116120.101.313500.000000.000005.20126103.13
232252009.01.28 20:47buy116130.101.313780.000000.00000
232262009.01.28 20:48close116130.101.314500.000000.000007.20126110.33
232272009.01.28 20:50buy116140.101.313680.000000.00000
232282009.01.28 20:51close116140.101.314200.000000.000005.20126115.53
232292009.01.28 20:53buy116150.101.313780.000000.00000
232302009.01.28 20:56buy116160.201.311180.000000.00000
232312009.01.28 21:00close116160.201.312300.000000.0000022.40126137.93
232322009.01.28 21:00close116150.101.312300.000000.00000-14.80126123.13
232332009.01.28 21:01buy116170.101.312580.000000.00000
232342009.01.28 21:40close116170.101.313300.000000.000007.20126130.33
232352009.01.29 13:33sell116180.101.314300.000000.00000
232362009.01.29 13:46close116180.101.313580.000000.000007.20126137.53
232372009.01.29 17:49buy116190.101.302280.000000.00000
232382009.01.29 18:00buy116200.201.299250.000000.00000
232392009.01.29 18:02buy116210.401.296380.000000.00000
232402009.01.29 18:11buy116220.801.293180.000000.00000
232412009.01.29 18:15close116220.801.295500.000000.00000185.60126323.13
232422009.01.29 18:15close116210.401.295500.000000.00000-35.20126287.93
232432009.01.29 18:15close116200.201.295500.000000.00000-75.00126212.93
232442009.01.29 18:15close116190.101.295500.000000.00000-67.80126145.13
232452009.01.29 18:16buy116230.101.295780.000000.00000
232462009.01.29 18:20close116230.101.296300.000000.000005.20126150.33
232472009.01.29 18:21buy116240.101.296180.000000.00000
232482009.01.29 18:36close116240.101.296900.000000.000007.20126157.53
232492009.01.29 18:37buy116250.101.296880.000000.00000
232502009.01.29 18:44close116250.101.297600.000000.000007.20126164.73
232512009.01.30 00:19buy116260.101.291950.000000.00000
232522009.01.30 00:24close116260.101.292600.000000.000006.50126171.23
232532009.01.30 02:00buy116270.101.288680.000000.00000
232542009.01.30 02:02close116270.101.289200.000000.000005.20126176.43
232552009.01.30 02:02buy116280.101.289680.000000.00000
232562009.01.30 02:17close116280.101.290400.000000.000007.20126183.63
232572009.01.30 02:24buy116290.101.288480.000000.00000
232582009.01.30 02:26close116290.101.289000.000000.000005.20126188.83
232592009.01.30 02:26buy116300.101.289150.000000.00000
232602009.01.30 02:28close116300.101.289700.000000.000005.50126194.33
232612009.01.30 05:13buy116310.101.287580.000000.00000
232622009.01.30 05:14close116310.101.288200.000000.000006.20126200.53
232632009.02.02 02:23buy116320.101.272180.000000.00000
232642009.02.02 02:46close116320.101.272900.000000.000007.20126207.73
232652009.02.02 12:57sell116330.101.279130.000000.00000
232662009.02.02 13:01close116330.101.278080.000000.0000010.50126218.23
232672009.02.02 16:09sell116340.101.283000.000000.00000
232682009.02.02 16:10close116340.101.282380.000000.000006.20126224.43
232692009.02.02 16:11sell116350.101.282600.000000.00000
232702009.02.02 16:30close116350.101.282080.000000.000005.20126229.63
232712009.02.02 18:32sell116360.101.285830.000000.00000
232722009.02.02 18:35sell116370.201.289100.000000.00000
232732009.02.02 18:38close116370.201.287810.000000.0000025.80126255.43
232742009.02.02 18:38close116360.101.287810.000000.00000-19.80126235.63
232752009.02.02 18:39sell116380.101.288800.000000.00000
232762009.02.02 18:43close116380.101.288080.000000.000007.20126242.83
232772009.02.02 18:45sell116390.101.287700.000000.00000
232782009.02.02 19:00close116390.101.286380.000000.0000013.20126256.03
232792009.02.02 19:06sell116400.101.287300.000000.00000
232802009.02.02 19:11close116400.101.286780.000000.000005.20126261.23
232812009.02.02 19:12sell116410.101.286770.000000.00000
232822009.02.02 19:16close116410.101.286180.000000.000005.90126267.13
232832009.02.03 05:06sell116420.101.290800.000000.00000
232842009.02.03 05:07close116420.101.290250.000000.000005.50126272.63
232852009.02.03 15:15sell116430.101.291300.000000.00000
232862009.02.03 15:29sell116440.201.293900.000000.00000
232872009.02.03 15:47close116440.201.292780.000000.0000022.40126295.03
232882009.02.03 15:47close116430.101.292780.000000.00000-14.80126280.23
232892009.02.03 15:48sell116450.101.293000.000000.00000
232902009.02.03 15:51close116450.101.292480.000000.000005.20126285.43
232912009.02.03 15:54sell116460.101.292500.000000.00000
232922009.02.03 15:56close116460.101.291780.000000.000007.20126292.63
232932009.02.03 15:57sell116470.101.292300.000000.00000
232942009.02.03 15:57close116470.101.291780.000000.000005.20126297.83
232952009.02.03 16:03sell116480.101.293200.000000.00000
232962009.02.03 16:05close116480.101.292380.000000.000008.20126306.03
232972009.02.03 16:07sell116490.101.293400.000000.00000
232982009.02.03 16:08sell116500.201.297100.000000.00000
232992009.02.03 16:55close116500.201.295680.000000.0000028.40126334.43
233002009.02.03 16:55close116490.101.295680.000000.00000-22.80126311.63
233012009.02.03 17:24sell116510.101.303100.000000.00000
233022009.02.03 17:26close116510.101.302080.000000.0000010.20126321.83
233032009.02.03 17:27sell116520.101.302300.000000.00000
233042009.02.03 17:39close116520.101.301680.000000.000006.20126328.03
233052009.02.04 07:35sell116530.101.305900.000000.00000
233062009.02.04 07:45close116530.101.305380.000000.000005.20126333.23
233072009.02.04 07:46sell116540.101.305600.000000.00000
233082009.02.04 07:51close116540.101.305080.000000.000005.20126338.43
233092009.02.04 10:18buy116550.101.293580.000000.00000
233102009.02.04 10:18close116550.101.294100.000000.000005.20126343.63
233112009.02.04 10:19buy116560.101.293780.000000.00000
233122009.02.04 10:22close116560.101.294400.000000.000006.20126349.83
233132009.02.04 10:23buy116570.101.294180.000000.00000
233142009.02.04 10:47close116570.101.294700.000000.000005.20126355.03
233152009.02.04 12:31buy116580.101.286580.000000.00000
233162009.02.04 12:37buy116590.201.284080.000000.00000
233172009.02.04 12:39close116590.201.285300.000000.0000024.40126379.43
233182009.02.04 12:39close116580.101.285300.000000.00000-12.80126366.63
233192009.02.04 12:40buy116600.101.285080.000000.00000
233202009.02.04 12:42close116600.101.285600.000000.000005.20126371.83
233212009.02.04 12:42buy116610.101.285580.000000.00000
233222009.02.04 12:53close116610.101.286170.000000.000005.90126377.73
233232009.02.04 12:54buy116620.101.286380.000000.00000
233242009.02.04 13:00close116620.101.286900.000000.000005.20126382.93
233252009.02.04 13:31buy116630.101.281780.000000.00000
233262009.02.04 13:32close116630.101.282370.000000.000005.90126388.83
233272009.02.04 13:32buy116640.101.282980.000000.00000
233282009.02.04 13:36close116640.101.283700.000000.000007.20126396.03
233292009.02.04 13:37buy116650.101.283880.000000.00000
233302009.02.04 13:39close116650.101.284400.000000.000005.20126401.23
233312009.02.04 13:39buy116660.101.283980.000000.00000
233322009.02.04 13:49close116660.101.284800.000000.000008.20126409.43
233332009.02.05 02:04buy116670.101.279780.000000.00000
233342009.02.05 02:04close116670.101.280400.000000.000006.20126415.63
233352009.02.05 14:32buy116680.101.278480.000000.00000
233362009.02.05 14:32close116680.101.279000.000000.000005.20126420.83
233372009.02.05 14:34buy116690.101.278180.000000.00000
233382009.02.05 14:36close116690.101.278700.000000.000005.20126426.03
233392009.02.05 14:37buy116700.101.277180.000000.00000
233402009.02.05 14:41close116700.101.277900.000000.000007.20126433.23
233412009.02.05 14:42buy116710.101.277480.000000.00000
233422009.02.05 14:45close116710.101.278100.000000.000006.20126439.43
233432009.02.05 14:50buy116720.101.277780.000000.00000
233442009.02.05 14:50close116720.101.278700.000000.000009.20126448.63
233452009.02.05 15:13buy116730.101.276680.000000.00000
233462009.02.05 15:13close116730.101.277300.000000.000006.20126454.83
233472009.02.06 03:56buy116740.101.276280.000000.00000
233482009.02.06 04:01close116740.101.276900.000000.000006.20126461.03
233492009.02.06 08:13buy116750.101.275310.000000.00000
233502009.02.06 08:16close116750.101.275900.000000.000005.90126466.93
233512009.02.06 08:27buy116760.101.275480.000000.00000
233522009.02.06 08:28close116760.101.276000.000000.000005.20126472.13
233532009.02.06 08:30buy116770.101.274880.000000.00000
233542009.02.06 08:32close116770.101.275530.000000.000006.50126478.63
233552009.02.06 08:33buy116780.101.275280.000000.00000
233562009.02.06 08:35close116780.101.275900.000000.000006.20126484.83
233572009.02.06 08:36buy116790.101.275350.000000.00000
233582009.02.06 08:40close116790.101.276000.000000.000006.50126491.33
233592009.02.06 10:22sell116800.101.282400.000000.00000
233602009.02.06 10:24close116800.101.281680.000000.000007.20126498.53
233612009.02.06 10:25sell116810.101.282300.000000.00000
233622009.02.06 10:26close116810.101.281780.000000.000005.20126503.73
233632009.02.06 10:41sell116820.101.282300.000000.00000
233642009.02.06 11:05close116820.101.281180.000000.0000011.20126514.93
233652009.02.06 15:30sell116830.101.286800.000000.00000
233662009.02.06 15:50close116830.101.286180.000000.000006.20126521.13
233672009.02.06 15:57sell116840.101.287000.000000.00000
233682009.02.06 15:58close116840.101.286480.000000.000005.20126526.33
233692009.02.06 16:03sell116850.101.288100.000000.00000
233702009.02.06 16:03close116850.101.287280.000000.000008.20126534.53
233712009.02.06 16:06sell116860.101.288100.000000.00000
233722009.02.06 16:06close116860.101.287480.000000.000006.20126540.73
233732009.02.06 16:11sell116870.101.288300.000000.00000
233742009.02.06 16:15sell116880.201.290800.000000.00000
233752009.02.06 16:17close116880.201.289580.000000.0000024.40126565.13
233762009.02.06 16:17close116870.101.289580.000000.00000-12.80126552.33
233772009.02.06 16:18sell116890.101.289700.000000.00000
233782009.02.06 16:20close116890.101.289080.000000.000006.20126558.53
233792009.02.06 16:21sell116900.101.289000.000000.00000
233802009.02.06 16:22close116900.101.287980.000000.0000010.20126568.73
233812009.02.06 19:30sell116910.101.292800.000000.00000
233822009.02.06 19:32sell116920.201.296030.000000.00000
233832009.02.06 19:50sell116930.401.298900.000000.00000
233842009.02.06 20:03close116930.401.297010.000000.0000075.60126644.33
233852009.02.06 20:03close116920.201.297010.000000.00000-19.60126624.73
233862009.02.06 20:03close116910.101.297010.000000.00000-42.10126582.63
233872009.02.06 20:04sell116940.101.296700.000000.00000
233882009.02.06 20:08close116940.101.296180.000000.000005.20126587.83
233892009.02.06 20:08sell116950.101.296100.000000.00000
233902009.02.06 20:11close116950.101.295580.000000.000005.20126593.03
233912009.02.09 12:36sell116960.101.297000.000000.00000
233922009.02.09 12:39close116960.101.296450.000000.000005.50126598.53
233932009.02.09 12:52sell116970.101.296700.000000.00000
233942009.02.09 12:58close116970.101.296110.000000.000005.90126604.43
233952009.02.09 13:25sell116980.101.298100.000000.00000
233962009.02.09 13:27close116980.101.297380.000000.000007.20126611.63
233972009.02.09 13:28sell116990.101.298000.000000.00000
233982009.02.09 13:29close116990.101.297380.000000.000006.20126617.83
233992009.02.09 13:32sell117000.101.299100.000000.00000
234002009.02.09 13:33close117000.101.298480.000000.000006.20126624.03
234012009.02.09 13:34sell117010.101.298570.000000.00000
234022009.02.09 13:38close117010.101.297780.000000.000007.90126631.93
234032009.02.09 13:39sell117020.101.297800.000000.00000
234042009.02.09 13:48close117020.101.297180.000000.000006.20126638.13
234052009.02.09 13:57sell117030.101.299700.000000.00000
234062009.02.09 13:58close117030.101.298980.000000.000007.20126645.33
234072009.02.09 13:59sell117040.101.298900.000000.00000
234082009.02.09 14:18sell117050.201.301600.000000.00000
234092009.02.09 15:03sell117060.401.304100.000000.00000
234102009.02.09 15:21sell117070.801.307000.000000.00000
234112009.02.09 16:04close117070.801.304780.000000.00000177.60126822.93
234122009.02.09 16:04close117060.401.304780.000000.00000-27.20126795.73
234132009.02.09 16:04close117050.201.304780.000000.00000-63.60126732.13
234142009.02.09 16:04close117040.101.304780.000000.00000-58.80126673.33
234152009.02.10 01:15buy117080.101.295780.000000.00000
234162009.02.10 01:19buy117090.201.291280.000000.00000
234172009.02.10 01:34buy117100.401.288780.000000.00000
234182009.02.10 02:02buy117110.801.285980.000000.00000
234192009.02.10 02:06buy117121.601.282080.000000.00000
234202009.02.10 02:24close117121.601.285270.000000.00000510.40127183.73
234212009.02.10 02:24close117110.801.285270.000000.00000-56.80127126.93
234222009.02.10 02:24close117100.401.285270.000000.00000-140.40126986.53
234232009.02.10 02:24close117090.201.285270.000000.00000-120.20126866.33
234242009.02.10 02:24close117080.101.285270.000000.00000-105.10126761.23
234252009.02.10 02:25buy117130.101.285580.000000.00000
234262009.02.10 02:59close117130.101.286100.000000.000005.20126766.43
234272009.02.10 11:52sell117140.101.297200.000000.00000
234282009.02.10 11:55close117140.101.296480.000000.000007.20126773.63
234292009.02.10 16:03sell117150.101.301000.000000.00000
234302009.02.10 16:20close117150.101.300480.000000.000005.20126778.83
234312009.02.10 16:29sell117160.101.301500.000000.00000
234322009.02.10 16:38sell117170.201.304200.000000.00000
234332009.02.10 16:47close117170.201.303080.000000.0000022.40126801.23
234342009.02.10 16:47close117160.101.303080.000000.00000-15.80126785.43
234352009.02.10 16:48sell117180.101.303600.000000.00000
234362009.02.10 17:02sell117190.201.307000.000000.00000
234372009.02.10 17:03close117190.201.304680.000000.0000046.40126831.83
234382009.02.10 17:03close117180.101.304680.000000.00000-10.80126821.03
234392009.02.10 17:04sell117200.101.304700.000000.00000
234402009.02.10 17:04close117200.101.303650.000000.0000010.50126831.53
234412009.02.10 17:05sell117210.101.303900.000000.00000
234422009.02.10 17:07close117210.101.302710.000000.0000011.90126843.43
234432009.02.10 20:23buy117220.101.285680.000000.00000
234442009.02.10 20:38close117220.101.286400.000000.000007.20126850.63
234452009.02.11 09:38sell117230.101.296270.000000.00000
234462009.02.11 09:49close117230.101.295480.000000.000007.90126858.53
234472009.02.11 09:56sell117240.101.297500.000000.00000
234482009.02.11 10:03close117240.101.296780.000000.000007.20126865.73
234492009.02.11 10:08sell117250.101.297400.000000.00000
234502009.02.11 10:12close117250.101.296810.000000.000005.90126871.63
234512009.02.12 03:31sell117260.101.293600.000000.00000
234522009.02.12 03:35close117260.101.292980.000000.000006.20126877.83
234532009.02.12 09:46buy117270.101.284780.000000.00000
234542009.02.12 09:48close117270.101.285300.000000.000005.20126883.03
234552009.02.12 09:54buy117280.101.284280.000000.00000
234562009.02.12 10:00close117280.101.285000.000000.000007.20126890.23
234572009.02.12 10:01buy117290.101.284580.000000.00000
234582009.02.12 10:05buy117300.201.281880.000000.00000
234592009.02.12 10:06close117300.201.283100.000000.0000024.40126914.63
234602009.02.12 10:06close117290.101.283100.000000.00000-14.80126899.83
234612009.02.12 10:07buy117310.101.283180.000000.00000
234622009.02.12 10:07close117310.101.283800.000000.000006.20126906.03
234632009.02.12 10:08buy117320.101.283480.000000.00000
234642009.02.12 10:08close117320.101.284100.000000.000006.20126912.23
234652009.02.12 10:09buy117330.101.283780.000000.00000
234662009.02.12 10:09close117330.101.284500.000000.000007.20126919.43
234672009.02.12 10:10buy117340.101.284580.000000.00000
234682009.02.12 10:13close117340.101.285100.000000.000005.20126924.63
234692009.02.12 10:19buy117350.101.284180.000000.00000
234702009.02.12 10:21close117350.101.285200.000000.0000010.20126934.83
234712009.02.12 11:33buy117360.101.280180.000000.00000
234722009.02.12 11:37close117360.101.280770.000000.000005.90126940.73
234732009.02.12 11:40buy117370.101.280280.000000.00000
234742009.02.12 11:42close117370.101.281100.000000.000008.20126948.93
234752009.02.12 15:30buy117380.101.276780.000000.00000
234762009.02.12 15:33buy117390.201.274180.000000.00000
234772009.02.12 16:11close117390.201.275400.000000.0000024.40126973.33
234782009.02.12 16:11close117380.101.275400.000000.00000-13.80126959.53
234792009.02.13 04:16sell117400.101.291970.000000.00000
234802009.02.13 05:45close117400.101.291380.000000.000005.90126965.43
234812009.02.13 14:15buy117410.101.281980.000000.00000
234822009.02.13 14:17close117410.101.282600.000000.000006.20126971.63
234832009.02.13 14:17buy117420.101.282680.000000.00000
234842009.02.13 14:23close117420.101.283200.000000.000005.20126976.83
234852009.02.16 00:00buy117430.101.278780.000000.00000
234862009.02.16 00:02close117430.101.279370.000000.000005.90126982.73
234872009.02.16 00:03buy117440.101.279480.000000.00000
234882009.02.16 00:09buy117450.201.276980.000000.00000
234892009.02.16 00:36close117450.201.278000.000000.0000020.40127003.13
234902009.02.16 00:36close117440.101.278000.000000.00000-14.80126988.33
234912009.02.16 00:38buy117460.101.278080.000000.00000
234922009.02.16 00:46close117460.101.278600.000000.000005.20126993.53
234932009.02.16 05:51buy117470.101.275180.000000.00000
234942009.02.16 05:58close117470.101.275700.000000.000005.20126998.73
234952009.02.16 06:16buy117480.101.275080.000000.00000
234962009.02.16 06:24close117480.101.275700.000000.000006.20127004.93
234972009.02.16 06:26buy117490.101.275280.000000.00000
234982009.02.16 06:31close117490.101.276000.000000.000007.20127012.13
234992009.02.16 06:55buy117500.101.274880.000000.00000
235002009.02.16 08:09close117500.101.275400.000000.000005.20127017.33
235012009.02.16 15:42sell117510.101.281900.000000.00000
235022009.02.16 15:43close117510.101.281280.000000.000006.20127023.53
235032009.02.16 15:46sell117520.101.281800.000000.00000
235042009.02.16 15:52close117520.101.281210.000000.000005.90127029.43
235052009.02.17 02:09buy117530.101.270980.000000.00000
235062009.02.17 02:09close117530.101.271800.000000.000008.20127037.63
235072009.02.17 02:10buy117540.101.273280.000000.00000
235082009.02.17 02:13buy117550.201.268080.000000.00000
235092009.02.17 03:13buy117560.401.265180.000000.00000
235102009.02.17 07:39buy117570.801.262580.000000.00000
235112009.02.17 11:01close117570.801.266100.000000.00000281.60127319.23
235122009.02.17 11:01close117560.401.266100.000000.0000036.80127356.03
235132009.02.17 11:01close117550.201.266100.000000.00000-39.60127316.43
235142009.02.17 11:01close117540.101.266100.000000.00000-71.80127244.63
235152009.02.17 15:10buy117580.101.257880.000000.00000
235162009.02.17 15:11close117580.101.258400.000000.000005.20127249.83
235172009.02.18 10:46buy117590.101.255780.000000.00000
235182009.02.18 10:49close117590.101.256300.000000.000005.20127255.03
235192009.02.18 16:37buy117600.101.252780.000000.00000
235202009.02.18 16:38close117600.101.253400.000000.000006.20127261.23
235212009.02.18 16:38buy117610.101.252980.000000.00000
235222009.02.18 16:53close117610.101.253500.000000.000005.20127266.43
235232009.02.18 16:54buy117620.101.253180.000000.00000
235242009.02.18 17:30close117620.101.253700.000000.000005.20127271.63
235252009.02.19 05:18sell117630.101.259300.000000.00000
235262009.02.19 05:32close117630.101.258780.000000.000005.20127276.83
235272009.02.19 09:28sell117640.101.261600.000000.00000
235282009.02.19 09:35sell117650.201.264400.000000.00000
235292009.02.19 09:37close117650.201.263280.000000.0000022.40127299.23
235302009.02.19 09:37close117640.101.263280.000000.00000-16.80127282.43
235312009.02.19 09:38sell117660.101.263500.000000.00000
235322009.02.19 09:39close117660.101.262980.000000.000005.20127287.63
235332009.02.19 09:40sell117670.101.263100.000000.00000
235342009.02.19 09:44close117670.101.262580.000000.000005.20127292.83
235352009.02.19 09:45sell117680.101.262900.000000.00000
235362009.02.19 10:05sell117690.201.265800.000000.00000
235372009.02.19 13:20sell117700.401.268700.000000.00000
235382009.02.19 14:01sell117710.801.271300.000000.00000
235392009.02.19 14:31close117710.801.268880.000000.00000193.60127486.43
235402009.02.19 14:31close117700.401.268880.000000.00000-7.20127479.23
235412009.02.19 14:31close117690.201.268880.000000.00000-61.60127417.63
235422009.02.19 14:31close117680.101.268880.000000.00000-59.80127357.83
235432009.02.19 14:40sell117720.101.272200.000000.00000
235442009.02.19 14:43close117720.101.271680.000000.000005.20127363.03
235452009.02.19 14:44sell117730.101.271800.000000.00000
235462009.02.19 14:53close117730.101.271280.000000.000005.20127368.23
235472009.02.19 14:54sell117740.101.271200.000000.00000
235482009.02.19 15:04sell117750.201.273900.000000.00000
235492009.02.19 16:02close117750.201.272750.000000.0000023.00127391.23
235502009.02.19 16:02close117740.101.272750.000000.00000-15.50127375.73
235512009.02.20 01:50buy117760.101.263280.000000.00000
235522009.02.20 02:12close117760.101.263800.000000.000005.20127380.93
235532009.02.20 02:18buy117770.101.262850.000000.00000
235542009.02.20 02:23close117770.101.263400.000000.000005.50127386.43
235552009.02.20 02:38buy117780.101.262580.000000.00000
235562009.02.20 04:03close117780.101.263130.000000.000005.50127391.93
235572009.02.20 05:37buy117790.101.258880.000000.00000
235582009.02.20 05:38close117790.101.259900.000000.0000010.20127402.13
235592009.02.20 05:39buy117800.101.259680.000000.00000
235602009.02.20 05:40close117800.101.260500.000000.000008.20127410.33
235612009.02.20 05:41buy117810.101.260280.000000.00000
235622009.02.20 06:02buy117820.201.257580.000000.00000
235632009.02.20 06:08close117820.201.258700.000000.0000022.40127432.73
235642009.02.20 06:08close117810.101.258700.000000.00000-15.80127416.93
235652009.02.20 06:09buy117830.101.258480.000000.00000
235662009.02.20 06:43close117830.101.259000.000000.000005.20127422.13
235672009.02.20 06:44buy117840.101.258780.000000.00000
235682009.02.20 06:57close117840.101.259300.000000.000005.20127427.33
235692009.02.20 15:13buy117850.101.256780.000000.00000
235702009.02.20 15:17close117850.101.257400.000000.000006.20127433.53
235712009.02.20 15:20buy117860.101.256680.000000.00000
235722009.02.20 15:26close117860.101.257200.000000.000005.20127438.73
235732009.02.20 15:27buy117870.101.256780.000000.00000
235742009.02.20 15:35close117870.101.257300.000000.000005.20127443.93
235752009.02.20 18:00sell117880.101.268800.000000.00000
235762009.02.20 18:01sell117890.201.271500.000000.00000
235772009.02.20 18:04sell117900.401.274130.000000.00000
235782009.02.20 18:08sell117910.801.277900.000000.00000
235792009.02.20 18:09sell117921.601.281100.000000.00000
235802009.02.20 18:10sell117933.201.283800.000000.00000
235812009.02.20 18:10close117933.201.280280.000000.000001126.40128570.33
235822009.02.20 18:10close117921.601.280280.000000.00000131.20128701.53
235832009.02.20 18:10close117910.801.280280.000000.00000-190.40128511.13
235842009.02.20 18:10close117900.401.280280.000000.00000-246.00128265.13
235852009.02.20 18:10close117890.201.280280.000000.00000-175.60128089.53
235862009.02.20 18:10close117880.101.280280.000000.00000-114.80127974.73
235872009.02.20 18:11sell117940.101.281400.000000.00000
235882009.02.20 18:12close117940.101.280780.000000.000006.20127980.93
235892009.02.20 18:13sell117950.101.281300.000000.00000
235902009.02.20 18:13close117950.101.280180.000000.0000011.20127992.13
235912009.02.20 18:14sell117960.101.279230.000000.00000
235922009.02.20 18:14close117960.101.278650.000000.000005.80127997.93
235932009.02.20 18:15sell117970.101.277700.000000.00000
235942009.02.20 18:16close117970.101.276880.000000.000008.20128006.13
235952009.02.20 18:17sell117980.101.277600.000000.00000
235962009.02.20 18:18sell117990.201.280500.000000.00000
235972009.02.20 18:19close117990.201.278880.000000.0000032.40128038.53
235982009.02.20 18:19close117980.101.278880.000000.00000-12.80128025.73
235992009.02.20 18:20sell118000.101.278900.000000.00000
236002009.02.20 18:23close118000.101.277980.000000.000009.20128034.93
236012009.02.20 18:24sell118010.101.278100.000000.00000
236022009.02.20 18:25close118010.101.276880.000000.0000012.20128047.13
236032009.02.20 18:26sell118020.101.277100.000000.00000
236042009.02.20 18:33close118020.101.276350.000000.000007.50128054.63
236052009.02.20 18:33sell118030.101.275400.000000.00000
236062009.02.20 18:34close118030.101.274080.000000.0000013.20128067.83
236072009.02.20 18:34sell118040.101.275400.000000.00000
236082009.02.20 18:50close118040.101.274680.000000.000007.20128075.03
236092009.02.20 19:35sell118050.101.286900.000000.00000
236102009.02.20 19:36close118050.101.286380.000000.000005.20128080.23
236112009.02.20 19:38sell118060.101.286500.000000.00000
236122009.02.20 19:39close118060.101.285680.000000.000008.20128088.43
236132009.02.20 19:43sell118070.101.286600.000000.00000
236142009.02.20 19:44close118070.101.286080.000000.000005.20128093.63
236152009.02.23 02:45sell118080.101.287230.000000.00000
236162009.02.23 02:47close118080.101.286680.000000.000005.50128099.13
236172009.02.23 02:48sell118090.101.288200.000000.00000
236182009.02.23 02:52sell118100.201.290930.000000.00000
236192009.02.23 02:57sell118110.401.294400.000000.00000
236202009.02.23 03:00close118110.401.291950.000000.0000098.00128197.13
236212009.02.23 03:00close118100.201.291950.000000.00000-20.40128176.73
236222009.02.23 03:00close118090.101.291950.000000.00000-37.50128139.23
236232009.02.23 03:01sell118120.101.291200.000000.00000
236242009.02.23 03:05close118120.101.290480.000000.000007.20128146.43
236252009.02.23 03:06sell118130.101.291500.000000.00000
236262009.02.23 03:06close118130.101.290780.000000.000007.20128153.63
236272009.02.23 03:07sell118140.101.290900.000000.00000
236282009.02.23 03:25sell118150.201.293400.000000.00000
236292009.02.23 03:35close118150.201.292380.000000.0000020.40128174.03
236302009.02.23 03:35close118140.101.292380.000000.00000-14.80128159.23
236312009.02.23 03:36sell118160.101.292100.000000.00000
236322009.02.23 03:45close118160.101.291580.000000.000005.20128164.43
236332009.02.23 08:17sell118170.101.296100.000000.00000
236342009.02.23 08:23sell118180.201.298800.000000.00000
236352009.02.23 08:28close118180.201.297580.000000.0000024.40128188.83
236362009.02.23 08:28close118170.101.297580.000000.00000-14.80128174.03
236372009.02.23 08:29sell118190.101.297700.000000.00000
236382009.02.23 08:41close118190.101.297180.000000.000005.20128179.23
236392009.02.23 08:42sell118200.101.296830.000000.00000
236402009.02.23 08:43close118200.101.296180.000000.000006.50128185.73
236412009.02.23 11:47buy118210.101.281280.000000.00000
236422009.02.23 11:51close118210.101.281800.000000.000005.20128190.93
236432009.02.23 11:54buy118220.101.281310.000000.00000
236442009.02.23 12:03close118220.101.281870.000000.000005.60128196.53
236452009.02.23 16:45buy118230.101.272480.000000.00000
236462009.02.23 16:46close118230.101.273030.000000.000005.50128202.03
236472009.02.23 16:47buy118240.101.273480.000000.00000
236482009.02.23 16:49close118240.101.274300.000000.000008.20128210.23
236492009.02.23 16:53buy118250.101.273380.000000.00000
236502009.02.23 16:54close118250.101.274130.000000.000007.50128217.73
236512009.02.23 16:59buy118260.101.273310.000000.00000
236522009.02.23 17:02close118260.101.273830.000000.000005.20128222.93
236532009.02.24 01:12buy118270.101.266380.000000.00000
236542009.02.24 01:14close118270.101.267100.000000.000007.20128230.13
236552009.02.24 09:04sell118280.101.276700.000000.00000
236562009.02.24 09:07close118280.101.276180.000000.000005.20128235.33
236572009.02.24 09:10sell118290.101.276400.000000.00000
236582009.02.24 09:13close118290.101.275680.000000.000007.20128242.53
236592009.02.24 10:45sell118300.101.279400.000000.00000
236602009.02.24 10:46close118300.101.278880.000000.000005.20128247.73
236612009.02.24 10:47sell118310.101.279400.000000.00000
236622009.02.24 10:49close118310.101.278780.000000.000006.20128253.93
236632009.02.24 11:12sell118320.101.280300.000000.00000
236642009.02.24 11:18close118320.101.279780.000000.000005.20128259.13
236652009.02.24 11:51sell118330.101.281600.000000.00000
236662009.02.24 12:07close118330.101.280980.000000.000006.20128265.33
236672009.02.24 19:58sell118340.101.284100.000000.00000
236682009.02.24 20:07sell118350.201.286600.000000.00000
236692009.02.24 20:10close118350.201.285580.000000.0000020.40128285.73
236702009.02.24 20:10close118340.101.285580.000000.00000-14.80128270.93
236712009.02.24 20:11sell118360.101.285200.000000.00000
236722009.02.24 20:45close118360.101.284680.000000.000005.20128276.13
236732009.02.25 05:00buy118370.101.280980.000000.00000
236742009.02.25 05:19close118370.101.281500.000000.000005.20128281.33
236752009.02.25 05:21buy118380.101.281180.000000.00000
236762009.02.25 05:43close118380.101.281700.000000.000005.20128286.53
236772009.02.25 09:08sell118390.101.288800.000000.00000
236782009.02.25 09:15close118390.101.288080.000000.000007.20128293.73
236792009.02.25 09:29sell118400.101.289100.000000.00000
236802009.02.25 09:37close118400.101.288380.000000.000007.20128300.93
236812009.02.25 13:00buy118410.101.276680.000000.00000
236822009.02.25 13:00close118410.101.277400.000000.000007.20128308.13
236832009.02.25 13:32buy118420.101.275780.000000.00000
236842009.02.25 13:33close118420.101.276300.000000.000005.20128313.33
236852009.02.25 13:34buy118430.101.275680.000000.00000
236862009.02.25 13:35close118430.101.276700.000000.0000010.20128323.53
236872009.02.25 16:11buy118440.101.273980.000000.00000
236882009.02.25 16:13close118440.101.274500.000000.000005.20128328.73
236892009.02.25 16:16buy118450.101.273380.000000.00000
236902009.02.25 16:16close118450.101.273900.000000.000005.20128333.93
236912009.02.25 16:17buy118460.101.273380.000000.00000
236922009.02.25 16:20close118460.101.274000.000000.000006.20128340.13
236932009.02.25 16:21buy118470.101.273780.000000.00000
236942009.02.25 16:25close118470.101.274800.000000.0000010.20128350.33
236952009.02.25 16:26buy118480.101.273980.000000.00000
236962009.02.25 16:30close118480.101.274500.000000.000005.20128355.53
236972009.02.25 16:36buy118490.101.273080.000000.00000
236982009.02.25 16:47buy118500.201.270380.000000.00000
236992009.02.25 16:51close118500.201.271600.000000.0000024.40128379.93
237002009.02.25 16:51close118490.101.271600.000000.00000-14.80128365.13
237012009.02.25 16:52buy118510.101.271380.000000.00000
237022009.02.25 17:10close118510.101.271900.000000.000005.20128370.33
237032009.02.26 07:37buy118520.101.269180.000000.00000
237042009.02.26 07:42close118520.101.269700.000000.000005.20128375.53
237052009.02.26 10:37sell118530.101.276800.000000.00000
237062009.02.26 10:49close118530.101.276280.000000.000005.20128380.73
237072009.02.26 10:59sell118540.101.277000.000000.00000
237082009.02.26 11:25close118540.101.276480.000000.000005.20128385.93
237092009.02.27 01:30buy118550.101.269680.000000.00000
237102009.02.27 01:31close118550.101.270400.000000.000007.20128393.13
237112009.02.27 01:49buy118560.101.270010.000000.00000
237122009.02.27 02:05close118560.101.270800.000000.000007.90128401.03
237132009.02.27 09:05buy118570.101.267280.000000.00000
237142009.02.27 09:15buy118580.201.264780.000000.00000
237152009.02.27 09:15close118580.201.265800.000000.0000020.40128421.43
237162009.02.27 09:15close118570.101.265800.000000.00000-14.80128406.63
237172009.02.27 09:16buy118590.101.265680.000000.00000
237182009.02.27 09:16close118590.101.266200.000000.000005.20128411.83
237192009.02.27 09:17buy118600.101.266180.000000.00000
237202009.02.27 09:17close118600.101.266700.000000.000005.20128417.03
237212009.02.27 09:18buy118610.101.266080.000000.00000
237222009.02.27 09:19buy118620.201.262980.000000.00000
237232009.02.27 09:23close118620.201.264200.000000.0000024.40128441.43
237242009.02.27 09:23close118610.101.264200.000000.00000-18.80128422.63
237252009.02.27 09:24buy118630.101.264280.000000.00000
237262009.02.27 09:25close118630.101.264800.000000.000005.20128427.83
237272009.02.27 09:25buy118640.101.265080.000000.00000
237282009.02.27 09:32close118640.101.265700.000000.000006.20128434.03
237292009.02.27 09:33buy118650.101.265480.000000.00000
237302009.02.27 09:35close118650.101.266000.000000.000005.20128439.23
237312009.02.27 09:36buy118660.101.265180.000000.00000
237322009.02.27 09:57close118660.101.265800.000000.000006.20128445.43
237332009.02.27 14:30buy118670.101.261080.000000.00000
237342009.02.27 14:31close118670.101.261700.000000.000006.20128451.63
237352009.02.27 14:32buy118680.101.261480.000000.00000
237362009.02.27 14:32close118680.101.262100.000000.000006.20128457.83
237372009.02.27 14:33buy118690.101.261380.000000.00000
237382009.02.27 14:34close118690.101.262500.000000.0000011.20128469.03
237392009.02.27 14:35buy118700.101.261980.000000.00000
237402009.02.27 14:41close118700.101.262500.000000.000005.20128474.23
237412009.02.27 14:44buy118710.101.261980.000000.00000
237422009.02.27 14:48close118710.101.262700.000000.000007.20128481.43
237432009.02.27 14:59buy118720.101.260980.000000.00000
237442009.02.27 15:01close118720.101.262200.000000.0000012.20128493.63
237452009.02.27 17:11sell118730.101.273000.000000.00000
237462009.02.27 17:13close118730.101.272280.000000.000007.20128500.83
237472009.03.02 00:02buy118740.101.261510.000000.00000
237482009.03.02 00:35buy118750.201.258780.000000.00000
237492009.03.02 00:50close118750.201.260200.000000.0000028.40128529.23
237502009.03.02 00:50close118740.101.260200.000000.00000-13.10128516.13
237512009.03.02 00:50buy118760.101.259680.000000.00000
237522009.03.02 01:23buy118770.201.257180.000000.00000
237532009.03.02 01:46close118770.201.258700.000000.0000030.40128546.53
237542009.03.02 01:46close118760.101.258700.000000.00000-9.80128536.73
237552009.03.02 05:15buy118780.101.254880.000000.00000
237562009.03.02 05:21close118780.101.255500.000000.000006.20128542.93
237572009.03.03 04:32sell118790.101.262300.000000.00000
237582009.03.03 04:33close118790.101.261780.000000.000005.20128548.13
237592009.03.03 04:33sell118800.101.261400.000000.00000
237602009.03.03 04:36close118800.101.260480.000000.000009.20128557.33
237612009.03.03 04:38sell118810.101.261400.000000.00000
237622009.03.03 07:07sell118820.201.264100.000000.00000
237632009.03.03 07:18sell118830.401.266600.000000.00000
237642009.03.03 07:33close118830.401.264980.000000.0000064.80128622.13
237652009.03.03 07:33close118820.201.264980.000000.00000-17.60128604.53
237662009.03.03 07:33close118810.101.264980.000000.00000-35.80128568.73
237672009.03.03 17:05buy118840.101.255180.000000.00000
237682009.03.03 17:08close118840.101.255800.000000.000006.20128574.93
237692009.03.03 17:11buy118850.101.255080.000000.00000
237702009.03.03 17:14buy118860.201.252580.000000.00000
237712009.03.03 17:23close118860.201.253700.000000.0000022.40128597.33
237722009.03.03 17:23close118850.101.253700.000000.00000-13.80128583.53
237732009.03.03 17:24buy118870.101.253580.000000.00000
237742009.03.03 17:25close118870.101.254700.000000.0000011.20128594.73
237752009.03.04 00:16buy118880.101.252780.000000.00000
237762009.03.04 00:18close118880.101.253400.000000.000006.20128600.93
237772009.03.04 01:45buy118890.101.247380.000000.00000
237782009.03.04 01:45close118890.101.248000.000000.000006.20128607.13
237792009.03.04 01:46buy118900.101.248280.000000.00000
237802009.03.04 01:48buy118910.201.245580.000000.00000
237812009.03.04 01:49close118910.201.247000.000000.0000028.40128635.53
237822009.03.04 01:49close118900.101.247000.000000.00000-12.80128622.73
237832009.03.04 01:50buy118920.101.247080.000000.00000
237842009.03.04 01:51close118920.101.247600.000000.000005.20128627.93
237852009.03.04 01:52buy118930.101.247380.000000.00000
237862009.03.04 02:05close118930.101.247900.000000.000005.20128633.13
237872009.03.04 02:06buy118940.101.247980.000000.00000
237882009.03.04 02:06close118940.101.248500.000000.000005.20128638.33
237892009.03.04 02:07buy118950.101.248480.000000.00000
237902009.03.04 03:00close118950.101.249000.000000.000005.20128643.53
237912009.03.04 15:03sell118960.101.257100.000000.00000
237922009.03.04 15:22close118960.101.256580.000000.000005.20128648.73
237932009.03.04 15:36sell118970.101.258200.000000.00000
237942009.03.04 15:39close118970.101.257580.000000.000006.20128654.93
237952009.03.04 15:40sell118980.101.257700.000000.00000
237962009.03.04 15:49close118980.101.257080.000000.000006.20128661.13
237972009.03.04 17:31sell118990.101.259970.000000.00000
237982009.03.04 17:36sell119000.201.262600.000000.00000
237992009.03.04 17:42close119000.201.261380.000000.0000024.40128685.53
238002009.03.04 17:42close118990.101.261380.000000.00000-14.10128671.43
238012009.03.04 17:45sell119010.101.261000.000000.00000
238022009.03.04 17:47close119010.101.260480.000000.000005.20128676.63
238032009.03.04 17:48sell119020.101.260700.000000.00000
238042009.03.04 17:52close119020.101.259980.000000.000007.20128683.83
238052009.03.04 17:58sell119030.101.260800.000000.00000
238062009.03.04 18:00close119030.101.260180.000000.000006.20128690.03
238072009.03.04 18:04sell119040.101.260700.000000.00000
238082009.03.04 18:07close119040.101.260150.000000.000005.50128695.53
238092009.03.04 18:26sell119050.101.261400.000000.00000
238102009.03.04 18:57close119050.101.260780.000000.000006.20128701.73
238112009.03.05 07:09buy119060.101.257780.000000.00000
238122009.03.05 07:10close119060.101.258400.000000.000006.20128707.93
238132009.03.05 07:40buy119070.101.257480.000000.00000
238142009.03.05 07:41close119070.101.258000.000000.000005.20128713.13
238152009.03.05 10:34buy119080.101.255450.000000.00000
238162009.03.05 10:37close119080.101.256030.000000.000005.80128718.93
238172009.03.05 12:36buy119090.101.254280.000000.00000
238182009.03.05 12:43close119090.101.255200.000000.000009.20128728.13
238192009.03.05 13:13buy119100.101.253480.000000.00000
238202009.03.05 13:16close119100.101.254100.000000.000006.20128734.33
238212009.03.05 15:00buy119110.101.249580.000000.00000
238222009.03.05 15:20close119110.101.250500.000000.000009.20128743.53
238232009.03.06 07:02sell119120.101.259600.000000.00000
238242009.03.06 07:31sell119130.201.264300.000000.00000
238252009.03.06 08:01sell119140.401.266800.000000.00000
238262009.03.06 08:03sell119150.801.270000.000000.00000
238272009.03.06 10:10close119150.801.267610.000000.00000191.20128934.73
238282009.03.06 10:10close119140.401.267610.000000.00000-32.40128902.33
238292009.03.06 10:10close119130.201.267610.000000.00000-66.20128836.13
238302009.03.06 10:10close119120.101.267610.000000.00000-80.10128756.03
238312009.03.06 15:00sell119160.101.272100.000000.00000
238322009.03.06 15:13close119160.101.271480.000000.000006.20128762.23
238332009.03.06 15:23sell119170.101.273000.000000.00000
238342009.03.06 15:29close119170.101.272380.000000.000006.20128768.43
238352009.03.06 15:30sell119180.101.273100.000000.00000
238362009.03.06 15:34close119180.101.272450.000000.000006.50128774.93
238372009.03.06 15:42sell119190.101.273100.000000.00000
238382009.03.06 15:47close119190.101.272480.000000.000006.20128781.13
238392009.03.06 21:27buy119200.101.260980.000000.00000
238402009.03.06 21:32close119200.101.261500.000000.000005.20128786.33
238412009.03.09 08:14buy119210.101.261280.000000.00000
238422009.03.09 08:15close119210.101.261800.000000.000005.20128791.53
238432009.03.09 08:16buy119220.101.261580.000000.00000
238442009.03.09 08:18close119220.101.262500.000000.000009.20128800.73
238452009.03.09 12:08buy119230.101.257380.000000.00000
238462009.03.09 12:09close119230.101.258000.000000.000006.20128806.93
238472009.03.09 13:46buy119240.101.255880.000000.00000
238482009.03.09 13:48close119240.101.257100.000000.0000012.20128819.13
238492009.03.09 13:49buy119250.101.256480.000000.00000
238502009.03.09 14:03close119250.101.257000.000000.000005.20128824.33
238512009.03.10 06:45sell119260.101.269800.000000.00000
238522009.03.10 06:46close119260.101.269280.000000.000005.20128829.53
238532009.03.10 06:58sell119270.101.269500.000000.00000
238542009.03.10 07:19close119270.101.268980.000000.000005.20128834.73
238552009.03.10 07:31sell119280.101.270600.000000.00000
238562009.03.10 07:35close119280.101.270080.000000.000005.20128839.93
238572009.03.10 07:39sell119290.101.270500.000000.00000
238582009.03.10 07:42close119290.101.269880.000000.000006.20128846.13
238592009.03.10 07:47sell119300.101.271500.000000.00000
238602009.03.10 07:53close119300.101.270980.000000.000005.20128851.33
238612009.03.10 07:54sell119310.101.270700.000000.00000
238622009.03.10 08:06close119310.101.270180.000000.000005.20128856.53
238632009.03.10 13:17sell119320.101.276400.000000.00000
238642009.03.10 13:28sell119330.201.279700.000000.00000
238652009.03.10 14:04close119330.201.278280.000000.0000028.40128884.93
238662009.03.10 14:04close119320.101.278280.000000.00000-18.80128866.13
238672009.03.10 18:54buy119340.101.268180.000000.00000
238682009.03.10 18:56close119340.101.268800.000000.000006.20128872.33
238692009.03.10 19:02buy119350.101.268380.000000.00000
238702009.03.10 19:09buy119360.201.265180.000000.00000
238712009.03.10 19:15buy119370.401.262680.000000.00000
238722009.03.10 19:18close119370.401.264300.000000.0000064.80128937.13
238732009.03.10 19:18close119360.201.264300.000000.00000-17.60128919.53
238742009.03.10 19:18close119350.101.264300.000000.00000-40.80128878.73
238752009.03.10 19:19buy119380.101.264980.000000.00000
238762009.03.10 19:29close119380.101.265600.000000.000006.20128884.93
238772009.03.10 19:31buy119390.101.263280.000000.00000
238782009.03.10 19:32close119390.101.264000.000000.000007.20128892.13
238792009.03.10 19:33buy119400.101.263680.000000.00000
238802009.03.10 19:37buy119410.201.261180.000000.00000
238812009.03.10 19:39close119410.201.262200.000000.0000020.40128912.53
238822009.03.10 19:39close119400.101.262200.000000.00000-14.80128897.73
238832009.03.10 19:40buy119420.101.262480.000000.00000
238842009.03.10 19:41close119420.101.263400.000000.000009.20128906.93
238852009.03.10 19:42buy119430.101.263380.000000.00000
238862009.03.10 20:15close119430.101.263900.000000.000005.20128912.13
238872009.03.11 05:08buy119440.101.263180.000000.00000
238882009.03.11 05:10close119440.101.263700.000000.000005.20128917.33
238892009.03.11 05:12buy119450.101.263180.000000.00000
238902009.03.11 05:13close119450.101.263700.000000.000005.20128922.53
238912009.03.11 12:34sell119460.101.273600.000000.00000
238922009.03.11 12:59sell119470.201.276100.000000.00000
238932009.03.11 13:16close119470.201.275080.000000.0000020.40128942.93
238942009.03.11 13:16close119460.101.275080.000000.00000-14.80128928.13
238952009.03.11 13:29sell119480.101.277700.000000.00000
238962009.03.11 13:30close119480.101.277180.000000.000005.20128933.33
238972009.03.11 13:36sell119490.101.278800.000000.00000
238982009.03.11 13:49close119490.101.278280.000000.000005.20128938.53
238992009.03.11 13:54sell119500.101.280200.000000.00000
239002009.03.11 13:55close119500.101.279680.000000.000005.20128943.73
239012009.03.11 13:55sell119510.101.279530.000000.00000
239022009.03.11 13:58close119510.101.278980.000000.000005.50128949.23
239032009.03.11 13:58sell119520.101.279000.000000.00000
239042009.03.11 14:01close119520.101.278180.000000.000008.20128957.43
239052009.03.11 20:06sell119530.101.282100.000000.00000
239062009.03.11 20:06close119530.101.280980.000000.0000011.20128968.63
239072009.03.11 20:17sell119540.101.281900.000000.00000
239082009.03.11 20:20sell119550.201.284400.000000.00000
239092009.03.11 20:25close119550.201.283380.000000.0000020.40128989.03
239102009.03.11 20:25close119540.101.283380.000000.00000-14.80128974.23
239112009.03.11 20:26sell119560.101.283700.000000.00000
239122009.03.11 20:41sell119570.201.286200.000000.00000
239132009.03.11 20:48close119570.201.285080.000000.0000022.40128996.63
239142009.03.11 20:48close119560.101.285080.000000.00000-13.80128982.83
239152009.03.11 20:49sell119580.101.284900.000000.00000
239162009.03.11 20:56close119580.101.284380.000000.000005.20128988.03
239172009.03.11 20:57sell119590.101.284700.000000.00000
239182009.03.11 21:41close119590.101.284180.000000.000005.20128993.23
239192009.03.12 07:44buy119600.101.277580.000000.00000
239202009.03.12 07:45close119600.101.278100.000000.000005.20128998.43
239212009.03.12 07:46buy119610.101.277980.000000.00000
239222009.03.12 08:44buy119620.201.275380.000000.00000
239232009.03.12 08:48close119620.201.276500.000000.0000022.40129020.83
239242009.03.12 08:48close119610.101.276500.000000.00000-14.80129006.03
239252009.03.12 09:06buy119630.101.273180.000000.00000
239262009.03.12 09:06close119630.101.273700.000000.000005.20129011.23
239272009.03.12 09:07buy119640.101.273680.000000.00000
239282009.03.12 09:08close119640.101.274400.000000.000007.20129018.43
239292009.03.12 09:09buy119650.101.274180.000000.00000
239302009.03.12 09:16close119650.101.274800.000000.000006.20129024.63
239312009.03.12 13:33sell119660.101.284100.000000.00000
239322009.03.12 13:34close119660.101.283480.000000.000006.20129030.83
239332009.03.12 13:35sell119670.101.284000.000000.00000
239342009.03.12 13:35close119670.101.283280.000000.000007.20129038.03
239352009.03.12 20:15sell119680.101.288600.000000.00000
239362009.03.12 20:18sell119690.201.291200.000000.00000
239372009.03.12 20:20close119690.201.290080.000000.0000022.40129060.43
239382009.03.12 20:20close119680.101.290080.000000.00000-14.80129045.63
239392009.03.12 20:21sell119700.101.291200.000000.00000
239402009.03.12 20:21close119700.101.290680.000000.000005.20129050.83
239412009.03.12 20:22sell119710.101.290300.000000.00000
239422009.03.12 20:31close119710.101.289480.000000.000008.20129059.03
239432009.03.12 20:32sell119720.101.289400.000000.00000
239442009.03.12 20:32close119720.101.288880.000000.000005.20129064.23
239452009.03.12 20:33sell119730.101.289000.000000.00000
239462009.03.12 20:47sell119740.201.291500.000000.00000
239472009.03.12 21:18sell119750.401.294000.000000.00000
239482009.03.12 21:30close119750.401.292280.000000.0000068.80129133.03
239492009.03.12 21:30close119740.201.292280.000000.00000-15.60129117.43
239502009.03.12 21:30close119730.101.292280.000000.00000-32.80129084.63
239512009.03.16 08:02sell119760.101.293600.000000.00000
239522009.03.16 08:21close119760.101.293080.000000.000005.20129089.83
239532009.03.16 08:47sell119770.101.294800.000000.00000
239542009.03.16 08:50close119770.101.294280.000000.000005.20129095.03
239552009.03.16 08:52sell119780.101.294600.000000.00000
239562009.03.16 08:57close119780.101.294080.000000.000005.20129100.23
239572009.03.16 08:59sell119790.101.294600.000000.00000
239582009.03.16 09:16sell119800.201.297100.000000.00000
239592009.03.16 10:18close119800.201.295880.000000.0000024.40129124.63
239602009.03.16 10:18close119790.101.295880.000000.00000-12.80129111.83
239612009.03.16 11:35sell119810.101.302600.000000.00000
239622009.03.16 12:24close119810.101.302080.000000.000005.20129117.03
239632009.03.16 21:00buy119820.101.295280.000000.00000
239642009.03.16 21:02close119820.101.296000.000000.000007.20129124.23
239652009.03.17 23:38sell119830.101.303400.000000.00000
239662009.03.18 00:09close119830.101.302780.000000.000006.16129130.39
239672009.03.18 04:42sell119840.101.305400.000000.00000
239682009.03.18 04:44close119840.101.304710.000000.000006.90129137.29
239692009.03.18 04:46sell119850.101.305000.000000.00000
239702009.03.18 04:48close119850.101.304280.000000.000007.20129144.49
239712009.03.18 04:50sell119860.101.304500.000000.00000
239722009.03.18 05:03close119860.101.303910.000000.000005.90129150.39
239732009.03.18 07:40sell119870.101.306200.000000.00000
239742009.03.18 07:41close119870.101.305180.000000.0000010.20129160.59
239752009.03.18 08:50buy119880.101.299480.000000.00000
239762009.03.18 08:51close119880.101.300200.000000.000007.20129167.79
239772009.03.18 08:52buy119890.101.299480.000000.00000
239782009.03.18 08:53close119890.101.300300.000000.000008.20129175.99
239792009.03.18 13:45sell119900.101.310300.000000.00000
239802009.03.18 13:49sell119910.201.312800.000000.00000
239812009.03.18 14:00close119910.201.311780.000000.0000020.40129196.39
239822009.03.18 14:00close119900.101.311780.000000.00000-14.80129181.59
239832009.03.18 14:01sell119920.101.311700.000000.00000
239842009.03.18 14:08close119920.101.311180.000000.000005.20129186.79
239852009.03.18 14:09sell119930.101.311200.000000.00000
239862009.03.18 14:28sell119940.201.313700.000000.00000
239872009.03.18 14:30close119940.201.312680.000000.0000020.40129207.19
239882009.03.18 14:30close119930.101.312680.000000.00000-14.80129192.39
239892009.03.18 19:18sell119950.101.325770.000000.00000
239902009.03.18 19:18sell119960.201.333100.000000.00000
239912009.03.18 19:20close119960.201.325580.000000.00000150.40129342.79
239922009.03.18 19:20close119950.101.325580.000000.000001.90129344.69
239932009.03.18 19:23sell119970.101.333700.000000.00000
239942009.03.18 19:24close119970.101.333180.000000.000005.20129349.89
239952009.03.18 19:27sell119980.101.333200.000000.00000
239962009.03.18 19:27close119980.101.331680.000000.0000015.20129365.09
239972009.03.18 19:30sell119990.101.331000.000000.00000
239982009.03.18 19:31sell120000.201.335400.000000.00000
239992009.03.18 19:32sell120010.401.338700.000000.00000
240002009.03.18 19:34sell120020.801.342600.000000.00000
240012009.03.18 19:35close120020.801.338280.000000.00000345.60129710.69
240022009.03.18 19:35close120010.401.338280.000000.0000016.80129727.49
240032009.03.18 19:35close120000.201.338280.000000.00000-57.60129669.89
240042009.03.18 19:35close119990.101.338280.000000.00000-72.80129597.09
240052009.03.18 19:36sell120030.101.338700.000000.00000
240062009.03.18 19:36close120030.101.336680.000000.0000020.20129617.29
240072009.03.18 19:37sell120040.101.340300.000000.00000
240082009.03.18 19:37close120040.101.338480.000000.0000018.20129635.49
240092009.03.18 19:38sell120050.101.338900.000000.00000
240102009.03.18 19:38close120050.101.337680.000000.0000012.20129647.69
240112009.03.18 19:39sell120060.101.337100.000000.00000
240122009.03.18 19:44sell120070.201.339700.000000.00000
240132009.03.18 19:47sell120080.401.342700.000000.00000
240142009.03.18 19:47close120080.401.340480.000000.0000088.80129736.49
240152009.03.18 19:47close120070.201.340480.000000.00000-15.60129720.89
240162009.03.18 19:47close120060.101.340480.000000.00000-33.80129687.09
240172009.03.18 19:48sell120090.101.341200.000000.00000
240182009.03.18 19:48close120090.101.340380.000000.000008.20129695.29
240192009.03.18 19:49sell120100.101.341000.000000.00000
240202009.03.18 19:49close120100.101.340180.000000.000008.20129703.49
240212009.03.18 19:50sell120110.101.342200.000000.00000
240222009.03.18 19:50close120110.101.341480.000000.000007.20129710.69
240232009.03.18 19:51sell120120.101.343100.000000.00000
240242009.03.18 19:51close120120.101.342380.000000.000007.20129717.89
240252009.03.18 19:52sell120130.101.342300.000000.00000
240262009.03.18 19:53close120130.101.341480.000000.000008.20129726.09
240272009.03.18 19:54sell120140.101.341000.000000.00000
240282009.03.18 19:56close120140.101.339880.000000.0000011.20129737.29
240292009.03.18 19:57sell120150.101.340800.000000.00000
240302009.03.18 20:04sell120160.201.343300.000000.00000
240312009.03.18 20:08sell120170.401.346200.000000.00000
240322009.03.18 20:12sell120180.801.349000.000000.00000
240332009.03.18 20:13close120180.801.346680.000000.00000185.60129922.89
240342009.03.18 20:13close120170.401.346680.000000.00000-19.20129903.69
240352009.03.18 20:13close120160.201.346680.000000.00000-67.60129836.09
240362009.03.18 20:13close120150.101.346680.000000.00000-58.80129777.29
240372009.03.18 20:13sell120190.101.348900.000000.00000
240382009.03.18 20:14close120190.101.347180.000000.0000017.20129794.49
240392009.03.18 20:15sell120200.101.347400.000000.00000
240402009.03.18 20:16close120200.101.346580.000000.000008.20129802.69
240412009.03.18 20:17sell120210.101.346700.000000.00000
240422009.03.18 20:20close120210.101.345780.000000.000009.20129811.89
240432009.03.18 20:21sell120220.101.345900.000000.00000
240442009.03.18 20:27close120220.101.345280.000000.000006.20129818.09
240452009.03.18 20:27sell120230.101.344400.000000.00000
240462009.03.18 20:31close120230.101.343780.000000.000006.20129824.29
240472009.03.19 12:45sell120240.101.355900.000000.00000
240482009.03.19 12:51sell120250.201.360400.000000.00000
240492009.03.19 13:01sell120260.401.363000.000000.00000
240502009.03.19 13:06close120260.401.361080.000000.0000076.80129901.09
240512009.03.19 13:06close120250.201.361080.000000.00000-13.60129887.49
240522009.03.19 13:06close120240.101.361080.000000.00000-51.80129835.69
240532009.03.19 13:06sell120270.101.361530.000000.00000
240542009.03.19 13:09close120270.101.360980.000000.000005.50129841.19
240552009.03.19 13:09sell120280.101.360400.000000.00000
240562009.03.19 13:15sell120290.201.363170.000000.00000
240572009.03.19 13:16sell120300.401.365700.000000.00000
240582009.03.19 13:20sell120310.801.368200.000000.00000
240592009.03.19 13:21close120310.801.365980.000000.00000177.60130018.79
240602009.03.19 13:21close120300.401.365980.000000.00000-11.20130007.59
240612009.03.19 13:21close120290.201.365980.000000.00000-56.20129951.39
240622009.03.19 13:21close120280.101.365980.000000.00000-55.80129895.59
240632009.03.19 13:22sell120320.101.366000.000000.00000
240642009.03.19 13:24close120320.101.365480.000000.000005.20129900.79
240652009.03.19 13:25sell120330.101.364900.000000.00000
240662009.03.19 13:31close120330.101.364350.000000.000005.50129906.29
240672009.03.19 13:31sell120340.101.363800.000000.00000
240682009.03.19 13:32close120340.101.363180.000000.000006.20129912.49
240692009.03.19 13:33sell120350.101.364300.000000.00000
240702009.03.19 13:35close120350.101.363680.000000.000006.20129918.69
240712009.03.19 13:36sell120360.101.363800.000000.00000
240722009.03.19 13:37close120360.101.363050.000000.000007.50129926.19
240732009.03.19 13:38sell120370.101.362700.000000.00000
240742009.03.19 13:39close120370.101.361780.000000.000009.20129935.39
240752009.03.19 13:40sell120380.101.362100.000000.00000
240762009.03.19 13:46sell120390.201.364800.000000.00000
240772009.03.19 13:51close120390.201.363680.000000.0000022.40129957.79
240782009.03.19 13:51close120380.101.363680.000000.00000-15.80129941.99
240792009.03.19 13:52sell120400.101.363330.000000.00000
240802009.03.19 14:06sell120410.201.365900.000000.00000
240812009.03.19 14:28sell120420.401.368500.000000.00000
240822009.03.19 14:34close120420.401.366780.000000.0000068.80130010.79
240832009.03.19 14:34close120410.201.366780.000000.00000-17.60129993.19
240842009.03.19 14:34close120400.101.366780.000000.00000-34.50129958.69
240852009.03.20 03:00buy120430.101.361480.000000.00000
240862009.03.20 03:01close120430.101.362000.000000.000005.20129963.89
240872009.03.20 03:02buy120440.101.361980.000000.00000
240882009.03.20 03:03close120440.101.362700.000000.000007.20129971.09
240892009.03.20 08:45sell120450.101.370700.000000.00000
240902009.03.20 09:04close120450.101.370150.000000.000005.50129976.59
240912009.03.20 11:37buy120460.101.357580.000000.00000
240922009.03.20 11:38close120460.101.358530.000000.000009.50129986.09
240932009.03.20 11:40buy120470.101.358580.000000.00000
240942009.03.20 11:41close120470.101.359100.000000.000005.20129991.29
240952009.03.20 11:41buy120480.101.358180.000000.00000
240962009.03.20 11:43close120480.101.358800.000000.000006.20129997.49
240972009.03.20 11:44buy120490.101.357780.000000.00000
240982009.03.20 11:48buy120500.201.355180.000000.00000
240992009.03.20 11:58close120500.201.356500.000000.0000026.40130023.89
241002009.03.20 11:58close120490.101.356500.000000.00000-12.80130011.09
241012009.03.20 11:59buy120510.101.356280.000000.00000
241022009.03.20 11:59close120510.101.356900.000000.000006.20130017.29
241032009.03.20 12:01buy120520.101.356980.000000.00000
241042009.03.20 12:02close120520.101.357900.000000.000009.20130026.49
241052009.03.20 12:06buy120530.101.357180.000000.00000
241062009.03.20 12:11close120530.101.357800.000000.000006.20130032.69
241072009.03.23 00:00sell120540.101.365300.000000.00000
241082009.03.23 00:04close120540.101.364610.000000.000006.90130039.59
241092009.03.23 00:05sell120550.101.364200.000000.00000
241102009.03.23 00:09close120550.101.363380.000000.000008.20130047.79
241112009.03.23 00:10sell120560.101.363400.000000.00000
241122009.03.23 00:20close120560.101.362380.000000.0000010.20130057.99
241132009.03.23 00:41sell120570.101.363200.000000.00000
241142009.03.23 00:52close120570.101.362580.000000.000006.20130064.19
241152009.03.23 08:21sell120580.101.370500.000000.00000
241162009.03.23 08:32sell120590.201.373300.000000.00000
241172009.03.23 08:35close120590.201.372180.000000.0000022.40130086.59
241182009.03.23 08:35close120580.101.372180.000000.00000-16.80130069.79
241192009.03.23 08:35sell120600.101.372000.000000.00000
241202009.03.23 08:41close120600.101.371480.000000.000005.20130074.99
241212009.03.23 08:53sell120610.101.372000.000000.00000
241222009.03.23 08:54close120610.101.371380.000000.000006.20130081.19
241232009.03.23 08:55sell120620.101.371900.000000.00000
241242009.03.23 08:56close120620.101.371380.000000.000005.20130086.39
241252009.03.23 13:19buy120630.101.359580.000000.00000
241262009.03.23 14:09buy120640.201.356180.000000.00000
241272009.03.23 14:49buy120650.401.353080.000000.00000
241282009.03.23 14:54buy120660.801.350280.000000.00000
241292009.03.23 15:06close120660.801.352500.000000.00000177.60130263.99
241302009.03.23 15:06close120650.401.352500.000000.00000-23.20130240.79
241312009.03.23 15:06close120640.201.352500.000000.00000-73.60130167.19
241322009.03.23 15:06close120630.101.352500.000000.00000-70.80130096.39
241332009.03.23 15:06buy120670.101.352280.000000.00000
241342009.03.23 15:10close120670.101.353030.000000.000007.50130103.89
241352009.03.24 01:51sell120680.101.367000.000000.00000
241362009.03.24 01:56close120680.101.366280.000000.000007.20130111.09
241372009.03.24 08:44buy120690.101.359280.000000.00000
241382009.03.24 08:47close120690.101.359800.000000.000005.20130116.29
241392009.03.24 08:56buy120700.101.359280.000000.00000
241402009.03.24 08:57close120700.101.360200.000000.000009.20130125.49
241412009.03.24 09:11buy120710.101.357880.000000.00000
241422009.03.24 09:23close120710.101.358400.000000.000005.20130130.69
241432009.03.24 09:23buy120720.101.358280.000000.00000
241442009.03.24 09:29close120720.101.358800.000000.000005.20130135.89
241452009.03.24 11:34buy120730.101.354680.000000.00000
241462009.03.24 12:06close120730.101.355300.000000.000006.20130142.09
241472009.03.24 14:20buy120740.101.347680.000000.00000
241482009.03.24 14:20close120740.101.349000.000000.0000013.20130155.29
241492009.03.24 14:21buy120750.101.348780.000000.00000
241502009.03.24 14:22close120750.101.349300.000000.000005.20130160.49
241512009.03.24 14:22buy120760.101.349780.000000.00000
241522009.03.24 14:25close120760.101.350300.000000.000005.20130165.69
241532009.03.24 20:46buy120770.101.343080.000000.00000
241542009.03.24 20:47close120770.101.343800.000000.000007.20130172.89
241552009.03.24 20:48buy120780.101.343880.000000.00000
241562009.03.24 20:49close120780.101.344500.000000.000006.20130179.09
241572009.03.24 20:57buy120790.101.343980.000000.00000
241582009.03.24 21:00close120790.101.344900.000000.000009.20130188.29
241592009.03.25 11:43sell120800.101.352100.000000.00000
241602009.03.25 11:54close120800.101.351480.000000.000006.20130194.49
241612009.03.25 11:56sell120810.101.352200.000000.00000
241622009.03.25 12:00close120810.101.351580.000000.000006.20130200.69
241632009.03.25 15:15sell120820.101.358800.000000.00000
241642009.03.25 15:15close120820.101.351680.000000.0000071.20130271.89
241652009.03.26 04:07buy120830.101.353680.000000.00000
241662009.03.26 04:07close120830.101.354300.000000.000006.20130278.09
241672009.03.26 13:55sell120840.101.363200.000000.00000
241682009.03.26 13:57close120840.101.362580.000000.000006.20130284.29
241692009.03.26 13:57sell120850.101.362900.000000.00000
241702009.03.26 14:02close120850.101.362380.000000.000005.20130289.49
241712009.03.26 19:54buy120860.101.350180.000000.00000
241722009.03.26 19:56close120860.101.350700.000000.000005.20130294.69
241732009.03.26 19:59buy120870.101.350180.000000.00000
241742009.03.26 20:00close120870.101.351300.000000.0000011.20130305.89
241752009.03.27 01:47sell120880.101.356400.000000.00000
241762009.03.27 01:58close120880.101.355710.000000.000006.90130312.79
241772009.03.27 02:20sell120890.101.356700.000000.00000
241782009.03.27 02:22close120890.101.355980.000000.000007.20130319.99
241792009.03.27 10:19buy120900.101.352080.000000.00000
241802009.03.27 10:20close120900.101.352600.000000.000005.20130325.19
241812009.03.27 10:25buy120910.101.352050.000000.00000
241822009.03.27 10:31buy120920.201.348580.000000.00000
241832009.03.27 10:42buy120930.401.345580.000000.00000
241842009.03.27 11:11buy120940.801.342880.000000.00000
241852009.03.27 11:15buy120951.601.337980.000000.00000
241862009.03.27 11:25close120951.601.342000.000000.00000643.20130968.39
241872009.03.27 11:25close120940.801.342000.000000.00000-70.40130897.99
241882009.03.27 11:25close120930.401.342000.000000.00000-143.20130754.79
241892009.03.27 11:25close120920.201.342000.000000.00000-131.60130623.19
241902009.03.27 11:25close120910.101.342000.000000.00000-100.50130522.69
241912009.03.27 11:26buy120960.101.341680.000000.00000
241922009.03.27 11:26close120960.101.342400.000000.000007.20130529.89
241932009.03.27 11:27buy120970.101.341980.000000.00000
241942009.03.27 11:33close120970.101.342600.000000.000006.20130536.09
241952009.03.27 11:34buy120980.101.342480.000000.00000
241962009.03.27 11:40close120980.101.343000.000000.000005.20130541.29
241972009.03.27 11:40buy120990.101.342680.000000.00000
241982009.03.27 11:52buy121000.201.339880.000000.00000
241992009.03.27 12:03close121000.201.341000.000000.0000022.40130563.69
242002009.03.27 12:03close120990.101.341000.000000.00000-16.80130546.89
242012009.03.27 12:59buy121010.101.329480.000000.00000
242022009.03.27 13:00close121010.101.330230.000000.000007.50130554.39
242032009.03.30 00:00buy121020.101.322880.000000.00000
242042009.03.30 00:02close121020.101.323400.000000.000005.20130559.59
242052009.03.30 00:03buy121030.101.323310.000000.00000
242062009.03.30 00:05close121030.101.323930.000000.000006.20130565.79
242072009.03.30 00:15buy121040.101.324780.000000.00000
242082009.03.30 00:23close121040.101.325400.000000.000006.20130571.99
242092009.03.30 07:53buy121050.101.318180.000000.00000
242102009.03.30 07:54close121050.101.319100.000000.000009.20130581.19
242112009.03.30 07:57buy121060.101.318780.000000.00000
242122009.03.30 07:58close121060.101.319530.000000.000007.50130588.69
242132009.03.30 15:46buy121070.101.313280.000000.00000
242142009.03.30 15:46close121070.101.313900.000000.000006.20130594.89
242152009.03.30 15:50buy121080.101.313480.000000.00000
242162009.03.30 16:07close121080.101.314000.000000.000005.20130600.09
242172009.03.30 16:33buy121090.101.312480.000000.00000
242182009.03.30 16:35close121090.101.313000.000000.000005.20130605.29
242192009.03.31 02:48sell121100.101.321530.000000.00000
242202009.03.31 02:54close121100.101.320980.000000.000005.50130610.79
242212009.03.31 02:56sell121110.101.321600.000000.00000
242222009.03.31 02:56close121110.101.320680.000000.000009.20130619.99
242232009.03.31 03:03sell121120.101.321400.000000.00000
242242009.03.31 03:56sell121130.201.323900.000000.00000
242252009.03.31 04:50close121130.201.322780.000000.0000022.40130642.39
242262009.03.31 04:50close121120.101.322780.000000.00000-13.80130628.59
242272009.03.31 05:36sell121140.101.327000.000000.00000
242282009.03.31 05:41close121140.101.326480.000000.000005.20130633.79
242292009.03.31 05:42sell121150.101.326500.000000.00000
242302009.03.31 05:51close121150.101.325680.000000.000008.20130641.99
242312009.03.31 09:51sell121160.101.327500.000000.00000
242322009.03.31 09:55close121160.101.326880.000000.000006.20130648.19
242332009.03.31 10:00sell121170.101.327500.000000.00000
242342009.03.31 10:24close121170.101.326980.000000.000005.20130653.39
242352009.03.31 10:29sell121180.101.328100.000000.00000
242362009.03.31 10:39close121180.101.327580.000000.000005.20130658.59
242372009.03.31 12:37sell121190.101.331600.000000.00000
242382009.03.31 12:39close121190.101.330680.000000.000009.20130667.79
242392009.03.31 12:40sell121200.101.331300.000000.00000
242402009.03.31 13:40close121200.101.330780.000000.000005.20130672.99
242412009.04.01 02:45buy121210.101.321080.000000.00000
242422009.04.01 02:46close121210.101.321900.000000.000008.20130681.19
242432009.04.01 02:48buy121220.101.321280.000000.00000
242442009.04.01 02:51close121220.101.321800.000000.000005.20130686.39
242452009.04.01 02:54buy121230.101.321250.000000.00000
242462009.04.01 02:55buy121240.201.318680.000000.00000
242472009.04.01 03:12close121240.201.320400.000000.0000034.40130720.79
242482009.04.01 03:12close121230.101.320400.000000.00000-8.50130712.29
242492009.04.01 03:13buy121250.101.319780.000000.00000
242502009.04.01 03:15close121250.101.320400.000000.000006.20130718.49
242512009.04.01 12:36sell121260.101.324400.000000.00000
242522009.04.01 12:41close121260.101.323680.000000.000007.20130725.69
242532009.04.01 12:52sell121270.101.324400.000000.00000
242542009.04.01 13:18sell121280.201.326900.000000.00000
242552009.04.01 13:27close121280.201.325680.000000.0000024.40130750.09
242562009.04.01 13:27close121270.101.325680.000000.00000-12.80130737.29
242572009.04.01 13:28sell121290.101.325400.000000.00000
242582009.04.01 14:01close121290.101.324880.000000.000005.20130742.49
242592009.04.02 03:29sell121300.101.326800.000000.00000
242602009.04.02 03:32close121300.101.326280.000000.000005.20130747.69
242612009.04.02 03:36sell121310.101.326800.000000.00000
242622009.04.02 06:40close121310.101.326280.000000.000005.20130752.89
242632009.04.02 08:23sell121320.101.330700.000000.00000
242642009.04.02 08:26close121320.101.330180.000000.000005.20130758.09
242652009.04.02 08:30sell121330.101.330400.000000.00000
242662009.04.02 08:32close121330.101.329880.000000.000005.20130763.29
242672009.04.02 12:16sell121340.101.333800.000000.00000
242682009.04.02 12:18close121340.101.333210.000000.000005.90130769.19
242692009.04.02 12:21sell121350.101.333230.000000.00000
242702009.04.02 12:31sell121360.201.335800.000000.00000
242712009.04.02 13:19close121360.201.334750.000000.0000021.00130790.19
242722009.04.02 13:19close121350.101.334750.000000.00000-15.20130774.99
242732009.04.02 14:45sell121370.101.345800.000000.00000
242742009.04.02 14:46sell121380.201.348900.000000.00000
242752009.04.02 14:47close121380.201.347580.000000.0000026.40130801.39
242762009.04.02 14:47close121370.101.347580.000000.00000-17.80130783.59
242772009.04.02 14:47sell121390.101.346600.000000.00000
242782009.04.02 14:49close121390.101.343780.000000.0000028.20130811.79
242792009.04.02 14:50sell121400.101.346500.000000.00000
242802009.04.02 14:51close121400.101.345380.000000.0000011.20130822.99
242812009.04.02 14:52sell121410.101.345600.000000.00000
242822009.04.02 14:52close121410.101.342980.000000.0000026.20130849.19
242832009.04.02 14:53sell121420.101.343900.000000.00000
242842009.04.02 14:54close121420.101.342980.000000.000009.20130858.39
242852009.04.02 14:59sell121430.101.343900.000000.00000
242862009.04.02 15:00close121430.101.343380.000000.000005.20130863.59
242872009.04.02 18:30sell121440.101.349900.000000.00000
242882009.04.02 18:32close121440.101.349380.000000.000005.20130868.79
242892009.04.02 18:33sell121450.101.349600.000000.00000
242902009.04.02 18:37close121450.101.349080.000000.000005.20130873.99
242912009.04.02 18:38sell121460.101.349200.000000.00000
242922009.04.02 19:00close121460.101.348280.000000.000009.20130883.19
242932009.04.03 15:03buy121470.101.337080.000000.00000
242942009.04.03 15:03close121470.101.337700.000000.000006.20130889.39
242952009.04.03 15:04buy121480.101.336480.000000.00000
242962009.04.03 15:05close121480.101.337000.000000.000005.20130894.59
242972009.04.03 15:05buy121490.101.337280.000000.00000
242982009.04.03 15:07close121490.101.338100.000000.000008.20130902.79
242992009.04.03 15:07buy121500.101.337580.000000.00000
243002009.04.03 15:13close121500.101.338400.000000.000008.20130910.99
243012009.04.03 15:18buy121510.101.337680.000000.00000
243022009.04.03 15:19close121510.101.338500.000000.000008.20130919.19
243032009.04.03 20:32sell121520.101.347700.000000.00000
243042009.04.03 20:34close121520.101.347180.000000.000005.20130924.39
243052009.04.03 20:35sell121530.101.347500.000000.00000
243062009.04.03 20:39close121530.101.346910.000000.000005.90130930.29
243072009.04.03 21:00sell121540.101.348400.000000.00000
243082009.04.03 21:02close121540.101.347880.000000.000005.20130935.49
243092009.04.06 00:00sell121550.101.351300.000000.00000
243102009.04.06 00:07sell121560.201.354500.000000.00000
243112009.04.06 01:00close121560.201.352780.000000.0000034.40130969.89
243122009.04.06 01:00close121550.101.352780.000000.00000-14.80130955.09
243132009.04.06 09:16buy121570.101.350780.000000.00000
243142009.04.06 09:18close121570.101.351300.000000.000005.20130960.29
243152009.04.06 14:23buy121580.101.348150.000000.00000
243162009.04.06 14:48close121580.101.348670.000000.000005.20130965.49
243172009.04.06 14:58buy121590.101.346880.000000.00000
243182009.04.06 14:59close121590.101.347400.000000.000005.20130970.69
243192009.04.06 15:02buy121600.101.346380.000000.00000
243202009.04.06 15:04close121600.101.346900.000000.000005.20130975.89
243212009.04.06 15:05buy121610.101.347180.000000.00000
243222009.04.06 15:38buy121620.201.344580.000000.00000
243232009.04.06 15:41close121620.201.346200.000000.0000032.40131008.29
243242009.04.06 15:41close121610.101.346200.000000.00000-9.80130998.49
243252009.04.06 15:42buy121630.101.345980.000000.00000
243262009.04.06 15:47buy121640.201.343180.000000.00000
243272009.04.06 15:50close121640.201.344300.000000.0000022.40131020.89
243282009.04.06 15:50close121630.101.344300.000000.00000-16.80131004.09
243292009.04.06 15:51buy121650.101.344680.000000.00000
243302009.04.06 15:51close121650.101.345300.000000.000006.20131010.29
243312009.04.06 15:52buy121660.101.345180.000000.00000
243322009.04.06 15:56close121660.101.345800.000000.000006.20131016.49
243332009.04.06 15:57buy121670.101.345580.000000.00000
243342009.04.06 16:11close121670.101.346100.000000.000005.20131021.69
243352009.04.06 16:12buy121680.101.345280.000000.00000
243362009.04.06 16:24buy121690.201.342680.000000.00000
243372009.04.06 16:41buy121700.401.339780.000000.00000
243382009.04.06 16:46close121700.401.341500.000000.0000068.80131090.49
243392009.04.06 16:46close121690.201.341500.000000.00000-23.60131066.89
243402009.04.06 16:46close121680.101.341500.000000.00000-37.80131029.09
243412009.04.06 17:03buy121710.101.338580.000000.00000
243422009.04.06 17:04close121710.101.339200.000000.000006.20131035.29
243432009.04.06 17:05buy121720.101.339080.000000.00000
243442009.04.06 17:16buy121730.201.335780.000000.00000
243452009.04.06 17:20close121730.201.337100.000000.0000026.40131061.69
243462009.04.06 17:20close121720.101.337100.000000.00000-19.80131041.89
243472009.04.06 17:21buy121740.101.337380.000000.00000
243482009.04.06 17:30close121740.101.337900.000000.000005.20131047.09
243492009.04.07 01:45buy121750.101.334680.000000.00000
243502009.04.07 02:00buy121760.201.332180.000000.00000
243512009.04.07 02:04close121760.201.333200.000000.0000020.40131067.49
243522009.04.07 02:04close121750.101.333200.000000.00000-14.80131052.69
243532009.04.07 02:05buy121770.101.333280.000000.00000
243542009.04.07 02:06close121770.101.333800.000000.000005.20131057.89
243552009.04.07 02:07buy121780.101.334380.000000.00000
243562009.04.07 02:24close121780.101.335400.000000.0000010.20131068.09
243572009.04.07 11:03buy121790.101.329980.000000.00000
243582009.04.07 11:16buy121800.201.326980.000000.00000
243592009.04.07 11:21close121800.201.328300.000000.0000026.40131094.49
243602009.04.07 11:21close121790.101.328300.000000.00000-16.80131077.69
243612009.04.07 11:22buy121810.101.328080.000000.00000
243622009.04.07 12:07buy121820.201.325480.000000.00000
243632009.04.07 12:25close121820.201.326800.000000.0000026.40131104.09
243642009.04.07 12:25close121810.101.326800.000000.00000-12.80131091.29
243652009.04.08 02:20buy121830.101.323780.000000.00000
243662009.04.08 02:28buy121840.201.321180.000000.00000
243672009.04.08 03:07buy121850.401.318280.000000.00000
243682009.04.08 03:10close121850.401.320200.000000.0000076.80131168.09
243692009.04.08 03:10close121840.201.320200.000000.00000-19.60131148.49
243702009.04.08 03:10close121830.101.320200.000000.00000-35.80131112.69
243712009.04.08 03:11buy121860.101.320280.000000.00000
243722009.04.08 03:22close121860.101.321000.000000.000007.20131119.89
243732009.04.08 07:16buy121870.101.316580.000000.00000
243742009.04.08 07:23close121870.101.317400.000000.000008.20131128.09
243752009.04.08 12:45sell121880.101.324300.000000.00000
243762009.04.08 13:31close121880.101.323780.000000.000005.20131133.29
243772009.04.08 18:03sell121890.101.329700.000000.00000
243782009.04.08 18:04close121890.101.329150.000000.000005.50131138.79
243792009.04.09 08:30sell121900.101.328200.000000.00000
243802009.04.09 08:40sell121910.201.330800.000000.00000
243812009.04.09 08:43close121910.201.329680.000000.0000022.40131161.19
243822009.04.09 08:43close121900.101.329680.000000.00000-14.80131146.39
243832009.04.09 08:44sell121920.101.330000.000000.00000
243842009.04.09 08:49close121920.101.329480.000000.000005.20131151.59
243852009.04.09 08:50sell121930.101.329800.000000.00000
243862009.04.09 09:30close121930.101.328680.000000.0000011.20131162.79
243872009.04.09 17:10buy121940.101.319080.000000.00000
243882009.04.09 17:24buy121950.201.316180.000000.00000
243892009.04.09 17:48buy121960.401.313380.000000.00000
243902009.04.09 17:51close121960.401.315300.000000.0000076.80131239.59
243912009.04.09 17:51close121950.201.315300.000000.00000-17.60131221.99
243922009.04.09 17:51close121940.101.315300.000000.00000-37.80131184.19
243932009.04.09 17:51buy121970.101.314980.000000.00000
243942009.04.09 18:07close121970.101.315600.000000.000006.20131190.39
243952009.04.09 18:08buy121980.101.315580.000000.00000
243962009.04.09 18:16buy121990.201.313010.000000.00000
243972009.04.09 18:21close121990.201.314100.000000.0000021.80131212.19
243982009.04.09 18:21close121980.101.314100.000000.00000-14.80131197.39
243992009.04.10 01:14buy122000.101.313680.000000.00000
244002009.04.10 01:26buy122010.201.310650.000000.00000
244012009.04.10 01:33close122010.201.311900.000000.0000025.00131222.39
244022009.04.10 01:33close122000.101.311900.000000.00000-17.80131204.59
244032009.04.10 01:33buy122020.101.311280.000000.00000
244042009.04.10 01:35close122020.101.312000.000000.000007.20131211.79
244052009.04.10 20:45sell122030.101.315300.000000.00000
244062009.04.13 00:00sell122040.201.318800.000000.00000
244072009.04.13 00:07close122040.201.317380.000000.0000028.40131240.19
244082009.04.13 00:07close122030.101.317380.000000.00000-20.84131219.35
244092009.04.13 00:08sell122050.101.317500.000000.00000
244102009.04.13 01:24close122050.101.316980.000000.000005.20131224.55
244112009.04.13 02:18buy122060.101.312880.000000.00000
244122009.04.13 02:21close122060.101.313500.000000.000006.20131230.75
244132009.04.13 02:22buy122070.101.313510.000000.00000
244142009.04.13 02:23close122070.101.314100.000000.000005.90131236.65
244152009.04.13 02:26buy122080.101.313680.000000.00000
244162009.04.13 02:33close122080.101.314200.000000.000005.20131241.85
244172009.04.13 08:45sell122090.101.319400.000000.00000
244182009.04.13 08:46close122090.101.318780.000000.000006.20131248.05
244192009.04.13 08:47sell122100.101.319200.000000.00000
244202009.04.13 11:28close122100.101.318680.000000.000005.20131253.25
244212009.04.13 14:04sell122110.101.322400.000000.00000
244222009.04.13 14:29sell122120.201.325300.000000.00000
244232009.04.13 14:41sell122130.401.328200.000000.00000
244242009.04.13 16:51sell122140.801.330700.000000.00000
244252009.04.13 17:20sell122151.601.333200.000000.00000
244262009.04.13 17:37sell122163.201.335930.000000.00000
244272009.04.13 21:38sell122176.401.338500.000000.00000
244282009.04.14 00:11close122176.401.335980.000000.000001610.24132863.49
244292009.04.14 00:11close122163.201.335980.000000.00000-17.28132846.21
244302009.04.14 00:11close122151.601.335980.000000.00000-445.44132400.77
244312009.04.14 00:11close122140.801.335980.000000.00000-422.72131978.05
244322009.04.14 00:11close122130.401.335980.000000.00000-311.36131666.69
244332009.04.14 00:11close122120.201.335980.000000.00000-213.68131453.01
244342009.04.14 00:11close122110.101.335980.000000.00000-135.84131317.17
244352009.04.14 03:35buy122180.101.331380.000000.00000
244362009.04.14 03:36close122180.101.331900.000000.000005.20131322.37
244372009.04.14 03:42buy122190.101.331280.000000.00000
244382009.04.14 03:48close122190.101.331800.000000.000005.20131327.57
244392009.04.14 03:54buy122200.101.330780.000000.00000
244402009.04.14 03:58close122200.101.331330.000000.000005.50131333.07
244412009.04.14 09:02buy122210.101.329280.000000.00000
244422009.04.14 09:37close122210.101.329800.000000.000005.20131338.27
244432009.04.14 10:14buy122220.101.326980.000000.00000
244442009.04.14 10:22close122220.101.327500.000000.000005.20131343.47
244452009.04.14 10:23buy122230.101.327580.000000.00000
244462009.04.14 10:27close122230.101.328100.000000.000005.20131348.67
244472009.04.14 15:00buy122240.101.323780.000000.00000
244482009.04.14 15:05close122240.101.324300.000000.000005.20131353.87
244492009.04.14 15:06buy122250.101.324180.000000.00000
244502009.04.14 15:07close122250.101.324800.000000.000006.20131360.07
244512009.04.15 03:27buy122260.101.322480.000000.00000
244522009.04.15 03:28close122260.101.323130.000000.000006.50131366.57
244532009.04.15 03:31buy122270.101.322980.000000.00000
244542009.04.15 03:41close122270.101.323500.000000.000005.20131371.77
244552009.04.15 03:44buy122280.101.322980.000000.00000
244562009.04.15 03:46close122280.101.324100.000000.0000011.20131382.97
244572009.04.15 08:48buy122290.101.321080.000000.00000
244582009.04.15 08:55close122290.101.321600.000000.000005.20131388.17
244592009.04.15 09:27buy122300.101.321180.000000.00000
244602009.04.15 09:29close122300.101.321700.000000.000005.20131393.37
244612009.04.15 09:33buy122310.101.321110.000000.00000
244622009.04.15 09:40close122310.101.321700.000000.000005.90131399.27
244632009.04.15 09:43buy122320.101.321280.000000.00000
244642009.04.15 09:45close122320.101.321900.000000.000006.20131405.47
244652009.04.15 12:33sell122330.101.328400.000000.00000
244662009.04.15 12:34close122330.101.327680.000000.000007.20131412.67
244672009.04.15 12:41sell122340.101.328400.000000.00000
244682009.04.15 12:48close122340.101.327780.000000.000006.20131418.87
244692009.04.15 12:50sell122350.101.328300.000000.00000
244702009.04.15 12:54close122350.101.327180.000000.0000011.20131430.07
244712009.04.15 13:52buy122360.101.318080.000000.00000
244722009.04.15 13:52close122360.101.318800.000000.000007.20131437.27
244732009.04.15 14:00buy122370.101.318280.000000.00000
244742009.04.15 14:35buy122380.201.315780.000000.00000
244752009.04.15 14:36close122380.201.316800.000000.0000020.40131457.67
244762009.04.15 14:36close122370.101.316800.000000.00000-14.80131442.87
244772009.04.15 14:36buy122390.101.316480.000000.00000
244782009.04.15 14:42close122390.101.317100.000000.000006.20131449.07
244792009.04.15 14:43buy122400.101.317180.000000.00000
244802009.04.15 14:51close122400.101.317800.000000.000006.20131455.27
244812009.04.16 02:49sell122410.101.325000.000000.00000
244822009.04.16 03:18close122410.101.324480.000000.000005.20131460.47
244832009.04.16 07:40buy122420.101.317380.000000.00000
244842009.04.16 07:49close122420.101.317900.000000.000005.20131465.67
244852009.04.16 15:01sell122430.101.322400.000000.00000
244862009.04.16 15:02close122430.101.321880.000000.000005.20131470.87
244872009.04.16 15:03sell122440.101.322100.000000.00000
244882009.04.16 15:05close122440.101.321580.000000.000005.20131476.07
244892009.04.16 15:06sell122450.101.322200.000000.00000
244902009.04.16 15:17close122450.101.321380.000000.000008.20131484.27
244912009.04.16 19:50buy122460.101.313080.000000.00000
244922009.04.16 19:51close122460.101.313700.000000.000006.20131490.47
244932009.04.16 19:52buy122470.101.313480.000000.00000
244942009.04.16 19:57close122470.101.314030.000000.000005.50131495.97
244952009.04.17 03:11buy122480.101.314280.000000.00000
244962009.04.17 03:14close122480.101.315000.000000.000007.20131503.17
244972009.04.17 03:21buy122490.101.314180.000000.00000
244982009.04.17 03:25close122490.101.314700.000000.000005.20131508.37
244992009.04.17 03:31buy122500.101.314280.000000.00000
245002009.04.17 03:37close122500.101.314800.000000.000005.20131513.57
245012009.04.17 04:24buy122510.101.312480.000000.00000
245022009.04.17 04:24close122510.101.313200.000000.000007.20131520.77
245032009.04.17 04:25buy122520.101.313280.000000.00000
245042009.04.17 05:29buy122530.201.310680.000000.00000
245052009.04.17 05:34close122530.201.311900.000000.0000024.40131545.17
245062009.04.17 05:34close122520.101.311900.000000.00000-13.80131531.37
245072009.04.17 10:37buy122540.101.305480.000000.00000
245082009.04.17 10:40close122540.101.306000.000000.000005.20131536.57
245092009.04.20 02:16buy122550.101.300280.000000.00000
245102009.04.20 02:22close122550.101.301000.000000.000007.20131543.77
245112009.04.20 02:27buy122560.101.300310.000000.00000
245122009.04.20 02:42buy122570.201.296580.000000.00000
245132009.04.20 02:46close122570.201.298000.000000.0000028.40131572.17
245142009.04.20 02:46close122560.101.298000.000000.00000-23.10131549.07
245152009.04.20 02:47buy122580.101.297810.000000.00000
245162009.04.20 03:01close122580.101.298400.000000.000005.90131554.97
245172009.04.20 03:01buy122590.101.298810.000000.00000
245182009.04.20 04:41close122590.101.299400.000000.000005.90131560.87
245192009.04.20 15:48buy122600.101.292780.000000.00000
245202009.04.20 15:48close122600.101.293500.000000.000007.20131568.07
245212009.04.20 15:52buy122610.101.292680.000000.00000
245222009.04.20 15:52close122610.101.293200.000000.000005.20131573.27
245232009.04.20 15:53buy122620.101.292880.000000.00000
245242009.04.20 16:11buy122630.201.289680.000000.00000
245252009.04.20 16:24close122630.201.291100.000000.0000028.40131601.67
245262009.04.20 16:24close122620.101.291100.000000.00000-17.80131583.87
245272009.04.20 16:25buy122640.101.290780.000000.00000
245282009.04.20 16:55close122640.101.291400.000000.000006.20131590.07
245292009.04.21 11:05sell122650.101.298600.000000.00000
245302009.04.21 11:07close122650.101.298080.000000.000005.20131595.27
245312009.04.22 09:15buy122660.101.288580.000000.00000
245322009.04.22 09:15close122660.101.289600.000000.0000010.20131605.47
245332009.04.22 16:03sell122670.101.301600.000000.00000
245342009.04.22 16:07close122670.101.301080.000000.000005.20131610.67
245352009.04.22 16:07sell122680.101.301330.000000.00000
245362009.04.22 16:10close122680.101.300780.000000.000005.50131616.17
245372009.04.22 16:11sell122690.101.301300.000000.00000
245382009.04.22 16:14close122690.101.300780.000000.000005.20131621.37
245392009.04.22 16:15sell122700.101.301130.000000.00000
245402009.04.22 17:01close122700.101.299880.000000.0000012.50131633.87
245412009.04.23 07:17sell122710.101.301570.000000.00000
245422009.04.23 08:19sell122720.201.304200.000000.00000
245432009.04.23 08:26close122720.201.303080.000000.0000022.40131656.27
245442009.04.23 08:26close122710.101.303080.000000.00000-15.10131641.17
245452009.04.23 08:27sell122730.101.303600.000000.00000
245462009.04.23 08:41close122730.101.302780.000000.000008.20131649.37
245472009.04.23 11:09sell122740.101.305200.000000.00000
245482009.04.23 12:48close122740.101.304680.000000.000005.20131654.57
245492009.04.23 19:38sell122750.101.309800.000000.00000
245502009.04.23 19:46close122750.101.309280.000000.000005.20131659.77
245512009.04.23 20:55sell122760.101.311100.000000.00000
245522009.04.23 21:11close122760.101.310580.000000.000005.20131664.97
245532009.04.23 21:54sell122770.101.314000.000000.00000
245542009.04.23 23:41close122770.101.313480.000000.000005.20131670.17
245552009.04.24 04:23sell122780.101.315400.000000.00000
245562009.04.24 04:29close122780.101.314680.000000.000007.20131677.37
245572009.04.24 04:34sell122790.101.315400.000000.00000
245582009.04.24 04:52close122790.101.314880.000000.000005.20131682.57
245592009.04.24 04:57sell122800.101.315500.000000.00000
245602009.04.24 05:03close122800.101.314980.000000.000005.20131687.77
245612009.04.24 07:30sell122810.101.317300.000000.00000
245622009.04.24 07:55close122810.101.316780.000000.000005.20131692.97
245632009.04.24 07:57sell122820.101.317600.000000.00000
245642009.04.24 08:05close122820.101.317080.000000.000005.20131698.17
245652009.04.24 09:33sell122830.101.320000.000000.00000
245662009.04.24 09:37close122830.101.319280.000000.000007.20131705.37
245672009.04.24 09:38sell122840.101.319400.000000.00000
245682009.04.24 09:41close122840.101.318780.000000.000006.20131711.57
245692009.04.24 09:42sell122850.101.319000.000000.00000
245702009.04.24 10:02sell122860.201.321500.000000.00000
245712009.04.24 10:21sell122870.401.324200.000000.00000
245722009.04.24 10:30sell122880.801.326700.000000.00000
245732009.04.24 10:36close122880.801.324780.000000.00000153.60131865.17
245742009.04.24 10:36close122870.401.324780.000000.00000-23.20131841.97
245752009.04.24 10:36close122860.201.324780.000000.00000-65.60131776.37
245762009.04.24 10:36close122850.101.324780.000000.00000-57.80131718.57
245772009.04.24 10:37sell122890.101.324900.000000.00000
245782009.04.24 10:40close122890.101.324080.000000.000008.20131726.77
245792009.04.24 10:41sell122900.101.324300.000000.00000
245802009.04.24 10:42close122900.101.323480.000000.000008.20131734.97
245812009.04.24 10:43sell122910.101.323800.000000.00000
245822009.04.24 11:26close122910.101.323280.000000.000005.20131740.17
245832009.04.24 15:32sell122920.101.328600.000000.00000
245842009.04.24 15:35close122920.101.327980.000000.000006.20131746.37
245852009.04.27 02:14buy122930.101.320080.000000.00000
245862009.04.27 04:05buy122940.201.317380.000000.00000
245872009.04.27 08:05buy122950.401.314480.000000.00000
245882009.04.27 09:02buy122960.801.311880.000000.00000
245892009.04.27 09:32close122960.801.314300.000000.00000193.60131939.97
245902009.04.27 09:32close122950.401.314300.000000.00000-7.20131932.77
245912009.04.27 09:32close122940.201.314300.000000.00000-61.60131871.17
245922009.04.27 09:32close122930.101.314300.000000.00000-57.80131813.37
245932009.04.27 14:35buy122970.101.311080.000000.00000
245942009.04.27 15:12close122970.101.311600.000000.000005.20131818.57
245952009.04.27 19:16buy122980.101.305080.000000.00000
245962009.04.27 19:28buy122990.201.302480.000000.00000
245972009.04.27 19:58buy123000.401.299880.000000.00000
245982009.04.27 20:08close123000.401.301500.000000.0000064.80131883.37
245992009.04.27 20:08close122990.201.301500.000000.00000-19.60131863.77
246002009.04.27 20:08close122980.101.301500.000000.00000-35.80131827.97
246012009.04.27 20:09buy123010.101.300780.000000.00000
246022009.04.27 20:15close123010.101.301300.000000.000005.20131833.17
246032009.04.28 16:02sell123020.101.307200.000000.00000
246042009.04.28 16:03close123020.101.306380.000000.000008.20131841.37
246052009.04.28 16:05sell123030.101.307500.000000.00000
246062009.04.28 16:06close123030.101.306780.000000.000007.20131848.57
246072009.04.28 16:07sell123040.101.307000.000000.00000
246082009.04.28 16:15close123040.101.306380.000000.000006.20131854.77
246092009.04.28 16:21sell123050.101.307500.000000.00000
246102009.04.28 16:25close123050.101.306980.000000.000005.20131859.97
246112009.04.28 16:26sell123060.101.307000.000000.00000
246122009.04.28 16:27close123060.101.306480.000000.000005.20131865.17
246132009.04.28 19:00sell123070.101.311100.000000.00000
246142009.04.28 19:03close123070.101.310580.000000.000005.20131870.37
246152009.04.28 19:04sell123080.101.310300.000000.00000
246162009.04.28 19:09close123080.101.309780.000000.000005.20131875.57
246172009.04.28 19:10sell123090.101.309700.000000.00000
246182009.04.28 19:35sell123100.201.312200.000000.00000
246192009.04.28 20:31sell123110.401.315100.000000.00000
246202009.04.28 23:59close123110.401.313410.000000.0000067.60131943.17
246212009.04.28 23:59close123100.201.313410.000000.00000-24.20131918.97
246222009.04.28 23:59close123090.101.313410.000000.00000-37.10131881.87
246232009.04.29 05:16sell123120.101.318200.000000.00000
246242009.04.29 05:19close123120.101.317680.000000.000005.20131887.07
246252009.04.29 05:20sell123130.101.317700.000000.00000
246262009.04.29 06:54close123130.101.317180.000000.000005.20131892.27
246272009.04.29 11:51sell123140.101.324200.000000.00000
246282009.04.29 11:53close123140.101.323610.000000.000005.90131898.17
246292009.04.29 11:55sell123150.101.324200.000000.00000
246302009.04.29 12:02close123150.101.323380.000000.000008.20131906.37
246312009.04.29 17:22sell123160.101.329000.000000.00000
246322009.04.29 17:28sell123170.201.331500.000000.00000
246332009.04.29 17:30close123170.201.330480.000000.0000020.40131926.77
246342009.04.29 17:30close123160.101.330480.000000.00000-14.80131911.97
246352009.04.29 17:31sell123180.101.330400.000000.00000
246362009.04.29 17:50sell123190.201.333300.000000.00000
246372009.04.29 17:58close123190.201.331780.000000.0000030.40131942.37
246382009.04.29 17:58close123180.101.331780.000000.00000-13.80131928.57
246392009.04.29 17:59sell123200.101.331900.000000.00000
246402009.04.29 18:11close123200.101.331380.000000.000005.20131933.77
246412009.04.29 18:11sell123210.101.331230.000000.00000
246422009.04.29 20:19close123210.101.330380.000000.000008.50131942.27
246432009.04.30 08:45sell123220.101.336300.000000.00000
246442009.04.30 08:48close123220.101.335780.000000.000005.20131947.47
246452009.04.30 08:49sell123230.101.336200.000000.00000
246462009.04.30 09:02close123230.101.335680.000000.000005.20131952.67
246472009.04.30 09:04sell123240.101.336200.000000.00000
246482009.04.30 09:07close123240.101.335680.000000.000005.20131957.87
246492009.04.30 09:39sell123250.101.337900.000000.00000
246502009.04.30 09:42close123250.101.337280.000000.000006.20131964.07
246512009.04.30 15:09buy123260.101.321180.000000.00000
246522009.04.30 15:12close123260.101.321700.000000.000005.20131969.27
246532009.04.30 15:13buy123270.101.322080.000000.00000
246542009.04.30 15:31close123270.101.322600.000000.000005.20131974.47
246552009.04.30 15:35buy123280.101.319680.000000.00000
246562009.04.30 15:36close123280.101.320300.000000.000006.20131980.67
246572009.04.30 15:37buy123290.101.320080.000000.00000
246582009.04.30 15:41close123290.101.320900.000000.000008.20131988.87
246592009.04.30 15:42buy123300.101.320780.000000.00000
246602009.04.30 15:43close123300.101.321800.000000.0000010.20131999.07
246612009.05.01 08:33sell123310.101.328500.000000.00000
246622009.05.01 09:30close123310.101.327980.000000.000005.20132004.27
246632009.05.01 12:50sell123320.101.332000.000000.00000
246642009.05.01 12:59close123320.101.331380.000000.000006.20132010.47
246652009.05.04 02:36sell123330.101.330300.000000.00000
246662009.05.04 03:29sell123340.201.332800.000000.00000
246672009.05.04 06:03close123340.201.331780.000000.0000020.40132030.87
246682009.05.04 06:03close123330.101.331780.000000.00000-14.80132016.07
246692009.05.04 10:30buy123350.101.327280.000000.00000
246702009.05.04 10:33close123350.101.327800.000000.000005.20132021.27
246712009.05.04 10:35buy123360.101.327680.000000.00000
246722009.05.04 10:39close123360.101.328270.000000.000005.90132027.17
246732009.05.04 11:40buy123370.101.326080.000000.00000
246742009.05.04 11:43close123370.101.326600.000000.000005.20132032.37
246752009.05.04 11:44buy123380.101.326550.000000.00000
246762009.05.04 13:11buy123390.201.323980.000000.00000
246772009.05.04 14:09buy123400.401.321180.000000.00000
246782009.05.04 14:29close123400.401.322930.000000.0000070.00132102.37
246792009.05.04 14:29close123390.201.322930.000000.00000-21.00132081.37
246802009.05.04 14:29close123380.101.322930.000000.00000-36.20132045.17
246812009.05.04 16:03sell123410.101.331300.000000.00000
246822009.05.04 16:24sell123420.201.333800.000000.00000
246832009.05.04 16:36close123420.201.332780.000000.0000020.40132065.57
246842009.05.04 16:36close123410.101.332780.000000.00000-14.80132050.77
246852009.05.04 16:36sell123430.101.332900.000000.00000
246862009.05.04 16:45close123430.101.332380.000000.000005.20132055.97
246872009.05.04 16:57sell123440.101.333800.000000.00000
246882009.05.04 17:07sell123450.201.337000.000000.00000
246892009.05.04 17:29close123450.201.335680.000000.0000026.40132082.37
246902009.05.04 17:29close123440.101.335680.000000.00000-18.80132063.57
246912009.05.04 18:08sell123460.101.341300.000000.00000
246922009.05.04 18:11close123460.101.340780.000000.000005.20132068.77
246932009.05.04 18:12sell123470.101.340700.000000.00000
246942009.05.04 18:13close123470.101.339280.000000.0000014.20132082.97
246952009.05.04 18:14sell123480.101.339400.000000.00000
246962009.05.04 18:18close123480.101.338780.000000.000006.20132089.17
246972009.05.05 00:18sell123490.101.342700.000000.00000
246982009.05.05 00:31close123490.101.342180.000000.000005.20132094.37
246992009.05.05 08:55buy123500.101.333350.000000.00000
247002009.05.05 09:01close123500.101.333900.000000.000005.50132099.87
247012009.05.05 09:03buy123510.101.333380.000000.00000
247022009.05.05 09:03close123510.101.333900.000000.000005.20132105.07
247032009.05.05 20:45buy123520.101.328980.000000.00000
247042009.05.05 20:49close123520.101.329500.000000.000005.20132110.27
247052009.05.05 20:50buy123530.101.329580.000000.00000
247062009.05.05 20:56close123530.101.330200.000000.000006.20132116.47
247072009.05.06 04:00buy123540.101.325680.000000.00000
247082009.05.06 04:26close123540.101.326200.000000.000005.20132121.67
247092009.05.06 10:21sell123550.101.332700.000000.00000
247102009.05.06 10:26close123550.101.332180.000000.000005.20132126.87
247112009.05.06 10:27sell123560.101.332500.000000.00000
247122009.05.06 10:28close123560.101.331780.000000.000007.20132134.07
247132009.05.06 14:35sell123570.101.336400.000000.00000
247142009.05.06 14:35close123570.101.335880.000000.000005.20132139.27
247152009.05.06 14:45sell123580.101.336400.000000.00000
247162009.05.06 14:52close123580.101.335880.000000.000005.20132144.47
247172009.05.06 14:53sell123590.101.336300.000000.00000
247182009.05.06 15:00close123590.101.335780.000000.000005.20132149.67
247192009.05.06 15:02sell123600.101.336200.000000.00000
247202009.05.06 15:04close123600.101.335280.000000.000009.20132158.87
247212009.05.06 15:11sell123610.101.336200.000000.00000
247222009.05.06 15:20close123610.101.335580.000000.000006.20132165.07
247232009.05.07 12:07sell123620.101.333400.000000.00000
247242009.05.07 12:13close123620.101.332850.000000.000005.50132170.57
247252009.05.07 14:49sell123630.101.338800.000000.00000
247262009.05.07 14:49close123630.101.337780.000000.0000010.20132180.77
247272009.05.07 14:58sell123640.101.339300.000000.00000
247282009.05.07 14:58close123640.101.338280.000000.0000010.20132190.97
247292009.05.07 15:01sell123650.101.339100.000000.00000
247302009.05.07 15:01close123650.101.338280.000000.000008.20132199.17
247312009.05.07 15:02sell123660.101.338600.000000.00000
247322009.05.07 15:02close123660.101.337080.000000.0000015.20132214.37
247332009.05.07 15:03sell123670.101.338700.000000.00000
247342009.05.07 15:03close123670.101.338080.000000.000006.20132220.57
247352009.05.07 15:04sell123680.101.338970.000000.00000
247362009.05.07 15:07sell123690.201.342100.000000.00000
247372009.05.07 15:21close123690.201.340580.000000.0000030.40132250.97
247382009.05.07 15:21close123680.101.340580.000000.00000-16.10132234.87
247392009.05.07 15:22sell123700.101.340500.000000.00000
247402009.05.07 15:24close123700.101.339780.000000.000007.20132242.07
247412009.05.07 15:25sell123710.101.340500.000000.00000
247422009.05.07 15:33sell123720.201.343200.000000.00000
247432009.05.07 15:44sell123730.401.346000.000000.00000
247442009.05.07 15:51close123730.401.344280.000000.0000068.80132310.87
247452009.05.07 15:51close123720.201.344280.000000.00000-21.60132289.27
247462009.05.07 15:51close123710.101.344280.000000.00000-37.80132251.47
247472009.05.07 15:51sell123740.101.343600.000000.00000
247482009.05.07 15:55close123740.101.343080.000000.000005.20132256.67
247492009.05.07 15:57sell123750.101.343100.000000.00000
247502009.05.07 16:01close123750.101.342480.000000.000006.20132262.87
247512009.05.08 07:41sell123760.101.339900.000000.00000
247522009.05.08 08:35sell123770.201.342500.000000.00000
247532009.05.08 09:02close123770.201.341280.000000.0000024.40132287.27
247542009.05.08 09:02close123760.101.341280.000000.00000-13.80132273.47
247552009.05.08 14:26sell123780.101.344300.000000.00000
247562009.05.08 14:27close123780.101.343680.000000.000006.20132279.67
247572009.05.08 14:31sell123790.101.344800.000000.00000
247582009.05.08 14:31close123790.101.343580.000000.0000012.20132291.87
247592009.05.08 14:34sell123800.101.344530.000000.00000
247602009.05.08 14:34sell123810.201.347200.000000.00000
247612009.05.08 14:36sell123820.401.350000.000000.00000
247622009.05.08 14:39close123820.401.348180.000000.0000072.80132364.67
247632009.05.08 14:39close123810.201.348180.000000.00000-19.60132345.07
247642009.05.08 14:39close123800.101.348180.000000.00000-36.50132308.57
247652009.05.08 14:40sell123830.101.348200.000000.00000
247662009.05.08 14:41close123830.101.347680.000000.000005.20132313.77
247672009.05.08 14:41sell123840.101.347200.000000.00000
247682009.05.08 14:52close123840.101.346180.000000.0000010.20132323.97
247692009.05.08 14:53sell123850.101.346900.000000.00000
247702009.05.08 14:58sell123860.201.349700.000000.00000
247712009.05.08 15:02close123860.201.348550.000000.0000023.00132346.97
247722009.05.08 15:02close123850.101.348550.000000.00000-16.50132330.47
247732009.05.08 15:03sell123870.101.348200.000000.00000
247742009.05.08 15:06sell123880.201.351000.000000.00000
247752009.05.08 15:11close123880.201.349680.000000.0000026.40132356.87
247762009.05.08 15:11close123870.101.349680.000000.00000-14.80132342.07
247772009.05.08 15:12sell123890.101.349300.000000.00000
247782009.05.08 15:13close123890.101.348780.000000.000005.20132347.27
247792009.05.08 15:14sell123900.101.348400.000000.00000
247802009.05.08 15:45sell123910.201.350900.000000.00000
247812009.05.08 15:50close123910.201.349880.000000.0000020.40132367.67
247822009.05.08 15:50close123900.101.349880.000000.00000-14.80132352.87
247832009.05.08 15:51sell123920.101.349500.000000.00000
247842009.05.08 16:00close123920.101.348880.000000.000006.20132359.07
247852009.05.08 18:31sell123930.101.354600.000000.00000
247862009.05.08 18:32close123930.101.353880.000000.000007.20132366.27
247872009.05.08 18:33sell123940.101.354900.000000.00000
247882009.05.08 18:34close123940.101.354080.000000.000008.20132374.47
247892009.05.08 18:35sell123950.101.354000.000000.00000
247902009.05.08 19:13sell123960.201.356700.000000.00000
247912009.05.08 19:18close123960.201.355610.000000.0000021.80132396.27
247922009.05.08 19:18close123950.101.355610.000000.00000-16.10132380.17
247932009.05.08 19:49sell123970.101.358500.000000.00000
247942009.05.08 19:50close123970.101.357780.000000.000007.20132387.37
247952009.05.08 19:51sell123980.101.357700.000000.00000
247962009.05.08 20:39sell123990.201.360800.000000.00000
247972009.05.11 00:00sell124000.401.365200.000000.00000
247982009.05.11 00:17close124000.401.362080.000000.00000124.80132512.17
247992009.05.11 00:17close123990.201.362080.000000.00000-25.68132486.49
248002009.05.11 00:17close123980.101.362080.000000.00000-43.84132442.65
248012009.05.11 04:45sell124010.101.364900.000000.00000
248022009.05.11 07:04close124010.101.364380.000000.000005.20132447.85
248032009.05.11 09:33buy124020.101.359180.000000.00000
248042009.05.11 09:35close124020.101.359870.000000.000006.90132454.75
248052009.05.12 10:02sell124030.101.365500.000000.00000
248062009.05.12 10:07close124030.101.364980.000000.000005.20132459.95
248072009.05.12 10:20sell124040.101.365700.000000.00000
248082009.05.12 10:23close124040.101.365080.000000.000006.20132466.15
248092009.05.12 18:33buy124050.101.358880.000000.00000
248102009.05.12 18:33close124050.101.359400.000000.000005.20132471.35
248112009.05.13 01:18sell124060.101.366300.000000.00000
248122009.05.13 01:39sell124070.201.368800.000000.00000
248132009.05.13 01:48close124070.201.367780.000000.0000020.40132491.75
248142009.05.13 01:48close124060.101.367780.000000.00000-14.80132476.95
248152009.05.13 01:49sell124080.101.368000.000000.00000
248162009.05.13 01:53close124080.101.367280.000000.000007.20132484.15
248172009.05.13 01:55sell124090.101.367400.000000.00000
248182009.05.13 02:13sell124100.201.370100.000000.00000
248192009.05.13 03:01close124100.201.368780.000000.0000026.40132510.55
248202009.05.13 03:01close124090.101.368780.000000.00000-13.80132496.75
248212009.05.13 14:02buy124110.101.362280.000000.00000
248222009.05.13 14:17close124110.101.362800.000000.000005.20132501.95
248232009.05.13 14:32buy124120.101.359980.000000.00000
248242009.05.13 14:33close124120.101.360600.000000.000006.20132508.15
248252009.05.13 14:33buy124130.101.359780.000000.00000
248262009.05.13 14:40buy124140.201.357280.000000.00000
248272009.05.13 14:40close124140.201.358300.000000.0000020.40132528.55
248282009.05.13 14:40close124130.101.358300.000000.00000-14.80132513.75
248292009.05.13 14:41buy124150.101.358080.000000.00000
248302009.05.13 14:42close124150.101.358800.000000.000007.20132520.95
248312009.05.13 14:43buy124160.101.358880.000000.00000
248322009.05.13 14:43close124160.101.359400.000000.000005.20132526.15
248332009.05.13 14:44buy124170.101.359080.000000.00000
248342009.05.13 14:48close124170.101.359600.000000.000005.20132531.35
248352009.05.13 14:52buy124180.101.359780.000000.00000
248362009.05.13 14:54close124180.101.360400.000000.000006.20132537.55
248372009.05.14 02:00buy124190.101.353680.000000.00000
248382009.05.14 02:02close124190.101.354300.000000.000006.20132543.75
248392009.05.14 02:03buy124200.101.352680.000000.00000
248402009.05.14 02:04close124200.101.353200.000000.000005.20132548.95
248412009.05.14 02:04buy124210.101.352980.000000.00000
248422009.05.14 02:06close124210.101.353600.000000.000006.20132555.15
248432009.05.14 11:01sell124220.101.361200.000000.00000
248442009.05.14 11:06close124220.101.360680.000000.000005.20132560.35
248452009.05.14 20:45sell124230.101.365000.000000.00000
248462009.05.14 21:11close124230.101.364480.000000.000005.20132565.55
248472009.05.15 08:15buy124240.101.360480.000000.00000
248482009.05.15 09:06buy124250.201.357980.000000.00000
248492009.05.15 09:24close124250.201.359000.000000.0000020.40132585.95
248502009.05.15 09:24close124240.101.359000.000000.00000-14.80132571.15
248512009.05.15 09:26buy124260.101.358750.000000.00000
248522009.05.15 09:29close124260.101.359300.000000.000005.50132576.65
248532009.05.15 10:58buy124270.101.355880.000000.00000
248542009.05.15 11:02close124270.101.356600.000000.000007.20132583.85
248552009.05.15 11:03buy124280.101.356480.000000.00000
248562009.05.15 11:06close124280.101.357000.000000.000005.20132589.05
248572009.05.15 11:14buy124290.101.356380.000000.00000
248582009.05.15 11:23close124290.101.356900.000000.000005.20132594.25
248592009.05.15 12:17buy124300.101.353980.000000.00000
248602009.05.15 12:19close124300.101.354700.000000.000007.20132601.45
248612009.05.15 12:22buy124310.101.353880.000000.00000
248622009.05.15 12:28close124310.101.354400.000000.000005.20132606.65
248632009.05.15 19:38buy124320.101.349580.000000.00000
248642009.05.15 19:41close124320.101.350100.000000.000005.20132611.85
248652009.05.15 19:41buy124330.101.349680.000000.00000
248662009.05.15 19:56buy124340.201.347180.000000.00000
248672009.05.15 19:59close124340.201.348200.000000.0000020.40132632.25
248682009.05.15 19:59close124330.101.348200.000000.00000-14.80132617.45
248692009.05.15 20:01buy124350.101.347980.000000.00000
248702009.05.15 20:15close124350.101.348500.000000.000005.20132622.65
248712009.05.18 02:29buy124360.101.343380.000000.00000
248722009.05.18 02:47close124360.101.344300.000000.000009.20132631.85
248732009.05.18 13:47sell124370.101.349300.000000.00000
248742009.05.18 14:25close124370.101.348780.000000.000005.20132637.05
248752009.05.18 14:28sell124380.101.349900.000000.00000
248762009.05.18 14:29close124380.101.349380.000000.000005.20132642.25
248772009.05.18 18:45sell124390.101.352600.000000.00000
248782009.05.18 20:22close124390.101.351880.000000.000007.20132649.45
248792009.05.19 06:01sell124400.101.357300.000000.00000
248802009.05.19 06:04close124400.101.356780.000000.000005.20132654.65
248812009.05.19 06:12sell124410.101.357500.000000.00000
248822009.05.19 06:26close124410.101.356980.000000.000005.20132659.85
248832009.05.19 09:27sell124420.101.359800.000000.00000
248842009.05.19 09:28close124420.101.359180.000000.000006.20132666.05
248852009.05.19 09:54sell124430.101.360300.000000.00000
248862009.05.19 10:38sell124440.201.362900.000000.00000
248872009.05.19 11:01sell124450.401.365400.000000.00000
248882009.05.19 11:04close124450.401.363880.000000.0000060.80132726.85
248892009.05.19 11:04close124440.201.363880.000000.00000-19.60132707.25
248902009.05.19 11:04close124430.101.363880.000000.00000-35.80132671.45
248912009.05.19 11:04sell124460.101.364100.000000.00000
248922009.05.19 11:06close124460.101.363380.000000.000007.20132678.65
248932009.05.19 11:07sell124470.101.363300.000000.00000
248942009.05.19 11:07close124470.101.362680.000000.000006.20132684.85
248952009.05.19 11:08sell124480.101.362800.000000.00000
248962009.05.19 11:15close124480.101.362180.000000.000006.20132691.05
248972009.05.19 21:03sell124490.101.365700.000000.00000
248982009.05.19 21:33close124490.101.365180.000000.000005.20132696.25
248992009.05.20 04:00buy124500.101.358780.000000.00000
249002009.05.20 04:02close124500.101.359300.000000.000005.20132701.45
249012009.05.20 10:08sell124510.101.364800.000000.00000
249022009.05.20 10:09close124510.101.364280.000000.000005.20132706.65
249032009.05.20 10:18sell124520.101.364500.000000.00000
249042009.05.20 11:18close124520.101.363780.000000.000007.20132713.85
249052009.05.20 13:40sell124530.101.368270.000000.00000
249062009.05.20 14:37sell124540.201.370900.000000.00000
249072009.05.20 14:38close124540.201.369780.000000.0000022.40132736.25
249082009.05.20 14:38close124530.101.369780.000000.00000-15.10132721.15
249092009.05.20 14:39sell124550.101.369700.000000.00000
249102009.05.20 14:40close124550.101.369180.000000.000005.20132726.35
249112009.05.20 14:41sell124560.101.369100.000000.00000
249122009.05.20 14:45close124560.101.368480.000000.000006.20132732.55
249132009.05.20 16:00sell124570.101.378700.000000.00000
249142009.05.20 16:06close124570.101.378180.000000.000005.20132737.75
249152009.05.20 16:07sell124580.101.378400.000000.00000
249162009.05.20 16:09close124580.101.377880.000000.000005.20132742.95
249172009.05.20 16:10sell124590.101.377870.000000.00000
249182009.05.20 16:11close124590.101.377280.000000.000005.90132748.85
249192009.05.20 16:12sell124600.101.377370.000000.00000
249202009.05.20 17:19close124600.101.376780.000000.000005.90132754.75
249212009.05.20 20:01sell124610.101.380800.000000.00000
249222009.05.20 20:06close124610.101.379980.000000.000008.20132762.95
249232009.05.20 20:07sell124620.101.380300.000000.00000
249242009.05.20 20:17close124620.101.379780.000000.000005.20132768.15
249252009.05.20 20:20sell124630.101.381000.000000.00000
249262009.05.20 20:33close124630.101.380280.000000.000007.20132775.35
249272009.05.20 20:38sell124640.101.380700.000000.00000
249282009.05.20 21:00close124640.101.380180.000000.000005.20132780.55
249292009.05.21 18:11sell124650.101.382500.000000.00000
249302009.05.21 18:13close124650.101.381880.000000.000006.20132786.75
249312009.05.21 18:37sell124660.101.383500.000000.00000
249322009.05.21 18:38close124660.101.382980.000000.000005.20132791.95
249332009.05.21 18:39sell124670.101.384000.000000.00000
249342009.05.21 18:42sell124680.201.387200.000000.00000
249352009.05.21 18:44close124680.201.385910.000000.0000025.80132817.75
249362009.05.21 18:44close124670.101.385910.000000.00000-19.10132798.65
249372009.05.21 18:45sell124690.101.385600.000000.00000
249382009.05.21 18:49sell124700.201.388100.000000.00000
249392009.05.21 19:10close124700.201.387080.000000.0000020.40132819.05
249402009.05.21 19:10close124690.101.387080.000000.00000-14.80132804.25
249412009.05.21 19:11sell124710.101.387500.000000.00000
249422009.05.21 19:23close124710.101.386880.000000.000006.20132810.45
249432009.05.21 19:25sell124720.101.387100.000000.00000
249442009.05.21 20:01sell124730.201.389600.000000.00000
249452009.05.21 20:11sell124740.401.392100.000000.00000
249462009.05.21 20:39close124740.401.390480.000000.0000064.80132875.25
249472009.05.21 20:39close124730.201.390480.000000.00000-17.60132857.65
249482009.05.21 20:39close124720.101.390480.000000.00000-33.80132823.85
249492009.05.22 01:50sell124750.101.392800.000000.00000
249502009.05.22 02:15close124750.101.392280.000000.000005.20132829.05
249512009.05.22 02:34sell124760.101.393700.000000.00000
249522009.05.22 03:14close124760.101.393180.000000.000005.20132834.25
249532009.05.22 09:19sell124770.101.397500.000000.00000
249542009.05.22 09:22close124770.101.396880.000000.000006.20132840.45
249552009.05.22 09:23sell124780.101.396800.000000.00000
249562009.05.22 09:23close124780.101.396280.000000.000005.20132845.65
249572009.05.22 14:36sell124790.101.400200.000000.00000
249582009.05.22 14:36close124790.101.399380.000000.000008.20132853.85
249592009.05.22 15:14sell124800.101.401000.000000.00000
249602009.05.22 15:17close124800.101.400280.000000.000007.20132861.05
249612009.05.22 15:19sell124810.101.402600.000000.00000
249622009.05.22 15:20close124810.101.402010.000000.000005.90132866.95
249632009.05.22 15:21sell124820.101.401500.000000.00000
249642009.05.22 15:21close124820.101.400980.000000.000005.20132872.15
249652009.05.22 19:38sell124830.101.404200.000000.00000
249662009.05.22 19:56close124830.101.403680.000000.000005.20132877.35
249672009.05.25 10:07buy124840.101.395780.000000.00000
249682009.05.25 10:09close124840.101.396370.000000.000005.90132883.25
249692009.05.25 14:20sell124850.101.401700.000000.00000
249702009.05.25 14:22close124850.101.400980.000000.000007.20132890.45
249712009.05.26 01:18buy124860.101.399250.000000.00000
249722009.05.26 01:30close124860.101.399800.000000.000005.50132895.95
249732009.05.26 03:15buy124870.101.397580.000000.00000
249742009.05.26 03:34buy124880.201.394980.000000.00000
249752009.05.26 03:38close124880.201.396100.000000.0000022.40132918.35
249762009.05.26 03:38close124870.101.396100.000000.00000-14.80132903.55
249772009.05.26 03:39buy124890.101.396180.000000.00000
249782009.05.26 03:40close124890.101.396700.000000.000005.20132908.75
249792009.05.26 03:41buy124900.101.396580.000000.00000
249802009.05.26 04:16close124900.101.397100.000000.000005.20132913.95
249812009.05.26 08:54buy124910.101.393580.000000.00000
249822009.05.26 08:55close124910.101.394100.000000.000005.20132919.15
249832009.05.26 08:55buy124920.101.393380.000000.00000
249842009.05.26 08:59close124920.101.393900.000000.000005.20132924.35
249852009.05.26 09:05buy124930.101.393680.000000.00000
249862009.05.26 09:09close124930.101.394200.000000.000005.20132929.55
249872009.05.26 09:10buy124940.101.393580.000000.00000
249882009.05.26 09:14close124940.101.394900.000000.0000013.20132942.75
249892009.05.26 09:30buy124950.101.392880.000000.00000
249902009.05.26 09:34close124950.101.393600.000000.000007.20132949.95
249912009.05.26 10:06buy124960.101.392380.000000.00000
249922009.05.26 10:16buy124970.201.389780.000000.00000
249932009.05.26 10:23close124970.201.391000.000000.0000024.40132974.35
249942009.05.26 10:23close124960.101.391000.000000.00000-13.80132960.55
249952009.05.26 10:24buy124980.101.390980.000000.00000
249962009.05.26 10:24close124980.101.391500.000000.000005.20132965.75
249972009.05.26 10:25buy124990.101.391480.000000.00000
249982009.05.26 10:26close124990.101.392000.000000.000005.20132970.95
249992009.05.26 10:29buy125000.101.391380.000000.00000
250002009.05.26 10:43buy125010.201.388880.000000.00000
250012009.05.26 12:45buy125020.401.385980.000000.00000
250022009.05.26 13:06close125020.401.387700.000000.0000068.80133039.75
250032009.05.26 13:06close125010.201.387700.000000.00000-23.60133016.15
250042009.05.26 13:06close125000.101.387700.000000.00000-36.80132979.35
250052009.05.26 16:21sell125030.101.398200.000000.00000
250062009.05.26 16:21close125030.101.397280.000000.000009.20132988.55
250072009.05.26 16:37sell125040.101.398200.000000.00000
250082009.05.26 16:39close125040.101.397380.000000.000008.20132996.75
250092009.05.26 16:42sell125050.101.398400.000000.00000
250102009.05.26 16:44close125050.101.397880.000000.000005.20133001.95
250112009.05.26 16:52sell125060.101.399100.000000.00000
250122009.05.26 17:00close125060.101.398480.000000.000006.20133008.15
250132009.05.27 03:45buy125070.101.396280.000000.00000
250142009.05.27 04:01close125070.101.396900.000000.000006.20133014.35
250152009.05.27 04:23buy125080.101.395910.000000.00000
250162009.05.27 05:00close125080.101.396800.000000.000008.90133023.25
250172009.05.27 08:00buy125090.101.393480.000000.00000
250182009.05.27 08:03close125090.101.394130.000000.000006.50133029.75
250192009.05.27 08:30buy125100.101.392480.000000.00000
250202009.05.27 08:31close125100.101.393100.000000.000006.20133035.95
250212009.05.27 13:31buy125110.101.390780.000000.00000
250222009.05.27 13:49close125110.101.391400.000000.000006.20133042.15
250232009.05.27 13:57buy125120.101.390280.000000.00000
250242009.05.27 14:20close125120.101.390800.000000.000005.20133047.35
250252009.05.27 22:58buy125130.101.383850.000000.00000
250262009.05.28 00:47close125130.101.384400.000000.000005.11133052.46
250272009.05.28 06:26buy125140.101.380480.000000.00000
250282009.05.28 06:43close125140.101.381000.000000.000005.20133057.66
250292009.05.28 09:55sell125150.101.386700.000000.00000
250302009.05.28 10:12close125150.101.386080.000000.000006.20133063.86
250312009.05.28 12:39sell125160.101.389600.000000.00000
250322009.05.28 12:42close125160.101.388910.000000.000006.90133070.76
250332009.05.28 15:31sell125170.101.395000.000000.00000
250342009.05.28 15:33close125170.101.394180.000000.000008.20133078.96
250352009.05.28 15:41sell125180.101.395200.000000.00000
250362009.05.28 15:43close125180.101.394680.000000.000005.20133084.16
250372009.05.28 15:44sell125190.101.395200.000000.00000
250382009.05.28 15:45close125190.101.394480.000000.000007.20133091.36
250392009.05.28 15:46sell125200.101.394600.000000.00000
250402009.05.28 15:50close125200.101.393380.000000.0000012.20133103.56
250412009.05.28 17:18sell125210.101.398000.000000.00000
250422009.05.28 17:19close125210.101.397380.000000.000006.20133109.76
250432009.05.29 03:45sell125220.101.397700.000000.00000
250442009.05.29 07:06close125220.101.397180.000000.000005.20133114.96
250452009.05.29 08:00sell125230.101.400700.000000.00000
250462009.05.29 08:02close125230.101.399680.000000.0000010.20133125.16
250472009.05.29 11:08sell125240.101.402870.000000.00000
250482009.05.29 11:36sell125250.201.406300.000000.00000
250492009.05.29 12:32sell125260.401.409400.000000.00000
250502009.05.29 13:07sell125270.801.411930.000000.00000
250512009.05.29 13:51close125270.801.409680.000000.00000180.00133305.16
250522009.05.29 13:51close125260.401.409680.000000.00000-11.20133293.96
250532009.05.29 13:51close125250.201.409680.000000.00000-67.60133226.36
250542009.05.29 13:51close125240.101.409680.000000.00000-68.10133158.26
250552009.05.29 16:56sell125280.101.416300.000000.00000
250562009.05.29 16:57close125280.101.414980.000000.0000013.20133171.46
250572009.06.01 09:00sell125290.101.418800.000000.00000
250582009.06.01 09:04close125290.101.418280.000000.000005.20133176.66
250592009.06.01 09:06sell125300.101.418500.000000.00000
250602009.06.01 09:06close125300.101.417980.000000.000005.20133181.86
250612009.06.01 09:07sell125310.101.418300.000000.00000
250622009.06.01 09:22sell125320.201.420800.000000.00000
250632009.06.01 10:13sell125330.401.423300.000000.00000
250642009.06.01 11:02close125330.401.421780.000000.0000060.80133242.66
250652009.06.01 11:02close125320.201.421780.000000.00000-19.60133223.06
250662009.06.01 11:02close125310.101.421780.000000.00000-34.80133188.26
250672009.06.01 20:04sell125340.101.423400.000000.00000
250682009.06.01 20:10close125340.101.422880.000000.000005.20133193.46
250692009.06.02 08:04buy125350.101.412980.000000.00000
250702009.06.02 08:13close125350.101.413530.000000.000005.50133198.96
250712009.06.02 08:15buy125360.101.413180.000000.00000
250722009.06.02 08:16close125360.101.413700.000000.000005.20133204.16
250732009.06.02 08:22buy125370.101.413180.000000.00000
250742009.06.02 09:09close125370.101.413700.000000.000005.20133209.36
250752009.06.02 12:12sell125380.101.418400.000000.00000
250762009.06.02 12:37sell125390.201.421300.000000.00000
250772009.06.02 12:51sell125400.401.424000.000000.00000
250782009.06.02 13:11close125400.401.422280.000000.0000068.80133278.16
250792009.06.02 13:11close125390.201.422280.000000.00000-19.60133258.56
250802009.06.02 13:11close125380.101.422280.000000.00000-38.80133219.76
250812009.06.02 13:12sell125410.101.422200.000000.00000
250822009.06.02 13:12close125410.101.421580.000000.000006.20133225.96
250832009.06.02 13:14sell125420.101.421400.000000.00000
250842009.06.02 13:37sell125430.201.425700.000000.00000
250852009.06.02 14:07close125430.201.423780.000000.0000038.40133264.36
250862009.06.02 14:07close125420.101.423780.000000.00000-23.80133240.56
250872009.06.02 16:36sell125440.101.429000.000000.00000
250882009.06.02 16:44close125440.101.428480.000000.000005.20133245.76
250892009.06.02 16:51sell125450.101.429300.000000.00000
250902009.06.02 16:53close125450.101.428750.000000.000005.50133251.26
250912009.06.02 16:54sell125460.101.428800.000000.00000
250922009.06.02 17:19close125460.101.428280.000000.000005.20133256.46
250932009.06.03 06:48sell125470.101.432700.000000.00000
250942009.06.03 06:49close125470.101.432180.000000.000005.20133261.66
250952009.06.03 10:40buy125480.101.423180.000000.00000
250962009.06.03 10:43close125480.101.423800.000000.000006.20133267.86
250972009.06.03 10:44buy125490.101.423680.000000.00000
250982009.06.03 10:48buy125500.201.421180.000000.00000
250992009.06.03 10:51close125500.201.422400.000000.0000024.40133292.26
251002009.06.03 10:51close125490.101.422400.000000.00000-12.80133279.46
251012009.06.03 10:52buy125510.101.422680.000000.00000
251022009.06.03 10:55close125510.101.423400.000000.000007.20133286.66
251032009.06.03 10:56buy125520.101.423080.000000.00000
251042009.06.03 10:56close125520.101.423800.000000.000007.20133293.86
251052009.06.03 10:59buy125530.101.423110.000000.00000
251062009.06.03 11:04close125530.101.423800.000000.000006.90133300.76
251072009.06.03 11:05buy125540.101.423080.000000.00000
251082009.06.03 11:10buy125550.201.420580.000000.00000
251092009.06.03 11:12close125550.201.421630.000000.0000021.00133321.76
251102009.06.03 11:12close125540.101.421630.000000.00000-14.50133307.26
251112009.06.03 11:13buy125560.101.421880.000000.00000
251122009.06.03 11:13close125560.101.422400.000000.000005.20133312.46
251132009.06.03 11:14buy125570.101.421880.000000.00000
251142009.06.03 11:20buy125580.201.418180.000000.00000
251152009.06.03 11:26close125580.201.419600.000000.0000028.40133340.86
251162009.06.03 11:26close125570.101.419600.000000.00000-22.80133318.06
251172009.06.03 11:27buy125590.101.419580.000000.00000
251182009.06.03 11:28close125590.101.420100.000000.000005.20133323.26
251192009.06.03 11:29buy125600.101.419580.000000.00000
251202009.06.03 11:33close125600.101.420800.000000.0000012.20133335.46
251212009.06.03 11:34buy125610.101.420880.000000.00000
251222009.06.03 11:37close125610.101.421400.000000.000005.20133340.66
251232009.06.03 11:38buy125620.101.420780.000000.00000
251242009.06.03 11:39close125620.101.421500.000000.000007.20133347.86
251252009.06.03 11:40buy125630.101.421080.000000.00000
251262009.06.03 11:44close125630.101.422000.000000.000009.20133357.06
251272009.06.03 18:49buy125640.101.412780.000000.00000
251282009.06.03 18:49close125640.101.413700.000000.000009.20133366.26
251292009.06.03 18:51buy125650.101.412780.000000.00000
251302009.06.03 18:53close125650.101.413600.000000.000008.20133374.46
251312009.06.03 18:56buy125660.101.412780.000000.00000
251322009.06.03 18:58close125660.101.413430.000000.000006.50133380.96
251332009.06.03 19:00buy125670.101.412980.000000.00000
251342009.06.03 19:04close125670.101.413700.000000.000007.20133388.16
251352009.06.03 19:38buy125680.101.412250.000000.00000
251362009.06.03 19:42close125680.101.413000.000000.000007.50133395.66
251372009.06.03 19:51buy125690.101.411580.000000.00000
251382009.06.03 19:54close125690.101.412130.000000.000005.50133401.16
251392009.06.03 19:55buy125700.101.412480.000000.00000
251402009.06.03 19:55close125700.101.413100.000000.000006.20133407.36
251412009.06.04 08:38sell125710.101.420900.000000.00000
251422009.06.04 08:42close125710.101.420380.000000.000005.20133412.56
251432009.06.04 08:45sell125720.101.421300.000000.00000
251442009.06.04 08:51close125720.101.420780.000000.000005.20133417.76
251452009.06.04 08:54sell125730.101.420800.000000.00000
251462009.06.04 09:13close125730.101.420280.000000.000005.20133422.96
251472009.06.04 09:14sell125740.101.420900.000000.00000
251482009.06.04 10:08sell125750.201.423800.000000.00000
251492009.06.04 10:10close125750.201.422380.000000.0000028.40133451.36
251502009.06.04 10:10close125740.101.422380.000000.00000-14.80133436.56
251512009.06.04 10:11sell125760.101.422230.000000.00000
251522009.06.04 10:15close125760.101.421580.000000.000006.50133443.06
251532009.06.04 13:13buy125770.101.413680.000000.00000
251542009.06.04 13:19close125770.101.414300.000000.000006.20133449.26
251552009.06.04 13:27buy125780.101.413480.000000.00000
251562009.06.04 13:28close125780.101.414000.000000.000005.20133454.46
251572009.06.04 13:56buy125790.101.410280.000000.00000
251582009.06.04 13:57close125790.101.411000.000000.000007.20133461.66
251592009.06.04 13:58buy125800.101.409780.000000.00000
251602009.06.04 13:58buy125810.201.407280.000000.00000
251612009.06.04 13:59close125810.201.408600.000000.0000026.40133488.06
251622009.06.04 13:59close125800.101.408600.000000.00000-11.80133476.26
251632009.06.04 13:59buy125820.101.407180.000000.00000
251642009.06.04 14:00close125820.101.408200.000000.0000010.20133486.46
251652009.06.04 14:01buy125830.101.407980.000000.00000
251662009.06.04 14:02close125830.101.408800.000000.000008.20133494.66
251672009.06.04 14:03buy125840.101.408480.000000.00000
251682009.06.04 14:04close125840.101.409900.000000.0000014.20133508.86
251692009.06.04 14:05buy125850.101.408880.000000.00000
251702009.06.04 14:07close125850.101.410200.000000.0000013.20133522.06
251712009.06.05 09:08sell125860.101.422600.000000.00000
251722009.06.05 09:11close125860.101.421780.000000.000008.20133530.26
251732009.06.05 15:08buy125870.101.408280.000000.00000
251742009.06.05 15:09close125870.101.409500.000000.0000012.20133542.46
251752009.06.05 15:13buy125880.101.407980.000000.00000
251762009.06.05 15:14close125880.101.409400.000000.0000014.20133556.66
251772009.06.05 15:15buy125890.101.407180.000000.00000
251782009.06.05 15:15close125890.101.408000.000000.000008.20133564.86
251792009.06.05 15:16buy125900.101.408450.000000.00000
251802009.06.05 15:17close125900.101.409000.000000.000005.50133570.36
251812009.06.05 15:18buy125910.101.408380.000000.00000
251822009.06.05 15:18close125910.101.408900.000000.000005.20133575.56
251832009.06.05 15:20buy125920.101.406180.000000.00000
251842009.06.05 15:21close125920.101.407000.000000.000008.20133583.76
251852009.06.05 15:22buy125930.101.404980.000000.00000
251862009.06.05 15:22close125930.101.405630.000000.000006.50133590.26
251872009.06.05 15:23buy125940.101.406180.000000.00000
251882009.06.05 15:24buy125950.201.402680.000000.00000
251892009.06.05 15:25close125950.201.404700.000000.0000040.40133630.66
251902009.06.05 15:25close125940.101.404700.000000.00000-14.80133615.86
251912009.06.05 15:26buy125960.101.404780.000000.00000
251922009.06.05 15:28close125960.101.405500.000000.000007.20133623.06
251932009.06.05 15:29buy125970.101.405980.000000.00000
251942009.06.05 15:35buy125980.201.403380.000000.00000
251952009.06.05 15:44close125980.201.404500.000000.0000022.40133645.46
251962009.06.05 15:44close125970.101.404500.000000.00000-14.80133630.66
251972009.06.05 15:44buy125990.101.403880.000000.00000
251982009.06.05 15:47buy126000.201.401180.000000.00000
251992009.06.05 15:52close126000.201.402400.000000.0000024.40133655.06
252002009.06.05 15:52close125990.101.402400.000000.00000-14.80133640.26
252012009.06.05 15:53buy126010.101.401580.000000.00000
252022009.06.05 15:54close126010.101.403300.000000.0000017.20133657.46
252032009.06.05 15:55buy126020.101.403180.000000.00000
252042009.06.05 16:08buy126030.201.400380.000000.00000
252052009.06.05 16:11buy126040.401.397380.000000.00000
252062009.06.05 16:17close126040.401.399300.000000.0000076.80133734.26
252072009.06.05 16:17close126030.201.399300.000000.00000-21.60133712.66
252082009.06.05 16:17close126020.101.399300.000000.00000-38.80133673.86
252092009.06.05 16:18buy126050.101.399180.000000.00000
252102009.06.05 16:18close126050.101.399800.000000.000006.20133680.06
252112009.06.05 16:19buy126060.101.399680.000000.00000
252122009.06.05 16:20close126060.101.400200.000000.000005.20133685.26
252132009.06.05 16:21buy126070.101.400680.000000.00000
252142009.06.05 16:22close126070.101.401300.000000.000006.20133691.46
252152009.06.05 16:22buy126080.101.401180.000000.00000
252162009.06.05 16:42close126080.101.401770.000000.000005.90133697.36
252172009.06.05 20:06buy126090.101.395480.000000.00000
252182009.06.05 20:43close126090.101.396000.000000.000005.20133702.56
252192009.06.08 08:25buy126100.101.393880.000000.00000
252202009.06.08 08:30close126100.101.394400.000000.000005.20133707.76
252212009.06.08 08:35buy126110.101.393780.000000.00000
252222009.06.08 08:40close126110.101.394300.000000.000005.20133712.96
252232009.06.08 08:41buy126120.101.394080.000000.00000
252242009.06.08 08:52close126120.101.394630.000000.000005.50133718.46
252252009.06.08 09:13buy126130.101.391980.000000.00000
252262009.06.08 09:18close126130.101.392500.000000.000005.20133723.66
252272009.06.08 09:28buy126140.101.391880.000000.00000
252282009.06.08 09:40buy126150.201.389280.000000.00000
252292009.06.08 10:04buy126160.401.386780.000000.00000
252302009.06.08 11:14close126160.401.388400.000000.0000064.80133788.46
252312009.06.08 11:14close126150.201.388400.000000.00000-17.60133770.86
252322009.06.08 11:14close126140.101.388400.000000.00000-34.80133736.06
252332009.06.09 04:54buy126170.101.386680.000000.00000
252342009.06.09 04:57close126170.101.387200.000000.000005.20133741.26
252352009.06.09 05:12buy126180.101.386810.000000.00000
252362009.06.09 07:16close126180.101.387500.000000.000006.90133748.16
252372009.06.09 09:12sell126190.101.393100.000000.00000
252382009.06.09 09:33sell126200.201.395600.000000.00000
252392009.06.09 09:46close126200.201.394580.000000.0000020.40133768.56
252402009.06.09 09:46close126190.101.394580.000000.00000-14.80133753.76
252412009.06.09 12:40buy126210.101.385680.000000.00000
252422009.06.09 12:40close126210.101.386200.000000.000005.20133758.96
252432009.06.09 13:53sell126220.101.397300.000000.00000
252442009.06.09 13:56close126220.101.396580.000000.000007.20133766.16
252452009.06.09 13:57sell126230.101.396400.000000.00000
252462009.06.09 14:02close126230.101.395880.000000.000005.20133771.36
252472009.06.09 14:26sell126240.101.398600.000000.00000
252482009.06.09 14:31close126240.101.398080.000000.000005.20133776.56
252492009.06.09 15:17sell126250.101.401600.000000.00000
252502009.06.09 15:19close126250.101.401080.000000.000005.20133781.76
252512009.06.09 15:20sell126260.101.401000.000000.00000
252522009.06.09 15:26close126260.101.400380.000000.000006.20133787.96
252532009.06.09 15:27sell126270.101.400330.000000.00000
252542009.06.09 15:35close126270.101.399780.000000.000005.50133793.46
252552009.06.09 20:27sell126280.101.407900.000000.00000
252562009.06.09 20:56close126280.101.406880.000000.0000010.20133803.66
252572009.06.10 07:54sell126290.101.411600.000000.00000
252582009.06.10 07:58close126290.101.411080.000000.000005.20133808.86
252592009.06.10 08:07sell126300.101.411500.000000.00000
252602009.06.10 08:08close126300.101.410580.000000.000009.20133818.06
252612009.06.10 16:04buy126310.101.400580.000000.00000
252622009.06.10 16:08close126310.101.401200.000000.000006.20133824.26
252632009.06.10 16:09buy126320.101.400680.000000.00000
252642009.06.10 16:10close126320.101.401200.000000.000005.20133829.46
252652009.06.10 16:14buy126330.101.400280.000000.00000
252662009.06.10 16:19close126330.101.400800.000000.000005.20133834.66
252672009.06.10 16:20buy126340.101.400480.000000.00000
252682009.06.10 16:22close126340.101.401200.000000.000007.20133841.86
252692009.06.10 17:02buy126350.101.398080.000000.00000
252702009.06.10 17:19buy126360.201.395380.000000.00000
252712009.06.10 17:21close126360.201.396700.000000.0000026.40133868.26
252722009.06.10 17:21close126350.101.396700.000000.00000-13.80133854.46
252732009.06.10 17:22buy126370.101.396780.000000.00000
252742009.06.10 17:25close126370.101.397400.000000.000006.20133860.66
252752009.06.10 17:26buy126380.101.397480.000000.00000
252762009.06.10 17:32close126380.101.398100.000000.000006.20133866.86
252772009.06.10 20:02buy126390.101.392210.000000.00000
252782009.06.10 20:10close126390.101.393100.000000.000008.90133875.76
252792009.06.10 20:11buy126400.101.393150.000000.00000
252802009.06.10 20:12close126400.101.393700.000000.000005.50133881.26
252812009.06.10 20:13buy126410.101.393780.000000.00000
252822009.06.10 20:15close126410.101.394500.000000.000007.20133888.46
252832009.06.11 03:32sell126420.101.402400.000000.00000
252842009.06.11 03:34close126420.101.401880.000000.000005.20133893.66
252852009.06.11 03:51sell126430.101.402400.000000.00000
252862009.06.11 03:54close126430.101.401880.000000.000005.20133898.86
252872009.06.11 04:13sell126440.101.402600.000000.00000
252882009.06.11 04:19close126440.101.401980.000000.000006.20133905.06
252892009.06.11 14:31buy126450.101.395480.000000.00000
252902009.06.11 14:32close126450.101.397200.000000.0000017.20133922.26
252912009.06.11 14:34buy126460.101.394280.000000.00000
252922009.06.11 14:35close126460.101.396200.000000.0000019.20133941.46
252932009.06.11 14:36buy126470.101.395580.000000.00000
252942009.06.11 14:36close126470.101.396100.000000.000005.20133946.66
252952009.06.11 14:37buy126480.101.395280.000000.00000
252962009.06.11 14:38close126480.101.397000.000000.0000017.20133963.86
252972009.06.11 16:17sell126490.101.407900.000000.00000
252982009.06.11 16:19close126490.101.407180.000000.000007.20133971.06
252992009.06.11 16:21sell126500.101.407500.000000.00000
253002009.06.11 16:25close126500.101.406980.000000.000005.20133976.26
253012009.06.11 16:27sell126510.101.407500.000000.00000
253022009.06.11 16:28close126510.101.406980.000000.000005.20133981.46
253032009.06.11 16:31sell126520.101.407400.000000.00000
253042009.06.11 16:57close126520.101.406780.000000.000006.20133987.66
253052009.06.11 17:29sell126530.101.409900.000000.00000
253062009.06.11 17:31close126530.101.409380.000000.000005.20133992.86
253072009.06.11 17:34sell126540.101.410100.000000.00000
253082009.06.11 17:36close126540.101.409580.000000.000005.20133998.06
253092009.06.11 17:36sell126550.101.409900.000000.00000
253102009.06.11 17:38close126550.101.409180.000000.000007.20134005.26
253112009.06.11 17:39sell126560.101.409100.000000.00000
253122009.06.11 17:43close126560.101.408480.000000.000006.20134011.46
253132009.06.11 19:32sell126570.101.415800.000000.00000
253142009.06.11 19:35close126570.101.415180.000000.000006.20134017.66
253152009.06.11 19:36sell126580.101.415300.000000.00000
253162009.06.11 19:39close126580.101.414780.000000.000005.20134022.86
253172009.06.11 19:40sell126590.101.414300.000000.00000
253182009.06.11 19:46close126590.101.413680.000000.000006.20134029.06
253192009.06.11 19:55sell126600.101.413400.000000.00000
253202009.06.11 20:00close126600.101.412880.000000.000005.20134034.26
253212009.06.12 11:16buy126610.101.403080.000000.00000
253222009.06.12 11:19close126610.101.403600.000000.000005.20134039.46
253232009.06.12 11:50buy126620.101.401780.000000.00000
253242009.06.12 11:51close126620.101.402300.000000.000005.20134044.66
253252009.06.12 13:22buy126630.101.399780.000000.00000
253262009.06.12 13:24close126630.101.400330.000000.000005.50134050.16
253272009.06.12 13:27buy126640.101.400080.000000.00000
253282009.06.12 13:29close126640.101.400600.000000.000005.20134055.36
253292009.06.12 13:30buy126650.101.399380.000000.00000
253302009.06.12 13:37close126650.101.400100.000000.000007.20134062.56
253312009.06.12 13:38buy126660.101.399980.000000.00000
253322009.06.12 13:46buy126670.201.397380.000000.00000
253332009.06.12 13:47close126670.201.398500.000000.0000022.40134084.96
253342009.06.12 13:47close126660.101.398500.000000.00000-14.80134070.16
253352009.06.12 13:48buy126680.101.398580.000000.00000
253362009.06.12 13:55close126680.101.399100.000000.000005.20134075.36
253372009.06.12 13:55buy126690.101.399980.000000.00000
253382009.06.12 13:56close126690.101.400600.000000.000006.20134081.56
253392009.06.12 13:57buy126700.101.400480.000000.00000
253402009.06.12 14:03close126700.101.401200.000000.000007.20134088.76
253412009.06.12 14:30buy126710.101.395880.000000.00000
253422009.06.12 14:30close126710.101.396470.000000.000005.90134094.66
253432009.06.12 14:32buy126720.101.395580.000000.00000
253442009.06.12 14:33close126720.101.396900.000000.0000013.20134107.86
253452009.06.12 14:40buy126730.101.395180.000000.00000
253462009.06.12 14:41close126730.101.395700.000000.000005.20134113.06
253472009.06.12 14:42buy126740.101.395880.000000.00000
253482009.06.12 14:43close126740.101.396600.000000.000007.20134120.26
253492009.06.12 14:49buy126750.101.396480.000000.00000
253502009.06.12 14:54close126750.101.397000.000000.000005.20134125.46
253512009.06.12 14:55buy126760.101.397080.000000.00000
253522009.06.12 14:56close126760.101.397700.000000.000006.20134131.66
253532009.06.12 14:59buy126770.101.397480.000000.00000
253542009.06.12 15:02close126770.101.398300.000000.000008.20134139.86
253552009.06.15 07:30buy126780.101.393180.000000.00000
253562009.06.15 08:01buy126790.201.390680.000000.00000
253572009.06.15 09:22buy126800.401.387980.000000.00000
253582009.06.15 11:22buy126810.801.385280.000000.00000
253592009.06.15 11:58close126810.801.387400.000000.00000169.60134309.46
253602009.06.15 11:58close126800.401.387400.000000.00000-23.20134286.26
253612009.06.15 11:58close126790.201.387400.000000.00000-65.60134220.66
253622009.06.15 11:58close126780.101.387400.000000.00000-57.80134162.86
253632009.06.15 14:07buy126820.101.383710.000000.00000
253642009.06.15 14:10close126820.101.384300.000000.000005.90134168.76
253652009.06.15 14:10buy126830.101.383780.000000.00000
253662009.06.15 14:11close126830.101.384300.000000.000005.20134173.96
253672009.06.15 17:03buy126840.101.380180.000000.00000
253682009.06.15 17:03close126840.101.380800.000000.000006.20134180.16
253692009.06.15 17:04buy126850.101.380080.000000.00000
253702009.06.15 17:05close126850.101.380700.000000.000006.20134186.36
253712009.06.15 17:05buy126860.101.380080.000000.00000
253722009.06.15 17:28buy126870.201.377480.000000.00000
253732009.06.15 17:30close126870.201.378600.000000.0000022.40134208.76
253742009.06.15 17:30close126860.101.378600.000000.00000-14.80134193.96
253752009.06.15 17:31buy126880.101.378280.000000.00000
253762009.06.15 17:33close126880.101.378870.000000.000005.90134199.86
253772009.06.15 17:35buy126890.101.378810.000000.00000
253782009.06.15 17:41close126890.101.379400.000000.000005.90134205.76
253792009.06.15 17:43buy126900.101.378880.000000.00000
253802009.06.15 17:45close126900.101.379400.000000.000005.20134210.96
253812009.06.15 17:53buy126910.101.377680.000000.00000
253822009.06.15 17:55close126910.101.378200.000000.000005.20134216.16
253832009.06.15 17:56buy126920.101.377980.000000.00000
253842009.06.15 17:56close126920.101.378500.000000.000005.20134221.36
253852009.06.15 17:57buy126930.101.378380.000000.00000
253862009.06.15 18:05close126930.101.379100.000000.000007.20134228.56
253872009.06.15 18:29buy126940.101.377180.000000.00000
253882009.06.15 18:37close126940.101.377700.000000.000005.20134233.76
253892009.06.16 02:29buy126950.101.375350.000000.00000
253902009.06.16 02:37close126950.101.375900.000000.000005.50134239.26
253912009.06.16 02:40buy126960.101.375180.000000.00000
253922009.06.16 02:44close126960.101.375700.000000.000005.20134244.46
253932009.06.16 07:30sell126970.101.383900.000000.00000
253942009.06.16 07:32close126970.101.382680.000000.0000012.20134256.66
253952009.06.16 09:22sell126980.101.386800.000000.00000
253962009.06.16 09:26close126980.101.385780.000000.0000010.20134266.86
253972009.06.16 09:33sell126990.101.386900.000000.00000
253982009.06.16 09:34close126990.101.386380.000000.000005.20134272.06
253992009.06.16 09:44sell127000.101.386700.000000.00000
254002009.06.16 09:55close127000.101.386080.000000.000006.20134278.26
254012009.06.16 11:01sell127010.101.391100.000000.00000
254022009.06.16 11:02close127010.101.390380.000000.000007.20134285.46
254032009.06.16 11:03sell127020.101.390600.000000.00000
254042009.06.16 11:23close127020.101.389680.000000.000009.20134294.66
254052009.06.16 11:24sell127030.101.389900.000000.00000
254062009.06.16 11:31close127030.101.389280.000000.000006.20134300.86
254072009.06.17 01:43buy127040.101.380810.000000.00000
254082009.06.17 01:49close127040.101.381430.000000.000006.20134307.06
254092009.06.17 06:14sell127050.101.387700.000000.00000
254102009.06.17 06:20close127050.101.387180.000000.000005.20134312.26
254112009.06.17 08:23sell127060.101.390170.000000.00000
254122009.06.17 08:26close127060.101.389580.000000.000005.90134318.16
254132009.06.17 08:27sell127070.101.389700.000000.00000
254142009.06.17 08:55sell127080.201.392400.000000.00000
254152009.06.17 09:00close127080.201.391280.000000.0000022.40134340.56
254162009.06.17 09:00close127070.101.391280.000000.00000-15.80134324.76
254172009.06.17 20:05sell127090.101.392200.000000.00000
254182009.06.17 20:06close127090.101.391480.000000.000007.20134331.96
254192009.06.17 20:08sell127100.101.391800.000000.00000
254202009.06.17 20:09close127100.101.391280.000000.000005.20134337.16
254212009.06.17 20:11sell127110.101.391770.000000.00000
254222009.06.17 20:17sell127120.201.394600.000000.00000
254232009.06.17 20:29sell127130.401.397200.000000.00000
254242009.06.17 20:43close127130.401.395610.000000.0000063.60134400.76
254252009.06.17 20:43close127120.201.395610.000000.00000-20.20134380.56
254262009.06.17 20:43close127110.101.395610.000000.00000-38.40134342.16
254272009.06.17 20:44sell127140.101.395600.000000.00000
254282009.06.17 21:33close127140.101.395050.000000.000005.50134347.66
254292009.06.18 09:23sell127150.101.398600.000000.00000
254302009.06.18 09:27close127150.101.397980.000000.000006.20134353.86
254312009.06.18 16:12sell127160.101.399800.000000.00000
254322009.06.18 16:13close127160.101.398580.000000.0000012.20134366.06
254332009.06.18 20:02buy127170.101.390250.000000.00000
254342009.06.18 20:11buy127180.201.387280.000000.00000
254352009.06.18 20:15close127180.201.389200.000000.0000038.40134404.46
254362009.06.18 20:15close127170.101.389200.000000.00000-10.50134393.96
254372009.06.18 20:16buy127190.101.388980.000000.00000
254382009.06.18 20:24close127190.101.389500.000000.000005.20134399.16
254392009.06.18 20:55buy127200.101.388180.000000.00000
254402009.06.18 20:57close127200.101.388700.000000.000005.20134404.36
254412009.06.19 17:49sell127210.101.397300.000000.00000
254422009.06.19 17:56sell127220.201.399800.000000.00000
254432009.06.19 18:05close127220.201.398780.000000.0000020.40134424.76
254442009.06.19 18:05close127210.101.398780.000000.00000-14.80134409.96
254452009.06.22 03:26buy127230.101.389080.000000.00000
254462009.06.22 03:29close127230.101.389600.000000.000005.20134415.16
254472009.06.22 03:44buy127240.101.389280.000000.00000
254482009.06.22 03:46close127240.101.389800.000000.000005.20134420.36
254492009.06.22 08:15buy127250.101.388280.000000.00000
254502009.06.22 08:30buy127260.201.385780.000000.00000
254512009.06.22 09:04close127260.201.386900.000000.0000022.40134442.76
254522009.06.22 09:04close127250.101.386900.000000.00000-13.80134428.96
254532009.06.23 09:26sell127270.101.388930.000000.00000
254542009.06.23 09:29close127270.101.388180.000000.000007.50134436.46
254552009.06.23 09:37sell127280.101.388900.000000.00000
254562009.06.23 10:08close127280.101.388380.000000.000005.20134441.66
254572009.06.23 11:15sell127290.101.393200.000000.00000
254582009.06.23 11:33close127290.101.392680.000000.000005.20134446.86
254592009.06.23 12:39sell127300.101.396700.000000.00000
254602009.06.23 12:41close127300.101.396180.000000.000005.20134452.06
254612009.06.23 12:42sell127310.101.396400.000000.00000
254622009.06.23 12:44close127310.101.395880.000000.000005.20134457.26
254632009.06.23 12:54sell127320.101.396400.000000.00000
254642009.06.23 12:58close127320.101.395880.000000.000005.20134462.46
254652009.06.23 12:58sell127330.101.395930.000000.00000
254662009.06.23 13:33close127330.101.395380.000000.000005.50134467.96
254672009.06.23 13:40sell127340.101.399100.000000.00000
254682009.06.23 13:41close127340.101.398480.000000.000006.20134474.16
254692009.06.23 13:42sell127350.101.398600.000000.00000
254702009.06.23 13:51close127350.101.398050.000000.000005.50134479.66
254712009.06.23 18:03sell127360.101.406000.000000.00000
254722009.06.23 18:05close127360.101.405380.000000.000006.20134485.86
254732009.06.23 18:05sell127370.101.404900.000000.00000
254742009.06.23 18:10sell127380.201.407400.000000.00000
254752009.06.23 18:37sell127390.401.410100.000000.00000
254762009.06.23 19:17close127390.401.408380.000000.0000068.80134554.66
254772009.06.23 19:17close127380.201.408380.000000.00000-19.60134535.06
254782009.06.23 19:17close127370.101.408380.000000.00000-34.80134500.26
254792009.06.24 08:45sell127400.101.413400.000000.00000
254802009.06.24 08:48close127400.101.412780.000000.000006.20134506.46
254812009.06.24 08:56sell127410.101.413000.000000.00000
254822009.06.24 09:02close127410.101.412350.000000.000006.50134512.96
254832009.06.24 13:31buy127420.101.400980.000000.00000
254842009.06.24 13:32close127420.101.401630.000000.000006.50134519.46
254852009.06.24 13:32buy127430.101.402580.000000.00000
254862009.06.24 13:35close127430.101.403300.000000.000007.20134526.66
254872009.06.24 13:37buy127440.101.402280.000000.00000
254882009.06.24 13:37close127440.101.403000.000000.000007.20134533.86
254892009.06.24 13:39buy127450.101.402580.000000.00000
254902009.06.24 13:39close127450.101.403200.000000.000006.20134540.06
254912009.06.24 13:42buy127460.101.402450.000000.00000
254922009.06.24 14:07close127460.101.403000.000000.000005.50134545.56
254932009.06.24 18:17buy127470.101.397980.000000.00000
254942009.06.24 18:23buy127480.201.395380.000000.00000
254952009.06.24 18:26close127480.201.397000.000000.0000032.40134577.96
254962009.06.24 18:26close127470.101.397000.000000.00000-9.80134568.16
254972009.06.24 18:27buy127490.101.395780.000000.00000
254982009.06.24 18:27close127490.101.396600.000000.000008.20134576.36
254992009.06.24 18:28buy127500.101.396280.000000.00000
255002009.06.24 18:28close127500.101.397100.000000.000008.20134584.56
255012009.06.24 18:29buy127510.101.397180.000000.00000
255022009.06.24 18:58close127510.101.397700.000000.000005.20134589.76
255032009.06.24 21:05buy127520.101.390880.000000.00000
255042009.06.24 21:25close127520.101.391400.000000.000005.20134594.96
255052009.06.25 14:59buy127530.101.389780.000000.00000
255062009.06.25 15:00close127530.101.390300.000000.000005.20134600.16
255072009.06.25 15:01buy127540.101.389780.000000.00000
255082009.06.25 15:02close127540.101.390300.000000.000005.20134605.36
255092009.06.25 15:03buy127550.101.389680.000000.00000
255102009.06.25 15:04close127550.101.390800.000000.0000011.20134616.56
255112009.06.25 19:22sell127560.101.399700.000000.00000
255122009.06.25 19:24close127560.101.399180.000000.000005.20134621.76
255132009.06.25 19:27sell127570.101.399700.000000.00000
255142009.06.25 19:40close127570.101.399180.000000.000005.20134626.96
255152009.06.26 02:11sell127580.101.401900.000000.00000
255162009.06.26 03:31sell127590.201.404400.000000.00000
255172009.06.26 04:27close127590.201.403380.000000.0000020.40134647.36
255182009.06.26 04:27close127580.101.403380.000000.00000-14.80134632.56
255192009.06.26 07:00sell127600.101.405400.000000.00000
255202009.06.26 07:08close127600.101.404880.000000.000005.20134637.76
255212009.06.26 13:13sell127610.101.409630.000000.00000
255222009.06.26 13:15close127610.101.409080.000000.000005.50134643.26
255232009.06.29 08:11buy127620.101.399080.000000.00000
255242009.06.29 08:19close127620.101.399630.000000.000005.50134648.76
255252009.06.29 08:21buy127630.101.399280.000000.00000
255262009.06.29 08:48close127630.101.399830.000000.000005.50134654.26
255272009.06.30 01:27sell127640.101.410600.000000.00000
255282009.06.30 01:35close127640.101.410050.000000.000005.50134659.76
255292009.06.30 01:41sell127650.101.410530.000000.00000
255302009.06.30 01:56close127650.101.410010.000000.000005.20134664.96
255312009.06.30 08:30sell127660.101.413900.000000.00000
255322009.06.30 08:36close127660.101.413380.000000.000005.20134670.16
255332009.06.30 08:37sell127670.101.413500.000000.00000
255342009.06.30 08:52close127670.101.412980.000000.000005.20134675.36
255352009.06.30 15:14buy127680.101.406580.000000.00000
255362009.06.30 15:15close127680.101.407200.000000.000006.20134681.56
255372009.06.30 15:16buy127690.101.406180.000000.00000
255382009.06.30 15:20close127690.101.407100.000000.000009.20134690.76
255392009.06.30 15:21buy127700.101.406810.000000.00000
255402009.06.30 15:28close127700.101.407400.000000.000005.90134696.66
255412009.06.30 16:02buy127710.101.405380.000000.00000
255422009.06.30 16:03close127710.101.406100.000000.000007.20134703.86
255432009.06.30 16:04buy127720.101.405980.000000.00000
255442009.06.30 16:10buy127730.201.403480.000000.00000
255452009.06.30 16:11close127730.201.404700.000000.0000024.40134728.26
255462009.06.30 16:11close127720.101.404700.000000.00000-12.80134715.46
255472009.06.30 16:12buy127740.101.404380.000000.00000
255482009.06.30 16:19buy127750.201.401880.000000.00000
255492009.06.30 16:29close127750.201.403200.000000.0000026.40134741.86
255502009.06.30 16:29close127740.101.403200.000000.00000-11.80134730.06
255512009.06.30 16:30buy127760.101.402880.000000.00000
255522009.06.30 16:30close127760.101.403400.000000.000005.20134735.26
255532009.06.30 16:31buy127770.101.403180.000000.00000
255542009.06.30 16:38buy127780.201.400380.000000.00000
255552009.06.30 16:48close127780.201.401700.000000.0000026.40134761.66
255562009.06.30 16:48close127770.101.401700.000000.00000-14.80134746.86
255572009.06.30 16:49buy127790.101.401580.000000.00000
255582009.06.30 17:00close127790.101.403600.000000.0000020.20134767.06
255592009.07.01 03:07buy127800.101.400880.000000.00000
255602009.07.01 03:16close127800.101.401500.000000.000006.20134773.26
255612009.07.01 03:34buy127810.101.400380.000000.00000
255622009.07.01 03:44close127810.101.400900.000000.000005.20134778.46
255632009.07.01 09:05sell127820.101.407300.000000.00000
255642009.07.01 09:07close127820.101.406650.000000.000006.50134784.96
255652009.07.01 09:25sell127830.101.407100.000000.00000
255662009.07.01 09:26close127830.101.406480.000000.000006.20134791.16
255672009.07.01 09:27sell127840.101.407100.000000.00000
255682009.07.01 10:12close127840.101.406580.000000.000005.20134796.36
255692009.07.01 14:15sell127850.101.409700.000000.00000
255702009.07.01 14:16close127850.101.407780.000000.0000019.20134815.56
255712009.07.01 14:22sell127860.101.409600.000000.00000
255722009.07.01 14:22close127860.101.408880.000000.000007.20134822.76
255732009.07.01 14:28sell127870.101.409570.000000.00000
255742009.07.01 14:58sell127880.201.412300.000000.00000
255752009.07.01 15:25sell127890.401.414800.000000.00000
255762009.07.01 16:57close127890.401.412780.000000.0000080.80134903.56
255772009.07.01 16:57close127880.201.412780.000000.00000-9.60134893.96
255782009.07.01 16:57close127870.101.412780.000000.00000-32.10134861.86
255792009.07.02 09:38buy127900.101.408080.000000.00000
255802009.07.02 09:41close127900.101.408600.000000.000005.20134867.06
255812009.07.02 13:03buy127910.101.406080.000000.00000
255822009.07.02 13:07close127910.101.406700.000000.000006.20134873.26
255832009.07.02 13:12buy127920.101.405480.000000.00000
255842009.07.02 13:16close127920.101.406500.000000.0000010.20134883.46
255852009.07.02 13:17buy127930.101.405680.000000.00000
255862009.07.02 13:20close127930.101.406400.000000.000007.20134890.66
255872009.07.02 14:45buy127940.101.402780.000000.00000
255882009.07.02 14:45close127940.101.403400.000000.000006.20134896.86
255892009.07.02 14:46buy127950.101.403280.000000.00000
255902009.07.02 14:54close127950.101.404100.000000.000008.20134905.06
255912009.07.02 16:11buy127960.101.400780.000000.00000
255922009.07.02 16:16close127960.101.401500.000000.000007.20134912.26
255932009.07.02 16:25buy127970.101.400680.000000.00000
255942009.07.02 16:36close127970.101.401200.000000.000005.20134917.46
255952009.07.02 23:24buy127980.101.398080.000000.00000
255962009.07.02 23:26buy127990.201.395310.000000.00000
255972009.07.02 23:48buy128000.401.392780.000000.00000
255982009.07.02 23:58close128000.401.394400.000000.0000064.80134982.26
255992009.07.02 23:58close127990.201.394400.000000.00000-18.20134964.06
256002009.07.02 23:58close127980.101.394400.000000.00000-36.80134927.26
256012009.07.02 23:59buy128010.101.394510.000000.00000
256022009.07.03 00:01close128010.101.395100.000000.000005.77134933.03
256032009.07.03 00:07buy128020.101.395280.000000.00000
256042009.07.03 00:15close128020.101.395800.000000.000005.20134938.23
256052009.07.03 08:32sell128030.101.401400.000000.00000
256062009.07.03 08:35close128030.101.400780.000000.000006.20134944.43
256072009.07.03 08:45sell128040.101.401600.000000.00000
256082009.07.03 09:12close128040.101.401080.000000.000005.20134949.63
256092009.07.03 21:41buy128050.101.396580.000000.00000
256102009.07.03 21:51close128050.101.397100.000000.000005.20134954.83
256112009.07.06 08:58buy128060.101.394080.000000.00000
256122009.07.06 09:13buy128070.201.391380.000000.00000
256132009.07.06 09:17close128070.201.392470.000000.0000021.80134976.63
256142009.07.06 09:17close128060.101.392470.000000.00000-16.10134960.53
256152009.07.06 09:17buy128080.101.392880.000000.00000
256162009.07.06 09:22close128080.101.393500.000000.000006.20134966.73
256172009.07.06 09:36buy128090.101.392380.000000.00000
256182009.07.06 09:50close128090.101.392970.000000.000005.90134972.63
256192009.07.06 13:01buy128100.101.388480.000000.00000
256202009.07.06 13:04close128100.101.389000.000000.000005.20134977.83
256212009.07.06 13:04buy128110.101.389080.000000.00000
256222009.07.06 13:15close128110.101.389670.000000.000005.90134983.73
256232009.07.06 19:30sell128120.101.396300.000000.00000
256242009.07.06 19:30close128120.101.395780.000000.000005.20134988.93
256252009.07.06 19:31sell128130.101.396000.000000.00000
256262009.07.06 19:42close128130.101.395480.000000.000005.20134994.13
256272009.07.07 08:45buy128140.101.391880.000000.00000
256282009.07.07 08:46close128140.101.392500.000000.000006.20135000.33
256292009.07.07 09:17buy128150.101.390780.000000.00000
256302009.07.07 09:20close128150.101.391300.000000.000005.20135005.53
256312009.07.07 09:25buy128160.101.390780.000000.00000
256322009.07.07 09:34close128160.101.391500.000000.000007.20135012.73
256332009.07.07 13:16sell128170.101.402700.000000.00000
256342009.07.07 13:19close128170.101.402080.000000.000006.20135018.93
256352009.07.07 13:21sell128180.101.402000.000000.00000
256362009.07.07 13:38sell128190.201.404500.000000.00000
256372009.07.07 13:53close128190.201.403480.000000.0000020.40135039.33
256382009.07.07 13:53close128180.101.403480.000000.00000-14.80135024.53
256392009.07.07 18:43buy128200.101.392880.000000.00000
256402009.07.07 18:47close128200.101.393400.000000.000005.20135029.73
256412009.07.08 01:28buy128210.101.390480.000000.00000
256422009.07.08 02:12close128210.101.391000.000000.000005.20135034.93
256432009.07.08 08:18buy128220.101.386680.000000.00000
256442009.07.08 08:21close128220.101.387200.000000.000005.20135040.13
256452009.07.08 08:23buy128230.101.386680.000000.00000
256462009.07.08 08:37close128230.101.387600.000000.000009.20135049.33
256472009.07.08 17:55buy128240.101.385480.000000.00000
256482009.07.08 19:02close128240.101.386300.000000.000008.20135057.53
256492009.07.09 03:57sell128250.101.391100.000000.00000
256502009.07.09 04:02close128250.101.390480.000000.000006.20135063.73
256512009.07.09 08:30sell128260.101.393100.000000.00000
256522009.07.09 08:38close128260.101.392580.000000.000005.20135068.93
256532009.07.09 08:45sell128270.101.393000.000000.00000
256542009.07.09 09:04close128270.101.392280.000000.000007.20135076.13
256552009.07.09 10:22sell128280.101.396500.000000.00000
256562009.07.09 10:25close128280.101.395980.000000.000005.20135081.33
256572009.07.09 10:26sell128290.101.396200.000000.00000
256582009.07.09 10:38close128290.101.395680.000000.000005.20135086.53
256592009.07.09 14:34sell128300.101.399600.000000.00000
256602009.07.09 14:35close128300.101.398780.000000.000008.20135094.73
256612009.07.09 14:50sell128310.101.399670.000000.00000
256622009.07.09 15:01close128310.101.399110.000000.000005.60135100.33
256632009.07.09 17:44sell128320.101.402000.000000.00000
256642009.07.09 17:47sell128330.201.404600.000000.00000
256652009.07.09 17:49close128330.201.403480.000000.0000022.40135122.73
256662009.07.09 17:49close128320.101.403480.000000.00000-14.80135107.93
256672009.07.09 17:50sell128340.101.403400.000000.00000
256682009.07.09 17:57close128340.101.402780.000000.000006.20135114.13
256692009.07.09 17:58sell128350.101.402500.000000.00000
256702009.07.09 18:23sell128360.201.405200.000000.00000
256712009.07.09 18:50close128360.201.403980.000000.0000024.40135138.53
256722009.07.09 18:50close128350.101.403980.000000.00000-14.80135123.73
256732009.07.10 02:49buy128370.101.399380.000000.00000
256742009.07.10 03:21close128370.101.399900.000000.000005.20135128.93
256752009.07.10 04:29buy128380.101.397880.000000.00000
256762009.07.10 06:47close128380.101.398500.000000.000006.20135135.13
256772009.07.10 08:07buy128390.101.395280.000000.00000
256782009.07.10 08:13close128390.101.395800.000000.000005.20135140.33
256792009.07.10 08:14buy128400.101.395580.000000.00000
256802009.07.10 08:17close128400.101.396100.000000.000005.20135145.53
256812009.07.10 08:52buy128410.101.394680.000000.00000
256822009.07.10 09:18buy128420.201.392080.000000.00000
256832009.07.10 11:12buy128430.401.389580.000000.00000
256842009.07.10 13:10close128430.401.391100.000000.0000060.80135206.33
256852009.07.10 13:10close128420.201.391100.000000.00000-19.60135186.73
256862009.07.10 13:10close128410.101.391100.000000.00000-35.80135150.93
256872009.07.13 08:06buy128440.101.389780.000000.00000
256882009.07.13 08:10close128440.101.390300.000000.000005.20135156.13
256892009.07.13 08:10buy128450.101.390580.000000.00000
256902009.07.13 08:16close128450.101.391170.000000.000005.90135162.03
256912009.07.14 08:24sell128460.101.400900.000000.00000
256922009.07.14 08:32close128460.101.400380.000000.000005.20135167.23
256932009.07.14 20:05buy128470.101.391080.000000.00000
256942009.07.14 20:07close128470.101.391630.000000.000005.50135172.73
256952009.07.15 08:02sell128480.101.400100.000000.00000
256962009.07.15 08:15sell128490.201.402700.000000.00000
256972009.07.15 08:49sell128500.401.405300.000000.00000
256982009.07.15 10:06close128500.401.403680.000000.0000064.80135237.53
256992009.07.15 10:06close128490.201.403680.000000.00000-19.60135217.93
257002009.07.15 10:06close128480.101.403680.000000.00000-35.80135182.13
257012009.07.15 13:00sell128510.101.407900.000000.00000
257022009.07.15 13:01close128510.101.407380.000000.000005.20135187.33
257032009.07.15 14:33sell128520.101.409400.000000.00000
257042009.07.15 14:33close128520.101.408680.000000.000007.20135194.53
257052009.07.15 14:51sell128530.101.409600.000000.00000
257062009.07.15 14:54close128530.101.408880.000000.000007.20135201.73
257072009.07.15 14:56sell128540.101.409600.000000.00000
257082009.07.15 14:57close128540.101.408780.000000.000008.20135209.93
257092009.07.16 12:41sell128550.101.413400.000000.00000
257102009.07.16 12:42close128550.101.411680.000000.0000017.20135227.13
257112009.07.16 12:46sell128560.101.412500.000000.00000
257122009.07.16 12:47close128560.101.411980.000000.000005.20135232.33
257132009.07.16 13:30sell128570.101.413700.000000.00000
257142009.07.16 13:33close128570.101.413180.000000.000005.20135237.53
257152009.07.16 13:34sell128580.101.413600.000000.00000
257162009.07.16 13:34close128580.101.412980.000000.000006.20135243.73
257172009.07.16 13:36sell128590.101.413600.000000.00000
257182009.07.16 13:46close128590.101.412880.000000.000007.20135250.93
257192009.07.16 14:31sell128600.101.416200.000000.00000
257202009.07.16 14:32close128600.101.415680.000000.000005.20135256.13
257212009.07.16 14:33sell128610.101.415300.000000.00000
257222009.07.16 14:33close128610.101.414480.000000.000008.20135264.33
257232009.07.16 14:34sell128620.101.414900.000000.00000
257242009.07.16 14:37close128620.101.414280.000000.000006.20135270.53
257252009.07.16 14:38sell128630.101.414400.000000.00000
257262009.07.16 14:38close128630.101.413580.000000.000008.20135278.73
257272009.07.16 14:39sell128640.101.414300.000000.00000
257282009.07.16 14:43close128640.101.413580.000000.000007.20135285.93
257292009.07.17 03:39buy128650.101.410180.000000.00000
257302009.07.17 04:30close128650.101.410730.000000.000005.50135291.43
257312009.07.17 08:34buy128660.101.408980.000000.00000
257322009.07.17 10:18close128660.101.409800.000000.000008.20135299.63
257332009.07.17 20:48sell128670.101.414400.000000.00000
257342009.07.17 20:52close128670.101.413880.000000.000005.20135304.83
257352009.07.20 03:28sell128680.101.416200.000000.00000
257362009.07.20 05:33close128680.101.415680.000000.000005.20135310.03
257372009.07.20 09:49sell128690.101.419500.000000.00000
257382009.07.20 09:51close128690.101.418980.000000.000005.20135315.23
257392009.07.20 09:54sell128700.101.420400.000000.00000
257402009.07.20 09:55close128700.101.419710.000000.000006.90135322.13
257412009.07.20 09:56sell128710.101.419600.000000.00000
257422009.07.20 10:01sell128720.201.422170.000000.00000
257432009.07.20 10:36close128720.201.421080.000000.0000021.80135343.93
257442009.07.20 10:36close128710.101.421080.000000.00000-14.80135329.13
257452009.07.20 10:37sell128730.101.421500.000000.00000
257462009.07.20 11:20sell128740.201.424000.000000.00000
257472009.07.20 11:49close128740.201.422980.000000.0000020.40135349.53
257482009.07.20 11:49close128730.101.422980.000000.00000-14.80135334.73
257492009.07.21 03:21buy128750.101.419810.000000.00000
257502009.07.21 03:38close128750.101.420400.000000.000005.90135340.63
257512009.07.21 09:03buy128760.101.418180.000000.00000
257522009.07.21 09:09close128760.101.418730.000000.000005.50135346.13
257532009.07.21 15:09sell128770.101.426100.000000.00000
257542009.07.21 15:10close128770.101.425580.000000.000005.20135351.33
257552009.07.21 15:11sell128780.101.426100.000000.00000
257562009.07.21 15:44close128780.101.425580.000000.000005.20135356.53
257572009.07.22 03:10buy128790.101.417280.000000.00000
257582009.07.22 03:16close128790.101.417900.000000.000006.20135362.73
257592009.07.22 15:31buy128800.101.416080.000000.00000
257602009.07.22 15:35close128800.101.416700.000000.000006.20135368.93
257612009.07.22 15:37buy128810.101.416180.000000.00000
257622009.07.22 15:40close128810.101.417000.000000.000008.20135377.13
257632009.07.22 18:49sell128820.101.424500.000000.00000
257642009.07.22 18:55close128820.101.423680.000000.000008.20135385.33
257652009.07.22 18:56sell128830.101.423600.000000.00000
257662009.07.22 19:04close128830.101.422950.000000.000006.50135391.83
257672009.07.22 19:21sell128840.101.424700.000000.00000
257682009.07.22 19:23close128840.101.424180.000000.000005.20135397.03
257692009.07.22 19:24sell128850.101.424070.000000.00000
257702009.07.22 19:25close128850.101.423480.000000.000005.90135402.93
257712009.07.23 03:11sell128860.101.422930.000000.00000
257722009.07.23 03:27close128860.101.422180.000000.000007.50135410.43
257732009.07.23 08:30sell128870.101.425700.000000.00000
257742009.07.23 08:37close128870.101.425180.000000.000005.20135415.63
257752009.07.23 12:56buy128880.101.420280.000000.00000
257762009.07.23 13:01close128880.101.420800.000000.000005.20135420.83
257772009.07.23 17:15sell128890.101.427900.000000.00000
257782009.07.23 17:20close128890.101.427310.000000.000005.90135426.73
257792009.07.23 17:21sell128900.101.427400.000000.00000
257802009.07.23 17:47close128900.101.426880.000000.000005.20135431.93
257812009.07.23 22:30buy128910.101.414080.000000.00000
257822009.07.23 22:44close128910.101.414600.000000.000005.20135437.13
257832009.07.24 08:00sell128920.101.418300.000000.00000
257842009.07.24 08:01close128920.101.417780.000000.000005.20135442.33
257852009.07.24 08:33sell128930.101.419100.000000.00000
257862009.07.24 09:06close128930.101.418480.000000.000006.20135448.53
257872009.07.24 09:59sell128940.101.421100.000000.00000
257882009.07.24 10:39close128940.101.420580.000000.000005.20135453.73
257892009.07.24 12:16sell128950.101.424100.000000.00000
257902009.07.24 12:17close128950.101.423480.000000.000006.20135459.93
257912009.07.24 12:18sell128960.101.423600.000000.00000
257922009.07.24 12:37close128960.101.423080.000000.000005.20135465.13
257932009.07.24 13:08sell128970.101.424000.000000.00000
257942009.07.24 14:03close128970.101.423480.000000.000005.20135470.33
257952009.07.27 02:03buy128980.101.418280.000000.00000
257962009.07.27 02:37close128980.101.418800.000000.000005.20135475.53
257972009.07.27 08:07sell128990.101.424700.000000.00000
257982009.07.27 08:14close128990.101.424180.000000.000005.20135480.73
257992009.07.27 08:26sell129000.101.425000.000000.00000
258002009.07.27 08:29close129000.101.424480.000000.000005.20135485.93
258012009.07.27 08:31sell129010.101.425400.000000.00000
258022009.07.27 09:07close129010.101.424480.000000.000009.20135495.13
258032009.07.27 12:44sell129020.101.428300.000000.00000
258042009.07.27 12:58close129020.101.427780.000000.000005.20135500.33
258052009.07.27 13:07sell129030.101.428900.000000.00000
258062009.07.27 13:11close129030.101.428380.000000.000005.20135505.53
258072009.07.27 13:13sell129040.101.429000.000000.00000
258082009.07.27 13:16close129040.101.428480.000000.000005.20135510.73
258092009.07.27 13:29sell129050.101.429100.000000.00000
258102009.07.27 13:29close129050.101.428280.000000.000008.20135518.93
258112009.07.27 16:33buy129060.101.421880.000000.00000
258122009.07.27 16:48close129060.101.422400.000000.000005.20135524.13
258132009.07.27 16:56buy129070.101.421880.000000.00000
258142009.07.27 17:03close129070.101.422470.000000.000005.90135530.03
258152009.07.28 06:14sell129080.101.425900.000000.00000
258162009.07.28 06:16close129080.101.425380.000000.000005.20135535.23
258172009.07.28 06:18sell129090.101.425900.000000.00000
258182009.07.28 06:20close129090.101.425350.000000.000005.50135540.73
258192009.07.28 06:48sell129100.101.426100.000000.00000
258202009.07.28 06:54close129100.101.425580.000000.000005.20135545.93
258212009.07.28 07:19sell129110.101.426500.000000.00000
258222009.07.28 09:07sell129120.201.429000.000000.00000
258232009.07.28 09:27close129120.201.427780.000000.0000024.40135570.33
258242009.07.28 09:27close129110.101.427780.000000.00000-12.80135557.53
258252009.07.28 13:52buy129130.101.422880.000000.00000
258262009.07.28 13:53close129130.101.423400.000000.000005.20135562.73
258272009.07.28 13:54buy129140.101.422680.000000.00000
258282009.07.28 13:55close129140.101.423200.000000.000005.20135567.93
258292009.07.28 13:56buy129150.101.422980.000000.00000
258302009.07.28 14:56close129150.101.423500.000000.000005.20135573.13
258312009.07.28 15:20buy129160.101.420580.000000.00000
258322009.07.28 16:07buy129170.201.417980.000000.00000
258332009.07.28 17:11buy129180.401.415380.000000.00000
258342009.07.28 19:15close129180.401.417000.000000.0000064.80135637.93
258352009.07.28 19:15close129170.201.417000.000000.00000-19.60135618.33
258362009.07.28 19:15close129160.101.417000.000000.00000-35.80135582.53
258372009.07.29 01:38buy129190.101.414380.000000.00000
258382009.07.29 02:07close129190.101.414900.000000.000005.20135587.73
258392009.07.29 08:20buy129200.101.414110.000000.00000
258402009.07.29 08:27buy129210.201.411380.000000.00000
258412009.07.29 08:35close129210.201.412500.000000.0000022.40135610.13
258422009.07.29 08:35close129200.101.412500.000000.00000-16.10135594.03
258432009.07.29 08:36buy129220.101.412680.000000.00000
258442009.07.29 08:47close129220.101.413300.000000.000006.20135600.23
258452009.07.29 13:31buy129230.101.410380.000000.00000
258462009.07.29 13:32close129230.101.410900.000000.000005.20135605.43
258472009.07.29 13:33buy129240.101.410580.000000.00000
258482009.07.29 13:34close129240.101.411130.000000.000005.50135610.93
258492009.07.29 13:45buy129250.101.410280.000000.00000
258502009.07.29 13:47close129250.101.410800.000000.000005.20135616.13
258512009.07.29 13:48buy129260.101.410580.000000.00000
258522009.07.29 14:24close129260.101.411200.000000.000006.20135622.33
258532009.07.29 17:07buy129270.101.405180.000000.00000
258542009.07.29 17:07close129270.101.405800.000000.000006.20135628.53
258552009.07.29 17:08buy129280.101.405680.000000.00000
258562009.07.29 17:10close129280.101.406300.000000.000006.20135634.73
258572009.07.29 17:11buy129290.101.406380.000000.00000
258582009.07.29 17:18buy129300.201.402980.000000.00000
258592009.07.29 17:29close129300.201.404300.000000.0000026.40135661.13
258602009.07.29 17:29close129290.101.404300.000000.00000-20.80135640.33
258612009.07.29 17:29buy129310.101.403980.000000.00000
258622009.07.29 17:37buy129320.201.401480.000000.00000
258632009.07.29 17:45close129320.201.402700.000000.0000024.40135664.73
258642009.07.29 17:45close129310.101.402700.000000.00000-12.80135651.93
258652009.07.29 17:46buy129330.101.402780.000000.00000
258662009.07.29 17:52close129330.101.403400.000000.000006.20135658.13
258672009.07.29 17:53buy129340.101.403480.000000.00000
258682009.07.29 18:03close129340.101.404000.000000.000005.20135663.33
258692009.07.30 08:49sell129350.101.408100.000000.00000
258702009.07.30 08:50close129350.101.407580.000000.000005.20135668.53
258712009.07.30 08:50sell129360.101.408100.000000.00000
258722009.07.30 09:09close129360.101.407580.000000.000005.20135673.73
258732009.07.31 02:47sell129370.101.408700.000000.00000
258742009.07.31 02:53close129370.101.408180.000000.000005.20135678.93
258752009.07.31 02:55sell129380.101.408700.000000.00000
258762009.07.31 03:20sell129390.201.411200.000000.00000
258772009.07.31 03:23close129390.201.410180.000000.0000020.40135699.33
258782009.07.31 03:23close129380.101.410180.000000.00000-14.80135684.53
258792009.07.31 03:24sell129400.101.410700.000000.00000
258802009.07.31 05:44sell129410.201.413230.000000.00000
258812009.07.31 06:34close129410.201.412210.000000.0000020.40135704.93
258822009.07.31 06:34close129400.101.412210.000000.00000-15.10135689.83
258832009.07.31 13:30sell129420.101.415100.000000.00000
258842009.07.31 13:31close129420.101.414480.000000.000006.20135696.03
258852009.07.31 13:33sell129430.101.414400.000000.00000
258862009.07.31 13:35close129430.101.413780.000000.000006.20135702.23
258872009.07.31 16:48sell129440.101.418200.000000.00000
258882009.07.31 16:49close129440.101.417680.000000.000005.20135707.43
258892009.07.31 17:14sell129450.101.419300.000000.00000
258902009.07.31 17:18close129450.101.418780.000000.000005.20135712.63
258912009.07.31 17:19sell129460.101.418800.000000.00000
258922009.07.31 17:23sell129470.201.421400.000000.00000
258932009.07.31 17:30sell129480.401.423900.000000.00000
258942009.07.31 17:38close129480.401.422380.000000.0000060.80135773.43
258952009.07.31 17:38close129470.201.422380.000000.00000-19.60135753.83
258962009.07.31 17:38close129460.101.422380.000000.00000-35.80135718.03
258972009.07.31 17:39sell129490.101.422330.000000.00000
258982009.07.31 17:41close129490.101.421780.000000.000005.50135723.53
258992009.07.31 17:42sell129500.101.422030.000000.00000
259002009.07.31 17:55sell129510.201.424730.000000.00000
259012009.07.31 18:00sell129520.401.427600.000000.00000
259022009.07.31 18:05close129520.401.425880.000000.0000068.80135792.33
259032009.07.31 18:05close129510.201.425880.000000.00000-23.00135769.33
259042009.07.31 18:05close129500.101.425880.000000.00000-38.50135730.83
259052009.07.31 18:06sell129530.101.426000.000000.00000
259062009.07.31 18:08close129530.101.425450.000000.000005.50135736.33
259072009.07.31 18:09sell129540.101.425100.000000.00000
259082009.07.31 18:12close129540.101.424580.000000.000005.20135741.53
259092009.07.31 18:13sell129550.101.424530.000000.00000
259102009.07.31 19:01close129550.101.423980.000000.000005.50135747.03
259112009.08.03 01:46sell129560.101.429400.000000.00000
259122009.08.03 02:00close129560.101.428580.000000.000008.20135755.23
259132009.08.03 11:19sell129570.101.428900.000000.00000
259142009.08.03 11:45close129570.101.428380.000000.000005.20135760.43
259152009.08.03 16:30sell129580.101.440600.000000.00000
259162009.08.03 16:34close129580.101.439880.000000.000007.20135767.63
259172009.08.03 16:35sell129590.101.439800.000000.00000
259182009.08.03 16:40close129590.101.439280.000000.000005.20135772.83
259192009.08.03 16:41sell129600.101.439800.000000.00000
259202009.08.03 16:43close129600.101.439280.000000.000005.20135778.03
259212009.08.03 16:44sell129610.101.439300.000000.00000
259222009.08.03 16:50sell129620.201.441900.000000.00000
259232009.08.03 16:58close129620.201.440780.000000.0000022.40135800.43
259242009.08.03 16:58close129610.101.440780.000000.00000-14.80135785.63
259252009.08.03 16:59sell129630.101.440900.000000.00000
259262009.08.03 17:35close129630.101.440380.000000.000005.20135790.83
259272009.08.05 07:21buy129640.101.438780.000000.00000
259282009.08.05 07:26close129640.101.439300.000000.000005.20135796.03
259292009.08.05 07:56buy129650.101.438380.000000.00000
259302009.08.05 08:05close129650.101.438900.000000.000005.20135801.23
259312009.08.05 08:09buy129660.101.438280.000000.00000
259322009.08.05 08:17close129660.101.438800.000000.000005.20135806.43
259332009.08.05 08:47buy129670.101.436980.000000.00000
259342009.08.05 08:49close129670.101.437700.000000.000007.20135813.63
259352009.08.05 08:55buy129680.101.437180.000000.00000
259362009.08.05 09:00close129680.101.437900.000000.000007.20135820.83
259372009.08.05 09:05buy129690.101.436880.000000.00000
259382009.08.05 09:09close129690.101.437470.000000.000005.90135826.73
259392009.08.05 09:12buy129700.101.437180.000000.00000
259402009.08.05 09:13close129700.101.438100.000000.000009.20135835.93
259412009.08.05 13:36sell129710.101.442530.000000.00000
259422009.08.05 13:51close129710.101.441980.000000.000005.50135841.43
259432009.08.05 20:43sell129720.101.444400.000000.00000
259442009.08.05 20:46close129720.101.443880.000000.000005.20135846.63
259452009.08.07 15:43buy129730.101.427780.000000.00000
259462009.08.07 15:45close129730.101.428370.000000.000005.90135852.53
259472009.08.07 15:46buy129740.101.428610.000000.00000
259482009.08.07 16:07buy129750.201.425580.000000.00000
259492009.08.07 16:12close129750.201.426800.000000.0000024.40135876.93
259502009.08.07 16:12close129740.101.426800.000000.00000-18.10135858.83
259512009.08.07 16:12buy129760.101.426580.000000.00000
259522009.08.07 16:22buy129770.201.424010.000000.00000
259532009.08.07 16:43buy129780.401.421480.000000.00000
259542009.08.07 17:55buy129790.801.418880.000000.00000
259552009.08.07 18:03buy129801.601.416380.000000.00000
259562009.08.07 19:00close129801.601.418700.000000.00000371.20136230.03
259572009.08.07 19:00close129790.801.418700.000000.00000-14.40136215.63
259582009.08.07 19:00close129780.401.418700.000000.00000-111.20136104.43
259592009.08.07 19:00close129770.201.418700.000000.00000-106.20135998.23
259602009.08.07 19:00close129760.101.418700.000000.00000-78.80135919.43
259612009.08.10 17:22buy129810.101.413280.000000.00000
259622009.08.10 17:27close129810.101.413800.000000.000005.20135924.63
259632009.08.10 19:21buy129820.101.411580.000000.00000
259642009.08.10 19:45close129820.101.412100.000000.000005.20135929.83
259652009.08.10 19:53buy129830.101.410780.000000.00000
259662009.08.10 20:07close129830.101.411600.000000.000008.20135938.03
259672009.08.10 20:08buy129840.101.411510.000000.00000
259682009.08.10 20:24close129840.101.412100.000000.000005.90135943.93
259692009.08.11 09:01sell129850.101.416800.000000.00000
259702009.08.11 09:40close129850.101.416280.000000.000005.20135949.13
259712009.08.11 16:06buy129860.101.410880.000000.00000
259722009.08.11 16:08close129860.101.411500.000000.000006.20135955.33
259732009.08.12 08:06buy129870.101.413010.000000.00000
259742009.08.12 09:14buy129880.201.410480.000000.00000
259752009.08.12 10:15close129880.201.411500.000000.0000020.40135975.73
259762009.08.12 10:15close129870.101.411500.000000.00000-15.10135960.63
259772009.08.12 12:13sell129890.101.416100.000000.00000
259782009.08.12 12:15close129890.101.415580.000000.000005.20135965.83
259792009.08.12 12:16sell129900.101.415900.000000.00000
259802009.08.12 12:20close129900.101.415380.000000.000005.20135971.03
259812009.08.12 12:24sell129910.101.416000.000000.00000
259822009.08.12 12:27close129910.101.415480.000000.000005.20135976.23
259832009.08.12 15:53sell129920.101.419500.000000.00000
259842009.08.12 15:59close129920.101.418880.000000.000006.20135982.43
259852009.08.12 16:01sell129930.101.419400.000000.00000
259862009.08.12 16:02close129930.101.418880.000000.000005.20135987.63
259872009.08.12 16:06sell129940.101.419300.000000.00000
259882009.08.12 16:33close129940.101.418780.000000.000005.20135992.83
259892009.08.12 17:40sell129950.101.422900.000000.00000
259902009.08.12 17:42close129950.101.422310.000000.000005.90135998.73
259912009.08.12 18:09sell129960.101.423870.000000.00000
259922009.08.12 18:14close129960.101.423310.000000.000005.60136004.33
259932009.08.12 20:33buy129970.101.412580.000000.00000
259942009.08.12 20:34close129970.101.413800.000000.0000012.20136016.53
259952009.08.13 08:30sell129980.101.426100.000000.00000
259962009.08.13 08:31close129980.101.425580.000000.000005.20136021.73
259972009.08.13 08:32sell129990.101.425700.000000.00000
259982009.08.13 08:58close129990.101.424380.000000.0000013.20136034.93
259992009.08.13 11:20sell130000.101.427600.000000.00000
260002009.08.13 11:26close130000.101.427080.000000.000005.20136040.13
260012009.08.13 15:12sell130010.101.432300.000000.00000
260022009.08.13 15:13close130010.101.431780.000000.000005.20136045.33
260032009.08.14 13:41sell130020.101.429970.000000.00000
260042009.08.14 13:45close130020.101.429380.000000.000005.90136051.23
260052009.08.14 14:01sell130030.101.430300.000000.00000
260062009.08.14 14:04close130030.101.429680.000000.000006.20136057.43
260072009.08.14 14:05sell130040.101.430200.000000.00000
260082009.08.14 14:09close130040.101.429650.000000.000005.50136062.93
260092009.08.14 15:57buy130050.101.424080.000000.00000
260102009.08.14 15:58close130050.101.424700.000000.000006.20136069.13
260112009.08.14 16:01buy130060.101.424250.000000.00000
260122009.08.14 17:29buy130070.201.421680.000000.00000
260132009.08.14 18:48close130070.201.423000.000000.0000026.40136095.53
260142009.08.14 18:48close130060.101.423000.000000.00000-12.50136083.03
260152009.08.14 20:26buy130080.101.418180.000000.00000
260162009.08.14 21:46close130080.101.418700.000000.000005.20136088.23
260172009.08.17 02:04buy130090.101.415780.000000.00000
260182009.08.17 02:06close130090.101.416300.000000.000005.20136093.43
260192009.08.17 02:07buy130100.101.415880.000000.00000
260202009.08.17 02:23close130100.101.416600.000000.000007.20136100.63
260212009.08.17 03:16buy130110.101.414480.000000.00000
260222009.08.17 03:28close130110.101.415000.000000.000005.20136105.83
260232009.08.17 03:29buy130120.101.414780.000000.00000
260242009.08.17 03:59close130120.101.415300.000000.000005.20136111.03
260252009.08.17 07:30buy130130.101.413610.000000.00000
260262009.08.17 07:34close130130.101.414200.000000.000005.90136116.93
260272009.08.17 07:47buy130140.101.413680.000000.00000
260282009.08.17 08:51close130140.101.414300.000000.000006.20136123.13
260292009.08.17 09:50buy130150.101.411380.000000.00000
260302009.08.17 09:52close130150.101.411900.000000.000005.20136128.33
260312009.08.17 10:07buy130160.101.411180.000000.00000
260322009.08.17 10:11close130160.101.411800.000000.000006.20136134.53
260332009.08.17 10:12buy130170.101.411280.000000.00000
260342009.08.17 10:25close130170.101.411900.000000.000006.20136140.73
260352009.08.17 11:30buy130180.101.409180.000000.00000
260362009.08.17 11:33close130180.101.409700.000000.000005.20136145.93
260372009.08.17 11:34buy130190.101.409580.000000.00000
260382009.08.17 11:40close130190.101.410100.000000.000005.20136151.13
260392009.08.17 12:19buy130200.101.408510.000000.00000
260402009.08.17 12:32buy130210.201.404980.000000.00000
260412009.08.17 12:36close130210.201.406400.000000.0000028.40136179.53
260422009.08.17 12:36close130200.101.406400.000000.00000-21.10136158.43
260432009.08.17 12:37buy130220.101.406480.000000.00000
260442009.08.17 14:16close130220.101.407030.000000.000005.50136163.93
260452009.08.18 01:54sell130230.101.410300.000000.00000
260462009.08.18 03:13close130230.101.409780.000000.000005.20136169.13
260472009.08.18 09:04sell130240.101.413600.000000.00000
260482009.08.18 09:13close130240.101.413080.000000.000005.20136174.33
260492009.08.18 14:31buy130250.101.408480.000000.00000
260502009.08.18 14:34close130250.101.409300.000000.000008.20136182.53
260512009.08.18 14:37buy130260.101.407980.000000.00000
260522009.08.18 14:38close130260.101.408500.000000.000005.20136187.73
260532009.08.18 14:40buy130270.101.408380.000000.00000
260542009.08.18 14:41close130270.101.409000.000000.000006.20136193.93
260552009.08.18 15:15buy130280.101.407480.000000.00000
260562009.08.18 15:19close130280.101.408000.000000.000005.20136199.13
260572009.08.18 15:20buy130290.101.407980.000000.00000
260582009.08.18 15:33close130290.101.408630.000000.000006.50136205.63
260592009.08.18 18:08sell130300.101.413800.000000.00000
260602009.08.18 18:10close130300.101.413180.000000.000006.20136211.83
260612009.08.19 01:51sell130310.101.414900.000000.00000
260622009.08.19 03:14close130310.101.414250.000000.000006.50136218.33
260632009.08.19 08:12buy130320.101.410680.000000.00000
260642009.08.19 13:02close130320.101.411400.000000.000007.20136225.53
260652009.08.19 15:57sell130330.101.414700.000000.00000
260662009.08.19 16:12sell130340.201.417900.000000.00000
260672009.08.19 16:18close130340.201.416280.000000.0000032.40136257.93
260682009.08.19 16:18close130330.101.416280.000000.00000-15.80136242.13
260692009.08.19 16:19sell130350.101.416500.000000.00000
260702009.08.19 16:30sell130360.201.419030.000000.00000
260712009.08.19 16:32sell130370.401.422500.000000.00000
260722009.08.19 16:33close130370.401.420080.000000.0000096.80136338.93
260732009.08.19 16:33close130360.201.420080.000000.00000-21.00136317.93
260742009.08.19 16:33close130350.101.420080.000000.00000-35.80136282.13
260752009.08.19 16:34sell130380.101.420300.000000.00000
260762009.08.19 17:03sell130390.201.424000.000000.00000
260772009.08.19 17:09close130390.201.422580.000000.0000028.40136310.53
260782009.08.19 17:09close130380.101.422580.000000.00000-22.80136287.73
260792009.08.19 17:09sell130400.101.422170.000000.00000
260802009.08.19 17:14close130400.101.421580.000000.000005.90136293.63
260812009.08.19 17:24sell130410.101.420900.000000.00000
260822009.08.19 17:49sell130420.201.423700.000000.00000
260832009.08.19 17:59sell130430.401.426300.000000.00000
260842009.08.19 18:16close130430.401.424680.000000.0000064.80136358.43
260852009.08.19 18:16close130420.201.424680.000000.00000-19.60136338.83
260862009.08.19 18:16close130410.101.424680.000000.00000-37.80136301.03
260872009.08.20 01:59sell130440.101.425500.000000.00000
260882009.08.20 02:00close130440.101.424980.000000.000005.20136306.23
260892009.08.20 08:39sell130450.101.424800.000000.00000
260902009.08.20 08:40close130450.101.424280.000000.000005.20136311.43
260912009.08.20 20:17sell130460.101.426300.000000.00000
260922009.08.20 20:18close130460.101.425780.000000.000005.20136316.63
260932009.08.21 05:53buy130470.101.421780.000000.00000
260942009.08.21 05:56close130470.101.422300.000000.000005.20136321.83
260952009.08.21 06:00buy130480.101.422080.000000.00000
260962009.08.21 06:02close130480.101.422600.000000.000005.20136327.03
260972009.08.21 06:14buy130490.101.422080.000000.00000
260982009.08.21 06:16close130490.101.422900.000000.000008.20136335.23
260992009.08.21 06:20buy130500.101.422080.000000.00000
261002009.08.21 07:23close130500.101.422600.000000.000005.20136340.43
261012009.08.21 09:31sell130510.101.426700.000000.00000
261022009.08.21 09:43sell130520.201.429400.000000.00000
261032009.08.21 12:15sell130530.401.432170.000000.00000
261042009.08.21 14:31sell130540.801.434900.000000.00000
261052009.08.21 14:43close130540.801.431880.000000.00000241.60136582.03
261062009.08.21 14:43close130530.401.431880.000000.0000011.60136593.63
261072009.08.21 14:43close130520.201.431880.000000.00000-49.60136544.03
261082009.08.21 14:43close130510.101.431880.000000.00000-51.80136492.23
261092009.08.24 08:09buy130550.101.431380.000000.00000
261102009.08.24 08:19close130550.101.431900.000000.000005.20136497.43
261112009.08.24 08:20buy130560.101.431380.000000.00000
261122009.08.24 08:22close130560.101.431970.000000.000005.90136503.33
261132009.08.24 08:46buy130570.101.430980.000000.00000
261142009.08.24 09:01buy130580.201.428280.000000.00000
261152009.08.24 09:15close130580.201.429400.000000.0000022.40136525.73
261162009.08.24 09:15close130570.101.429400.000000.00000-15.80136509.93
261172009.08.24 09:16buy130590.101.429180.000000.00000
261182009.08.24 09:20close130590.101.429800.000000.000006.20136516.13
261192009.08.24 09:21buy130600.101.429480.000000.00000
261202009.08.24 09:35close130600.101.430000.000000.000005.20136521.33
261212009.08.24 09:36buy130610.101.429580.000000.00000
261222009.08.24 09:38close130610.101.430300.000000.000007.20136528.53
261232009.08.25 09:15buy130620.101.425380.000000.00000
261242009.08.25 09:16close130620.101.426000.000000.000006.20136534.73
261252009.08.25 13:45sell130630.101.433100.000000.00000
261262009.08.25 13:53close130630.101.432580.000000.000005.20136539.93
261272009.08.25 13:55sell130640.101.433200.000000.00000
261282009.08.25 13:56close130640.101.432680.000000.000005.20136545.13
261292009.08.25 15:13sell130650.101.434900.000000.00000
261302009.08.25 15:32close130650.101.434080.000000.000008.20136553.33
261312009.08.26 02:07buy130660.101.427880.000000.00000
261322009.08.26 02:10close130660.101.428400.000000.000005.20136558.53
261332009.08.26 08:00sell130670.101.431600.000000.00000
261342009.08.26 08:04close130670.101.431080.000000.000005.20136563.73
261352009.08.26 08:13sell130680.101.431800.000000.00000
261362009.08.26 08:16close130680.101.431280.000000.000005.20136568.93
261372009.08.26 09:30sell130690.101.432500.000000.00000
261382009.08.26 10:08close130690.101.431780.000000.000007.20136576.13
261392009.08.26 13:22buy130700.101.428280.000000.00000
261402009.08.26 14:35buy130710.201.425680.000000.00000
261412009.08.26 14:41close130710.201.427000.000000.0000026.40136602.53
261422009.08.26 14:41close130700.101.427000.000000.00000-12.80136589.73
261432009.08.26 15:45buy130720.101.422580.000000.00000
261442009.08.26 16:02close130720.101.423300.000000.000007.20136596.93
261452009.08.26 16:03buy130730.101.422680.000000.00000
261462009.08.26 16:06close130730.101.423200.000000.000005.20136602.13
261472009.08.26 16:06buy130740.101.422780.000000.00000
261482009.08.26 16:07close130740.101.423300.000000.000005.20136607.33
261492009.08.26 16:10buy130750.101.422780.000000.00000
261502009.08.26 16:12close130750.101.423300.000000.000005.20136612.53
261512009.08.27 03:04buy130760.101.421980.000000.00000
261522009.08.27 03:14close130760.101.422600.000000.000006.20136618.73
261532009.08.27 09:11sell130770.101.426500.000000.00000
261542009.08.27 09:22close130770.101.425980.000000.000005.20136623.93
261552009.08.27 20:15sell130780.101.431300.000000.00000
261562009.08.27 20:16sell130790.201.434100.000000.00000
261572009.08.27 20:29sell130800.401.439600.000000.00000
261582009.08.27 21:00close130800.401.436680.000000.00000116.80136740.73
261592009.08.27 21:00close130790.201.436680.000000.00000-51.60136689.13
261602009.08.27 21:00close130780.101.436680.000000.00000-53.80136635.33
261612009.08.28 20:45buy130810.101.428780.000000.00000
261622009.08.28 21:22close130810.101.429300.000000.000005.20136640.53
261632009.08.31 08:30buy130820.101.425780.000000.00000
261642009.08.31 08:41close130820.101.426400.000000.000006.20136646.73
261652009.08.31 08:42buy130830.101.425880.000000.00000
261662009.08.31 08:50close130830.101.426400.000000.000005.20136651.93
261672009.08.31 08:53buy130840.101.425680.000000.00000
261682009.08.31 08:59close130840.101.426200.000000.000005.20136657.13
261692009.08.31 16:09sell130850.101.431400.000000.00000
261702009.08.31 16:17sell130860.201.434300.000000.00000
261712009.08.31 16:19close130860.201.432980.000000.0000026.40136683.53
261722009.08.31 16:19close130850.101.432980.000000.00000-15.80136667.73
261732009.08.31 16:20sell130870.101.433100.000000.00000
261742009.08.31 16:46sell130880.201.435700.000000.00000
261752009.08.31 16:58close130880.201.434580.000000.0000022.40136690.13
261762009.08.31 16:58close130870.101.434580.000000.00000-14.80136675.33
261772009.08.31 16:59sell130890.101.434500.000000.00000
261782009.08.31 17:02close130890.101.433980.000000.000005.20136680.53
261792009.08.31 17:03sell130900.101.433900.000000.00000
261802009.08.31 17:05close130900.101.433280.000000.000006.20136686.73
261812009.08.31 17:11sell130910.101.434000.000000.00000
261822009.08.31 17:20close130910.101.433480.000000.000005.20136691.93
261832009.09.01 05:45sell130920.101.435500.000000.00000
261842009.09.01 05:46close130920.101.434980.000000.000005.20136697.13
261852009.09.01 06:12sell130930.101.435500.000000.00000
261862009.09.01 06:28close130930.101.434980.000000.000005.20136702.33
261872009.09.01 08:02sell130940.101.436800.000000.00000
261882009.09.01 08:14close130940.101.436250.000000.000005.50136707.83
261892009.09.01 12:11buy130950.101.430780.000000.00000
261902009.09.01 12:14close130950.101.431300.000000.000005.20136713.03
261912009.09.01 12:15buy130960.101.431180.000000.00000
261922009.09.01 12:25close130960.101.431700.000000.000005.20136718.23
261932009.09.01 12:28buy130970.101.431080.000000.00000
261942009.09.01 13:01buy130980.201.428480.000000.00000
261952009.09.01 13:04close130980.201.429600.000000.0000022.40136740.63
261962009.09.01 13:04close130970.101.429600.000000.00000-14.80136725.83
261972009.09.01 13:06buy130990.101.429480.000000.00000
261982009.09.01 13:24close130990.101.430000.000000.000005.20136731.03
261992009.09.01 13:26buy131000.101.429950.000000.00000
262002009.09.01 13:36close131000.101.430470.000000.000005.20136736.23
262012009.09.01 17:16buy131010.101.427080.000000.00000
262022009.09.01 17:29buy131020.201.423580.000000.00000
262032009.09.01 19:15buy131030.401.421080.000000.00000
262042009.09.01 19:18buy131040.801.418280.000000.00000
262052009.09.01 19:33close131040.801.420400.000000.00000169.60136905.83
262062009.09.01 19:33close131030.401.420400.000000.00000-27.20136878.63
262072009.09.01 19:33close131020.201.420400.000000.00000-63.60136815.03
262082009.09.01 19:33close131010.101.420400.000000.00000-66.80136748.23
262092009.09.02 02:23buy131050.101.419480.000000.00000
262102009.09.02 02:50close131050.101.420100.000000.000006.20136754.43
262112009.09.02 08:43sell131060.101.422970.000000.00000
262122009.09.02 09:08close131060.101.422280.000000.000006.90136761.33
262132009.09.02 18:47sell131070.101.427900.000000.00000
262142009.09.02 19:08close131070.101.427380.000000.000005.20136766.53
262152009.09.03 08:53sell131080.101.430000.000000.00000
262162009.09.03 08:58close131080.101.429450.000000.000005.50136772.03
262172009.09.03 08:59sell131090.101.429900.000000.00000
262182009.09.03 09:14close131090.101.429280.000000.000006.20136778.23
262192009.09.03 13:30sell131100.101.432100.000000.00000
262202009.09.03 14:33close131100.101.431380.000000.000007.20136785.43
262212009.09.03 16:16buy131110.101.425180.000000.00000
262222009.09.03 16:17close131110.101.425800.000000.000006.20136791.63
262232009.09.03 16:18buy131120.101.425080.000000.00000
262242009.09.03 16:35close131120.101.425800.000000.000007.20136798.83
262252009.09.04 03:19buy131130.101.423680.000000.00000
262262009.09.04 03:20close131130.101.424200.000000.000005.20136804.03
262272009.09.04 03:31buy131140.101.423780.000000.00000
262282009.09.04 03:37close131140.101.424300.000000.000005.20136809.23
262292009.09.04 08:00sell131150.101.426700.000000.00000
262302009.09.04 08:06close131150.101.426180.000000.000005.20136814.43
262312009.09.04 08:46sell131160.101.427600.000000.00000
262322009.09.04 09:29close131160.101.427080.000000.000005.20136819.63
262332009.09.04 14:44buy131170.101.422780.000000.00000
262342009.09.04 14:44close131170.101.423800.000000.0000010.20136829.83
262352009.09.04 14:46buy131180.101.423480.000000.00000
262362009.09.04 14:48close131180.101.424170.000000.000006.90136836.73
262372009.09.04 14:49buy131190.101.423580.000000.00000
262382009.09.04 14:49close131190.101.424200.000000.000006.20136842.93
262392009.09.04 14:51buy131200.101.423280.000000.00000
262402009.09.04 15:02buy131210.201.420480.000000.00000
262412009.09.04 15:19close131210.201.421700.000000.0000024.40136867.33
262422009.09.04 15:19close131200.101.421700.000000.00000-15.80136851.53
262432009.09.04 15:20buy131220.101.421180.000000.00000
262442009.09.04 15:36close131220.101.421800.000000.000006.20136857.73
262452009.09.04 15:37buy131230.101.421680.000000.00000
262462009.09.04 16:08close131230.101.422300.000000.000006.20136863.93
262472009.09.04 18:03sell131240.101.427500.000000.00000
262482009.09.04 18:10sell131250.201.430130.000000.00000
262492009.09.07 04:58sell131260.401.432700.000000.00000
262502009.09.07 09:09sell131270.801.435200.000000.00000
262512009.09.07 09:54close131270.801.433280.000000.00000153.60137017.53
262522009.09.07 09:54close131260.401.433280.000000.00000-23.20136994.33
262532009.09.07 09:54close131250.201.433280.000000.00000-63.08136931.25
262542009.09.07 09:54close131240.101.433280.000000.00000-57.84136873.41
262552009.09.08 08:24sell131280.101.435500.000000.00000
262562009.09.08 08:34sell131290.201.438000.000000.00000
262572009.09.08 08:52close131290.201.436980.000000.0000020.40136893.81
262582009.09.08 08:52close131280.101.436980.000000.00000-14.80136879.01
262592009.09.08 08:52sell131300.101.437300.000000.00000
262602009.09.08 09:43sell131310.201.440100.000000.00000
262612009.09.08 10:03sell131320.401.442800.000000.00000
262622009.09.08 11:46sell131330.801.445700.000000.00000
262632009.09.08 12:07sell131341.601.448200.000000.00000
262642009.09.08 15:46close131341.601.445780.000000.00000387.20137266.21
262652009.09.08 15:46close131330.801.445780.000000.00000-6.40137259.81
262662009.09.08 15:46close131320.401.445780.000000.00000-119.20137140.61
262672009.09.08 15:46close131310.201.445780.000000.00000-113.60137027.01
262682009.09.08 15:46close131300.101.445780.000000.00000-84.80136942.21
262692009.09.08 17:03sell131350.101.451400.000000.00000
262702009.09.08 17:03close131350.101.450880.000000.000005.20136947.41
262712009.09.08 17:06sell131360.101.451700.000000.00000
262722009.09.08 17:07close131360.101.451180.000000.000005.20136952.61
262732009.09.08 17:08sell131370.101.451400.000000.00000
262742009.09.08 17:10close131370.101.450780.000000.000006.20136958.81
262752009.09.08 17:26sell131380.101.452700.000000.00000
262762009.09.08 17:28close131380.101.452080.000000.000006.20136965.01
262772009.09.08 17:29sell131390.101.452400.000000.00000
262782009.09.08 17:32close131390.101.451880.000000.000005.20136970.21
262792009.09.09 13:52sell131400.101.452100.000000.00000
262802009.09.09 14:05close131400.101.451580.000000.000005.20136975.41
262812009.09.09 14:08sell131410.101.452100.000000.00000
262822009.09.09 14:26sell131420.201.454600.000000.00000
262832009.09.09 15:08sell131430.401.457600.000000.00000
262842009.09.09 15:34close131430.401.455780.000000.0000072.80137048.21
262852009.09.09 15:34close131420.201.455780.000000.00000-23.60137024.61
262862009.09.09 15:34close131410.101.455780.000000.00000-36.80136987.81
262872009.09.09 16:08sell131440.101.458800.000000.00000
262882009.09.09 16:11close131440.101.458280.000000.000005.20136993.01
262892009.09.10 06:11sell131450.101.457800.000000.00000
262902009.09.10 06:43close131450.101.457280.000000.000005.20136998.21
262912009.09.10 11:28buy131460.101.453680.000000.00000
262922009.09.10 12:23close131460.101.454200.000000.000005.20137003.41
262932009.09.10 14:53sell131470.101.460400.000000.00000
262942009.09.10 14:54close131470.101.459750.000000.000006.50137009.91
262952009.09.10 19:04sell131480.101.461000.000000.00000
262962009.09.10 19:05close131480.101.460480.000000.000005.20137015.11
262972009.09.11 04:47sell131490.101.461100.000000.00000
262982009.09.11 04:53close131490.101.459880.000000.0000012.20137027.31
262992009.09.14 02:18buy131500.101.454480.000000.00000
263002009.09.14 05:40close131500.101.455130.000000.000006.50137033.81
263012009.09.14 07:46buy131510.101.452680.000000.00000
263022009.09.14 08:04close131510.101.453300.000000.000006.20137040.01
263032009.09.14 15:30sell131520.101.458800.000000.00000
263042009.09.14 15:46sell131530.201.461900.000000.00000
263052009.09.14 15:49close131530.201.460480.000000.0000028.40137068.41
263062009.09.14 15:49close131520.101.460480.000000.00000-16.80137051.61
263072009.09.14 15:50sell131540.101.460200.000000.00000
263082009.09.14 16:01sell131550.201.462800.000000.00000
263092009.09.14 16:05close131550.201.461650.000000.0000023.00137074.61
263102009.09.14 16:05close131540.101.461650.000000.00000-14.50137060.11
263112009.09.14 16:06sell131560.101.461500.000000.00000
263122009.09.14 16:11close131560.101.460880.000000.000006.20137066.31
263132009.09.14 16:12sell131570.101.460400.000000.00000
263142009.09.14 16:47sell131580.201.462900.000000.00000
263152009.09.14 17:44close131580.201.461780.000000.0000022.40137088.71
263162009.09.14 17:44close131570.101.461780.000000.00000-13.80137074.91
263172009.09.15 19:41sell131590.101.466200.000000.00000
263182009.09.15 19:43close131590.101.465680.000000.000005.20137080.11
263192009.09.15 19:44sell131600.101.465700.000000.00000
263202009.09.15 19:57sell131610.201.468300.000000.00000
263212009.09.15 19:58close131610.201.467080.000000.0000024.40137104.51
263222009.09.15 19:58close131600.101.467080.000000.00000-13.80137090.71
263232009.09.15 19:59sell131620.101.467300.000000.00000
263242009.09.15 20:13close131620.101.466780.000000.000005.20137095.91
263252009.09.15 20:13sell131630.101.466570.000000.00000
263262009.09.15 20:36close131630.101.466010.000000.000005.60137101.51
263272009.09.17 05:33sell131640.101.473200.000000.00000
263282009.09.17 05:47close131640.101.472680.000000.000005.20137106.71
263292009.09.17 07:52sell131650.101.474400.000000.00000
263302009.09.17 07:57close131650.101.473880.000000.000005.20137111.91
263312009.09.17 08:08sell131660.101.474400.000000.00000
263322009.09.17 08:15close131660.101.473880.000000.000005.20137117.11
263332009.09.17 08:19sell131670.101.474300.000000.00000
263342009.09.17 08:30close131670.101.473780.000000.000005.20137122.31
263352009.09.17 08:32sell131680.101.474600.000000.00000
263362009.09.17 09:10close131680.101.473980.000000.000006.20137128.51
263372009.09.17 13:38buy131690.101.470580.000000.00000
263382009.09.17 13:38close131690.101.471100.000000.000005.20137133.71
263392009.09.17 14:00buy131700.101.470680.000000.00000
263402009.09.17 14:02close131700.101.471200.000000.000005.20137138.91
263412009.09.17 14:06buy131710.101.470680.000000.00000
263422009.09.17 14:12close131710.101.471300.000000.000006.20137145.11
263432009.09.17 14:31buy131720.101.470280.000000.00000
263442009.09.17 14:39close131720.101.470830.000000.000005.50137150.61
263452009.09.18 03:18buy131730.101.471180.000000.00000
263462009.09.18 06:04close131730.101.471700.000000.000005.20137155.81
263472009.09.18 09:31buy131740.101.467680.000000.00000
263482009.09.18 09:32close131740.101.468200.000000.000005.20137161.01
263492009.09.18 09:33buy131750.101.468280.000000.00000
263502009.09.18 09:41close131750.101.468900.000000.000006.20137167.21
263512009.09.18 09:54buy131760.101.467780.000000.00000
263522009.09.18 10:15buy131770.201.465180.000000.00000
263532009.09.18 10:23close131770.201.466300.000000.0000022.40137189.61
263542009.09.18 10:23close131760.101.466300.000000.00000-14.80137174.81
263552009.09.18 10:24buy131780.101.466380.000000.00000
263562009.09.18 10:31close131780.101.466900.000000.000005.20137180.01
263572009.09.21 07:15buy131790.101.466680.000000.00000
263582009.09.21 07:18close131790.101.467200.000000.000005.20137185.21
263592009.09.21 08:16buy131800.101.465980.000000.00000
263602009.09.21 08:51close131800.101.466600.000000.000006.20137191.41
263612009.09.21 14:45buy131810.101.461080.000000.00000
263622009.09.21 14:46close131810.101.461700.000000.000006.20137197.61
263632009.09.21 14:47buy131820.101.461880.000000.00000
263642009.09.21 14:50close131820.101.462500.000000.000006.20137203.81
263652009.09.21 14:56buy131830.101.462080.000000.00000
263662009.09.21 14:56close131830.101.462600.000000.000005.20137209.01
263672009.09.21 15:12buy131840.101.461680.000000.00000
263682009.09.21 15:19close131840.101.462200.000000.000005.20137214.21
263692009.09.22 02:45sell131850.101.469900.000000.00000
263702009.09.22 08:23sell131860.201.472400.000000.00000
263712009.09.22 09:25sell131870.401.475100.000000.00000
263722009.09.22 09:27sell131880.801.477600.000000.00000
263732009.09.22 11:54sell131891.601.480100.000000.00000
263742009.09.22 14:02close131891.601.477880.000000.00000355.20137569.41
263752009.09.22 14:02close131880.801.477880.000000.00000-22.40137547.01
263762009.09.22 14:02close131870.401.477880.000000.00000-111.20137435.81
263772009.09.22 14:02close131860.201.477880.000000.00000-109.60137326.21
263782009.09.22 14:02close131850.101.477880.000000.00000-79.80137246.41
263792009.09.22 15:12sell131900.101.480400.000000.00000
263802009.09.22 15:13close131900.101.479880.000000.000005.20137251.61
263812009.09.22 15:16sell131910.101.480200.000000.00000
263822009.09.22 15:32close131910.101.479680.000000.000005.20137256.81
263832009.09.23 01:24sell131920.101.481130.000000.00000
263842009.09.23 01:25sell131930.201.483900.000000.00000
263852009.09.23 01:30close131930.201.482780.000000.0000022.40137279.21
263862009.09.23 01:30close131920.101.482780.000000.00000-16.50137262.71
263872009.09.23 01:30sell131940.101.482500.000000.00000
263882009.09.23 01:35close131940.101.481880.000000.000006.20137268.91
263892009.09.23 01:35sell131950.101.482100.000000.00000
263902009.09.23 01:38close131950.101.481580.000000.000005.20137274.11
263912009.09.23 08:58buy131960.101.478380.000000.00000
263922009.09.23 09:02close131960.101.478900.000000.000005.20137279.31
263932009.09.23 09:10buy131970.101.478480.000000.00000
263942009.09.23 09:18close131970.101.479000.000000.000005.20137284.51
263952009.09.23 13:05buy131980.101.476580.000000.00000
263962009.09.23 13:07close131980.101.477100.000000.000005.20137289.71
263972009.09.23 20:19sell131990.101.482700.000000.00000
263982009.09.23 20:20close131990.101.481080.000000.0000016.20137305.91
263992009.09.23 20:21sell132000.101.483300.000000.00000
264002009.09.23 20:21close132000.101.482180.000000.0000011.20137317.11
264012009.09.23 20:22sell132010.101.483700.000000.00000
264022009.09.23 20:22close132010.101.483180.000000.000005.20137322.31
264032009.09.23 20:23sell132020.101.484100.000000.00000
264042009.09.23 20:23close132020.101.482480.000000.0000016.20137338.51
264052009.09.23 23:59buy132030.101.469280.000000.00000
264062009.09.24 00:06close132030.101.469800.000000.000004.81137343.32
264072009.09.24 00:06buy132040.101.469880.000000.00000
264082009.09.24 00:24close132040.101.470400.000000.000005.20137348.52
264092009.09.24 08:50sell132050.101.475200.000000.00000
264102009.09.24 08:52close132050.101.474680.000000.000005.20137353.72
264112009.09.24 08:54sell132060.101.475100.000000.00000
264122009.09.24 09:31close132060.101.474580.000000.000005.20137358.92
264132009.09.24 09:38sell132070.101.476200.000000.00000
264142009.09.24 09:39close132070.101.475680.000000.000005.20137364.12
264152009.09.24 11:56sell132080.101.477700.000000.00000
264162009.09.24 12:10close132080.101.477180.000000.000005.20137369.32
264172009.09.24 15:02sell132090.101.479500.000000.00000
264182009.09.24 15:04close132090.101.478910.000000.000005.90137375.22
264192009.09.24 16:09buy132100.101.471980.000000.00000
264202009.09.24 16:10close132100.101.472500.000000.000005.20137380.42
264212009.09.24 16:15buy132110.101.472010.000000.00000
264222009.09.24 16:42buy132120.201.469180.000000.00000
264232009.09.24 16:51close132120.201.470400.000000.0000024.40137404.82
264242009.09.24 16:51close132110.101.470400.000000.00000-16.10137388.72
264252009.09.24 19:59buy132130.101.464380.000000.00000
264262009.09.24 20:40close132130.101.464900.000000.000005.20137393.92
264272009.09.25 01:43buy132140.101.463410.000000.00000
264282009.09.25 01:54close132140.101.464270.000000.000008.60137402.52
264292009.09.25 03:21buy132150.101.461380.000000.00000
264302009.09.25 03:23close132150.101.462000.000000.000006.20137408.72
264312009.09.25 06:45sell132160.101.469200.000000.00000
264322009.09.25 06:54close132160.101.468480.000000.000007.20137415.92
264332009.09.25 12:09sell132170.101.471800.000000.00000
264342009.09.25 12:10close132170.101.471280.000000.000005.20137421.12
264352009.09.25 12:12sell132180.101.471800.000000.00000
264362009.09.25 12:15close132180.101.471280.000000.000005.20137426.32
264372009.09.25 14:32buy132190.101.463380.000000.00000
264382009.09.25 14:32close132190.101.464000.000000.000006.20137432.52
264392009.09.25 14:34buy132200.101.463080.000000.00000
264402009.09.25 14:35close132200.101.463800.000000.000007.20137439.72
264412009.09.25 14:36buy132210.101.463280.000000.00000
264422009.09.25 14:47close132210.101.463800.000000.000005.20137444.92
264432009.09.25 14:53buy132220.101.463180.000000.00000
264442009.09.25 14:57close132220.101.464000.000000.000008.20137453.12
264452009.09.28 01:06sell132230.101.471800.000000.00000
264462009.09.28 01:08close132230.101.470680.000000.0000011.20137464.32
264472009.09.28 01:09sell132240.101.471700.000000.00000
264482009.09.28 01:17close132240.101.470780.000000.000009.20137473.52
264492009.09.28 03:35buy132250.101.462180.000000.00000
264502009.09.28 03:40buy132260.201.458480.000000.00000
264512009.09.28 07:18close132260.201.459900.000000.0000028.40137501.92
264522009.09.28 07:18close132250.101.459900.000000.00000-22.80137479.12
264532009.09.28 13:30sell132270.101.465900.000000.00000
264542009.09.28 13:40close132270.101.465380.000000.000005.20137484.32
264552009.09.28 13:43sell132280.101.465900.000000.00000
264562009.09.28 13:48close132280.101.465280.000000.000006.20137490.52
264572009.09.29 03:04buy132290.101.458680.000000.00000
264582009.09.29 03:07close132290.101.459200.000000.000005.20137495.72
264592009.09.29 03:08buy132300.101.458980.000000.00000
264602009.09.29 03:29close132300.101.459500.000000.000005.20137500.92
264612009.09.29 09:42buy132310.101.458280.000000.00000
264622009.09.29 10:03buy132320.201.455780.000000.00000
264632009.09.29 10:07close132320.201.456800.000000.0000020.40137521.32
264642009.09.29 10:07close132310.101.456800.000000.00000-14.80137506.52
264652009.09.29 10:08buy132330.101.457380.000000.00000
264662009.09.29 10:15close132330.101.457900.000000.000005.20137511.72
264672009.09.29 10:16buy132340.101.457780.000000.00000
264682009.09.29 10:39close132340.101.458300.000000.000005.20137516.92
264692009.09.29 12:36buy132350.101.453680.000000.00000
264702009.09.29 12:36close132350.101.454200.000000.000005.20137522.12
264712009.09.29 12:37buy132360.101.454080.000000.00000
264722009.09.29 12:38close132360.101.454600.000000.000005.20137527.32
264732009.09.29 12:39buy132370.101.454680.000000.00000
264742009.09.29 12:41close132370.101.455300.000000.000006.20137533.52
264752009.09.29 12:41buy132380.101.455080.000000.00000
264762009.09.29 12:52close132380.101.455800.000000.000007.20137540.72
264772009.09.30 02:30sell132390.101.460100.000000.00000
264782009.09.30 02:42close132390.101.459380.000000.000007.20137547.92
264792009.09.30 03:04sell132400.101.460600.000000.00000
264802009.09.30 03:12close132400.101.459980.000000.000006.20137554.12
264812009.09.30 03:31sell132410.101.461900.000000.00000
264822009.09.30 03:34close132410.101.461380.000000.000005.20137559.32
264832009.09.30 03:38sell132420.101.462000.000000.00000
264842009.09.30 03:47close132420.101.461480.000000.000005.20137564.52
264852009.09.30 03:47sell132430.101.461330.000000.00000
264862009.09.30 08:08sell132440.201.464200.000000.00000
264872009.09.30 08:12close132440.201.462980.000000.0000024.40137588.92
264882009.09.30 08:12close132430.101.462980.000000.00000-16.50137572.42
264892009.09.30 11:23sell132450.101.464500.000000.00000
264902009.09.30 11:31sell132460.201.467000.000000.00000
264912009.09.30 12:21close132460.201.465880.000000.0000022.40137594.82
264922009.09.30 12:21close132450.101.465880.000000.00000-13.80137581.02
264932009.09.30 14:48buy132470.101.458480.000000.00000
264942009.09.30 14:48close132470.101.459000.000000.000005.20137586.22
264952009.09.30 14:49buy132480.101.458380.000000.00000
264962009.09.30 14:50close132480.101.459600.000000.0000012.20137598.42
264972009.10.01 08:15buy132490.101.455580.000000.00000
264982009.10.01 08:20close132490.101.456600.000000.0000010.20137608.62
264992009.10.01 08:21buy132500.101.456480.000000.00000
265002009.10.01 08:54close132500.101.457000.000000.000005.20137613.82
265012009.10.01 12:58buy132510.101.454280.000000.00000
265022009.10.01 13:08close132510.101.454800.000000.000005.20137619.02
265032009.10.01 13:19buy132520.101.453380.000000.00000
265042009.10.01 13:20close132520.101.453900.000000.000005.20137624.22
265052009.10.01 13:21buy132530.101.453580.000000.00000
265062009.10.01 13:45close132530.101.454100.000000.000005.20137629.42
265072009.10.02 02:11buy132540.101.450180.000000.00000
265082009.10.02 02:13close132540.101.450900.000000.000007.20137636.62
265092009.10.02 15:52sell132550.101.460000.000000.00000
265102009.10.02 16:04sell132560.201.464000.000000.00000
265112009.10.02 16:08close132560.201.462480.000000.0000030.40137667.02
265122009.10.02 16:08close132550.101.462480.000000.00000-24.80137642.22
265132009.10.02 16:09sell132570.101.462600.000000.00000
265142009.10.02 16:09close132570.101.462080.000000.000005.20137647.42
265152009.10.02 16:10sell132580.101.462000.000000.00000
265162009.10.02 16:10close132580.101.461080.000000.000009.20137656.62
265172009.10.02 16:11sell132590.101.460800.000000.00000
265182009.10.02 16:34sell132600.201.463600.000000.00000
265192009.10.02 16:44close132600.201.462380.000000.0000024.40137681.02
265202009.10.02 16:44close132590.101.462380.000000.00000-15.80137665.22
265212009.10.05 19:29sell132610.101.466300.000000.00000
265222009.10.05 19:35close132610.101.465780.000000.000005.20137670.42
265232009.10.06 03:14sell132620.101.467600.000000.00000
265242009.10.06 04:37sell132630.201.470100.000000.00000
265252009.10.06 04:55close132630.201.469080.000000.0000020.40137690.82
265262009.10.06 04:55close132620.101.469080.000000.00000-14.80137676.02
265272009.10.06 07:58sell132640.101.473600.000000.00000
265282009.10.06 08:00close132640.101.472980.000000.000006.20137682.22
265292009.10.06 08:01sell132650.101.473700.000000.00000
265302009.10.06 08:31close132650.101.472880.000000.000008.20137690.42
265312009.10.06 17:23sell132660.101.476000.000000.00000
265322009.10.06 17:24close132660.101.475480.000000.000005.20137695.62
265332009.10.07 02:38buy132670.101.469180.000000.00000
265342009.10.07 02:40close132670.101.469700.000000.000005.20137700.82
265352009.10.07 02:44buy132680.101.469080.000000.00000
265362009.10.07 02:50close132680.101.469600.000000.000005.20137706.02
265372009.10.07 03:26buy132690.101.468480.000000.00000
265382009.10.07 03:30close132690.101.469100.000000.000006.20137712.22
265392009.10.07 15:01buy132700.101.466980.000000.00000
265402009.10.07 15:10close132700.101.467500.000000.000005.20137717.42
265412009.10.08 01:30sell132710.101.470870.000000.00000
265422009.10.08 02:42sell132720.201.473500.000000.00000
265432009.10.08 03:00close132720.201.472410.000000.0000021.80137739.22
265442009.10.08 03:00close132710.101.472410.000000.00000-15.40137723.82
265452009.10.08 03:06sell132730.101.473100.000000.00000
265462009.10.08 04:41sell132740.201.475800.000000.00000
265472009.10.08 06:35close132740.201.474680.000000.0000022.40137746.22
265482009.10.08 06:35close132730.101.474680.000000.00000-15.80137730.42
265492009.10.08 09:14sell132750.101.477430.000000.00000
265502009.10.08 10:09close132750.101.476780.000000.000006.50137736.92
265512009.10.08 16:08buy132760.101.471880.000000.00000
265522009.10.08 16:10close132760.101.472600.000000.000007.20137744.12
265532009.10.08 18:33sell132770.101.481400.000000.00000
265542009.10.08 18:34close132770.101.480880.000000.000005.20137749.32
265552009.10.08 18:34sell132780.101.480900.000000.00000
265562009.10.08 18:42close132780.101.480380.000000.000005.20137754.52
265572009.10.08 18:44sell132790.101.480700.000000.00000
265582009.10.08 19:02close132790.101.479980.000000.000007.20137761.72
265592009.10.09 04:00buy132800.101.473480.000000.00000
265602009.10.09 04:06close132800.101.474000.000000.000005.20137766.92
265612009.10.09 04:14buy132810.101.473780.000000.00000
265622009.10.09 04:46buy132820.201.471280.000000.00000
265632009.10.09 05:52close132820.201.472300.000000.0000020.40137787.32
265642009.10.09 05:52close132810.101.472300.000000.00000-14.80137772.52
265652009.10.09 13:02sell132830.101.475600.000000.00000
265662009.10.09 13:25close132830.101.475080.000000.000005.20137777.72
265672009.10.09 13:28sell132840.101.475800.000000.00000
265682009.10.09 14:12close132840.101.475280.000000.000005.20137782.92
265692009.10.09 18:14buy132850.101.467480.000000.00000
265702009.10.09 18:14close132850.101.468000.000000.000005.20137788.12
265712009.10.09 18:26buy132860.101.467680.000000.00000
265722009.10.09 18:27close132860.101.468200.000000.000005.20137793.32
265732009.10.09 18:32buy132870.101.467480.000000.00000
265742009.10.09 18:34close132870.101.468170.000000.000006.90137800.22
265752009.10.12 11:03sell132880.101.473400.000000.00000
265762009.10.12 11:12close132880.101.472810.000000.000005.90137806.12
265772009.10.12 11:21sell132890.101.473300.000000.00000
265782009.10.12 11:35close132890.101.472680.000000.000006.20137812.32
265792009.10.12 12:01sell132900.101.474600.000000.00000
265802009.10.12 13:53sell132910.201.477100.000000.00000
265812009.10.12 14:02close132910.201.475980.000000.0000022.40137834.72
265822009.10.12 14:02close132900.101.475980.000000.00000-13.80137820.92
265832009.10.12 15:45sell132920.101.478770.000000.00000
265842009.10.12 15:49close132920.101.478180.000000.000005.90137826.82
265852009.10.12 15:50sell132930.101.478200.000000.00000
265862009.10.12 16:54sell132940.201.480770.000000.00000
265872009.10.12 17:17close132940.201.479680.000000.0000021.80137848.62
265882009.10.12 17:17close132930.101.479680.000000.00000-14.80137833.82
265892009.10.13 12:18sell132950.101.482900.000000.00000
265902009.10.13 12:19close132950.101.482380.000000.000005.20137839.02
265912009.10.13 12:22sell132960.101.482800.000000.00000
265922009.10.13 12:25close132960.101.482280.000000.000005.20137844.22
265932009.10.13 12:42sell132970.101.483000.000000.00000
265942009.10.13 12:49close132970.101.482380.000000.000006.20137850.42
265952009.10.13 12:58sell132980.101.482900.000000.00000
265962009.10.13 13:06sell132990.201.485700.000000.00000
265972009.10.13 13:31close132990.201.484480.000000.0000024.40137874.82
265982009.10.13 13:31close132980.101.484480.000000.00000-15.80137859.02
265992009.10.13 13:36sell133000.101.486500.000000.00000
266002009.10.13 13:38close133000.101.485980.000000.000005.20137864.22
266012009.10.13 13:38sell133010.101.486370.000000.00000
266022009.10.13 14:01close133010.101.485780.000000.000005.90137870.12
266032009.10.14 03:45sell133020.101.486870.000000.00000
266042009.10.14 08:11sell133030.201.489600.000000.00000
266052009.10.14 08:20close133030.201.488380.000000.0000024.40137894.52
266062009.10.14 08:20close133020.101.488380.000000.00000-15.10137879.42
266072009.10.14 20:05sell133040.101.493700.000000.00000
266082009.10.14 20:11close133040.101.493080.000000.000006.20137885.62
266092009.10.14 20:12sell133050.101.493600.000000.00000
266102009.10.14 20:13close133050.101.492950.000000.000006.50137892.12
266112009.10.15 03:00sell133060.101.494400.000000.00000
266122009.10.15 08:53close133060.101.493780.000000.000006.20137898.32
266132009.10.15 11:47buy133070.101.490580.000000.00000
266142009.10.15 11:56close133070.101.491200.000000.000006.20137904.52
266152009.10.15 11:59buy133080.101.490780.000000.00000
266162009.10.15 12:01close133080.101.491300.000000.000005.20137909.72
266172009.10.15 13:30buy133090.101.487780.000000.00000
266182009.10.15 13:32close133090.101.488400.000000.000006.20137915.92
266192009.10.15 13:33buy133100.101.488080.000000.00000
266202009.10.15 14:08buy133110.201.484580.000000.00000
266212009.10.15 14:11close133110.201.486100.000000.0000030.40137946.32
266222009.10.15 14:11close133100.101.486100.000000.00000-19.80137926.52
266232009.10.15 14:12buy133120.101.486680.000000.00000
266242009.10.15 14:17close133120.101.487200.000000.000005.20137931.72
266252009.10.15 14:18buy133130.101.487080.000000.00000
266262009.10.15 14:25close133130.101.487600.000000.000005.20137936.92
266272009.10.16 07:07buy133140.101.491380.000000.00000
266282009.10.16 07:10close133140.101.491900.000000.000005.20137942.12
266292009.10.16 08:45buy133150.101.489580.000000.00000
266302009.10.16 08:51close133150.101.490100.000000.000005.20137947.32
266312009.10.16 14:23buy133160.101.485080.000000.00000
266322009.10.16 14:26close133160.101.485600.000000.000005.20137952.52
266332009.10.19 02:33buy133170.101.484580.000000.00000
266342009.10.19 02:34close133170.101.485100.000000.000005.20137957.72
266352009.10.19 02:35buy133180.101.484480.000000.00000
266362009.10.19 02:54close133180.101.485000.000000.000005.20137962.92
266372009.10.19 02:57buy133190.101.483980.000000.00000
266382009.10.19 03:02close133190.101.484530.000000.000005.50137968.42
266392009.10.19 03:13buy133200.101.483880.000000.00000
266402009.10.19 03:31close133200.101.484400.000000.000005.20137973.62
266412009.10.19 08:52sell133210.101.491200.000000.00000
266422009.10.19 09:34sell133220.201.493700.000000.00000
266432009.10.19 09:53close133220.201.492680.000000.0000020.40137994.02
266442009.10.19 09:53close133210.101.492680.000000.00000-14.80137979.22
266452009.10.19 09:55sell133230.101.492900.000000.00000
266462009.10.19 10:07close133230.101.492280.000000.000006.20137985.42
266472009.10.19 23:02sell133240.101.497400.000000.00000
266482009.10.19 23:03close133240.101.496480.000000.000009.20137994.62
266492009.10.19 23:04sell133250.101.496600.000000.00000
266502009.10.19 23:08close133250.101.496080.000000.000005.20137999.82
266512009.10.20 03:45sell133260.101.498500.000000.00000
266522009.10.20 04:47close133260.101.497880.000000.000006.20138006.02
266532009.10.20 17:31buy133270.101.491080.000000.00000
266542009.10.20 17:33close133270.101.491600.000000.000005.20138011.22
266552009.10.20 17:34buy133280.101.491480.000000.00000
266562009.10.20 17:40buy133290.201.488780.000000.00000
266572009.10.20 17:59close133290.201.490300.000000.0000030.40138041.62
266582009.10.20 17:59close133280.101.490300.000000.00000-11.80138029.82
266592009.10.20 18:06buy133300.101.488880.000000.00000
266602009.10.20 18:08close133300.101.489400.000000.000005.20138035.02
266612009.10.20 18:09buy133310.101.489280.000000.00000
266622009.10.20 18:10close133310.101.489800.000000.000005.20138040.22
266632009.10.20 18:14buy133320.101.489680.000000.00000
266642009.10.20 18:17close133320.101.490200.000000.000005.20138045.42
266652009.10.21 04:00buy133330.101.490180.000000.00000
266662009.10.21 04:36close133330.101.490700.000000.000005.20138050.62
266672009.10.21 09:14sell133340.101.494900.000000.00000
266682009.10.21 10:36close133340.101.494380.000000.000005.20138055.82
266692009.10.21 15:38sell133350.101.498200.000000.00000
266702009.10.21 16:45sell133360.201.500900.000000.00000
266712009.10.21 17:00close133360.201.499780.000000.0000022.40138078.22
266722009.10.21 17:00close133350.101.499780.000000.00000-15.80138062.42
266732009.10.22 05:53buy133370.101.498080.000000.00000
266742009.10.22 06:03close133370.101.498600.000000.000005.20138067.62
266752009.10.22 08:53buy133380.101.496580.000000.00000
266762009.10.22 08:59close133380.101.497100.000000.000005.20138072.82
266772009.10.22 09:05buy133390.101.496580.000000.00000
266782009.10.22 09:07close133390.101.497130.000000.000005.50138078.32
266792009.10.22 10:30buy133400.101.495380.000000.00000
266802009.10.22 10:32close133400.101.496200.000000.000008.20138086.52
266812009.10.22 10:35buy133410.101.495680.000000.00000
266822009.10.22 10:59close133410.101.496400.000000.000007.20138093.72
266832009.10.23 02:04sell133420.101.504300.000000.00000
266842009.10.23 02:50close133420.101.503780.000000.000005.20138098.92
266852009.10.23 08:24buy133430.101.499980.000000.00000
266862009.10.23 08:24close133430.101.500600.000000.000006.20138105.12
266872009.10.23 08:30buy133440.101.500080.000000.00000
266882009.10.23 08:47close133440.101.500600.000000.000005.20138110.32
266892009.10.23 08:54buy133450.101.500080.000000.00000
266902009.10.23 09:05close133450.101.500770.000000.000006.90138117.22
266912009.10.26 03:06sell133460.101.504300.000000.00000
266922009.10.26 03:10close133460.101.503710.000000.000005.90138123.12
266932009.10.26 03:11sell133470.101.504300.000000.00000
266942009.10.26 03:16close133470.101.503780.000000.000005.20138128.32
266952009.10.26 03:17sell133480.101.504500.000000.00000
266962009.10.26 03:36close133480.101.503580.000000.000009.20138137.52
266972009.10.26 15:57buy133490.101.499880.000000.00000
266982009.10.26 16:00close133490.101.500400.000000.000005.20138142.72
266992009.10.26 16:13buy133500.101.499480.000000.00000
267002009.10.26 16:20buy133510.201.496780.000000.00000
267012009.10.26 17:00buy133520.401.493680.000000.00000
267022009.10.26 17:05buy133530.801.490780.000000.00000
267032009.10.26 18:18buy133541.601.488050.000000.00000
267042009.10.26 19:17buy133553.201.485480.000000.00000
267052009.10.27 04:12close133553.201.488000.000000.00000802.24138944.96
267062009.10.27 04:12close133541.601.488000.000000.00000-10.08138934.88
267072009.10.27 04:12close133530.801.488000.000000.00000-223.44138711.44
267082009.10.27 04:12close133520.401.488000.000000.00000-227.72138483.72
267092009.10.27 04:12close133510.201.488000.000000.00000-175.86138307.86
267102009.10.27 04:12close133500.101.488000.000000.00000-114.93138192.93
267112009.10.27 07:05sell133560.101.489900.000000.00000
267122009.10.27 07:48close133560.101.489380.000000.000005.20138198.13
267132009.10.27 07:53sell133570.101.490700.000000.00000
267142009.10.27 08:43close133570.101.490180.000000.000005.20138203.33
267152009.10.27 15:01buy133580.101.484280.000000.00000
267162009.10.27 15:03buy133590.201.480980.000000.00000
267172009.10.27 15:42close133590.201.482300.000000.0000026.40138229.73
267182009.10.27 15:42close133580.101.482300.000000.00000-19.80138209.93
267192009.10.27 15:53buy133600.101.480680.000000.00000
267202009.10.27 15:57close133600.101.481200.000000.000005.20138215.13
267212009.10.27 15:58buy133610.101.480780.000000.00000
267222009.10.27 15:59close133610.101.481600.000000.000008.20138223.33
267232009.10.27 17:37buy133620.101.478380.000000.00000
267242009.10.27 17:44close133620.101.479400.000000.0000010.20138233.53
267252009.10.28 10:53buy133630.101.477280.000000.00000
267262009.10.28 10:55close133630.101.477800.000000.000005.20138238.73
267272009.10.28 10:58buy133640.101.477580.000000.00000
267282009.10.28 11:03close133640.101.478100.000000.000005.20138243.93
267292009.10.28 12:31buy133650.101.475580.000000.00000
267302009.10.28 12:32close133650.101.476100.000000.000005.20138249.13
267312009.10.28 12:35buy133660.101.475680.000000.00000
267322009.10.28 12:37close133660.101.476200.000000.000005.20138254.33
267332009.10.28 17:21buy133670.101.473980.000000.00000
267342009.10.28 17:52buy133680.201.471380.000000.00000
267352009.10.28 18:05close133680.201.472500.000000.0000022.40138276.73
267362009.10.28 18:05close133670.101.472500.000000.00000-14.80138261.93
267372009.10.29 01:23buy133690.101.468280.000000.00000
267382009.10.29 01:24close133690.101.469030.000000.000007.50138269.43
267392009.10.29 14:00sell133700.101.478800.000000.00000
267402009.10.29 14:09close133700.101.478280.000000.000005.20138274.63
267412009.10.29 14:11sell133710.101.478200.000000.00000
267422009.10.29 14:18close133710.101.477580.000000.000006.20138280.83
267432009.10.29 14:23sell133720.101.478200.000000.00000
267442009.10.29 16:05sell133730.201.480700.000000.00000
267452009.10.29 16:37sell133740.401.483300.000000.00000
267462009.10.29 16:44close133740.401.481680.000000.0000064.80138345.63
267472009.10.29 16:44close133730.201.481680.000000.00000-19.60138326.03
267482009.10.29 16:44close133720.101.481680.000000.00000-34.80138291.23
267492009.10.30 07:17buy133750.101.482280.000000.00000
267502009.10.30 07:25close133750.101.482900.000000.000006.20138297.43
267512009.10.30 09:21buy133760.101.480580.000000.00000
267522009.10.30 09:25close133760.101.481200.000000.000006.20138303.63
267532009.10.30 12:36buy133770.101.480080.000000.00000
267542009.10.30 12:38close133770.101.480600.000000.000005.20138308.83
267552009.10.30 12:39buy133780.101.480280.000000.00000
267562009.10.30 12:40close133780.101.480800.000000.000005.20138314.03
267572009.10.30 12:41buy133790.101.480380.000000.00000
267582009.10.30 12:45close133790.101.481030.000000.000006.50138320.53
267592009.10.30 12:53buy133800.101.480280.000000.00000
267602009.10.30 13:07close133800.101.480870.000000.000005.90138326.43
267612009.10.30 14:01buy133810.101.478380.000000.00000
267622009.10.30 14:03close133810.101.479000.000000.000006.20138332.63
267632009.10.30 14:04buy133820.101.478380.000000.00000
267642009.10.30 14:07close133820.101.478900.000000.000005.20138337.83
267652009.10.30 15:30buy133830.101.475980.000000.00000
267662009.10.30 15:55close133830.101.476500.000000.000005.20138343.03
267672009.10.30 15:57buy133840.101.476180.000000.00000
267682009.10.30 16:15buy133850.201.473380.000000.00000
267692009.10.30 16:34close133850.201.474600.000000.0000024.40138367.43
267702009.10.30 16:34close133840.101.474600.000000.00000-15.80138351.63
267712009.10.30 16:38buy133860.101.472680.000000.00000
267722009.10.30 16:39close133860.101.473300.000000.000006.20138357.83
267732009.10.30 16:40buy133870.101.473380.000000.00000
267742009.10.30 16:44close133870.101.473900.000000.000005.20138363.03
267752009.10.30 16:53buy133880.101.473280.000000.00000
267762009.10.30 16:58close133880.101.473800.000000.000005.20138368.23
267772009.10.30 16:59buy133890.101.473880.000000.00000
267782009.10.30 17:00close133890.101.475400.000000.0000015.20138383.43
267792009.10.30 20:07buy133900.101.471180.000000.00000
267802009.10.30 20:11close133900.101.471700.000000.000005.20138388.63
267812009.11.02 04:55sell133910.101.476300.000000.00000
267822009.11.02 04:58close133910.101.475780.000000.000005.20138393.83
267832009.11.02 04:58sell133920.101.476000.000000.00000
267842009.11.02 06:05close133920.101.475480.000000.000005.20138399.03
267852009.11.02 15:02buy133930.101.473880.000000.00000
267862009.11.02 15:03close133930.101.474600.000000.000007.20138406.23
267872009.11.02 16:15sell133940.101.481300.000000.00000
267882009.11.02 16:31sell133950.201.484200.000000.00000
267892009.11.02 16:45close133950.201.482880.000000.0000026.40138432.63
267902009.11.02 16:45close133940.101.482880.000000.00000-15.80138416.83
267912009.11.02 16:52sell133960.101.483100.000000.00000
267922009.11.02 16:53close133960.101.482480.000000.000006.20138423.03
267932009.11.02 16:54sell133970.101.482400.000000.00000
267942009.11.02 16:57close133970.101.481880.000000.000005.20138428.23
267952009.11.03 01:17sell133980.101.480300.000000.00000
267962009.11.03 01:22close133980.101.479680.000000.000006.20138434.43
267972009.11.03 08:16buy133990.101.475680.000000.00000
267982009.11.03 08:29close133990.101.476700.000000.0000010.20138444.63
267992009.11.03 09:26buy134000.101.474580.000000.00000
268002009.11.03 09:27close134000.101.475100.000000.000005.20138449.83
268012009.11.03 09:28buy134010.101.474880.000000.00000
268022009.11.03 09:36close134010.101.475400.000000.000005.20138455.03
268032009.11.03 09:39buy134020.101.474980.000000.00000
268042009.11.03 10:28buy134030.201.472480.000000.00000
268052009.11.03 10:53buy134040.401.469780.000000.00000
268062009.11.03 11:03buy134050.801.465680.000000.00000
268072009.11.03 12:02buy134061.601.463180.000000.00000
268082009.11.03 13:34close134061.601.465700.000000.00000403.20138858.23
268092009.11.03 13:34close134050.801.465700.000000.000001.60138859.83
268102009.11.03 13:34close134040.401.465700.000000.00000-163.20138696.63
268112009.11.03 13:34close134030.201.465700.000000.00000-135.60138561.03
268122009.11.03 13:34close134020.101.465700.000000.00000-92.80138468.23
268132009.11.03 20:10sell134070.101.472400.000000.00000
268142009.11.03 20:37close134070.101.471880.000000.000005.20138473.43
268152009.11.04 09:49sell134080.101.476700.000000.00000
268162009.11.04 09:58close134080.101.476180.000000.000005.20138478.63
268172009.11.04 15:33sell134090.101.479900.000000.00000
268182009.11.04 15:40close134090.101.479380.000000.000005.20138483.83
268192009.11.04 15:42sell134100.101.480000.000000.00000
268202009.11.04 15:45close134100.101.479480.000000.000005.20138489.03
268212009.11.04 15:49sell134110.101.481000.000000.00000
268222009.11.04 16:01close134110.101.480280.000000.000007.20138496.23
268232009.11.04 16:03sell134120.101.480670.000000.00000
268242009.11.04 16:08sell134130.201.483200.000000.00000
268252009.11.04 20:10sell134140.401.485900.000000.00000
268262009.11.04 20:20sell134150.801.489900.000000.00000
268272009.11.04 20:20close134150.801.487080.000000.00000225.60138721.83
268282009.11.04 20:20close134140.401.487080.000000.00000-47.20138674.63
268292009.11.04 20:20close134130.201.487080.000000.00000-77.60138597.03
268302009.11.04 20:20close134120.101.487080.000000.00000-64.10138532.93
268312009.11.04 20:23sell134160.101.489000.000000.00000
268322009.11.04 20:23close134160.101.487080.000000.0000019.20138552.13
268332009.11.05 13:45sell134170.101.487300.000000.00000
268342009.11.05 13:50close134170.101.486780.000000.000005.20138557.33
268352009.11.05 13:57sell134180.101.487200.000000.00000
268362009.11.05 14:00close134180.101.486680.000000.000005.20138562.53
268372009.11.05 14:36sell134190.101.488300.000000.00000
268382009.11.05 14:45sell134200.201.491000.000000.00000
268392009.11.05 14:51close134200.201.489880.000000.0000022.40138584.93
268402009.11.05 14:51close134190.101.489880.000000.00000-15.80138569.13
268412009.11.05 14:51sell134210.101.489700.000000.00000
268422009.11.05 14:53close134210.101.488680.000000.0000010.20138579.33
268432009.11.05 14:58sell134220.101.489400.000000.00000
268442009.11.05 15:07close134220.101.488780.000000.000006.20138585.53
268452009.11.06 09:51sell134230.101.489600.000000.00000
268462009.11.06 10:07close134230.101.489080.000000.000005.20138590.73
268472009.11.06 11:04sell134240.101.490000.000000.00000
268482009.11.06 11:15close134240.101.489380.000000.000006.20138596.93
268492009.11.06 14:17buy134250.101.485910.000000.00000
268502009.11.06 14:30close134250.101.486700.000000.000007.90138604.83
268512009.11.06 14:31buy134260.101.482580.000000.00000
268522009.11.06 14:31close134260.101.484600.000000.0000020.20138625.03
268532009.11.06 14:32buy134270.101.485280.000000.00000
268542009.11.06 14:34close134270.101.486000.000000.000007.20138632.23
268552009.11.06 14:35buy134280.101.485480.000000.00000
268562009.11.06 14:36buy134290.201.482380.000000.00000
268572009.11.06 14:39close134290.201.483870.000000.0000029.80138662.03
268582009.11.06 14:39close134280.101.483870.000000.00000-16.10138645.93
268592009.11.06 14:39buy134300.101.484880.000000.00000
268602009.11.06 14:42close134300.101.486000.000000.0000011.20138657.13
268612009.11.06 14:43buy134310.101.485180.000000.00000
268622009.11.06 14:46close134310.101.486100.000000.000009.20138666.33
268632009.11.06 14:50buy134320.101.482780.000000.00000
268642009.11.06 14:59close134320.101.484300.000000.0000015.20138681.53
268652009.11.09 02:03sell134330.101.489800.000000.00000
268662009.11.09 02:32close134330.101.489280.000000.000005.20138686.73
268672009.11.09 05:17sell134340.101.493600.000000.00000
268682009.11.09 05:27close134340.101.492980.000000.000006.20138692.93
268692009.11.09 05:28sell134350.101.493100.000000.00000
268702009.11.09 08:27sell134360.201.495600.000000.00000
268712009.11.09 10:52sell134370.401.498100.000000.00000
268722009.11.09 12:03sell134380.801.500600.000000.00000
268732009.11.09 12:24close134380.801.498680.000000.00000153.60138846.53
268742009.11.09 12:24close134370.401.498680.000000.00000-23.20138823.33
268752009.11.09 12:24close134360.201.498680.000000.00000-61.60138761.73
268762009.11.09 12:24close134350.101.498680.000000.00000-55.80138705.93
268772009.11.09 15:15sell134390.101.501500.000000.00000
268782009.11.09 15:17close134390.101.500980.000000.000005.20138711.13
268792009.11.10 02:49buy134400.101.496880.000000.00000
268802009.11.10 02:56close134400.101.497400.000000.000005.20138716.33
268812009.11.10 06:16buy134410.101.495780.000000.00000
268822009.11.10 06:20close134410.101.496600.000000.000008.20138724.53
268832009.11.10 11:17sell134420.101.500200.000000.00000
268842009.11.10 12:51close134420.101.499580.000000.000006.20138730.73
268852009.11.11 01:20sell134430.101.500200.000000.00000
268862009.11.11 01:37close134430.101.499680.000000.000005.20138735.93
268872009.11.11 09:01sell134440.101.501400.000000.00000
268882009.11.11 09:25sell134450.201.503900.000000.00000
268892009.11.11 09:33close134450.201.502780.000000.0000022.40138758.33
268902009.11.11 09:33close134440.101.502780.000000.00000-13.80138744.53
268912009.11.11 09:34sell134460.101.502900.000000.00000
268922009.11.11 11:25close134460.101.502380.000000.000005.20138749.73
268932009.11.11 17:07buy134470.101.498080.000000.00000
268942009.11.11 19:51buy134480.201.495480.000000.00000
268952009.11.11 20:07close134480.201.496570.000000.0000021.80138771.53
268962009.11.11 20:07close134470.101.496570.000000.00000-15.10138756.43
268972009.11.12 01:31sell134490.101.500600.000000.00000
268982009.11.12 01:50close134490.101.500080.000000.000005.20138761.63
268992009.11.12 01:55sell134500.101.500700.000000.00000
269002009.11.12 02:43close134500.101.500180.000000.000005.20138766.83
269012009.11.12 09:01buy134510.101.495880.000000.00000
269022009.11.12 09:06close134510.101.496800.000000.000009.20138776.03
269032009.11.12 09:16buy134520.101.495880.000000.00000
269042009.11.12 09:18close134520.101.496400.000000.000005.20138781.23
269052009.11.12 10:15buy134530.101.494380.000000.00000
269062009.11.12 11:14close134530.101.495000.000000.000006.20138787.43
269072009.11.12 13:31buy134540.101.491480.000000.00000
269082009.11.12 13:51close134540.101.492000.000000.000005.20138792.63
269092009.11.12 16:31buy134550.101.487850.000000.00000
269102009.11.12 16:52close134550.101.488400.000000.000005.50138798.13
269112009.11.12 17:02buy134560.101.487380.000000.00000
269122009.11.12 17:03close134560.101.487900.000000.000005.20138803.33
269132009.11.12 17:06buy134570.101.487380.000000.00000
269142009.11.12 21:29buy134580.201.484180.000000.00000
269152009.11.13 00:55close134580.201.485430.000000.0000024.74138828.07
269162009.11.13 00:55close134570.101.485430.000000.00000-19.63138808.44
269172009.11.13 09:31sell134590.101.489300.000000.00000
269182009.11.13 09:37close134590.101.488780.000000.000005.20138813.64
269192009.11.13 10:00sell134600.101.489500.000000.00000
269202009.11.13 10:12close134600.101.488980.000000.000005.20138818.84
269212009.11.13 10:22sell134610.101.489700.000000.00000
269222009.11.13 10:28close134610.101.488980.000000.000007.20138826.04
269232009.11.13 15:35buy134620.101.483080.000000.00000
269242009.11.13 15:38close134620.101.483800.000000.000007.20138833.24
269252009.11.13 15:39buy134630.101.483780.000000.00000
269262009.11.13 15:41close134630.101.484400.000000.000006.20138839.44
269272009.11.13 15:56buy134640.101.483710.000000.00000
269282009.11.13 16:08close134640.101.484400.000000.000006.90138846.34
269292009.11.13 18:22sell134650.101.491600.000000.00000
269302009.11.13 20:28close134650.101.491080.000000.000005.20138851.54
269312009.11.16 00:42sell134660.101.493570.000000.00000
269322009.11.16 01:01sell134670.201.496400.000000.00000
269332009.11.16 01:08close134670.201.495280.000000.0000022.40138873.94
269342009.11.16 01:08close134660.101.495280.000000.00000-17.10138856.84
269352009.11.16 01:09sell134680.101.495200.000000.00000
269362009.11.16 01:33close134680.101.494580.000000.000006.20138863.04
269372009.11.16 05:35sell134690.101.497000.000000.00000
269382009.11.16 05:58close134690.101.496480.000000.000005.20138868.24
269392009.11.16 08:22sell134700.101.498600.000000.00000
269402009.11.16 08:55close134700.101.497980.000000.000006.20138874.44
269412009.11.17 07:20buy134710.101.493380.000000.00000
269422009.11.17 07:20close134710.101.493900.000000.000005.20138879.64
269432009.11.17 10:10buy134720.101.492080.000000.00000
269442009.11.17 10:13close134720.101.492600.000000.000005.20138884.84
269452009.11.17 11:45buy134730.101.490080.000000.00000
269462009.11.17 12:01close134730.101.490600.000000.000005.20138890.04
269472009.11.17 12:11buy134740.101.489780.000000.00000
269482009.11.17 12:20close134740.101.490300.000000.000005.20138895.24
269492009.11.17 13:09buy134750.101.487380.000000.00000
269502009.11.17 13:55close134750.101.487900.000000.000005.20138900.44
269512009.11.17 16:08buy134760.101.484580.000000.00000
269522009.11.17 16:09close134760.101.485100.000000.000005.20138905.64
269532009.11.17 16:51buy134770.101.482380.000000.00000
269542009.11.17 16:53close134770.101.483300.000000.000009.20138914.84
269552009.11.17 17:06buy134780.101.483350.000000.00000
269562009.11.17 17:10close134780.101.483930.000000.000005.80138920.64
269572009.11.17 17:13buy134790.101.483280.000000.00000
269582009.11.17 17:27close134790.101.483830.000000.000005.50138926.14
269592009.11.17 17:47buy134800.101.481480.000000.00000
269602009.11.17 17:54close134800.101.482000.000000.000005.20138931.34
269612009.11.17 17:54buy134810.101.482150.000000.00000
269622009.11.17 17:57close134810.101.483000.000000.000008.50138939.84
269632009.11.17 17:58buy134820.101.482880.000000.00000
269642009.11.17 18:09close134820.101.483700.000000.000008.20138948.04
269652009.11.18 09:45sell134830.101.491500.000000.00000
269662009.11.18 10:36sell134840.201.494200.000000.00000
269672009.11.18 12:28sell134850.401.496700.000000.00000
269682009.11.18 13:10close134850.401.495080.000000.0000064.80139012.84
269692009.11.18 13:10close134840.201.495080.000000.00000-17.60138995.24
269702009.11.18 13:10close134830.101.495080.000000.00000-35.80138959.44
269712009.11.19 02:15buy134860.101.493480.000000.00000
269722009.11.19 05:13buy134870.201.490980.000000.00000
269732009.11.19 07:17close134870.201.492100.000000.0000022.40138981.84
269742009.11.19 07:17close134860.101.492100.000000.00000-13.80138968.04
269752009.11.19 09:00buy134880.101.487680.000000.00000
269762009.11.19 09:16buy134890.201.484580.000000.00000
269772009.11.19 09:26close134890.201.485830.000000.0000025.00138993.04
269782009.11.19 09:26close134880.101.485830.000000.00000-18.50138974.54
269792009.11.19 09:26buy134900.101.486180.000000.00000
269802009.11.19 09:31close134900.101.486900.000000.000007.20138981.74
269812009.11.19 09:32buy134910.101.486780.000000.00000
269822009.11.19 10:00close134910.101.487300.000000.000005.20138986.94
269832009.11.20 11:00buy134920.101.487450.000000.00000
269842009.11.20 13:03buy134930.201.484880.000000.00000
269852009.11.20 13:07buy134940.401.482180.000000.00000
269862009.11.20 14:36close134940.401.483800.000000.0000064.80139051.74
269872009.11.20 14:36close134930.201.483800.000000.00000-21.60139030.14
269882009.11.20 14:36close134920.101.483800.000000.00000-36.50138993.64
269892009.11.23 01:15sell134950.101.489400.000000.00000
269902009.11.23 01:21close134950.101.488780.000000.000006.20138999.84
269912009.11.23 01:45sell134960.101.489900.000000.00000
269922009.11.23 01:51close134960.101.489280.000000.000006.20139006.04
269932009.11.23 01:53sell134970.101.489900.000000.00000
269942009.11.23 02:02close134970.101.489350.000000.000005.50139011.54
269952009.11.23 03:24sell134980.101.492600.000000.00000
269962009.11.23 03:47close134980.101.492080.000000.000005.20139016.74
269972009.11.23 08:39sell134990.101.496500.000000.00000
269982009.11.23 08:53close134990.101.495980.000000.000005.20139021.94
269992009.11.23 09:43sell135000.101.498000.000000.00000
270002009.11.23 09:58close135000.101.497480.000000.000005.20139027.14
270012009.11.24 07:36buy135010.101.492280.000000.00000
270022009.11.24 07:48close135010.101.492900.000000.000006.20139033.34
270032009.11.24 08:07buy135020.101.491610.000000.00000
270042009.11.24 08:25buy135030.201.488980.000000.00000
270052009.11.24 08:41close135030.201.490100.000000.0000022.40139055.74
270062009.11.24 08:41close135020.101.490100.000000.00000-15.10139040.64
270072009.11.24 08:42buy135040.101.490080.000000.00000
270082009.11.24 08:56close135040.101.490800.000000.000007.20139047.84
270092009.11.24 08:58buy135050.101.490480.000000.00000
270102009.11.24 09:00close135050.101.491100.000000.000006.20139054.04
270112009.11.24 13:30sell135060.101.497900.000000.00000
270122009.11.24 13:31close135060.101.497380.000000.000005.20139059.24
270132009.11.24 13:32sell135070.101.497500.000000.00000
270142009.11.24 14:15close135070.101.496780.000000.000007.20139066.44
270152009.11.25 09:15sell135080.101.502200.000000.00000
270162009.11.25 09:16close135080.101.501580.000000.000006.20139072.64
270172009.11.25 09:18sell135090.101.501800.000000.00000
270182009.11.25 09:41close135090.101.501280.000000.000005.20139077.84
270192009.11.25 11:00sell135100.101.504100.000000.00000
270202009.11.25 11:10close135100.101.503580.000000.000005.20139083.04
270212009.11.25 11:11sell135110.101.503500.000000.00000
270222009.11.25 11:20close135110.101.502980.000000.000005.20139088.24
270232009.11.25 12:45sell135120.101.508400.000000.00000
270242009.11.25 12:47close135120.101.507780.000000.000006.20139094.44
270252009.11.25 12:48sell135130.101.507800.000000.00000
270262009.11.25 12:56close135130.101.506980.000000.000008.20139102.64
270272009.11.25 12:57sell135140.101.507100.000000.00000
270282009.11.25 13:00close135140.101.506280.000000.000008.20139110.84
270292009.11.25 13:29sell135150.101.508200.000000.00000
270302009.11.25 13:36close135150.101.507680.000000.000005.20139116.04
270312009.11.25 20:23sell135160.101.511400.000000.00000
270322009.11.25 20:24sell135170.201.513900.000000.00000
270332009.11.25 20:24close135170.201.512780.000000.0000022.40139138.44
270342009.11.25 20:24close135160.101.512780.000000.00000-13.80139124.64
270352009.11.25 20:25sell135180.101.512900.000000.00000
270362009.11.25 20:25close135180.101.512380.000000.000005.20139129.84
270372009.11.25 20:26sell135190.101.512500.000000.00000
270382009.11.25 20:32close135190.101.511680.000000.000008.20139138.04
270392009.11.25 20:33sell135200.101.511900.000000.00000
270402009.11.26 02:13close135200.101.511380.000000.000005.08139143.12
270412009.11.26 16:00buy135210.101.501880.000000.00000
270422009.11.26 16:03close135210.101.502400.000000.000005.20139148.32
270432009.11.26 16:14buy135220.101.502080.000000.00000
270442009.11.26 16:15close135220.101.502600.000000.000005.20139153.52
270452009.11.26 16:48buy135230.101.500080.000000.00000
270462009.11.26 16:49close135230.101.500900.000000.000008.20139161.72
270472009.11.26 16:50buy135240.101.500780.000000.00000
270482009.11.26 17:01buy135250.201.498180.000000.00000
270492009.11.26 17:03close135250.201.499300.000000.0000022.40139184.12
270502009.11.26 17:03close135240.101.499300.000000.00000-14.80139169.32
270512009.11.26 17:04buy135260.101.499180.000000.00000
270522009.11.26 17:14close135260.101.499700.000000.000005.20139174.52
270532009.11.26 17:14buy135270.101.499680.000000.00000
270542009.11.26 17:16buy135280.201.496680.000000.00000
270552009.11.26 17:26close135280.201.498100.000000.0000028.40139202.92
270562009.11.26 17:26close135270.101.498100.000000.00000-15.80139187.12
270572009.11.26 17:27buy135290.101.498180.000000.00000
270582009.11.26 17:37close135290.101.498700.000000.000005.20139192.32
270592009.11.26 17:37buy135300.101.498680.000000.00000
270602009.11.26 18:15close135300.101.499200.000000.000005.20139197.52
270612009.11.27 00:19buy135310.101.496980.000000.00000
270622009.11.27 00:20close135310.101.497600.000000.000006.20139203.72
270632009.11.27 00:41buy135320.101.496780.000000.00000
270642009.11.27 00:42buy135330.201.494080.000000.00000
270652009.11.27 00:43close135330.201.495400.000000.0000026.40139230.12
270662009.11.27 00:43close135320.101.495400.000000.00000-13.80139216.32
270672009.11.27 03:33buy135340.101.491850.000000.00000
270682009.11.27 03:35close135340.101.492400.000000.000005.50139221.82
270692009.11.27 03:36buy135350.101.492280.000000.00000
270702009.11.27 03:42close135350.101.492830.000000.000005.50139227.32
270712009.11.27 03:43buy135360.101.492880.000000.00000
270722009.11.27 03:43close135360.101.493400.000000.000005.20139232.52
270732009.11.27 08:45buy135370.101.484280.000000.00000
270742009.11.27 08:51close135370.101.484870.000000.000005.90139238.42
270752009.11.27 08:53buy135380.101.485280.000000.00000
270762009.11.27 08:55close135380.101.486100.000000.000008.20139246.62
270772009.11.27 16:44sell135390.101.497200.000000.00000
270782009.11.27 16:46close135390.101.496680.000000.000005.20139251.82
270792009.11.27 16:46sell135400.101.497200.000000.00000
270802009.11.27 17:21close135400.101.496280.000000.000009.20139261.02
270812009.11.30 00:00sell135410.101.500900.000000.00000
270822009.11.30 00:10close135410.101.500310.000000.000005.90139266.92
270832009.11.30 00:10sell135420.101.499900.000000.00000
270842009.11.30 00:21close135420.101.499380.000000.000005.20139272.12
270852009.11.30 02:15sell135430.101.503400.000000.00000
270862009.11.30 02:31sell135440.201.506700.000000.00000
270872009.11.30 02:37close135440.201.505380.000000.0000026.40139298.52
270882009.11.30 02:37close135430.101.505380.000000.00000-19.80139278.72
270892009.11.30 02:38sell135450.101.505600.000000.00000
270902009.11.30 02:44close135450.101.505080.000000.000005.20139283.92
270912009.11.30 02:46sell135460.101.504700.000000.00000
270922009.11.30 03:06close135460.101.504180.000000.000005.20139289.12
270932009.11.30 15:34buy135470.101.499580.000000.00000
270942009.11.30 15:35close135470.101.500200.000000.000006.20139295.32
270952009.11.30 17:33buy135480.101.497680.000000.00000
270962009.11.30 17:35close135480.101.498270.000000.000005.90139301.22
270972009.11.30 17:36buy135490.101.497780.000000.00000
270982009.11.30 17:38close135490.101.498370.000000.000005.90139307.12
270992009.11.30 17:54buy135500.101.497980.000000.00000
271002009.11.30 17:55close135500.101.498600.000000.000006.20139313.32
271012009.12.01 00:52sell135510.101.503600.000000.00000
271022009.12.01 01:01close135510.101.503080.000000.000005.20139318.52
271032009.12.01 06:15buy135520.101.498080.000000.00000
271042009.12.01 06:23close135520.101.498600.000000.000005.20139323.72
271052009.12.01 09:52sell135530.101.506600.000000.00000
271062009.12.01 10:13close135530.101.506080.000000.000005.20139328.92
271072009.12.02 08:38buy135540.101.506280.000000.00000
271082009.12.02 08:39close135540.101.506870.000000.000005.90139334.82
271092009.12.02 15:15buy135550.101.506580.000000.00000
271102009.12.02 15:18close135550.101.507200.000000.000006.20139341.02
271112009.12.02 18:18buy135560.101.504180.000000.00000
271122009.12.02 19:53close135560.101.504700.000000.000005.20139346.22
271132009.12.03 00:17sell135570.101.506600.000000.00000
271142009.12.03 00:18close135570.101.506080.000000.000005.20139351.42
271152009.12.03 00:31sell135580.101.506700.000000.00000
271162009.12.03 00:53close135580.101.506180.000000.000005.20139356.62
271172009.12.03 00:58sell135590.101.506600.000000.00000
271182009.12.03 03:54sell135600.201.509200.000000.00000
271192009.12.03 06:17close135600.201.508080.000000.0000022.40139379.02
271202009.12.03 06:17close135590.101.508080.000000.00000-14.80139364.22
271212009.12.03 07:49sell135610.101.509600.000000.00000
271222009.12.03 08:32sell135620.201.512500.000000.00000
271232009.12.03 08:45close135620.201.511280.000000.0000024.40139388.62
271242009.12.03 08:45close135610.101.511280.000000.00000-16.80139371.82
271252009.12.03 08:46sell135630.101.511330.000000.00000
271262009.12.03 09:05close135630.101.510780.000000.000005.50139377.32
271272009.12.03 15:27buy135640.101.507080.000000.00000
271282009.12.03 15:34close135640.101.507700.000000.000006.20139383.52
271292009.12.03 22:44buy135650.101.505310.000000.00000
271302009.12.03 23:33close135650.101.505900.000000.000005.90139389.42
271312009.12.04 08:34sell135660.101.508300.000000.00000
271322009.12.04 08:38close135660.101.507780.000000.000005.20139394.62
271332009.12.04 08:39sell135670.101.508270.000000.00000
271342009.12.04 09:07close135670.101.507480.000000.000007.90139402.52
271352009.12.04 14:45buy135680.101.498780.000000.00000
271362009.12.04 14:47close135680.101.499400.000000.000006.20139408.72
271372009.12.04 14:48buy135690.101.499480.000000.00000
271382009.12.04 14:49close135690.101.500200.000000.000007.20139415.92
271392009.12.04 14:50buy135700.101.500180.000000.00000
271402009.12.04 14:57buy135710.201.497680.000000.00000
271412009.12.04 14:59buy135720.401.495080.000000.00000
271422009.12.04 15:01buy135730.801.492580.000000.00000
271432009.12.04 15:10close135730.801.494900.000000.00000185.60139601.52
271442009.12.04 15:10close135720.401.494900.000000.00000-7.20139594.32
271452009.12.04 15:10close135710.201.494900.000000.00000-55.60139538.72
271462009.12.04 15:10close135700.101.494900.000000.00000-52.80139485.92
271472009.12.04 15:11buy135740.101.494980.000000.00000
271482009.12.04 15:11close135740.101.495900.000000.000009.20139495.12
271492009.12.04 15:12buy135750.101.496280.000000.00000
271502009.12.04 15:26buy135760.201.493780.000000.00000
271512009.12.04 15:29close135760.201.495200.000000.0000028.40139523.52
271522009.12.04 15:29close135750.101.495200.000000.00000-10.80139512.72
271532009.12.04 15:37buy135770.101.494410.000000.00000
271542009.12.04 15:41close135770.101.495500.000000.0000010.90139523.62
271552009.12.04 15:42buy135780.101.495580.000000.00000
271562009.12.04 16:05buy135790.201.492980.000000.00000
271572009.12.04 16:14close135790.201.494100.000000.0000022.40139546.02
271582009.12.04 16:14close135780.101.494100.000000.00000-14.80139531.22
271592009.12.07 09:21buy135800.101.484480.000000.00000
271602009.12.07 09:36buy135810.201.481180.000000.00000
271612009.12.07 09:42buy135820.401.478480.000000.00000
271622009.12.07 09:48close135820.401.480200.000000.0000068.80139600.02
271632009.12.07 09:48close135810.201.480200.000000.00000-19.60139580.42
271642009.12.07 09:48close135800.101.480200.000000.00000-42.80139537.62
271652009.12.07 09:49buy135830.101.478780.000000.00000
271662009.12.07 10:01buy135840.201.476180.000000.00000
271672009.12.07 10:06close135840.201.477300.000000.0000022.40139560.02
271682009.12.07 10:06close135830.101.477300.000000.00000-14.80139545.22
271692009.12.07 10:07buy135850.101.477080.000000.00000
271702009.12.07 10:09close135850.101.477600.000000.000005.20139550.42
271712009.12.07 10:09buy135860.101.477580.000000.00000
271722009.12.07 10:14close135860.101.478200.000000.000006.20139556.62
271732009.12.07 10:14buy135870.101.477980.000000.00000
271742009.12.07 10:22close135870.101.479000.000000.0000010.20139566.82
271752009.12.07 10:23buy135880.101.479080.000000.00000
271762009.12.07 10:41close135880.101.479600.000000.000005.20139572.02
271772009.12.07 19:30sell135890.101.488400.000000.00000
271782009.12.07 19:32close135890.101.487850.000000.000005.50139577.52
271792009.12.08 09:02buy135900.101.478480.000000.00000
271802009.12.08 09:09close135900.101.479000.000000.000005.20139582.72
271812009.12.08 13:03buy135910.101.477580.000000.00000
271822009.12.08 13:03close135910.101.478300.000000.000007.20139589.92
271832009.12.08 13:04buy135920.101.477980.000000.00000
271842009.12.08 13:04close135920.101.478800.000000.000008.20139598.12
271852009.12.08 13:34buy135930.101.477380.000000.00000
271862009.12.08 13:35close135930.101.478000.000000.000006.20139604.32
271872009.12.08 14:30buy135940.101.474280.000000.00000
271882009.12.08 14:39close135940.101.475000.000000.000007.20139611.52
271892009.12.08 14:40buy135950.101.474980.000000.00000
271902009.12.08 14:48close135950.101.475600.000000.000006.20139617.72
271912009.12.08 18:57buy135960.101.471180.000000.00000
271922009.12.08 19:00close135960.101.471800.000000.000006.20139623.92
271932009.12.08 19:11buy135970.101.470780.000000.00000
271942009.12.08 19:19close135970.101.471300.000000.000005.20139629.12
271952009.12.08 19:25buy135980.101.470180.000000.00000
271962009.12.08 22:29close135980.101.470800.000000.000006.20139635.32
271972009.12.10 01:47sell135990.101.475600.000000.00000
271982009.12.10 01:50close135990.101.475080.000000.000005.20139640.52
271992009.12.10 05:22buy136000.101.470880.000000.00000
272002009.12.10 05:24close136000.101.471400.000000.000005.20139645.72
272012009.12.10 05:29buy136010.101.470980.000000.00000
272022009.12.10 06:18close136010.101.471500.000000.000005.20139650.92
272032009.12.11 10:18sell136020.101.475100.000000.00000
272042009.12.11 14:31close136020.101.474380.000000.000007.20139658.12
272052009.12.11 14:58buy136030.101.470780.000000.00000
272062009.12.11 15:00close136030.101.471300.000000.000005.20139663.32
272072009.12.11 15:00buy136040.101.471050.000000.00000
272082009.12.11 15:11buy136050.201.468380.000000.00000
272092009.12.11 15:30buy136060.401.465780.000000.00000
272102009.12.11 16:06buy136070.801.463280.000000.00000
272112009.12.11 16:18buy136081.601.460780.000000.00000
272122009.12.14 01:06close136081.601.463000.000000.00000353.12140016.44
272132009.12.14 01:06close136070.801.463000.000000.00000-23.44139993.00
272142009.12.14 01:06close136060.401.463000.000000.00000-111.72139881.28
272152009.12.14 01:06close136050.201.463000.000000.00000-107.86139773.42
272162009.12.14 01:06close136040.101.463000.000000.00000-80.63139692.79
272172009.12.14 12:37buy136090.101.461980.000000.00000
272182009.12.14 12:43close136090.101.462500.000000.000005.20139697.99
272192009.12.15 06:49buy136100.101.463280.000000.00000
272202009.12.15 07:06close136100.101.463800.000000.000005.20139703.19
272212009.12.15 09:00buy136110.101.461180.000000.00000
272222009.12.15 09:16buy136120.201.458550.000000.00000
272232009.12.15 09:29buy136130.401.455680.000000.00000
272242009.12.15 10:34buy136140.801.453180.000000.00000
272252009.12.15 10:51close136140.801.455200.000000.00000161.60139864.79
272262009.12.15 10:51close136130.401.455200.000000.00000-19.20139845.59
272272009.12.15 10:51close136120.201.455200.000000.00000-67.00139778.59
272282009.12.15 10:51close136110.101.455200.000000.00000-59.80139718.79
272292009.12.15 17:49buy136150.101.450380.000000.00000
272302009.12.15 17:50close136150.101.451000.000000.000006.20139724.99
272312009.12.15 17:52buy136160.101.450680.000000.00000
272322009.12.15 17:53close136160.101.451500.000000.000008.20139733.19
272332009.12.16 20:24buy136170.101.451080.000000.00000
272342009.12.16 20:24close136170.101.451600.000000.000005.20139738.39
272352009.12.16 20:25buy136180.101.451080.000000.00000
272362009.12.16 20:26close136180.101.451900.000000.000008.20139746.59
272372009.12.16 20:27buy136190.101.451280.000000.00000
272382009.12.16 20:28close136190.101.452200.000000.000009.20139755.79
272392009.12.16 20:31buy136200.101.451480.000000.00000
272402009.12.16 20:40close136200.101.452200.000000.000007.20139762.99
272412009.12.16 20:46buy136210.101.451180.000000.00000
272422009.12.16 21:01close136210.101.451700.000000.000005.20139768.19
272432009.12.16 21:04buy136220.101.450680.000000.00000
272442009.12.16 21:06close136220.101.451200.000000.000005.20139773.39
272452009.12.16 21:07buy136230.101.451050.000000.00000
272462009.12.16 21:12close136230.101.451600.000000.000005.50139778.89
272472009.12.17 02:18buy136240.101.450680.000000.00000
272482009.12.17 02:20close136240.101.451200.000000.000005.20139784.09
272492009.12.17 02:23buy136250.101.450780.000000.00000
272502009.12.17 02:26close136250.101.451300.000000.000005.20139789.29
272512009.12.17 02:31buy136260.101.450780.000000.00000
272522009.12.17 02:50buy136270.201.446580.000000.00000
272532009.12.17 03:48buy136280.401.443980.000000.00000
272542009.12.17 04:03buy136290.801.441080.000000.00000
272552009.12.17 05:36buy136301.601.438480.000000.00000
272562009.12.17 07:37close136301.601.441000.000000.00000403.20140192.49
272572009.12.17 07:37close136290.801.441000.000000.00000-6.40140186.09
272582009.12.17 07:37close136280.401.441000.000000.00000-119.20140066.89
272592009.12.17 07:37close136270.201.441000.000000.00000-111.60139955.29
272602009.12.17 07:37close136260.101.441000.000000.00000-97.80139857.49
272612009.12.17 10:46buy136310.101.435480.000000.00000
272622009.12.17 10:47close136310.101.436000.000000.000005.20139862.69
272632009.12.17 10:48buy136320.101.435680.000000.00000
272642009.12.17 10:49close136320.101.436230.000000.000005.50139868.19
272652009.12.17 10:52buy136330.101.436380.000000.00000
272662009.12.17 11:04close136330.101.436900.000000.000005.20139873.39
272672009.12.17 11:09buy136340.101.436280.000000.00000
272682009.12.17 11:41buy136350.201.433580.000000.00000
272692009.12.17 11:49close136350.201.434700.000000.0000022.40139895.79
272702009.12.17 11:49close136340.101.434700.000000.00000-15.80139879.99
272712009.12.17 11:52buy136360.101.434380.000000.00000
272722009.12.17 12:10close136360.101.435200.000000.000008.20139888.19
272732009.12.17 17:46buy136370.101.431580.000000.00000
272742009.12.17 18:51close136370.101.432100.000000.000005.20139893.39
272752009.12.18 03:14sell136380.101.438900.000000.00000
272762009.12.18 03:42close136380.101.438380.000000.000005.20139898.59
272772009.12.18 13:13buy136390.101.434380.000000.00000
272782009.12.18 13:18close136390.101.434900.000000.000005.20139903.79
272792009.12.18 13:24buy136400.101.434380.000000.00000
272802009.12.18 13:29close136400.101.434930.000000.000005.50139909.29
272812009.12.18 13:59buy136410.101.433280.000000.00000
272822009.12.18 14:04close136410.101.433800.000000.000005.20139914.49
272832009.12.18 14:08buy136420.101.433380.000000.00000
272842009.12.18 14:10close136420.101.433900.000000.000005.20139919.69
272852009.12.18 15:03buy136430.101.431480.000000.00000
272862009.12.18 15:05close136430.101.432200.000000.000007.20139926.89
272872009.12.18 15:06buy136440.101.432010.000000.00000
272882009.12.18 15:10close136440.101.432600.000000.000005.90139932.79
272892009.12.18 17:00buy136450.101.427850.000000.00000
272902009.12.18 18:12close136450.101.428400.000000.000005.50139938.29
272912009.12.21 09:29buy136460.101.430680.000000.00000
272922009.12.21 09:35close136460.101.431230.000000.000005.50139943.79
272932009.12.21 09:41buy136470.101.430180.000000.00000
272942009.12.21 09:47close136470.101.430700.000000.000005.20139948.99
272952009.12.21 09:49buy136480.101.430580.000000.00000
272962009.12.21 09:55buy136490.201.428080.000000.00000
272972009.12.21 09:59close136490.201.429100.000000.0000020.40139969.39
272982009.12.21 09:59close136480.101.429100.000000.00000-14.80139954.59
272992009.12.21 10:00buy136500.101.428880.000000.00000
273002009.12.21 10:16close136500.101.429400.000000.000005.20139959.79
273012009.12.21 10:17buy136510.101.429480.000000.00000
273022009.12.21 10:25close136510.101.430100.000000.000006.20139965.99
273032009.12.21 13:25sell136520.101.435600.000000.00000
273042009.12.21 14:31close136520.101.434980.000000.000006.20139972.19
273052009.12.21 16:31buy136530.101.430780.000000.00000
273062009.12.21 16:33close136530.101.431500.000000.000007.20139979.39
273072009.12.21 21:13buy136540.101.427650.000000.00000
273082009.12.21 21:41close136540.101.428200.000000.000005.50139984.89
273092009.12.22 08:30sell136550.101.431300.000000.00000
273102009.12.22 08:59close136550.101.429680.000000.0000016.20140001.09
273112009.12.22 16:47buy136560.101.422980.000000.00000
273122009.12.22 16:47close136560.101.423500.000000.000005.20140006.29
273132009.12.22 16:48buy136570.101.424080.000000.00000
273142009.12.22 18:08close136570.101.425300.000000.0000012.20140018.49
273152009.12.23 03:03sell136580.101.427300.000000.00000
273162009.12.23 03:18close136580.101.426780.000000.000005.20140023.69
273172009.12.23 14:05sell136590.101.428600.000000.00000
273182009.12.23 14:10close136590.101.428080.000000.000005.20140028.89
273192009.12.23 15:40sell136600.101.430030.000000.00000
273202009.12.23 15:42close136600.101.429380.000000.000006.50140035.39
273212009.12.23 16:31sell136610.101.432600.000000.00000
273222009.12.23 17:27close136610.101.432080.000000.000005.20140040.59
273232009.12.24 03:27sell136620.101.435100.000000.00000
273242009.12.24 04:03close136620.101.434580.000000.000005.20140045.79
273252009.12.24 08:02sell136630.101.436000.000000.00000
273262009.12.24 09:20close136630.101.435480.000000.000005.20140050.99
273272009.12.24 10:45sell136640.101.437770.000000.00000
273282009.12.24 11:29sell136650.201.440400.000000.00000
273292009.12.24 12:22close136650.201.439280.000000.0000022.40140073.39
273302009.12.24 12:22close136640.101.439280.000000.00000-15.10140058.29
273312009.12.29 01:26buy136660.101.436480.000000.00000
273322009.12.29 05:57close136660.101.437000.000000.000005.20140063.49
273332009.12.29 07:47sell136670.101.438070.000000.00000
273342009.12.29 08:31sell136680.201.440800.000000.00000
273352009.12.29 09:30sell136690.401.443300.000000.00000
273362009.12.29 11:31close136690.401.441650.000000.0000066.00140129.49
273372009.12.29 11:31close136680.201.441650.000000.00000-17.00140112.49
273382009.12.29 11:31close136670.101.441650.000000.00000-35.80140076.69
273392009.12.29 13:16sell136700.101.444300.000000.00000
273402009.12.29 14:08close136700.101.443680.000000.000006.20140082.89
273412009.12.29 17:03buy136710.101.439480.000000.00000
273422009.12.29 17:14buy136720.201.436580.000000.00000
273432009.12.29 17:31buy136730.401.433080.000000.00000
273442009.12.29 18:00close136730.401.435130.000000.0000082.00140164.89
273452009.12.29 18:00close136720.201.435130.000000.00000-29.00140135.89
273462009.12.29 18:00close136710.101.435130.000000.00000-43.50140092.39
273472009.12.30 01:53buy136740.101.432380.000000.00000
273482009.12.30 06:34close136740.101.433000.000000.000006.20140098.59
273492009.12.30 08:59sell136750.101.434900.000000.00000
273502009.12.30 09:23close136750.101.434180.000000.000007.20140105.79
273512009.12.30 15:31buy136760.101.430380.000000.00000
273522009.12.30 16:35close136760.101.430930.000000.000005.50140111.29
273532009.12.30 16:42buy136770.101.428180.000000.00000
273542009.12.30 16:55close136770.101.428800.000000.000006.20140117.49
273552009.12.30 16:58buy136780.101.428680.000000.00000
273562009.12.30 16:59close136780.101.429200.000000.000005.20140122.69
273572009.12.31 02:26sell136790.101.435600.000000.00000
273582009.12.31 07:38sell136800.201.438200.000000.00000
273592009.12.31 07:46sell136810.401.440800.000000.00000
273602009.12.31 07:48sell136820.801.443500.000000.00000
273612009.12.31 08:43close136820.801.441280.000000.00000177.60140300.29
273622009.12.31 08:43close136810.401.441280.000000.00000-19.20140281.09
273632009.12.31 08:43close136800.201.441280.000000.00000-61.60140219.49
273642009.12.31 08:43close136790.101.441280.000000.00000-56.80140162.69
273652009.12.31 08:44sell136830.101.441500.000000.00000
273662009.12.31 08:53close136830.101.440880.000000.000006.20140168.89
273672009.12.31 16:12buy136840.101.434480.000000.00000
273682009.12.31 16:27buy136850.201.431680.000000.00000
273692009.12.31 16:46close136850.201.432970.000000.0000025.80140194.69
273702009.12.31 16:46close136840.101.432970.000000.00000-15.10140179.59
273712010.01.04 02:02buy136860.101.427780.000000.00000
273722010.01.04 02:15close136860.101.428300.000000.000005.20140184.79
273732010.01.04 02:17buy136870.101.427850.000000.00000
273742010.01.04 02:29close136870.101.428400.000000.000005.50140190.29
273752010.01.04 02:34buy136880.101.427580.000000.00000
273762010.01.04 03:07close136880.101.428200.000000.000006.20140196.49
273772010.01.04 10:32sell136890.101.436100.000000.00000
273782010.01.04 10:39sell136900.201.438600.000000.00000
273792010.01.04 10:44close136900.201.437550.000000.0000021.00140217.49
273802010.01.04 10:44close136890.101.437550.000000.00000-14.50140202.99
273812010.01.04 10:45sell136910.101.437300.000000.00000
273822010.01.04 12:14sell136920.201.439900.000000.00000
273832010.01.04 13:04close136920.201.438780.000000.0000022.40140225.39
273842010.01.04 13:04close136910.101.438780.000000.00000-14.80140210.59
273852010.01.04 15:01sell136930.101.442530.000000.00000
273862010.01.04 15:48close136930.101.441780.000000.000007.50140218.09
273872010.01.05 08:00sell136940.101.447170.000000.00000
273882010.01.05 08:12close136940.101.446650.000000.000005.20140223.29
273892010.01.05 15:40buy136950.101.439080.000000.00000
273902010.01.05 15:50close136950.101.439600.000000.000005.20140228.49
273912010.01.05 19:09buy136960.101.437380.000000.00000
273922010.01.05 19:10close136960.101.437900.000000.000005.20140233.69
273932010.01.05 19:25buy136970.101.437080.000000.00000
273942010.01.06 01:18buy136980.201.434580.000000.00000
273952010.01.06 02:06close136980.201.435600.000000.0000020.40140254.09
273962010.01.06 02:06close136970.101.435600.000000.00000-14.93140239.16
273972010.01.06 08:15buy136990.101.429180.000000.00000
273982010.01.06 08:19close136990.101.429700.000000.000005.20140244.36
273992010.01.06 08:19buy137000.101.430180.000000.00000
274002010.01.06 08:28close137000.101.430770.000000.000005.90140250.26
274012010.01.07 01:31sell137010.101.444200.000000.00000
274022010.01.07 01:32close137010.101.443680.000000.000005.20140255.46
274032010.01.07 01:33sell137020.101.444000.000000.00000
274042010.01.07 01:37close137020.101.443380.000000.000006.20140261.66
274052010.01.07 07:15buy137030.101.437650.000000.00000
274062010.01.07 07:19close137030.101.438200.000000.000005.50140267.16
274072010.01.07 07:23buy137040.101.437480.000000.00000
274082010.01.07 07:39close137040.101.438000.000000.000005.20140272.36
274092010.01.07 07:56buy137050.101.435880.000000.00000
274102010.01.07 08:00close137050.101.436400.000000.000005.20140277.56
274112010.01.07 08:01buy137060.101.436280.000000.00000
274122010.01.07 08:13close137060.101.436800.000000.000005.20140282.76
274132010.01.07 11:16buy137070.101.433880.000000.00000
274142010.01.07 11:18close137070.101.434600.000000.000007.20140289.96
274152010.01.07 11:28buy137080.101.434080.000000.00000
274162010.01.07 11:29close137080.101.434800.000000.000007.20140297.16
274172010.01.07 12:06buy137090.101.433580.000000.00000
274182010.01.07 12:22close137090.101.434100.000000.000005.20140302.36
274192010.01.07 14:15buy137100.101.430380.000000.00000
274202010.01.07 14:22close137100.101.430900.000000.000005.20140307.56
274212010.01.08 07:00buy137110.101.428680.000000.00000
274222010.01.08 07:01close137110.101.430400.000000.0000017.20140324.76
274232010.01.08 14:07buy137120.101.427080.000000.00000
274242010.01.08 14:09close137120.101.427700.000000.000006.20140330.96
274252010.01.08 14:10buy137130.101.427080.000000.00000
274262010.01.08 14:26close137130.101.427600.000000.000005.20140336.16
274272010.01.08 15:00sell137140.101.440100.000000.00000
274282010.01.08 15:02close137140.101.439180.000000.000009.20140345.36
274292010.01.08 15:03sell137150.101.439100.000000.00000
274302010.01.08 15:03close137150.101.438480.000000.000006.20140351.56
274312010.01.08 15:04sell137160.101.438800.000000.00000
274322010.01.08 15:04close137160.101.438280.000000.000005.20140356.76
274332010.01.08 15:05sell137170.101.438400.000000.00000
274342010.01.08 15:11close137170.101.437880.000000.000005.20140361.96
274352010.01.08 15:12sell137180.101.438400.000000.00000
274362010.01.08 15:14close137180.101.437880.000000.000005.20140367.16
274372010.01.08 19:17sell137190.101.443600.000000.00000
274382010.01.08 19:18close137190.101.442980.000000.000006.20140373.36
274392010.01.08 19:18sell137200.101.442500.000000.00000
274402010.01.08 19:24close137200.101.441980.000000.000005.20140378.56
274412010.01.08 19:25sell137210.101.441730.000000.00000
274422010.01.08 20:13close137210.101.441080.000000.000006.50140385.06
274432010.01.11 00:37sell137220.101.444530.000000.00000
274442010.01.11 00:50sell137230.201.447300.000000.00000
274452010.01.11 00:59close137230.201.446180.000000.0000022.40140407.46
274462010.01.11 00:59close137220.101.446180.000000.00000-16.50140390.96
274472010.01.11 01:00sell137240.101.446200.000000.00000
274482010.01.11 01:40sell137250.201.448700.000000.00000
274492010.01.11 02:13close137250.201.447680.000000.0000020.40140411.36
274502010.01.11 02:13close137240.101.447680.000000.00000-14.80140396.56
274512010.01.11 04:29sell137260.101.452000.000000.00000
274522010.01.11 04:34close137260.101.451380.000000.000006.20140402.76
274532010.01.12 01:35buy137270.101.448780.000000.00000
274542010.01.12 01:43close137270.101.449300.000000.000005.20140407.96
274552010.01.12 01:59buy137280.101.448810.000000.00000
274562010.01.12 02:29close137280.101.449400.000000.000005.90140413.86
274572010.01.12 03:15buy137290.101.446280.000000.00000
274582010.01.12 03:30close137290.101.446830.000000.000005.50140419.36
274592010.01.12 03:38buy137300.101.445580.000000.00000
274602010.01.12 03:38close137300.101.446100.000000.000005.20140424.56
274612010.01.12 03:39buy137310.101.445880.000000.00000
274622010.01.12 03:52close137310.101.446400.000000.000005.20140429.76
274632010.01.12 16:49sell137320.101.454100.000000.00000
274642010.01.12 16:54close137320.101.453580.000000.000005.20140434.96
274652010.01.12 16:54sell137330.101.453700.000000.00000
274662010.01.12 17:03close137330.101.452880.000000.000008.20140443.16
274672010.01.13 08:03sell137340.101.451200.000000.00000
274682010.01.13 08:05close137340.101.450580.000000.000006.20140449.36
274692010.01.13 08:07sell137350.101.450500.000000.00000
274702010.01.13 08:11close137350.101.449980.000000.000005.20140454.56
274712010.01.13 12:04sell137360.101.452600.000000.00000
274722010.01.13 12:42sell137370.201.455100.000000.00000
274732010.01.13 12:50close137370.201.454080.000000.0000020.40140474.96
274742010.01.13 12:50close137360.101.454080.000000.00000-14.80140460.16
274752010.01.13 12:51sell137380.101.454000.000000.00000
274762010.01.13 13:08sell137390.201.456900.000000.00000
274772010.01.13 15:07close137390.201.455380.000000.0000030.40140490.56
274782010.01.13 15:07close137380.101.455380.000000.00000-13.80140476.76
274792010.01.13 16:31buy137400.101.449580.000000.00000
274802010.01.13 16:35close137400.101.450400.000000.000008.20140484.96
274812010.01.13 17:17buy137410.101.448180.000000.00000
274822010.01.13 17:24close137410.101.448700.000000.000005.20140490.16
274832010.01.13 17:41buy137420.101.447780.000000.00000
274842010.01.13 17:42close137420.101.448400.000000.000006.20140496.36
274852010.01.13 17:43buy137430.101.448180.000000.00000
274862010.01.13 17:59close137430.101.448800.000000.000006.20140502.56
274872010.01.14 01:35sell137440.101.453500.000000.00000
274882010.01.14 01:38close137440.101.452980.000000.000005.20140507.76
274892010.01.14 01:44sell137450.101.453500.000000.00000
274902010.01.14 01:49close137450.101.452980.000000.000005.20140512.96
274912010.01.14 03:23sell137460.101.454500.000000.00000
274922010.01.14 03:37close137460.101.453880.000000.000006.20140519.16
274932010.01.14 07:00sell137470.101.455300.000000.00000
274942010.01.14 07:01close137470.101.454780.000000.000005.20140524.36
274952010.01.15 01:59buy137480.101.447480.000000.00000
274962010.01.15 02:54buy137490.201.444580.000000.00000
274972010.01.15 03:21buy137500.401.441980.000000.00000
274982010.01.15 06:57close137500.401.444300.000000.0000092.80140617.16
274992010.01.15 06:57close137490.201.444300.000000.00000-5.60140611.56
275002010.01.15 06:57close137480.101.444300.000000.00000-31.80140579.76
275012010.01.15 09:03buy137510.101.437780.000000.00000
275022010.01.15 09:04close137510.101.438400.000000.000006.20140585.96
275032010.01.15 12:25buy137520.101.436880.000000.00000
275042010.01.15 12:32close137520.101.437400.000000.000005.20140591.16
275052010.01.15 20:56buy137530.101.434380.000000.00000
275062010.01.15 20:59close137530.101.434900.000000.000005.20140596.36
275072010.01.19 01:12sell137540.101.441100.000000.00000
275082010.01.19 01:16close137540.101.440580.000000.000005.20140601.56
275092010.01.19 10:42buy137550.101.436980.000000.00000
275102010.01.19 11:01buy137560.201.434410.000000.00000
275112010.01.19 11:08buy137570.401.431880.000000.00000
275122010.01.19 11:25close137570.401.433600.000000.0000068.80140670.36
275132010.01.19 11:25close137560.201.433600.000000.00000-16.20140654.16
275142010.01.19 11:25close137550.101.433600.000000.00000-33.80140620.36
275152010.01.19 11:26buy137580.101.433710.000000.00000
275162010.01.19 11:56buy137590.201.431180.000000.00000
275172010.01.19 13:21buy137600.401.428650.000000.00000
275182010.01.19 15:51close137600.401.430400.000000.0000070.00140690.36
275192010.01.19 15:51close137590.201.430400.000000.00000-15.60140674.76
275202010.01.19 15:51close137580.101.430400.000000.00000-33.10140641.66
275212010.01.19 17:19buy137610.101.425680.000000.00000
275222010.01.19 17:20close137610.101.426300.000000.000006.20140647.86
275232010.01.19 17:21buy137620.101.426180.000000.00000
275242010.01.19 17:52close137620.101.426730.000000.000005.50140653.36
275252010.01.20 03:00buy137630.101.421380.000000.00000
275262010.01.20 03:38close137630.101.421930.000000.000005.50140658.86
275272010.01.20 12:13buy137640.101.415280.000000.00000
275282010.01.20 12:14close137640.101.416000.000000.000007.20140666.06
275292010.01.20 12:16buy137650.101.415080.000000.00000
275302010.01.20 12:21close137650.101.415600.000000.000005.20140671.26
275312010.01.20 12:56buy137660.101.415150.000000.00000
275322010.01.20 14:52buy137670.201.412580.000000.00000
275332010.01.20 14:59close137670.201.413670.000000.0000021.80140693.06
275342010.01.20 14:59close137660.101.413670.000000.00000-14.80140678.26
275352010.01.20 17:06buy137680.101.410780.000000.00000
275362010.01.20 18:04buy137690.201.407980.000000.00000
275372010.01.20 18:15close137690.201.409300.000000.0000026.40140704.66
275382010.01.20 18:15close137680.101.409300.000000.00000-14.80140689.86
275392010.01.21 02:30sell137700.101.412970.000000.00000
275402010.01.21 02:40close137700.101.412450.000000.000005.20140695.06
275412010.01.21 10:07buy137710.101.406180.000000.00000
275422010.01.21 10:09close137710.101.406700.000000.000005.20140700.26
275432010.01.21 10:25buy137720.101.406180.000000.00000
275442010.01.21 11:46buy137730.201.403280.000000.00000
275452010.01.21 12:05close137730.201.404470.000000.0000023.80140724.06
275462010.01.21 12:05close137720.101.404470.000000.00000-17.10140706.96
275472010.01.21 18:15sell137740.101.414000.000000.00000
275482010.01.21 18:16close137740.101.412880.000000.0000011.20140718.16
275492010.01.22 02:53sell137750.101.413400.000000.00000
275502010.01.22 02:56close137750.101.412880.000000.000005.20140723.36
275512010.01.22 03:00sell137760.101.413300.000000.00000
275522010.01.22 03:19close137760.101.412780.000000.000005.20140728.56
275532010.01.22 07:33sell137770.101.413900.000000.00000
275542010.01.22 07:38close137770.101.413180.000000.000007.20140735.76
275552010.01.22 09:00sell137780.101.414800.000000.00000
275562010.01.22 09:03close137780.101.414280.000000.000005.20140740.96
275572010.01.22 11:00sell137790.101.415830.000000.00000
275582010.01.22 11:02close137790.101.415280.000000.000005.50140746.46
275592010.01.22 11:12sell137800.101.415770.000000.00000
275602010.01.22 11:14close137800.101.415080.000000.000006.90140753.36
275612010.01.22 12:52buy137810.101.410380.000000.00000
275622010.01.22 12:55close137810.101.411100.000000.000007.20140760.56
275632010.01.25 08:44buy137820.101.413680.000000.00000
275642010.01.25 08:56close137820.101.414200.000000.000005.20140765.76
275652010.01.26 02:08sell137830.101.416900.000000.00000
275662010.01.26 03:10close137830.101.416380.000000.000005.20140770.96
275672010.01.26 03:59buy137840.101.413380.000000.00000
275682010.01.26 04:05close137840.101.414170.000000.000007.90140778.86
275692010.01.26 04:10buy137850.101.412180.000000.00000
275702010.01.26 04:10close137850.101.412900.000000.000007.20140786.06
275712010.01.26 04:11buy137860.101.412980.000000.00000
275722010.01.26 04:12close137860.101.413600.000000.000006.20140792.26
275732010.01.26 04:19buy137870.101.412880.000000.00000
275742010.01.26 04:20close137870.101.413400.000000.000005.20140797.46
275752010.01.26 04:21buy137880.101.413080.000000.00000
275762010.01.26 05:01buy137890.201.410080.000000.00000
275772010.01.26 06:17buy137900.401.407480.000000.00000
275782010.01.26 06:28close137900.401.409100.000000.0000064.80140862.26
275792010.01.26 06:28close137890.201.409100.000000.00000-19.60140842.66
275802010.01.26 06:28close137880.101.409100.000000.00000-39.80140802.86
275812010.01.27 15:10buy137910.101.403080.000000.00000
275822010.01.27 15:14close137910.101.403700.000000.000006.20140809.06
275832010.01.28 02:46buy137920.101.395980.000000.00000
275842010.01.28 02:47close137920.101.397200.000000.0000012.20140821.26
275852010.01.28 02:48buy137930.101.394180.000000.00000
275862010.01.28 02:48close137930.101.396800.000000.0000026.20140847.46
275872010.01.28 02:49buy137940.101.396180.000000.00000
275882010.01.28 02:49close137940.101.396800.000000.000006.20140853.66
275892010.01.28 02:50buy137950.101.395680.000000.00000
275902010.01.28 02:50close137950.101.396300.000000.000006.20140859.86
275912010.01.28 02:51buy137960.101.396180.000000.00000
275922010.01.28 02:51close137960.101.397000.000000.000008.20140868.06
275932010.01.28 02:52buy137970.101.396780.000000.00000
275942010.01.28 02:53close137970.101.397300.000000.000005.20140873.26
275952010.01.28 02:54buy137980.101.396580.000000.00000
275962010.01.28 02:54close137980.101.397300.000000.000007.20140880.46
275972010.01.28 02:55buy137990.101.397380.000000.00000
275982010.01.28 03:19close137990.101.398100.000000.000007.20140887.66
275992010.01.28 09:06sell138000.101.404070.000000.00000
276002010.01.28 09:21close138000.101.403510.000000.000005.60140893.26
276012010.01.28 15:42buy138010.101.397680.000000.00000
276022010.01.28 15:43close138010.101.398300.000000.000006.20140899.46
276032010.01.28 16:00buy138020.101.396580.000000.00000
276042010.01.28 16:01close138020.101.397200.000000.000006.20140905.66
276052010.01.28 16:02buy138030.101.396880.000000.00000
276062010.01.28 17:44close138030.101.397400.000000.000005.20140910.86
276072010.01.29 01:45buy138040.101.392280.000000.00000
276082010.01.29 01:46close138040.101.392900.000000.000006.20140917.06
276092010.01.29 01:46buy138050.101.392680.000000.00000
276102010.01.29 02:54close138050.101.393600.000000.000009.20140926.26
276112010.01.29 10:05sell138060.101.398400.000000.00000
276122010.01.29 10:07close138060.101.397880.000000.000005.20140931.46
276132010.01.29 15:15buy138070.101.392580.000000.00000
276142010.01.29 15:18close138070.101.393100.000000.000005.20140936.66
276152010.01.29 15:21buy138080.101.392750.000000.00000
276162010.01.29 15:25close138080.101.393300.000000.000005.50140942.16
276172010.01.29 15:27buy138090.101.392580.000000.00000
276182010.01.29 15:29close138090.101.393130.000000.000005.50140947.66
276192010.01.29 15:33buy138100.101.392280.000000.00000
276202010.01.29 15:43close138100.101.392800.000000.000005.20140952.86
276212010.01.29 15:46buy138110.101.392380.000000.00000
276222010.01.29 16:59buy138120.201.389880.000000.00000
276232010.01.29 17:05close138120.201.391000.000000.0000022.40140975.26
276242010.01.29 17:05close138110.101.391000.000000.00000-13.80140961.46
276252010.01.29 17:32buy138130.101.387180.000000.00000
276262010.01.29 17:34close138130.101.387700.000000.000005.20140966.66
276272010.01.29 17:35buy138140.101.387280.000000.00000
276282010.01.29 17:36close138140.101.387800.000000.000005.20140971.86
276292010.01.29 17:37buy138150.101.387780.000000.00000
276302010.01.29 17:38close138150.101.388300.000000.000005.20140977.06
276312010.01.29 17:39buy138160.101.388210.000000.00000
276322010.01.29 19:07close138160.101.388800.000000.000005.90140982.96
276332010.02.01 11:03sell138170.101.391100.000000.00000
276342010.02.01 11:17close138170.101.390580.000000.000005.20140988.16
276352010.02.02 05:26buy138180.101.388580.000000.00000
276362010.02.02 05:29close138180.101.389100.000000.000005.20140993.36
276372010.02.03 08:34sell138190.101.398300.000000.00000
276382010.02.03 08:48close138190.101.397780.000000.000005.20140998.56
276392010.02.03 10:00sell138200.101.400000.000000.00000
276402010.02.03 12:00close138200.101.399480.000000.000005.20141003.76
276412010.02.03 14:31buy138210.101.396150.000000.00000
276422010.02.03 16:16buy138220.201.393280.000000.00000
276432010.02.03 16:36buy138230.401.390780.000000.00000
276442010.02.03 17:20close138230.401.392400.000000.0000064.80141068.56
276452010.02.03 17:20close138220.201.392400.000000.00000-17.60141050.96
276462010.02.03 17:20close138210.101.392400.000000.00000-37.50141013.46
276472010.02.03 22:46buy138240.101.388580.000000.00000
276482010.02.03 22:55close138240.101.389300.000000.000007.20141020.66
276492010.02.04 02:03buy138250.101.387380.000000.00000
276502010.02.04 02:19close138250.101.387900.000000.000005.20141025.86
276512010.02.04 09:00buy138260.101.385580.000000.00000
276522010.02.04 10:09buy138270.201.382980.000000.00000
276532010.02.04 10:42close138270.201.384100.000000.0000022.40141048.26
276542010.02.04 10:42close138260.101.384100.000000.00000-14.80141033.46
276552010.02.04 15:02buy138280.101.381280.000000.00000
276562010.02.04 15:05close138280.101.381800.000000.000005.20141038.66
276572010.02.04 15:15buy138290.101.381280.000000.00000
276582010.02.04 15:27close138290.101.381900.000000.000006.20141044.86
276592010.02.04 15:48buy138300.101.380580.000000.00000
276602010.02.04 15:50close138300.101.381100.000000.000005.20141050.06
276612010.02.04 15:53buy138310.101.380580.000000.00000
276622010.02.04 16:15buy138320.201.378080.000000.00000
276632010.02.04 16:53close138320.201.379200.000000.0000022.40141072.46
276642010.02.04 16:53close138310.101.379200.000000.00000-13.80141058.66
276652010.02.04 17:22buy138330.101.376080.000000.00000
276662010.02.04 17:30close138330.101.376800.000000.000007.20141065.86
276672010.02.04 17:36buy138340.101.376180.000000.00000
276682010.02.04 17:44buy138350.201.372680.000000.00000
276692010.02.04 17:47close138350.201.374100.000000.0000028.40141094.26
276702010.02.04 17:47close138340.101.374100.000000.00000-20.80141073.46
276712010.02.04 17:48buy138360.101.374080.000000.00000
276722010.02.04 17:48close138360.101.374700.000000.000006.20141079.66
276732010.02.04 17:49buy138370.101.374280.000000.00000
276742010.02.04 17:53close138370.101.375000.000000.000007.20141086.86
276752010.02.04 17:54buy138380.101.375080.000000.00000
276762010.02.04 17:55close138380.101.375800.000000.000007.20141094.06
276772010.02.04 22:17buy138390.101.372780.000000.00000
276782010.02.04 22:21close138390.101.373300.000000.000005.20141099.26
276792010.02.04 22:23buy138400.101.373180.000000.00000
276802010.02.05 00:53close138400.101.373700.000000.000005.07141104.33
276812010.02.05 02:30buy138410.101.368880.000000.00000
276822010.02.05 02:43close138410.101.369600.000000.000007.20141111.53
276832010.02.05 09:09buy138420.101.367380.000000.00000
276842010.02.05 09:14close138420.101.368000.000000.000006.20141117.73
276852010.02.05 09:14buy138430.101.367680.000000.00000
276862010.02.05 09:31buy138440.201.365180.000000.00000
276872010.02.05 09:34close138440.201.366300.000000.0000022.40141140.13
276882010.02.05 09:34close138430.101.366300.000000.00000-13.80141126.33
276892010.02.05 09:34buy138450.101.365880.000000.00000
276902010.02.05 09:37close138450.101.366600.000000.000007.20141133.53
276912010.02.05 09:41buy138460.101.366280.000000.00000
276922010.02.05 09:42close138460.101.366800.000000.000005.20141138.73
276932010.02.05 17:45buy138470.101.360880.000000.00000
276942010.02.05 17:45close138470.101.361500.000000.000006.20141144.93
276952010.02.05 17:46buy138480.101.361010.000000.00000
276962010.02.05 18:07close138480.101.361700.000000.000006.90141151.83
276972010.02.08 08:45sell138490.101.367000.000000.00000
276982010.02.08 08:55close138490.101.366410.000000.000005.90141157.73
276992010.02.08 09:07sell138500.101.367800.000000.00000
277002010.02.08 09:08close138500.101.367280.000000.000005.20141162.93
277012010.02.08 09:20sell138510.101.367500.000000.00000
277022010.02.08 09:48sell138520.201.370000.000000.00000
277032010.02.08 10:52close138520.201.368980.000000.0000020.40141183.33
277042010.02.08 10:52close138510.101.368980.000000.00000-14.80141168.53
277052010.02.09 06:21sell138530.101.370100.000000.00000
277062010.02.09 06:55close138530.101.369580.000000.000005.20141173.73
277072010.02.09 08:33sell138540.101.373600.000000.00000
277082010.02.09 08:34close138540.101.372980.000000.000006.20141179.93
277092010.02.09 08:35sell138550.101.372800.000000.00000
277102010.02.09 09:03close138550.101.372280.000000.000005.20141185.13
277112010.02.09 13:39sell138560.101.375100.000000.00000
277122010.02.09 14:24close138560.101.374480.000000.000006.20141191.33
277132010.02.09 18:15sell138570.101.382200.000000.00000
277142010.02.09 18:42close138570.101.375980.000000.0000062.20141253.53
277152010.02.10 04:26buy138580.101.375180.000000.00000
277162010.02.10 04:30close138580.101.375700.000000.000005.20141258.73
277172010.02.10 04:31buy138590.101.375380.000000.00000
277182010.02.10 04:44close138590.101.375930.000000.000005.50141264.23
277192010.02.10 16:10buy138600.101.370280.000000.00000
277202010.02.10 16:28buy138610.201.367580.000000.00000
277212010.02.10 16:38close138610.201.368700.000000.0000022.40141286.63
277222010.02.10 16:38close138600.101.368700.000000.00000-15.80141270.83
277232010.02.10 16:38buy138620.101.368980.000000.00000
277242010.02.10 16:43close138620.101.369600.000000.000006.20141277.03
277252010.02.11 01:31sell138630.101.376600.000000.00000
277262010.02.11 05:41sell138640.201.379100.000000.00000
277272010.02.11 06:52close138640.201.378080.000000.0000020.40141297.43
277282010.02.11 06:52close138630.101.378080.000000.00000-14.80141282.63
277292010.02.11 10:33buy138650.101.374780.000000.00000
277302010.02.11 11:07close138650.101.375330.000000.000005.50141288.13
277312010.02.11 12:30buy138660.101.371980.000000.00000
277322010.02.11 12:38close138660.101.372500.000000.000005.20141293.33
277332010.02.11 12:39buy138670.101.372580.000000.00000
277342010.02.11 12:45close138670.101.374400.000000.0000018.20141311.53
277352010.02.11 14:45buy138680.101.368880.000000.00000
277362010.02.11 14:47close138680.101.369400.000000.000005.20141316.73
277372010.02.11 14:49buy138690.101.368980.000000.00000
277382010.02.11 14:52close138690.101.369700.000000.000007.20141323.93
277392010.02.11 15:07buy138700.101.367680.000000.00000
277402010.02.11 15:12buy138710.201.365180.000000.00000
277412010.02.11 15:15close138710.201.366200.000000.0000020.40141344.33
277422010.02.11 15:15close138700.101.366200.000000.00000-14.80141329.53
277432010.02.11 15:16buy138720.101.366280.000000.00000
277442010.02.11 15:17close138720.101.366800.000000.000005.20141334.73
277452010.02.11 15:18buy138730.101.366480.000000.00000
277462010.02.11 15:19close138730.101.367000.000000.000005.20141339.93
277472010.02.11 15:20buy138740.101.366780.000000.00000
277482010.02.11 15:21close138740.101.367300.000000.000005.20141345.13
277492010.02.11 15:29buy138750.101.366280.000000.00000
277502010.02.11 15:31close138750.101.366900.000000.000006.20141351.33
277512010.02.11 15:44buy138760.101.365480.000000.00000
277522010.02.11 16:12close138760.101.366100.000000.000006.20141357.53
277532010.02.11 16:13buy138770.101.365880.000000.00000
277542010.02.11 16:34buy138780.201.362880.000000.00000
277552010.02.11 16:53buy138790.401.359480.000000.00000
277562010.02.11 17:03close138790.401.361500.000000.0000080.80141438.33
277572010.02.11 17:03close138780.201.361500.000000.00000-27.60141410.73
277582010.02.11 17:03close138770.101.361500.000000.00000-43.80141366.93
277592010.02.11 17:09buy138800.101.359480.000000.00000
277602010.02.11 17:10close138800.101.360000.000000.000005.20141372.13
277612010.02.11 17:11buy138810.101.360080.000000.00000
277622010.02.11 17:11close138810.101.360700.000000.000006.20141378.33
277632010.02.11 17:12buy138820.101.360580.000000.00000
277642010.02.11 17:15close138820.101.361100.000000.000005.20141383.53
277652010.02.12 01:48buy138830.101.365880.000000.00000
277662010.02.12 02:03close138830.101.366400.000000.000005.20141388.73
277672010.02.12 08:50buy138840.101.363080.000000.00000
277682010.02.12 08:51close138840.101.364000.000000.000009.20141397.93
277692010.02.12 09:00buy138850.101.363580.000000.00000
277702010.02.12 09:05close138850.101.364100.000000.000005.20141403.13
277712010.02.12 09:27buy138860.101.362580.000000.00000
277722010.02.12 10:03close138860.101.363200.000000.000006.20141409.33
277732010.02.12 10:59buy138870.101.357480.000000.00000
277742010.02.12 11:02close138870.101.358100.000000.000006.20141415.53
277752010.02.12 11:03buy138880.101.357380.000000.00000
277762010.02.12 11:31buy138890.201.354550.000000.00000
277772010.02.12 11:35close138890.201.355700.000000.0000023.00141438.53
277782010.02.12 11:35close138880.101.355700.000000.00000-16.80141421.73
277792010.02.12 11:36buy138900.101.355480.000000.00000
277802010.02.12 11:37close138900.101.356200.000000.000007.20141428.93
277812010.02.12 11:38buy138910.101.355980.000000.00000
277822010.02.12 12:28buy138920.201.353280.000000.00000
277832010.02.12 12:37close138920.201.354500.000000.0000024.40141453.33
277842010.02.12 12:37close138910.101.354500.000000.00000-14.80141438.53
277852010.02.15 07:04buy138930.101.358480.000000.00000
277862010.02.15 07:23close138930.101.359000.000000.000005.20141443.73
277872010.02.15 07:34buy138940.101.358080.000000.00000
277882010.02.15 07:52close138940.101.358630.000000.000005.50141449.23
277892010.02.15 16:49buy138950.101.358080.000000.00000
277902010.02.15 16:51close138950.101.358600.000000.000005.20141454.43
277912010.02.16 02:20sell138960.101.361500.000000.00000
277922010.02.16 05:39sell138970.201.364300.000000.00000
277932010.02.16 09:06sell138980.401.367100.000000.00000
277942010.02.16 10:22close138980.401.365380.000000.0000068.80141523.23
277952010.02.16 10:22close138970.201.365380.000000.00000-21.60141501.63
277962010.02.16 10:22close138960.101.365380.000000.00000-38.80141462.83
277972010.02.16 17:00sell138990.101.370000.000000.00000
277982010.02.16 17:18sell139000.201.372500.000000.00000
277992010.02.16 17:27close139000.201.371480.000000.0000020.40141483.23
278002010.02.16 17:27close138990.101.371480.000000.00000-14.80141468.43
278012010.02.16 17:28sell139010.101.371600.000000.00000
278022010.02.16 17:37sell139020.201.374200.000000.00000
278032010.02.16 18:10sell139030.401.376700.000000.00000
278042010.02.16 19:04close139030.401.375150.000000.0000062.00141530.43
278052010.02.16 19:04close139020.201.375150.000000.00000-19.00141511.43
278062010.02.16 19:04close139010.101.375150.000000.00000-35.50141475.93
278072010.02.17 08:04buy139040.101.374280.000000.00000
278082010.02.17 08:39close139040.101.374800.000000.000005.20141481.13
278092010.02.17 12:25buy139050.101.371580.000000.00000
278102010.02.17 12:39close139050.101.372100.000000.000005.20141486.33
278112010.02.17 15:03buy139060.101.370280.000000.00000
278122010.02.17 15:06close139060.101.370800.000000.000005.20141491.53
278132010.02.17 15:14buy139070.101.370380.000000.00000
278142010.02.17 15:36close139070.101.370900.000000.000005.20141496.73
278152010.02.17 16:03buy139080.101.369480.000000.00000
278162010.02.17 16:20close139080.101.370000.000000.000005.20141501.93
278172010.02.17 16:22buy139090.101.369480.000000.00000
278182010.02.17 16:38buy139100.201.366980.000000.00000
278192010.02.17 16:49buy139110.401.364480.000000.00000
278202010.02.17 17:28buy139120.801.361480.000000.00000
278212010.02.17 20:02buy139131.601.358480.000000.00000
278222010.02.17 20:39close139131.601.361100.000000.00000419.20141921.13
278232010.02.17 20:39close139120.801.361100.000000.00000-30.40141890.73
278242010.02.17 20:39close139110.401.361100.000000.00000-135.20141755.53
278252010.02.17 20:39close139100.201.361100.000000.00000-117.60141637.93
278262010.02.17 20:39close139090.101.361100.000000.00000-83.80141554.13
278272010.02.17 22:32buy139140.101.359380.000000.00000
278282010.02.17 22:35close139140.101.359900.000000.000005.20141559.33
278292010.02.17 22:36buy139150.101.359680.000000.00000
278302010.02.17 22:56close139150.101.360200.000000.000005.20141564.53
278312010.02.18 01:45buy139160.101.357180.000000.00000
278322010.02.18 02:25close139160.101.357700.000000.000005.20141569.73
278332010.02.18 08:45buy139170.101.354280.000000.00000
278342010.02.18 08:51close139170.101.354900.000000.000006.20141575.93
278352010.02.18 08:55buy139180.101.354280.000000.00000
278362010.02.18 09:02close139180.101.354800.000000.000005.20141581.13
278372010.02.18 09:03buy139190.101.354380.000000.00000
278382010.02.18 09:03close139190.101.354900.000000.000005.20141586.33
278392010.02.18 09:04buy139200.101.354380.000000.00000
278402010.02.18 09:06close139200.101.354900.000000.000005.20141591.53
278412010.02.18 15:39sell139210.101.361900.000000.00000
278422010.02.18 15:42sell139220.201.364400.000000.00000
278432010.02.18 15:47close139220.201.363380.000000.0000020.40141611.93
278442010.02.18 15:47close139210.101.363380.000000.00000-14.80141597.13
278452010.02.18 15:47sell139230.101.363300.000000.00000
278462010.02.18 16:01close139230.101.362680.000000.000006.20141603.33
278472010.02.18 16:03sell139240.101.363200.000000.00000
278482010.02.18 16:08close139240.101.362680.000000.000005.20141608.53
278492010.02.18 23:15buy139250.101.351380.000000.00000
278502010.02.18 23:16close139250.101.352200.000000.000008.20141616.73
278512010.02.18 23:17buy139260.101.352180.000000.00000
278522010.02.18 23:26close139260.101.352800.000000.000006.20141622.93
278532010.02.18 23:27buy139270.101.352580.000000.00000
278542010.02.18 23:36buy139280.201.350080.000000.00000
278552010.02.19 00:06buy139290.401.347580.000000.00000
278562010.02.19 00:27close139290.401.349400.000000.0000072.80141695.73
278572010.02.19 00:27close139280.201.349400.000000.00000-13.86141681.87
278582010.02.19 00:27close139270.101.349400.000000.00000-31.93141649.94
278592010.02.19 13:47sell139300.101.352000.000000.00000
278602010.02.19 13:55close139300.101.351480.000000.000005.20141655.14
278612010.02.19 14:13sell139310.101.352300.000000.00000
278622010.02.19 14:15close139310.101.351780.000000.000005.20141660.34
278632010.02.19 14:31sell139320.101.354000.000000.00000
278642010.02.19 14:34close139320.101.352780.000000.0000012.20141672.54
278652010.02.19 14:35sell139330.101.353000.000000.00000
278662010.02.19 14:35close139330.101.352480.000000.000005.20141677.74
278672010.02.19 14:36sell139340.101.352700.000000.00000
278682010.02.19 14:37close139340.101.351880.000000.000008.20141685.94
278692010.02.19 18:03sell139350.101.354230.000000.00000
278702010.02.19 18:25sell139360.201.357000.000000.00000
278712010.02.19 18:28close139360.201.355680.000000.0000026.40141712.34
278722010.02.19 18:28close139350.101.355680.000000.00000-14.50141697.84
278732010.02.19 18:29sell139370.101.355700.000000.00000
278742010.02.19 18:36close139370.101.355080.000000.000006.20141704.04
278752010.02.19 18:38sell139380.101.355100.000000.00000
278762010.02.19 19:11sell139390.201.357600.000000.00000
278772010.02.19 20:53sell139400.401.360200.000000.00000
278782010.02.22 01:00sell139410.801.362700.000000.00000
278792010.02.22 08:15close139410.801.360480.000000.00000177.60141881.64
278802010.02.22 08:15close139400.401.360480.000000.00000-11.36141870.28
278812010.02.22 08:15close139390.201.360480.000000.00000-57.68141812.60
278822010.02.22 08:15close139380.101.360480.000000.00000-53.84141758.76
278832010.02.23 06:04sell139420.101.363100.000000.00000
278842010.02.23 06:36close139420.101.362580.000000.000005.20141763.96
278852010.02.23 08:30sell139430.101.366400.000000.00000
278862010.02.23 09:16sell139440.201.368900.000000.00000
278872010.02.23 09:23close139440.201.367880.000000.0000020.40141784.36
278882010.02.23 09:23close139430.101.367880.000000.00000-14.80141769.56
278892010.02.23 09:24sell139450.101.367800.000000.00000
278902010.02.23 09:27close139450.101.367280.000000.000005.20141774.76
278912010.02.23 09:28sell139460.101.367600.000000.00000
278922010.02.23 10:01close139460.101.366880.000000.000007.20141781.96
278932010.02.23 12:09buy139470.101.358880.000000.00000
278942010.02.23 12:39buy139480.201.356380.000000.00000
278952010.02.23 13:12close139480.201.357600.000000.0000024.40141806.36
278962010.02.23 13:12close139470.101.357600.000000.00000-12.80141793.56
278972010.02.23 18:06buy139490.101.351850.000000.00000
278982010.02.23 19:08close139490.101.352400.000000.000005.50141799.06
278992010.02.24 11:49sell139500.101.356900.000000.00000
279002010.02.24 11:51close139500.101.356310.000000.000005.90141804.96
279012010.02.24 16:04sell139510.101.359200.000000.00000
279022010.02.24 16:05close139510.101.358580.000000.000006.20141811.16
279032010.02.24 16:06sell139520.101.358600.000000.00000
279042010.02.24 16:06close139520.101.357680.000000.000009.20141820.36
279052010.02.24 16:08sell139530.101.358500.000000.00000
279062010.02.24 16:09close139530.101.357580.000000.000009.20141829.56
279072010.02.24 16:10sell139540.101.358200.000000.00000
279082010.02.24 16:10close139540.101.357280.000000.000009.20141838.76
279092010.02.24 17:00sell139550.101.361000.000000.00000
279102010.02.24 17:00close139550.101.360380.000000.000006.20141844.96
279112010.02.24 17:01sell139560.101.360400.000000.00000
279122010.02.24 17:10close139560.101.359780.000000.000006.20141851.16
279132010.02.25 02:00buy139570.101.351180.000000.00000
279142010.02.25 02:17buy139580.201.348580.000000.00000
279152010.02.25 02:25close139580.201.349730.000000.0000023.00141874.16
279162010.02.25 02:25close139570.101.349730.000000.00000-14.50141859.66
279172010.02.25 02:26buy139590.101.350080.000000.00000
279182010.02.25 04:01buy139600.201.347580.000000.00000
279192010.02.25 04:11close139600.201.348600.000000.0000020.40141880.06
279202010.02.25 04:11close139590.101.348600.000000.00000-14.80141865.26
279212010.02.25 05:25buy139610.101.345680.000000.00000
279222010.02.25 05:37close139610.101.346200.000000.000005.20141870.46
279232010.02.25 19:59sell139620.101.354900.000000.00000
279242010.02.25 20:18close139620.101.354280.000000.000006.20141876.66
279252010.02.26 02:37sell139630.101.357470.000000.00000
279262010.02.26 05:38sell139640.201.360000.000000.00000
279272010.02.26 05:57close139640.201.358980.000000.0000020.40141897.06
279282010.02.26 05:57close139630.101.358980.000000.00000-15.10141881.96
279292010.02.26 10:42sell139650.101.360900.000000.00000
279302010.02.26 10:43close139650.101.360080.000000.000008.20141890.16
279312010.02.26 10:51sell139660.101.360900.000000.00000
279322010.02.26 10:55close139660.101.359680.000000.0000012.20141902.36
279332010.02.26 11:48sell139670.101.361800.000000.00000
279342010.02.26 11:58close139670.101.360780.000000.0000010.20141912.56
279352010.02.26 16:37sell139680.101.363300.000000.00000
279362010.02.26 16:54close139680.101.362780.000000.000005.20141917.76
279372010.02.26 16:58sell139690.101.363700.000000.00000
279382010.02.26 17:03sell139700.201.366200.000000.00000
279392010.02.26 17:04close139700.201.365110.000000.0000021.80141939.56
279402010.02.26 17:04close139690.101.365110.000000.00000-14.10141925.46
279412010.02.26 17:04sell139710.101.364500.000000.00000
279422010.02.26 17:06close139710.101.363980.000000.000005.20141930.66
279432010.02.26 17:07sell139720.101.364100.000000.00000
279442010.02.26 17:12sell139730.201.366600.000000.00000
279452010.02.26 17:13close139730.201.365580.000000.0000020.40141951.06
279462010.02.26 17:13close139720.101.365580.000000.00000-14.80141936.26
279472010.02.26 17:14sell139740.101.364900.000000.00000
279482010.02.26 17:42sell139750.201.367900.000000.00000
279492010.02.26 17:47close139750.201.366680.000000.0000024.40141960.66
279502010.02.26 17:47close139740.101.366680.000000.00000-17.80141942.86
279512010.02.26 17:47sell139760.101.366200.000000.00000
279522010.02.26 17:51close139760.101.365680.000000.000005.20141948.06
279532010.02.26 17:52sell139770.101.365900.000000.00000
279542010.02.26 18:02close139770.101.365180.000000.000007.20141955.26
279552010.03.01 10:15sell139780.101.364400.000000.00000
279562010.03.01 10:39close139780.101.363780.000000.000006.20141961.46
279572010.03.01 12:38buy139790.101.355580.000000.00000
279582010.03.01 12:40buy139800.201.352580.000000.00000
279592010.03.01 12:42close139800.201.353830.000000.0000025.00141986.46
279602010.03.01 12:42close139790.101.353830.000000.00000-17.50141968.96
279612010.03.01 12:42buy139810.101.354380.000000.00000
279622010.03.01 12:43close139810.101.354900.000000.000005.20141974.16
279632010.03.01 12:44buy139820.101.355780.000000.00000
279642010.03.01 12:46buy139830.201.352980.000000.00000
279652010.03.01 12:48close139830.201.354300.000000.0000026.40142000.56
279662010.03.01 12:48close139820.101.354300.000000.00000-14.80141985.76
279672010.03.01 12:49buy139840.101.354180.000000.00000
279682010.03.01 12:51close139840.101.355500.000000.0000013.20141998.96
279692010.03.01 12:52buy139850.101.355480.000000.00000
279702010.03.01 13:13buy139860.201.352780.000000.00000
279712010.03.01 15:05close139860.201.354100.000000.0000026.40142025.36
279722010.03.01 15:05close139850.101.354100.000000.00000-13.80142011.56
279732010.03.01 16:28buy139870.101.347780.000000.00000
279742010.03.01 16:43close139870.101.348300.000000.000005.20142016.76
279752010.03.01 16:44buy139880.101.348380.000000.00000
279762010.03.01 17:09close139880.101.349100.000000.000007.20142023.96
279772010.03.02 02:16buy139890.101.352480.000000.00000
279782010.03.02 02:35close139890.101.353000.000000.000005.20142029.16
279792010.03.02 08:09buy139900.101.350380.000000.00000
279802010.03.02 08:13close139900.101.351070.000000.000006.90142036.06
279812010.03.02 10:00buy139910.101.348980.000000.00000
279822010.03.02 10:18buy139920.201.345680.000000.00000
279832010.03.02 10:26close139920.201.347100.000000.0000028.40142064.46
279842010.03.02 10:26close139910.101.347100.000000.00000-18.80142045.66
279852010.03.02 10:27buy139930.101.346680.000000.00000
279862010.03.02 10:29close139930.101.347200.000000.000005.20142050.86
279872010.03.02 10:30buy139940.101.347280.000000.00000
279882010.03.02 10:35close139940.101.348000.000000.000007.20142058.06
279892010.03.02 10:36buy139950.101.347780.000000.00000
279902010.03.02 10:43close139950.101.348500.000000.000007.20142065.26
279912010.03.02 13:32sell139960.101.356700.000000.00000
279922010.03.02 13:32close139960.101.356180.000000.000005.20142070.46
279932010.03.02 19:16sell139970.101.360900.000000.00000
279942010.03.02 19:26close139970.101.360380.000000.000005.20142075.66
279952010.03.02 19:42sell139980.101.361200.000000.00000
279962010.03.02 20:07close139980.101.360680.000000.000005.20142080.86
279972010.03.03 01:05sell139990.101.363300.000000.00000
279982010.03.03 01:08close139990.101.362780.000000.000005.20142086.06
279992010.03.03 01:08sell140000.101.363000.000000.00000
280002010.03.03 01:16close140000.101.362410.000000.000005.90142091.96
280012010.03.03 01:18sell140010.101.362730.000000.00000
280022010.03.03 02:00close140010.101.362110.000000.000006.20142098.16
280032010.03.03 09:21buy140020.101.359380.000000.00000
280042010.03.03 09:27close140020.101.359900.000000.000005.20142103.36
280052010.03.03 17:09sell140030.101.371000.000000.00000
280062010.03.03 20:27close140030.101.370180.000000.000008.20142111.56
280072010.03.04 06:40buy140040.101.366850.000000.00000
280082010.03.04 06:50close140040.101.367600.000000.000007.50142119.06
280092010.03.04 07:45buy140050.101.365480.000000.00000
280102010.03.04 07:48close140050.101.366200.000000.000007.20142126.26
280112010.03.04 07:49buy140060.101.366080.000000.00000
280122010.03.04 08:14close140060.101.366600.000000.000005.20142131.46
280132010.03.04 16:09buy140070.101.361380.000000.00000
280142010.03.04 16:11close140070.101.362100.000000.000007.20142138.66
280152010.03.04 16:15buy140080.101.361180.000000.00000
280162010.03.04 16:32buy140090.201.358580.000000.00000
280172010.03.04 16:44close140090.201.359700.000000.0000022.40142161.06
280182010.03.04 16:44close140080.101.359700.000000.00000-14.80142146.26
280192010.03.04 16:57buy140100.101.360380.000000.00000
280202010.03.04 17:03close140100.101.360900.000000.000005.20142151.46
280212010.03.04 17:45buy140110.101.355480.000000.00000
280222010.03.04 17:48close140110.101.356030.000000.000005.50142156.96
280232010.03.04 17:50buy140120.101.355780.000000.00000
280242010.03.04 17:55close140120.101.356530.000000.000007.50142164.46
280252010.03.04 17:57buy140130.101.355880.000000.00000
280262010.03.04 17:59close140130.101.356400.000000.000005.20142169.66
280272010.03.05 14:31buy140140.101.353880.000000.00000
280282010.03.05 14:31close140140.101.354600.000000.000007.20142176.86
280292010.03.05 14:35buy140150.101.353980.000000.00000
280302010.03.05 14:36close140150.101.354600.000000.000006.20142183.06
280312010.03.05 14:36buy140160.101.354880.000000.00000
280322010.03.05 14:43close140160.101.355400.000000.000005.20142188.26
280332010.03.05 14:44buy140170.101.354780.000000.00000
280342010.03.05 14:44close140170.101.355400.000000.000006.20142194.46
280352010.03.05 17:23sell140180.101.362300.000000.00000
280362010.03.05 17:31close140180.101.361780.000000.000005.20142199.66
280372010.03.08 01:30sell140190.101.365800.000000.00000
280382010.03.08 01:43close140190.101.365280.000000.000005.20142204.86
280392010.03.08 01:44sell140200.101.365400.000000.00000
280402010.03.08 01:45close140200.101.364880.000000.000005.20142210.06
280412010.03.08 01:55sell140210.101.365700.000000.00000
280422010.03.08 02:14close140210.101.365180.000000.000005.20142215.26
280432010.03.08 03:03sell140220.101.368000.000000.00000
280442010.03.08 04:39close140220.101.367480.000000.000005.20142220.46
280452010.03.08 08:47sell140230.101.370000.000000.00000
280462010.03.08 08:49close140230.101.369480.000000.000005.20142225.66
280472010.03.08 17:31buy140240.101.360980.000000.00000
280482010.03.08 17:34close140240.101.361500.000000.000005.20142230.86
280492010.03.08 17:54buy140250.101.361350.000000.00000
280502010.03.08 18:09close140250.101.361870.000000.000005.20142236.06
280512010.03.09 00:34buy140260.101.361710.000000.00000
280522010.03.09 01:31close140260.101.362300.000000.000005.90142241.96
280532010.03.09 10:33buy140270.101.357780.000000.00000
280542010.03.09 10:34close140270.101.358300.000000.000005.20142247.16
280552010.03.09 10:36buy140280.101.357580.000000.00000
280562010.03.09 10:37close140280.101.358100.000000.000005.20142252.36
280572010.03.09 12:38buy140290.101.355580.000000.00000
280582010.03.09 12:39close140290.101.356100.000000.000005.20142257.56
280592010.03.09 12:40buy140300.101.355950.000000.00000
280602010.03.09 15:36close140300.101.356800.000000.000008.50142266.06
280612010.03.09 19:07sell140310.101.360600.000000.00000
280622010.03.09 19:09close140310.101.359980.000000.000006.20142272.26
280632010.03.09 19:10sell140320.101.360700.000000.00000
280642010.03.09 19:29close140320.101.360180.000000.000005.20142277.46
280652010.03.10 08:03buy140330.101.357580.000000.00000
280662010.03.10 08:06close140330.101.358200.000000.000006.20142283.66
280672010.03.10 08:14buy140340.101.357580.000000.00000
280682010.03.10 09:01buy140350.201.354780.000000.00000
280692010.03.10 09:26close140350.201.355900.000000.0000022.40142306.06
280702010.03.10 09:26close140340.101.355900.000000.00000-16.80142289.26
280712010.03.10 09:28buy140360.101.355950.000000.00000
280722010.03.10 09:31close140360.101.356500.000000.000005.50142294.76
280732010.03.10 12:46sell140370.101.361400.000000.00000
280742010.03.10 14:00close140370.101.360780.000000.000006.20142300.96
280752010.03.10 16:53sell140380.101.364900.000000.00000
280762010.03.10 16:54close140380.101.364380.000000.000005.20142306.16
280772010.03.10 16:55sell140390.101.364800.000000.00000
280782010.03.10 17:05sell140400.201.367600.000000.00000
280792010.03.10 17:14close140400.201.366480.000000.0000022.40142328.56
280802010.03.10 17:14close140390.101.366480.000000.00000-16.80142311.76
280812010.03.10 17:15sell140410.101.366700.000000.00000
280822010.03.10 17:33close140410.101.366080.000000.000006.20142317.96
280832010.03.10 17:34sell140420.101.366030.000000.00000
280842010.03.10 17:38close140420.101.365480.000000.000005.50142323.46
280852010.03.11 08:32buy140430.101.362080.000000.00000
280862010.03.11 08:48close140430.101.362600.000000.000005.20142328.66
280872010.03.11 14:31sell140440.101.368300.000000.00000
280882010.03.11 14:32close140440.101.367780.000000.000005.20142333.86
280892010.03.11 14:39sell140450.101.368400.000000.00000
280902010.03.11 14:40close140450.101.367880.000000.000005.20142339.06
280912010.03.12 05:13sell140460.101.369400.000000.00000
280922010.03.12 05:54close140460.101.368780.000000.000006.20142345.26
280932010.03.12 09:47sell140470.101.371830.000000.00000
280942010.03.12 10:54sell140480.201.374500.000000.00000
280952010.03.12 11:10sell140490.401.377400.000000.00000
280962010.03.12 14:21close140490.401.375580.000000.0000072.80142418.06
280972010.03.12 14:21close140480.201.375580.000000.00000-21.60142396.46
280982010.03.12 14:21close140470.101.375580.000000.00000-37.50142358.96
280992010.03.15 02:53buy140500.101.373580.000000.00000
281002010.03.15 03:10close140500.101.374100.000000.000005.20142364.16
281012010.03.15 15:55buy140510.101.368380.000000.00000
281022010.03.15 16:16buy140520.201.365780.000000.00000
281032010.03.15 18:20close140520.201.366900.000000.0000022.40142386.56
281042010.03.15 18:20close140510.101.366900.000000.00000-14.80142371.76
281052010.03.16 04:36sell140530.101.369300.000000.00000
281062010.03.16 06:25close140530.101.368780.000000.000005.20142376.96
281072010.03.16 08:31buy140540.101.366380.000000.00000
281082010.03.16 08:55close140540.101.366900.000000.000005.20142382.16
281092010.03.16 08:56buy140550.101.366480.000000.00000
281102010.03.16 09:06close140550.101.367000.000000.000005.20142387.36
281112010.03.16 09:10buy140560.101.365980.000000.00000
281122010.03.16 09:14close140560.101.366500.000000.000005.20142392.56
281132010.03.16 12:31sell140570.101.371500.000000.00000
281142010.03.16 13:14close140570.101.370980.000000.000005.20142397.76
281152010.03.16 15:56sell140580.101.376100.000000.00000
281162010.03.16 15:57close140580.101.375580.000000.000005.20142402.96
281172010.03.16 15:57sell140590.101.376500.000000.00000
281182010.03.16 15:58close140590.101.375980.000000.000005.20142408.16
281192010.03.16 15:59sell140600.101.376400.000000.00000
281202010.03.16 16:00close140600.101.375680.000000.000007.20142415.36
281212010.03.16 16:01sell140610.101.375800.000000.00000
281222010.03.16 16:13close140610.101.375280.000000.000005.20142420.56
281232010.03.16 16:14sell140620.101.375500.000000.00000
281242010.03.16 16:15close140620.101.374980.000000.000005.20142425.76
281252010.03.17 04:55sell140630.101.378400.000000.00000
281262010.03.17 05:01close140630.101.377880.000000.000005.20142430.96
281272010.03.17 05:08sell140640.101.378400.000000.00000
281282010.03.17 05:29close140640.101.377880.000000.000005.20142436.16
281292010.03.17 08:15sell140650.101.380400.000000.00000
281302010.03.17 08:22close140650.101.379880.000000.000005.20142441.36
281312010.03.17 08:23sell140660.101.380200.000000.00000
281322010.03.17 08:27close140660.101.379680.000000.000005.20142446.56
281332010.03.17 08:39sell140670.101.380200.000000.00000
281342010.03.17 08:48close140670.101.379680.000000.000005.20142451.76
281352010.03.17 14:20buy140680.101.374080.000000.00000
281362010.03.17 14:30close140680.101.374600.000000.000005.20142456.96
281372010.03.17 14:31buy140690.101.374580.000000.00000
281382010.03.17 14:41close140690.101.375100.000000.000005.20142462.16
281392010.03.18 01:45buy140700.101.371480.000000.00000
281402010.03.18 01:55close140700.101.372100.000000.000006.20142468.36
281412010.03.18 02:07buy140710.101.371680.000000.00000
281422010.03.18 03:42close140710.101.372300.000000.000006.20142474.56
281432010.03.18 06:15buy140720.101.368780.000000.00000
281442010.03.18 08:27buy140730.201.366180.000000.00000
281452010.03.18 09:28close140730.201.367500.000000.0000026.40142500.96
281462010.03.18 09:28close140720.101.367500.000000.00000-12.80142488.16
281472010.03.18 16:14buy140740.101.362980.000000.00000
281482010.03.18 16:31buy140750.201.360080.000000.00000
281492010.03.18 17:19close140750.201.361500.000000.0000028.40142516.56
281502010.03.18 17:19close140740.101.361500.000000.00000-14.80142501.76
281512010.03.19 10:00buy140760.101.358280.000000.00000
281522010.03.19 10:00close140760.101.358800.000000.000005.20142506.96
281532010.03.19 10:11buy140770.101.358580.000000.00000
281542010.03.19 10:13close140770.101.359200.000000.000006.20142513.16
281552010.03.19 10:46buy140780.101.357880.000000.00000
281562010.03.19 12:18buy140790.201.355180.000000.00000
281572010.03.19 12:32close140790.201.356300.000000.0000022.40142535.56
281582010.03.19 12:32close140780.101.356300.000000.00000-15.80142519.76
281592010.03.19 15:30buy140800.101.351380.000000.00000
281602010.03.19 15:30close140800.101.352300.000000.000009.20142528.96
281612010.03.19 15:31buy140810.101.352180.000000.00000
281622010.03.19 15:36close140810.101.352800.000000.000006.20142535.16
281632010.03.19 15:37buy140820.101.352380.000000.00000
281642010.03.19 17:47close140820.101.353000.000000.000006.20142541.36
281652010.03.22 09:55sell140830.101.353600.000000.00000
281662010.03.22 10:21close140830.101.353080.000000.000005.20142546.56
281672010.03.22 14:00buy140840.101.347780.000000.00000
281682010.03.22 14:34close140840.101.348300.000000.000005.20142551.76
281692010.03.23 06:55buy140850.101.353550.000000.00000
281702010.03.23 08:21buy140860.201.350980.000000.00000
281712010.03.23 09:36close140860.201.352100.000000.0000022.40142574.16
281722010.03.23 09:36close140850.101.352100.000000.00000-14.50142559.66
281732010.03.23 12:09buy140870.101.349680.000000.00000
281742010.03.23 13:41close140870.101.350300.000000.000006.20142565.86
281752010.03.23 15:47sell140880.101.355500.000000.00000
281762010.03.23 15:48close140880.101.354880.000000.000006.20142572.06
281772010.03.23 15:52sell140890.101.355800.000000.00000
281782010.03.23 15:53close140890.101.355280.000000.000005.20142577.26
281792010.03.23 15:54sell140900.101.355400.000000.00000
281802010.03.23 15:56close140900.101.354380.000000.0000010.20142587.46
281812010.03.24 00:51buy140910.101.345780.000000.00000
281822010.03.24 00:52close140910.101.346300.000000.000005.20142592.66
281832010.03.24 00:53buy140920.101.346280.000000.00000
281842010.03.24 01:00close140920.101.346800.000000.000005.20142597.86
281852010.03.24 06:07buy140930.101.344180.000000.00000
281862010.03.24 06:10buy140940.201.341180.000000.00000
281872010.03.24 06:27close140940.201.342500.000000.0000026.40142624.26
281882010.03.24 06:27close140930.101.342500.000000.00000-16.80142607.46
281892010.03.24 06:28buy140950.101.342280.000000.00000
281902010.03.24 07:59close140950.101.342800.000000.000005.20142612.66
281912010.03.24 10:15buy140960.101.337180.000000.00000
281922010.03.24 10:16close140960.101.337700.000000.000005.20142617.86
281932010.03.24 10:16buy140970.101.337280.000000.00000
281942010.03.24 10:25close140970.101.337800.000000.000005.20142623.06
281952010.03.24 10:26buy140980.101.337680.000000.00000
281962010.03.24 10:32close140980.101.338200.000000.000005.20142628.26
281972010.03.24 10:43buy140990.101.337480.000000.00000
281982010.03.24 10:51close140990.101.338000.000000.000005.20142633.46
281992010.03.24 11:04buy141000.101.334380.000000.00000
282002010.03.24 11:05close141000.101.335700.000000.0000013.20142646.66
282012010.03.24 11:06buy141010.101.335780.000000.00000
282022010.03.24 12:14close141010.101.336400.000000.000006.20142652.86
282032010.03.24 21:16buy141020.101.331380.000000.00000
282042010.03.24 21:38close141020.101.331900.000000.000005.20142658.06
282052010.03.24 22:05buy141030.101.330550.000000.00000
282062010.03.24 22:08close141030.101.331100.000000.000005.50142663.56
282072010.03.25 06:23buy141040.101.330380.000000.00000
282082010.03.25 07:45close141040.101.331200.000000.000008.20142671.76
282092010.03.25 18:41buy141050.101.329580.000000.00000
282102010.03.25 18:42close141050.101.330230.000000.000006.50142678.26
282112010.03.25 18:43buy141060.101.330210.000000.00000
282122010.03.25 20:35buy141070.201.327480.000000.00000
282132010.03.25 21:26close141070.201.328600.000000.0000022.40142700.66
282142010.03.25 21:26close141060.101.328600.000000.00000-16.10142684.56
282152010.03.26 09:30sell141080.101.336200.000000.00000
282162010.03.26 11:19sell141090.201.338800.000000.00000
282172010.03.26 11:40close141090.201.337650.000000.0000023.00142707.56
282182010.03.26 11:40close141080.101.337650.000000.00000-14.50142693.06
282192010.03.29 09:07sell141100.101.347000.000000.00000
282202010.03.29 09:53sell141110.201.349900.000000.00000
282212010.03.29 10:08close141110.201.348680.000000.0000024.40142717.46
282222010.03.29 10:08close141100.101.348680.000000.00000-16.80142700.66
282232010.03.29 10:37sell141120.101.349500.000000.00000
282242010.03.29 10:48close141120.101.348980.000000.000005.20142705.86
282252010.03.30 08:04sell141130.101.351300.000000.00000
282262010.03.30 08:13close141130.101.350780.000000.000005.20142711.06
282272010.03.30 08:14sell141140.101.350700.000000.00000
282282010.03.30 08:38sell141150.201.353200.000000.00000
282292010.03.30 08:54close141150.201.352180.000000.0000020.40142731.46
282302010.03.30 08:54close141140.101.352180.000000.00000-14.80142716.66
282312010.03.30 08:55sell141160.101.352600.000000.00000
282322010.03.30 08:59close141160.101.352050.000000.000005.50142722.16
282332010.03.30 09:01sell141170.101.352800.000000.00000
282342010.03.30 09:03close141170.101.352280.000000.000005.20142727.36
282352010.03.30 09:04sell141180.101.352300.000000.00000
282362010.03.30 09:10close141180.101.351680.000000.000006.20142733.56
282372010.03.30 15:59buy141190.101.343780.000000.00000
282382010.03.30 16:00close141190.101.344300.000000.000005.20142738.76
282392010.03.30 16:11buy141200.101.343380.000000.00000
282402010.03.30 16:12close141200.101.343900.000000.000005.20142743.96
282412010.03.30 16:12buy141210.101.343850.000000.00000
282422010.03.30 16:43close141210.101.344800.000000.000009.50142753.46
282432010.03.30 17:03buy141220.101.341250.000000.00000
282442010.03.30 18:17close141220.101.341800.000000.000005.50142758.96
282452010.03.31 02:02sell141230.101.343500.000000.00000
282462010.03.31 02:05close141230.101.342980.000000.000005.20142764.16
282472010.03.31 03:20buy141240.101.339780.000000.00000
282482010.03.31 03:21close141240.101.340330.000000.000005.50142769.66
282492010.03.31 03:24buy141250.101.339780.000000.00000
282502010.03.31 03:29close141250.101.340300.000000.000005.20142774.86
282512010.03.31 04:11buy141260.101.339780.000000.00000
282522010.03.31 04:26close141260.101.340400.000000.000006.20142781.06
282532010.03.31 11:02sell141270.101.345400.000000.00000
282542010.03.31 13:26sell141280.201.348000.000000.00000
282552010.03.31 14:23sell141290.401.350700.000000.00000
282562010.03.31 14:34close141290.401.349080.000000.0000064.80142845.86
282572010.03.31 14:34close141280.201.349080.000000.00000-21.60142824.26
282582010.03.31 14:34close141270.101.349080.000000.00000-36.80142787.46
282592010.03.31 16:03sell141300.101.352100.000000.00000
282602010.03.31 16:04close141300.101.351580.000000.000005.20142792.66
282612010.03.31 16:05sell141310.101.351300.000000.00000
282622010.03.31 16:37sell141320.201.353900.000000.00000
282632010.03.31 16:45close141320.201.352780.000000.0000022.40142815.06
282642010.03.31 16:45close141310.101.352780.000000.00000-14.80142800.26
282652010.04.01 02:04sell141330.101.352700.000000.00000
282662010.04.01 02:23sell141340.201.355300.000000.00000
282672010.04.01 02:48close141340.201.354180.000000.0000022.40142822.66
282682010.04.01 02:48close141330.101.354180.000000.00000-14.80142807.86
282692010.04.01 14:17buy141350.101.346480.000000.00000
282702010.04.01 14:31close141350.101.347100.000000.000006.20142814.06
282712010.04.01 17:28sell141360.101.355700.000000.00000
282722010.04.01 17:31close141360.101.355080.000000.000006.20142820.26
282732010.04.01 17:52sell141370.101.356600.000000.00000
282742010.04.01 20:56close141370.101.356080.000000.000005.20142825.46
282752010.04.01 22:14sell141380.101.358300.000000.00000
282762010.04.01 23:29close141380.101.357780.000000.000005.20142830.66
282772010.04.02 15:00buy141390.101.351580.000000.00000
282782010.04.02 15:07close141390.101.352100.000000.000005.20142835.86
282792010.04.02 15:08buy141400.101.351980.000000.00000
282802010.04.02 15:12buy141410.201.349380.000000.00000
282812010.04.02 15:29close141410.201.350700.000000.0000026.40142862.26
282822010.04.02 15:29close141400.101.350700.000000.00000-12.80142849.46
282832010.04.02 15:30buy141420.101.350280.000000.00000
282842010.04.02 17:05buy141430.201.347680.000000.00000
282852010.04.02 21:22close141430.201.348800.000000.0000022.40142871.86
282862010.04.02 21:22close141420.101.348800.000000.00000-14.80142857.06
282872010.04.05 02:30sell141440.101.351200.000000.00000
282882010.04.05 06:54close141440.101.350680.000000.000005.20142862.26
282892010.04.05 08:06buy141450.101.348980.000000.00000
282902010.04.05 08:41buy141460.201.346480.000000.00000
282912010.04.05 09:30close141460.201.347500.000000.0000020.40142882.66
282922010.04.05 09:30close141450.101.347500.000000.00000-14.80142867.86
282932010.04.05 15:44sell141470.101.351500.000000.00000
282942010.04.05 16:14close141470.101.350980.000000.000005.20142873.06
282952010.04.06 02:03buy141480.101.345780.000000.00000
282962010.04.06 02:08close141480.101.346300.000000.000005.20142878.26
282972010.04.06 02:15buy141490.101.345980.000000.00000
282982010.04.06 03:18buy141500.201.343480.000000.00000
282992010.04.06 09:12buy141510.401.340580.000000.00000
283002010.04.06 14:25buy141520.801.338080.000000.00000
283012010.04.06 15:03buy141531.601.335580.000000.00000
283022010.04.06 15:49close141531.601.337770.000000.00000350.40143228.66
283032010.04.06 15:49close141520.801.337770.000000.00000-24.80143203.86
283042010.04.06 15:49close141510.401.337770.000000.00000-112.40143091.46
283052010.04.06 15:49close141500.201.337770.000000.00000-114.20142977.26
283062010.04.06 15:49close141490.101.337770.000000.00000-82.10142895.16
283072010.04.07 07:55buy141540.101.335980.000000.00000
283082010.04.07 08:04close141540.101.336570.000000.000005.90142901.06
283092010.04.07 12:57buy141550.101.334480.000000.00000
283102010.04.07 12:58close141550.101.335000.000000.000005.20142906.26
283112010.04.07 13:00buy141560.101.334680.000000.00000
283122010.04.07 13:07close141560.101.335200.000000.000005.20142911.46
283132010.04.07 13:26buy141570.101.334180.000000.00000
283142010.04.07 13:29close141570.101.334700.000000.000005.20142916.66
283152010.04.07 13:31buy141580.101.334250.000000.00000
283162010.04.07 13:59close141580.101.334770.000000.000005.20142921.86
283172010.04.07 14:24buy141590.101.332480.000000.00000
283182010.04.07 14:26close141590.101.333200.000000.000007.20142929.06
283192010.04.07 14:27buy141600.101.333080.000000.00000
283202010.04.07 14:34close141600.101.333600.000000.000005.20142934.26
283212010.04.07 23:09buy141610.101.333280.000000.00000
283222010.04.07 23:14close141610.101.333800.000000.000005.20142939.46
283232010.04.08 03:35buy141620.101.331380.000000.00000
283242010.04.08 04:00close141620.101.331900.000000.000005.20142944.66
283252010.04.08 09:48buy141630.101.329080.000000.00000
283262010.04.08 09:59close141630.101.329600.000000.000005.20142949.86
283272010.04.08 10:01buy141640.101.329080.000000.00000
283282010.04.08 10:05close141640.101.329600.000000.000005.20142955.06
283292010.04.08 10:09buy141650.101.328980.000000.00000
283302010.04.08 10:35close141650.101.329500.000000.000005.20142960.26
283312010.04.08 16:33sell141660.101.334400.000000.00000
283322010.04.09 01:25sell141670.201.337000.000000.00000
283332010.04.09 02:51close141670.201.335680.000000.0000026.40142986.66
283342010.04.09 02:51close141660.101.335680.000000.00000-12.84142973.82
283352010.04.09 07:21buy141680.101.334280.000000.00000
283362010.04.09 07:51close141680.101.334800.000000.000005.20142979.02
283372010.04.09 08:32sell141690.101.337500.000000.00000
283382010.04.09 08:44close141690.101.336980.000000.000005.20142984.22
283392010.04.09 08:58sell141700.101.338000.000000.00000
283402010.04.09 09:54sell141710.201.340500.000000.00000
283412010.04.09 11:22close141710.201.339380.000000.0000022.40143006.62
283422010.04.09 11:22close141700.101.339380.000000.00000-13.80142992.82
283432010.04.09 16:01sell141720.101.344100.000000.00000
283442010.04.09 16:10sell141730.201.346600.000000.00000
283452010.04.09 16:20close141730.201.345580.000000.0000020.40143013.22
283462010.04.09 16:20close141720.101.345580.000000.00000-14.80142998.42
283472010.04.09 16:21sell141740.101.345570.000000.00000
283482010.04.09 16:29close141740.101.344010.000000.0000015.60143014.02
283492010.04.12 00:00sell141750.101.362900.000000.00000
283502010.04.12 00:01close141750.101.362180.000000.000007.20143021.22
283512010.04.12 00:02sell141760.101.362100.000000.00000
283522010.04.12 00:09close141760.101.361280.000000.000008.20143029.42
283532010.04.12 00:10sell141770.101.361400.000000.00000
283542010.04.12 00:16close141770.101.360780.000000.000006.20143035.62
283552010.04.12 00:17sell141780.101.360700.000000.00000
283562010.04.12 01:01sell141790.201.363400.000000.00000
283572010.04.12 01:12sell141800.401.365900.000000.00000
283582010.04.12 02:05close141800.401.364280.000000.0000064.80143100.42
283592010.04.12 02:05close141790.201.364280.000000.00000-17.60143082.82
283602010.04.12 02:05close141780.101.364280.000000.00000-35.80143047.02
283612010.04.12 06:44sell141810.101.366300.000000.00000
283622010.04.12 06:59sell141820.201.368900.000000.00000
283632010.04.12 07:06close141820.201.367580.000000.0000026.40143073.42
283642010.04.12 07:06close141810.101.367580.000000.00000-12.80143060.62
283652010.04.12 07:07sell141830.101.367500.000000.00000
283662010.04.12 07:15close141830.101.366580.000000.000009.20143069.82
283672010.04.12 09:55buy141840.101.359980.000000.00000
283682010.04.12 09:58close141840.101.360500.000000.000005.20143075.02
283692010.04.12 09:59buy141850.101.360080.000000.00000
283702010.04.12 10:04close141850.101.360600.000000.000005.20143080.22
283712010.04.12 13:46buy141860.101.356980.000000.00000
283722010.04.12 13:56close141860.101.357500.000000.000005.20143085.42
283732010.04.12 14:09buy141870.101.356680.000000.00000
283742010.04.12 14:11close141870.101.357200.000000.000005.20143090.62
283752010.04.13 17:12buy141880.101.354580.000000.00000
283762010.04.13 17:14close141880.101.355200.000000.000006.20143096.82
283772010.04.14 02:25sell141890.101.363400.000000.00000
283782010.04.14 05:54sell141900.201.365900.000000.00000
283792010.04.14 06:40close141900.201.364880.000000.0000020.40143117.22
283802010.04.14 06:40close141890.101.364880.000000.00000-14.80143102.42
283812010.04.14 12:51buy141910.101.360410.000000.00000
283822010.04.14 12:53close141910.101.361000.000000.000005.90143108.32
283832010.04.14 12:57buy141920.101.360480.000000.00000
283842010.04.14 13:03close141920.101.361200.000000.000007.20143115.52
283852010.04.14 13:14buy141930.101.360380.000000.00000
283862010.04.14 13:28close141930.101.361000.000000.000006.20143121.72
283872010.04.14 17:30sell141940.101.366900.000000.00000
283882010.04.14 17:39close141940.101.366280.000000.000006.20143127.92
283892010.04.14 17:41sell141950.101.366900.000000.00000
283902010.04.14 17:50close141950.101.366280.000000.000006.20143134.12
283912010.04.15 06:45buy141960.101.363380.000000.00000
283922010.04.15 07:19close141960.101.363900.000000.000005.20143139.32
283932010.04.15 09:15buy141970.101.361280.000000.00000
283942010.04.15 09:36buy141980.201.358580.000000.00000
283952010.04.15 09:44close141980.201.359700.000000.0000022.40143161.72
283962010.04.15 09:44close141970.101.359700.000000.00000-15.80143145.92
283972010.04.15 09:44buy141990.101.359850.000000.00000
283982010.04.15 10:12buy142000.201.357180.000000.00000
283992010.04.15 11:15buy142010.401.354480.000000.00000
284002010.04.15 15:01close142010.401.356100.000000.0000064.80143210.72
284012010.04.15 15:01close142000.201.356100.000000.00000-21.60143189.12
284022010.04.15 15:01close141990.101.356100.000000.00000-37.50143151.62
284032010.04.16 02:17buy142020.101.355210.000000.00000
284042010.04.16 08:01buy142030.201.352580.000000.00000
284052010.04.16 09:55close142030.201.353730.000000.0000023.00143174.62
284062010.04.16 09:55close142020.101.353730.000000.00000-14.80143159.82
284072010.04.16 15:00buy142040.101.350580.000000.00000
284082010.04.16 15:01close142040.101.351100.000000.000005.20143165.02
284092010.04.16 15:02buy142050.101.350880.000000.00000
284102010.04.16 16:01close142050.101.351400.000000.000005.20143170.22
284112010.04.16 17:15buy142060.101.348680.000000.00000
284122010.04.16 17:19close142060.101.349300.000000.000006.20143176.42
284132010.04.16 17:21buy142070.101.348880.000000.00000
284142010.04.16 17:22close142070.101.349400.000000.000005.20143181.62
284152010.04.16 17:54buy142080.101.347180.000000.00000
284162010.04.16 17:54close142080.101.347900.000000.000007.20143188.82
284172010.04.19 04:26buy142090.101.344480.000000.00000
284182010.04.19 04:30close142090.101.345030.000000.000005.50143194.32
284192010.04.19 11:22buy142100.101.342580.000000.00000
284202010.04.19 11:28close142100.101.343130.000000.000005.50143199.82
284212010.04.19 12:07buy142110.101.342680.000000.00000
284222010.04.19 12:11close142110.101.343230.000000.000005.50143205.32
284232010.04.19 12:21buy142120.101.342580.000000.00000
284242010.04.19 12:44close142120.101.343100.000000.000005.20143210.52
284252010.04.19 16:21sell142130.101.346900.000000.00000
284262010.04.19 16:29close142130.101.346380.000000.000005.20143215.72
284272010.04.20 07:49buy142140.101.345680.000000.00000
284282010.04.20 07:56close142140.101.346200.000000.000005.20143220.92
284292010.04.20 07:57buy142150.101.346180.000000.00000
284302010.04.20 09:06close142150.101.346700.000000.000005.20143226.12
284312010.04.20 11:01sell142160.101.351100.000000.00000
284322010.04.20 11:02close142160.101.350580.000000.000005.20143231.32
284332010.04.20 11:03sell142170.101.350600.000000.00000
284342010.04.20 11:04close142170.101.349480.000000.0000011.20143242.52
284352010.04.20 11:16sell142180.101.350600.000000.00000
284362010.04.20 11:18close142180.101.350050.000000.000005.50143248.02
284372010.04.20 11:20sell142190.101.350500.000000.00000
284382010.04.20 12:00close142190.101.349980.000000.000005.20143253.22
284392010.04.20 15:44buy142200.101.345280.000000.00000
284402010.04.20 15:46close142200.101.345870.000000.000005.90143259.12
284412010.04.21 01:06buy142210.101.342550.000000.00000
284422010.04.21 07:01buy142220.201.339780.000000.00000
284432010.04.21 07:13close142220.201.340900.000000.0000022.40143281.52
284442010.04.21 07:13close142210.101.340900.000000.00000-16.50143265.02
284452010.04.21 12:50buy142230.101.339580.000000.00000
284462010.04.21 12:55close142230.101.340100.000000.000005.20143270.22
284472010.04.21 12:57buy142240.101.339280.000000.00000
284482010.04.21 13:32buy142250.201.336380.000000.00000
284492010.04.21 14:03close142250.201.337600.000000.0000024.40143294.62
284502010.04.21 14:03close142240.101.337600.000000.00000-16.80143277.82
284512010.04.22 07:48sell142260.101.340100.000000.00000
284522010.04.22 07:52close142260.101.339480.000000.000006.20143284.02
284532010.04.22 09:00sell142270.101.340900.000000.00000
284542010.04.22 09:18close142270.101.340350.000000.000005.50143289.52
284552010.04.22 09:42sell142280.101.341400.000000.00000
284562010.04.22 10:08close142280.101.340880.000000.000005.20143294.72
284572010.04.22 11:28buy142290.101.335980.000000.00000
284582010.04.22 12:11buy142300.201.333180.000000.00000
284592010.04.22 12:26close142300.201.334300.000000.0000022.40143317.12
284602010.04.22 12:26close142290.101.334300.000000.00000-16.80143300.32
284612010.04.22 12:44buy142310.101.333380.000000.00000
284622010.04.22 13:00close142310.101.333900.000000.000005.20143305.52
284632010.04.22 15:39buy142320.101.329980.000000.00000
284642010.04.22 15:43close142320.101.330500.000000.000005.20143310.72
284652010.04.22 15:44buy142330.101.330180.000000.00000
284662010.04.22 16:03buy142340.201.327680.000000.00000
284672010.04.22 16:07close142340.201.328700.000000.0000020.40143331.12
284682010.04.22 16:07close142330.101.328700.000000.00000-14.80143316.32
284692010.04.22 16:08buy142350.101.328580.000000.00000
284702010.04.22 16:24close142350.101.329100.000000.000005.20143321.52
284712010.04.22 16:25buy142360.101.328980.000000.00000
284722010.04.22 16:26close142360.101.329500.000000.000005.20143326.72
284732010.04.22 16:33buy142370.101.326180.000000.00000
284742010.04.22 16:34close142370.101.328700.000000.0000025.20143351.92
284752010.04.22 23:36buy142380.101.328080.000000.00000
284762010.04.22 23:52close142380.101.328600.000000.000005.20143357.12
284772010.04.23 01:07buy142390.101.322380.000000.00000
284782010.04.23 01:07close142390.101.322900.000000.000005.20143362.32
284792010.04.23 01:08buy142400.101.321480.000000.00000
284802010.04.23 01:09close142400.101.322600.000000.0000011.20143373.52
284812010.04.23 01:10buy142410.101.322780.000000.00000
284822010.04.23 01:21buy142420.201.320080.000000.00000
284832010.04.23 01:22close142420.201.321270.000000.0000023.80143397.32
284842010.04.23 01:22close142410.101.321270.000000.00000-15.10143382.22
284852010.04.23 01:23buy142430.101.321280.000000.00000
284862010.04.23 01:24close142430.101.321800.000000.000005.20143387.42
284872010.04.23 01:25buy142440.101.321880.000000.00000
284882010.04.23 01:31close142440.101.322400.000000.000005.20143392.62
284892010.04.23 01:32buy142450.101.322180.000000.00000
284902010.04.23 02:06close142450.101.322730.000000.000005.50143398.12
284912010.04.23 09:44sell142460.101.326500.000000.00000
284922010.04.23 10:34sell142470.201.329000.000000.00000
284932010.04.23 10:43sell142480.401.331600.000000.00000
284942010.04.23 11:05sell142490.801.334300.000000.00000
284952010.04.23 11:18close142490.801.332280.000000.00000161.60143559.72
284962010.04.23 11:18close142480.401.332280.000000.00000-27.20143532.52
284972010.04.23 11:18close142470.201.332280.000000.00000-65.60143466.92
284982010.04.23 11:18close142460.101.332280.000000.00000-57.80143409.12
284992010.04.23 11:19sell142500.101.332400.000000.00000
285002010.04.23 11:21close142500.101.331880.000000.000005.20143414.32
285012010.04.23 11:22sell142510.101.332000.000000.00000
285022010.04.23 11:48close142510.101.331180.000000.000008.20143422.52
285032010.04.23 16:44sell142520.101.335300.000000.00000
285042010.04.23 19:48sell142530.201.337800.000000.00000
285052010.04.26 00:01close142530.201.334580.000000.0000064.32143486.84
285062010.04.26 00:01close142520.101.334580.000000.000007.16143494.00
285072010.04.26 11:10buy142540.101.331510.000000.00000
285082010.04.26 12:16close142540.101.332100.000000.000005.90143499.90
285092010.04.26 21:58sell142550.101.336500.000000.00000
285102010.04.26 22:18close142550.101.335880.000000.000006.20143506.10
285112010.04.26 22:29sell142560.101.337000.000000.00000
285122010.04.26 23:18sell142570.201.339500.000000.00000
285132010.04.27 02:04close142570.201.338480.000000.0000020.32143526.42
285142010.04.27 02:04close142560.101.338480.000000.00000-14.84143511.58
285152010.04.27 10:01buy142580.101.334480.000000.00000
285162010.04.27 10:04close142580.101.335100.000000.000006.20143517.78
285172010.04.27 11:45buy142590.101.332180.000000.00000
285182010.04.27 13:48buy142600.201.329680.000000.00000
285192010.04.27 15:47close142600.201.330800.000000.0000022.40143540.18
285202010.04.27 15:47close142590.101.330800.000000.00000-13.80143526.38
285212010.04.27 17:30buy142610.101.325380.000000.00000
285222010.04.27 17:30close142610.101.326400.000000.0000010.20143536.58
285232010.04.27 17:45buy142620.101.325380.000000.00000
285242010.04.27 17:47close142620.101.326900.000000.0000015.20143551.78
285252010.04.27 17:50buy142630.101.325950.000000.00000
285262010.04.27 17:56buy142640.201.323380.000000.00000
285272010.04.27 19:06close142640.201.324430.000000.0000021.00143572.78
285282010.04.27 19:06close142630.101.324430.000000.00000-15.20143557.58
285292010.04.27 21:39buy142650.101.318580.000000.00000
285302010.04.27 21:46close142650.101.319100.000000.000005.20143562.78
285312010.04.27 21:53buy142660.101.317280.000000.00000
285322010.04.27 21:57close142660.101.317800.000000.000005.20143567.98
285332010.04.27 21:58buy142670.101.317880.000000.00000
285342010.04.27 22:42close142670.101.318400.000000.000005.20143573.18
285352010.04.28 14:59sell142680.101.326300.000000.00000
285362010.04.28 15:00close142680.101.325580.000000.000007.20143580.38
285372010.04.28 18:01buy142690.101.311580.000000.00000
285382010.04.28 18:02close142690.101.312500.000000.000009.20143589.58
285392010.04.28 18:03buy142700.101.311780.000000.00000
285402010.04.28 18:12close142700.101.313100.000000.0000013.20143602.78
285412010.04.29 07:20sell142710.101.322930.000000.00000
285422010.04.29 07:33close142710.101.322180.000000.000007.50143610.28
285432010.04.29 11:05sell142720.101.324400.000000.00000
285442010.04.29 11:10close142720.101.323880.000000.000005.20143615.48
285452010.04.29 11:20sell142730.101.324600.000000.00000
285462010.04.29 11:24close142730.101.324080.000000.000005.20143620.68
285472010.04.29 11:51sell142740.101.325500.000000.00000
285482010.04.29 11:52close142740.101.324980.000000.000005.20143625.88
285492010.04.29 11:53sell142750.101.324900.000000.00000
285502010.04.29 12:05sell142760.201.327500.000000.00000
285512010.04.29 12:09close142760.201.326280.000000.0000024.40143650.28
285522010.04.29 12:09close142750.101.326280.000000.00000-13.80143636.48
285532010.04.29 12:10sell142770.101.326900.000000.00000
285542010.04.29 12:14close142770.101.326380.000000.000005.20143641.68
285552010.04.29 12:15sell142780.101.327100.000000.00000
285562010.04.29 12:16close142780.101.326480.000000.000006.20143647.88
285572010.04.29 12:17sell142790.101.326570.000000.00000
285582010.04.29 12:33close142790.101.325980.000000.000005.90143653.78
285592010.04.30 08:52sell142800.101.326800.000000.00000
285602010.04.30 09:10sell142810.201.329700.000000.00000
285612010.04.30 11:49sell142820.401.332200.000000.00000
285622010.04.30 12:21close142820.401.330610.000000.0000063.60143717.38
285632010.04.30 12:21close142810.201.330610.000000.00000-18.20143699.18
285642010.04.30 12:21close142800.101.330610.000000.00000-38.10143661.08