Strategy Tester Report
swb%20grid%204.1.0.3
(Build 226)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Období15 minut (M15) 2001.01.15 00:00 - 2010.04.30 21:45 (2001.01.15 - 2010.05.21)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
Parametryuse_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.1; range=25; level=12; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70;
Testování sloupcových grafů227955Značky namodelovány8384648Modelování kvality90.00%
Mismatched charts errors0
Počáteční depozit200000.00
Celkový čistý zisk99291.42Hrubý zisk320723.93Hrubá ztráta-221432.51
Ziskový faktor1.45Předpokládaný zisk6.85
Absolutní pokles74981.80Maximalní pokles (%)123406.15 (49.68%)Relativní pokles49.68% (123406.15)
Transakce celkem14498Krátké pozice (výhra %)7238 (74.08%)Dlouhé pozice (výhra %)7260 (72.95%)
Ziskové obchody (% z celkové výše)10658 (73.51%)Ztrátové obchody (% z celkové výše)3840 (26.49%)
Největššíziskový obchod14184.58ztrátový obchod-3468.10
Průměrziskový obchod30.09ztrátový obchod-57.66
Maximumnávazné výhry (finanční zisk)37 (283.62)návazné prohry (finanční ztráta)9 (-11171.78)
Maximálnínávazný zisk (count of wins)14390.00 (8)návazná ztráta (počet ztrát)-13410.22 (8)
Průměrnýnávazné výhry4návazné prohry2
Graph
#ČasTypPokynLotůCenaZastavení ztrátRealizovat ziskZiskZůstatek:
12001.01.15 02:15sell10.101.623400.000000.00000
22001.01.15 03:39close10.101.622460.000000.000005.79200005.79
32001.01.15 07:53sell20.101.627070.000000.00000
42001.01.15 07:55close20.101.625760.000000.000008.06200013.85
52001.01.15 08:12sell30.101.629800.000000.00000
62001.01.15 08:13close30.101.628960.000000.000005.16200019.01
72001.01.15 08:15sell40.101.629400.000000.00000
82001.01.15 08:59sell50.201.631900.000000.00000
92001.01.15 09:04close50.201.630760.000000.0000013.98200032.99
102001.01.15 09:04close40.101.630760.000000.00000-8.34200024.65
112001.01.15 09:05sell60.101.630700.000000.00000
122001.01.15 09:23close60.101.629460.000000.000007.61200032.26
132001.01.15 09:25sell70.101.630330.000000.00000
142001.01.15 09:29sell80.201.632900.000000.00000
152001.01.15 10:19sell90.401.635400.000000.00000
162001.01.15 11:11close90.401.633690.000000.0000041.87200074.13
172001.01.15 11:11close80.201.633690.000000.00000-9.67200064.46
182001.01.15 11:11close70.101.633690.000000.00000-20.57200043.89
192001.01.16 01:59sell100.101.637800.000000.00000
202001.01.16 02:07close100.101.636960.000000.000005.13200049.02
212001.01.16 07:00sell110.101.641200.000000.00000
222001.01.16 07:02close110.101.640360.000000.000005.12200054.14
232001.01.16 07:04sell120.101.640800.000000.00000
242001.01.16 07:28close120.101.638960.000000.0000011.23200065.37
252001.01.16 07:35sell130.101.641300.000000.00000
262001.01.16 08:05close130.101.639860.000000.000008.78200074.15
272001.01.17 15:15sell140.101.643700.000000.00000
282001.01.17 15:35sell150.201.647000.000000.00000
292001.01.17 16:28sell160.401.649500.000000.00000
302001.01.17 16:38sell170.801.652300.000000.00000
312001.01.17 17:07close170.801.649760.000000.00000123.17200197.32
322001.01.17 17:07close160.401.649760.000000.00000-6.30200191.02
332001.01.17 17:07close150.201.649760.000000.00000-33.46200157.56
342001.01.17 17:07close140.101.649760.000000.00000-36.73200120.83
352001.01.17 22:43buy180.101.641560.000000.00000
362001.01.17 22:48close180.101.642500.000000.000005.72200126.55
372001.01.18 04:51buy190.101.640360.000000.00000
382001.01.18 04:59close190.101.642300.000000.0000011.81200138.36
392001.01.18 06:45buy200.101.638560.000000.00000
402001.01.18 07:10close200.101.639400.000000.000005.12200143.48
412001.01.18 09:15buy210.101.636360.000000.00000
422001.01.18 09:25close210.101.637200.000000.000005.13200148.61
432001.01.18 10:37buy220.101.633660.000000.00000
442001.01.18 11:02buy230.201.631060.000000.00000
452001.01.18 11:18buy240.401.628260.000000.00000
462001.01.18 11:20buy250.801.625060.000000.00000
472001.01.18 11:25buy261.601.621960.000000.00000
482001.01.18 12:24close261.601.624900.000000.00000289.49200438.10
492001.01.18 12:24close250.801.624900.000000.00000-7.88200430.22
502001.01.18 12:24close240.401.624900.000000.00000-82.71200347.51
512001.01.18 12:24close230.201.624900.000000.00000-75.82200271.69
522001.01.18 12:24close220.101.624900.000000.00000-53.91200217.78
532001.01.18 16:35buy270.101.616760.000000.00000
542001.01.18 16:56close270.101.617900.000000.000007.05200224.83
552001.01.18 17:06buy280.101.614730.000000.00000
562001.01.18 17:10close280.101.615900.000000.000007.24200232.07
572001.01.19 04:39buy290.101.612060.000000.00000
582001.01.19 05:35close290.101.613200.000000.000007.07200239.14
592001.01.19 13:11sell300.101.622400.000000.00000
602001.01.19 13:15close300.101.621260.000000.000007.03200246.17
612001.01.19 13:57sell310.101.623800.000000.00000
622001.01.19 15:02sell320.201.626400.000000.00000
632001.01.19 15:34sell330.401.628900.000000.00000
642001.01.19 16:00close330.401.626160.000000.0000067.40200313.57
652001.01.19 16:00close320.201.626160.000000.000002.95200316.52
662001.01.19 16:00close310.101.626160.000000.00000-14.51200302.01
672001.01.22 09:53sell340.101.641600.000000.00000
682001.01.22 09:58close340.101.640760.000000.000005.12200307.13
692001.01.22 10:02sell350.101.642400.000000.00000
702001.01.22 10:02close350.101.641560.000000.000005.12200312.25
712001.01.22 10:03sell360.101.642100.000000.00000
722001.01.22 10:09sell370.201.644600.000000.00000
732001.01.22 10:46sell380.401.647370.000000.00000
742001.01.22 11:01sell390.801.649900.000000.00000
752001.01.22 11:24close390.801.647760.000000.00000103.90200416.15
762001.01.22 11:24close380.401.647760.000000.00000-9.47200406.68
772001.01.22 11:24close370.201.647760.000000.00000-38.36200368.32
782001.01.22 11:24close360.101.647760.000000.00000-34.35200333.97
792001.01.22 22:06buy400.101.628260.000000.00000
802001.01.22 22:16close400.101.629200.000000.000005.77200339.74
812001.01.23 05:30buy410.101.623260.000000.00000
822001.01.23 05:36close410.101.624100.000000.000005.17200344.91
832001.01.23 05:36buy420.101.623860.000000.00000
842001.01.23 05:41close420.101.624700.000000.000005.17200350.08
852001.01.23 17:46sell430.101.634300.000000.00000
862001.01.23 17:49close430.101.633360.000000.000005.76200355.84
872001.01.23 23:13sell440.101.637100.000000.00000
882001.01.23 23:57sell450.201.639600.000000.00000
892001.01.24 00:04close450.201.638460.000000.0000013.66200369.50
902001.01.24 00:04close440.101.638460.000000.00000-8.43200361.07
912001.01.24 11:34sell460.101.642470.000000.00000
922001.01.24 11:37close460.101.640760.000000.0000010.42200371.49
932001.01.24 11:41sell470.101.642500.000000.00000
942001.01.24 12:20sell480.201.645300.000000.00000
952001.01.24 13:13sell490.401.648700.000000.00000
962001.01.24 13:20close490.401.646560.000000.0000051.99200423.48
972001.01.24 13:20close480.201.646560.000000.00000-15.30200408.18
982001.01.24 13:20close470.101.646560.000000.00000-24.66200383.52
992001.01.24 13:22sell500.101.647200.000000.00000
1002001.01.24 14:33sell510.201.649900.000000.00000
1012001.01.24 14:40close510.201.648660.000000.0000015.04200398.56
1022001.01.24 14:40close500.101.648660.000000.00000-8.86200389.70
1032001.01.24 15:30sell520.101.658300.000000.00000
1042001.01.24 15:33close520.101.657460.000000.000005.07200394.77
1052001.01.24 15:35sell530.101.657500.000000.00000
1062001.01.24 15:37close530.101.656660.000000.000005.07200399.84
1072001.01.24 15:39sell540.101.655700.000000.00000
1082001.01.24 15:58close540.101.654460.000000.000007.49200407.33
1092001.01.24 16:07sell550.101.657500.000000.00000
1102001.01.24 16:12close550.101.656490.000000.000006.10200413.43
1112001.01.24 16:12sell560.101.655900.000000.00000
1122001.01.24 16:48sell570.201.658400.000000.00000
1132001.01.24 17:03close570.201.657260.000000.0000013.76200427.19
1142001.01.24 17:03close560.101.657260.000000.00000-8.21200418.98
1152001.01.25 08:46sell580.101.664100.000000.00000
1162001.01.25 08:53close580.101.663060.000000.000006.25200425.23
1172001.01.25 12:17sell590.101.667300.000000.00000
1182001.01.25 12:18close590.101.666460.000000.000005.04200430.27
1192001.01.25 12:22sell600.101.667100.000000.00000
1202001.01.25 12:35sell610.201.669700.000000.00000
1212001.01.25 12:54close610.201.668460.000000.0000014.86200445.13
1222001.01.25 12:54close600.101.668460.000000.00000-8.15200436.98
1232001.01.25 12:55sell620.101.669200.000000.00000
1242001.01.25 13:22close620.101.668160.000000.000006.23200443.21
1252001.01.25 15:47buy630.101.656560.000000.00000
1262001.01.25 15:56close630.101.657600.000000.000006.27200449.48
1272001.01.25 17:23buy640.101.652360.000000.00000
1282001.01.25 17:29close640.101.653200.000000.000005.08200454.56
1292001.01.25 17:29buy650.101.653460.000000.00000
1302001.01.25 17:33buy660.201.650790.000000.00000
1312001.01.25 17:39close660.201.652000.000000.0000014.65200469.21
1322001.01.25 17:39close650.101.652000.000000.00000-8.84200460.37
1332001.01.25 17:40buy670.101.652860.000000.00000
1342001.01.25 17:46close670.101.653730.000000.000005.26200465.63
1352001.01.26 09:16buy680.101.645660.000000.00000
1362001.01.26 09:21buy690.201.642760.000000.00000
1372001.01.26 09:24close690.201.644100.000000.0000016.30200481.93
1382001.01.26 09:24close680.101.644100.000000.00000-9.49200472.44
1392001.01.26 09:25buy700.101.643830.000000.00000
1402001.01.26 09:29close700.101.645300.000000.000008.93200481.37
1412001.01.26 09:30buy710.101.644660.000000.00000
1422001.01.26 09:35buy720.201.641860.000000.00000
1432001.01.26 09:40close720.201.643100.000000.0000015.09200496.46
1442001.01.26 09:40close710.101.643100.000000.00000-9.49200486.97
1452001.01.26 09:41buy730.101.642860.000000.00000
1462001.01.26 09:48close730.101.643700.000000.000005.11200492.08
1472001.01.26 09:49buy740.101.643790.000000.00000
1482001.01.26 09:51close740.101.644700.000000.000005.53200497.61
1492001.01.26 09:52buy750.101.644460.000000.00000
1502001.01.26 10:25close750.101.645300.000000.000005.11200502.72
1512001.01.26 14:03sell760.101.656600.000000.00000
1522001.01.26 14:03close760.101.655760.000000.000005.07200507.79
1532001.01.26 14:10sell770.101.657100.000000.00000
1542001.01.26 14:11close770.101.656160.000000.000005.68200513.47
1552001.01.26 14:31sell780.101.658900.000000.00000
1562001.01.26 14:32close780.101.656960.000000.0000011.71200525.18
1572001.01.26 14:33sell790.101.657300.000000.00000
1582001.01.26 14:34close790.101.656060.000000.000007.49200532.67
1592001.01.26 14:36sell800.101.656600.000000.00000
1602001.01.26 14:38close800.101.654960.000000.000009.91200542.58
1612001.01.29 09:16buy810.101.648860.000000.00000
1622001.01.29 09:25close810.101.649900.000000.000006.30200548.88
1632001.01.29 09:27buy820.101.648860.000000.00000
1642001.01.29 09:36close820.101.649800.000000.000005.70200554.58
1652001.01.29 09:49buy830.101.648690.000000.00000
1662001.01.29 09:58close830.101.649600.000000.000005.52200560.10
1672001.01.29 09:59buy840.101.648860.000000.00000
1682001.01.29 10:01close840.101.649730.000000.000005.27200565.37
1692001.01.30 08:32sell850.101.659800.000000.00000
1702001.01.30 08:33close850.101.658860.000000.000005.67200571.04
1712001.01.30 13:28buy860.101.652960.000000.00000
1722001.01.30 13:48close860.101.654100.000000.000006.89200577.93
1732001.01.30 13:58buy870.101.652230.000000.00000
1742001.01.30 14:16close870.101.653100.000000.000005.26200583.19
1752001.01.30 16:04buy880.101.647960.000000.00000
1762001.01.30 16:07close880.101.648800.000000.000005.09200588.28
1772001.01.30 16:08buy890.101.648260.000000.00000
1782001.01.30 16:51buy900.201.645660.000000.00000
1792001.01.30 16:59close900.201.646900.000000.0000015.06200603.34
1802001.01.30 16:59close890.101.646900.000000.00000-8.26200595.08
1812001.01.30 16:59buy910.101.646890.000000.00000
1822001.01.30 17:03close910.101.647800.000000.000005.52200600.60
1832001.01.30 17:35buy920.101.646060.000000.00000
1842001.01.30 18:31buy930.201.643260.000000.00000
1852001.01.30 18:31close930.201.644500.000000.0000015.08200615.68
1862001.01.30 18:31close920.101.644500.000000.00000-9.49200606.19
1872001.01.31 08:45buy940.101.643160.000000.00000
1882001.01.31 09:11buy950.201.640560.000000.00000
1892001.01.31 09:35close950.201.641700.000000.0000013.89200620.08
1902001.01.31 09:35close940.101.641700.000000.00000-8.89200611.19
1912001.01.31 13:43sell960.101.648500.000000.00000
1922001.01.31 13:46close960.101.647660.000000.000005.10200616.29
1932001.01.31 20:18buy970.101.636860.000000.00000
1942001.01.31 20:18close970.101.637800.000000.000005.74200622.03
1952001.01.31 20:20buy980.101.635960.000000.00000
1962001.01.31 20:20close980.101.637170.000000.000007.39200629.42
1972001.01.31 22:00buy990.101.634860.000000.00000
1982001.02.01 02:21buy1000.201.632260.000000.00000
1992001.02.01 02:56buy1010.401.629660.000000.00000
2002001.02.01 03:59close1010.401.631500.000000.0000045.11200674.53
2012001.02.01 03:59close1000.201.631500.000000.00000-9.32200665.21
2022001.02.01 03:59close990.101.631500.000000.00000-20.46200644.75
2032001.02.01 22:45sell1020.101.633100.000000.00000
2042001.02.01 23:17close1020.101.632160.000000.000005.76200650.51
2052001.02.02 00:14sell1030.101.634500.000000.00000
2062001.02.02 00:28close1030.101.633660.000000.000005.14200655.65
2072001.02.02 08:31buy1040.101.628360.000000.00000
2082001.02.02 08:39close1040.101.629200.000000.000005.16200660.81
2092001.02.02 12:13sell1050.101.634500.000000.00000
2102001.02.02 13:23close1050.101.633360.000000.000006.98200667.79
2112001.02.02 15:15sell1060.101.641300.000000.00000
2122001.02.02 15:32close1060.101.640430.000000.000005.30200673.09
2132001.02.02 15:58sell1070.101.643800.000000.00000
2142001.02.02 16:02sell1080.201.646500.000000.00000
2152001.02.02 16:21sell1090.401.649300.000000.00000
2162001.02.02 16:29close1090.401.647560.000000.0000042.24200715.33
2172001.02.02 16:29close1080.201.647560.000000.00000-12.87200702.46
2182001.02.02 16:29close1070.101.647560.000000.00000-22.82200679.64
2192001.02.02 16:29sell1100.101.647400.000000.00000
2202001.02.02 16:48close1100.101.646560.000000.000005.10200684.74
2212001.02.05 08:45buy1110.101.637360.000000.00000
2222001.02.05 08:47close1110.101.638200.000000.000005.13200689.87
2232001.02.05 08:53buy1120.101.637160.000000.00000
2242001.02.05 08:59buy1130.201.634660.000000.00000
2252001.02.05 09:31close1130.201.635800.000000.0000013.94200703.81
2262001.02.05 09:31close1120.101.635800.000000.00000-8.31200695.50
2272001.02.05 13:27buy1140.101.633330.000000.00000
2282001.02.05 13:41close1140.101.634200.000000.000005.32200700.82
2292001.02.05 14:03buy1150.101.632260.000000.00000
2302001.02.05 14:37buy1160.201.629760.000000.00000
2312001.02.05 14:41close1160.201.631500.000000.0000021.33200722.15
2322001.02.05 14:41close1150.101.631500.000000.00000-4.66200717.49
2332001.02.05 14:42buy1170.101.631060.000000.00000
2342001.02.05 14:46close1170.101.631900.000000.000005.15200722.64
2352001.02.06 08:27sell1180.101.643100.000000.00000
2362001.02.06 08:31close1180.101.642260.000000.000005.11200727.75
2372001.02.06 11:22sell1190.101.645400.000000.00000
2382001.02.06 11:23close1190.101.644460.000000.000005.72200733.47
2392001.02.06 11:27sell1200.101.645700.000000.00000
2402001.02.06 11:33close1200.101.644860.000000.000005.11200738.58
2412001.02.06 12:08sell1210.101.646900.000000.00000
2422001.02.06 13:50sell1220.201.649400.000000.00000
2432001.02.06 14:35sell1230.401.652500.000000.00000
2442001.02.06 14:59close1230.401.650630.000000.0000045.32200783.90
2452001.02.06 14:59close1220.201.650630.000000.00000-14.90200769.00
2462001.02.06 14:59close1210.101.650630.000000.00000-22.60200746.40
2472001.02.06 17:18sell1240.101.654000.000000.00000
2482001.02.06 17:19close1240.101.652760.000000.000007.50200753.90
2492001.02.06 17:58sell1250.101.653700.000000.00000
2502001.02.06 18:00close1250.101.652860.000000.000005.08200758.98
2512001.02.06 18:10sell1260.101.654130.000000.00000
2522001.02.06 18:16sell1270.201.656800.000000.00000
2532001.02.06 19:18close1270.201.655260.000000.0000018.61200777.59
2542001.02.06 19:18close1260.101.655260.000000.00000-6.83200770.76
2552001.02.07 01:41sell1280.101.658100.000000.00000
2562001.02.07 02:18close1280.101.657260.000000.000005.07200775.83
2572001.02.07 12:16buy1290.101.650330.000000.00000
2582001.02.07 12:55close1290.101.651300.000000.000005.87200781.70
2592001.02.07 18:46buy1300.101.643860.000000.00000
2602001.02.07 18:46close1300.101.645100.000000.000007.54200789.24
2612001.02.08 05:43sell1310.101.655200.000000.00000
2622001.02.08 05:47close1310.101.654260.000000.000005.68200794.92
2632001.02.08 12:30sell1320.101.660000.000000.00000
2642001.02.08 12:46sell1330.201.662630.000000.00000
2652001.02.08 13:28close1330.201.661260.000000.0000016.49200811.41
2662001.02.08 13:28close1320.101.661260.000000.00000-7.58200803.83
2672001.02.08 14:48sell1340.101.668000.000000.00000
2682001.02.08 14:57close1340.101.667090.000000.000005.46200809.29
2692001.02.08 14:57sell1350.101.666700.000000.00000
2702001.02.08 15:18sell1360.201.669200.000000.00000
2712001.02.08 15:48sell1370.401.671900.000000.00000
2722001.02.08 16:18close1370.401.669860.000000.0000048.87200858.16
2732001.02.08 16:18close1360.201.669860.000000.00000-7.90200850.26
2742001.02.08 16:18close1350.101.669860.000000.00000-18.92200831.34
2752001.02.09 06:26buy1380.101.667760.000000.00000
2762001.02.09 07:13close1380.101.668630.000000.000005.21200836.55
2772001.02.09 09:30sell1390.101.672900.000000.00000
2782001.02.09 09:32close1390.101.672060.000000.000005.02200841.57
2792001.02.09 09:36sell1400.101.672700.000000.00000
2802001.02.09 10:05close1400.101.671860.000000.000005.02200846.59
2812001.02.09 10:11sell1410.101.674000.000000.00000
2822001.02.09 10:14sell1420.201.676800.000000.00000
2832001.02.09 10:20close1420.201.675460.000000.0000016.00200862.59
2842001.02.09 10:20close1410.101.675460.000000.00000-8.71200853.88
2852001.02.12 03:48buy1430.101.653860.000000.00000
2862001.02.12 07:35buy1440.201.651360.000000.00000
2872001.02.12 08:15close1440.201.652600.000000.0000015.01200868.89
2882001.02.12 08:15close1430.101.652600.000000.00000-7.62200861.27
2892001.02.12 10:33sell1450.101.657700.000000.00000
2902001.02.12 10:37close1450.101.656760.000000.000005.67200866.94
2912001.02.13 03:28sell1460.101.656800.000000.00000
2922001.02.13 04:07close1460.101.655960.000000.000005.07200872.01
2932001.02.13 08:39sell1470.101.658700.000000.00000
2942001.02.13 08:48close1470.101.657660.000000.000006.27200878.28
2952001.02.13 08:53sell1480.101.658700.000000.00000
2962001.02.13 09:46close1480.101.657760.000000.000005.67200883.95
2972001.02.13 15:00sell1490.101.662100.000000.00000
2982001.02.13 15:54sell1500.201.664700.000000.00000
2992001.02.13 16:02close1500.201.663160.000000.0000018.52200902.47
3002001.02.13 16:02close1490.101.663160.000000.00000-6.37200896.10
3012001.02.13 16:12sell1510.101.665800.000000.00000
3022001.02.13 16:18sell1520.201.668300.000000.00000
3032001.02.13 18:26sell1530.401.671100.000000.00000
3042001.02.13 20:55close1530.401.669260.000000.0000044.09200940.19
3052001.02.13 20:55close1520.201.669260.000000.00000-11.50200928.69
3062001.02.13 20:55close1510.101.669260.000000.00000-20.73200907.96
3072001.02.14 07:01sell1540.101.671170.000000.00000
3082001.02.14 07:12close1540.101.670260.000000.000005.45200913.41
3092001.02.15 09:12sell1550.101.672800.000000.00000
3102001.02.15 09:17close1550.101.671960.000000.000005.02200918.43
3112001.02.15 09:22sell1560.101.673000.000000.00000
3122001.02.15 09:25close1560.101.672160.000000.000005.02200923.45
3132001.02.15 09:29sell1570.101.673500.000000.00000
3142001.02.15 10:15sell1580.201.676100.000000.00000
3152001.02.15 10:25sell1590.401.679000.000000.00000
3162001.02.15 10:53sell1600.801.681600.000000.00000
3172001.02.15 11:45close1600.801.679430.000000.00000103.37201026.82
3182001.02.15 11:45close1590.401.679430.000000.00000-10.24201016.58
3192001.02.15 11:45close1580.201.679430.000000.00000-39.66200976.92
3202001.02.15 11:45close1570.101.679430.000000.00000-35.31200941.61
3212001.02.15 12:09sell1610.101.685000.000000.00000
3222001.02.15 12:21sell1620.201.687800.000000.00000
3232001.02.15 12:27sell1630.401.690300.000000.00000
3242001.02.15 12:33close1630.401.688660.000000.0000038.85200980.46
3252001.02.15 12:33close1620.201.688660.000000.00000-10.19200970.27
3262001.02.15 12:33close1610.101.688660.000000.00000-21.67200948.60
3272001.02.15 12:34sell1640.101.688800.000000.00000
3282001.02.15 12:36close1640.101.687890.000000.000005.39200953.99
3292001.02.15 12:36sell1650.101.687300.000000.00000
3302001.02.15 12:48close1650.101.686160.000000.000006.76200960.75
3312001.02.15 16:30sell1660.101.692200.000000.00000
3322001.02.15 16:46sell1670.201.695000.000000.00000
3332001.02.15 17:06close1670.201.693760.000000.0000014.64200975.39
3342001.02.15 17:06close1660.101.693760.000000.00000-9.21200966.18
3352001.02.15 17:11sell1680.101.694900.000000.00000
3362001.02.15 17:25close1680.101.693960.000000.000005.55200971.73
3372001.02.15 17:27sell1690.101.694700.000000.00000
3382001.02.15 17:30close1690.101.693830.000000.000005.14200976.87
3392001.02.16 15:00buy1700.101.679360.000000.00000
3402001.02.16 15:02close1700.101.680200.000000.000005.00200981.87
3412001.02.16 15:05buy1710.101.679660.000000.00000
3422001.02.16 15:09close1710.101.680900.000000.000007.38200989.25
3432001.02.16 15:17buy1720.101.678760.000000.00000
3442001.02.16 15:33buy1730.201.675460.000000.00000
3452001.02.16 15:36close1730.201.677500.000000.0000024.32201013.57
3462001.02.16 15:36close1720.101.677500.000000.00000-7.51201006.06
3472001.02.16 15:37buy1740.101.677160.000000.00000
3482001.02.16 15:52close1740.101.678000.000000.000005.01201011.07
3492001.02.16 15:59buy1750.101.676060.000000.00000
3502001.02.16 16:13close1750.101.677100.000000.000006.20201017.27
3512001.02.16 16:14buy1760.101.677060.000000.00000
3522001.02.16 16:16close1760.101.677930.000000.000005.18201022.45
3532001.02.19 10:28buy1770.101.673530.000000.00000
3542001.02.19 10:48close1770.101.674500.000000.000005.79201028.24
3552001.02.19 10:57buy1780.101.672160.000000.00000
3562001.02.19 11:07buy1790.201.669460.000000.00000
3572001.02.19 11:12close1790.201.671500.000000.0000024.41201052.65
3582001.02.19 11:12close1780.101.671500.000000.00000-3.95201048.70
3592001.02.19 11:13buy1800.101.670760.000000.00000
3602001.02.19 11:25buy1810.201.668160.000000.00000
3612001.02.19 12:15buy1820.401.665660.000000.00000
3622001.02.19 13:49close1820.401.667300.000000.0000039.35201088.05
3632001.02.19 13:49close1810.201.667300.000000.00000-10.32201077.73
3642001.02.19 13:49close1800.101.667300.000000.00000-20.75201056.98
3652001.02.20 05:33buy1830.101.665760.000000.00000
3662001.02.20 07:39close1830.101.666700.000000.000005.64201062.62
3672001.02.20 08:05sell1840.101.669870.000000.00000
3682001.02.20 08:13sell1850.201.672400.000000.00000
3692001.02.20 08:15close1850.201.670760.000000.0000019.63201082.25
3702001.02.20 08:15close1840.101.670760.000000.00000-5.33201076.92
3712001.02.20 08:16sell1860.101.671100.000000.00000
3722001.02.20 09:27sell1870.201.673900.000000.00000
3732001.02.20 09:33sell1880.401.676600.000000.00000
3742001.02.20 09:45sell1890.801.679100.000000.00000
3752001.02.20 10:23sell1901.601.682100.000000.00000
3762001.02.20 11:27sell1913.201.684700.000000.00000
3772001.02.20 11:35sell1926.401.687200.000000.00000
3782001.02.20 12:10close1926.401.684260.000000.000001117.17202194.09
3792001.02.20 12:10close1913.201.684260.000000.0000083.60202277.69
3802001.02.20 12:10close1901.601.684260.000000.00000-205.19202072.50
3812001.02.20 12:10close1890.801.684260.000000.00000-245.09201827.41
3822001.02.20 12:10close1880.401.684260.000000.00000-181.92201645.49
3832001.02.20 12:10close1870.201.684260.000000.00000-123.02201522.47
3842001.02.20 12:10close1860.101.684260.000000.00000-78.14201444.33
3852001.02.21 01:12sell1930.101.690500.000000.00000
3862001.02.21 01:13close1930.101.689560.000000.000005.56201449.89
3872001.02.21 10:02buy1940.101.680160.000000.00000
3882001.02.21 10:09close1940.101.681300.000000.000006.78201456.67
3892001.02.21 10:09buy1950.101.680660.000000.00000
3902001.02.21 10:32buy1960.201.678060.000000.00000
3912001.02.21 10:34close1960.201.680100.000000.0000024.28201480.95
3922001.02.21 10:34close1950.101.680100.000000.00000-3.33201477.62
3932001.02.21 10:35buy1970.101.679360.000000.00000
3942001.02.21 10:38close1970.101.680700.000000.000007.97201485.59
3952001.02.21 11:03buy1980.101.677360.000000.00000
3962001.02.21 11:39close1980.101.678200.000000.000005.01201490.60
3972001.02.21 15:19buy1990.101.672360.000000.00000
3982001.02.21 15:38close1990.101.673300.000000.000005.62201496.22
3992001.02.21 17:32sell2000.101.687800.000000.00000
4002001.02.21 17:35close2000.101.686660.000000.000006.76201502.98
4012001.02.21 17:39sell2010.101.687700.000000.00000
4022001.02.21 17:47close2010.101.686760.000000.000005.57201508.55
4032001.02.21 17:50sell2020.101.688000.000000.00000
4042001.02.21 17:55sell2030.201.690600.000000.00000
4052001.02.21 17:59close2030.201.689390.000000.0000014.32201522.87
4062001.02.21 17:59close2020.101.689390.000000.00000-8.23201514.64
4072001.02.21 17:59sell2040.101.689200.000000.00000
4082001.02.21 18:04close2040.101.688160.000000.000006.16201520.80
4092001.02.21 18:04sell2050.101.688700.000000.00000
4102001.02.21 18:11close2050.101.687660.000000.000006.16201526.96
4112001.02.22 09:20buy2060.101.680460.000000.00000
4122001.02.22 09:31close2060.101.681600.000000.000006.78201533.74
4132001.02.22 15:30sell2070.101.697100.000000.00000
4142001.02.22 15:31close2070.101.696160.000000.000005.54201539.28
4152001.02.22 15:32sell2080.101.696670.000000.00000
4162001.02.22 15:44close2080.101.695790.000000.000005.19201544.47
4172001.02.23 09:30buy2090.101.688660.000000.00000
4182001.02.23 09:33close2090.101.689630.000000.000005.74201550.21
4192001.02.23 15:13buy2100.101.687560.000000.00000
4202001.02.23 15:21buy2110.201.685060.000000.00000
4212001.02.23 15:26close2110.201.686200.000000.0000013.52201563.73
4222001.02.23 15:26close2100.101.686200.000000.00000-8.07201555.66
4232001.02.23 15:27buy2120.101.686460.000000.00000
4242001.02.23 15:31close2120.101.687400.000000.000005.57201561.23
4252001.02.23 15:37buy2130.101.686560.000000.00000
4262001.02.23 15:48close2130.101.687700.000000.000006.75201567.98
4272001.02.23 18:30buy2140.101.682260.000000.00000
4282001.02.23 18:32buy2150.201.679560.000000.00000
4292001.02.23 19:14buy2160.401.677060.000000.00000
4302001.02.23 19:36buy2170.801.674560.000000.00000
4312001.02.23 19:45buy2181.601.670860.000000.00000
4322001.02.23 20:37buy2193.201.668360.000000.00000
4332001.02.23 20:53close2193.201.671200.000000.00000543.80202111.78
4342001.02.23 20:53close2181.601.671200.000000.0000032.55202144.33
4352001.02.23 20:53close2170.801.671200.000000.00000-160.84201983.49
4362001.02.23 20:53close2160.401.671200.000000.00000-140.26201843.23
4372001.02.23 20:53close2150.201.671200.000000.00000-100.05201743.18
4382001.02.23 20:53close2140.101.671200.000000.00000-66.18201677.00
4392001.02.26 03:37buy2200.101.671760.000000.00000
4402001.02.26 03:47close2200.101.672600.000000.000005.02201682.02
4412001.02.26 09:15sell2210.101.677100.000000.00000
4422001.02.26 09:27sell2220.201.679600.000000.00000
4432001.02.26 09:52sell2230.401.682300.000000.00000
4442001.02.26 10:51sell2240.801.684900.000000.00000
4452001.02.26 11:38sell2251.601.687400.000000.00000
4462001.02.26 12:10close2251.601.685060.000000.00000222.19201904.21
4472001.02.26 12:10close2240.801.685060.000000.00000-7.60201896.61
4482001.02.26 12:10close2230.401.685060.000000.00000-65.52201831.09
4492001.02.26 12:10close2220.201.685060.000000.00000-64.80201766.29
4502001.02.26 12:10close2210.101.685060.000000.00000-47.24201719.05
4512001.02.27 00:56sell2260.101.690200.000000.00000
4522001.02.27 01:32close2260.101.689260.000000.000005.56201724.61
4532001.02.27 08:57buy2270.101.680930.000000.00000
4542001.02.27 09:20close2270.101.681900.000000.000005.77201730.38
4552001.02.27 09:22buy2280.101.679690.000000.00000
4562001.02.27 09:34buy2290.201.676960.000000.00000
4572001.02.27 09:44close2290.201.678400.000000.0000017.16201747.54
4582001.02.27 09:44close2280.101.678400.000000.00000-7.69201739.85
4592001.02.27 09:51buy2300.101.678760.000000.00000
4602001.02.27 10:25close2300.101.680400.000000.000009.76201749.61
4612001.02.27 14:33buy2310.101.675360.000000.00000
4622001.02.27 14:34close2310.101.676800.000000.000008.59201758.20
4632001.02.27 16:15buy2320.101.671060.000000.00000
4642001.02.27 16:15close2320.101.672000.000000.000005.62201763.82
4652001.02.27 16:16buy2330.101.671860.000000.00000
4662001.02.27 16:17close2330.101.672900.000000.000006.22201770.04
4672001.02.27 18:24sell2340.101.685100.000000.00000
4682001.02.27 18:26close2340.101.684060.000000.000006.18201776.22
4692001.02.27 18:28sell2350.101.684700.000000.00000
4702001.02.27 18:32close2350.101.683830.000000.000005.17201781.39
4712001.02.28 08:08buy2360.101.669660.000000.00000
4722001.02.28 08:10close2360.101.670600.000000.000005.63201787.02
4732001.02.28 08:11buy2370.101.670560.000000.00000
4742001.02.28 08:11close2370.101.671500.000000.000005.62201792.64
4752001.02.28 08:12buy2380.101.671360.000000.00000
4762001.02.28 08:14close2380.101.672500.000000.000006.82201799.46
4772001.02.28 12:45buy2390.101.668660.000000.00000
4782001.02.28 12:47buy2400.201.665960.000000.00000
4792001.02.28 12:51close2400.201.667300.000000.0000016.07201815.53
4802001.02.28 12:51close2390.101.667300.000000.00000-8.16201807.37
4812001.02.28 12:53buy2410.101.666660.000000.00000
4822001.02.28 12:58close2410.101.667500.000000.000005.04201812.41
4832001.02.28 12:59buy2420.101.666960.000000.00000
4842001.02.28 13:03close2420.101.667900.000000.000005.64201818.05
4852001.02.28 13:04buy2430.101.667360.000000.00000
4862001.02.28 13:13close2430.101.668500.000000.000006.83201824.88
4872001.03.01 08:40buy2440.101.662960.000000.00000
4882001.03.01 08:42close2440.101.663830.000000.000005.23201830.11
4892001.03.01 12:25buy2450.101.660860.000000.00000
4902001.03.01 12:31close2450.101.661700.000000.000005.06201835.17
4912001.03.01 12:36buy2460.101.660360.000000.00000
4922001.03.01 12:37close2460.101.661500.000000.000006.86201842.03
4932001.03.01 12:42buy2470.101.660460.000000.00000
4942001.03.01 12:43close2470.101.662600.000000.0000012.87201854.90
4952001.03.01 14:47buy2480.101.656660.000000.00000
4962001.03.01 14:49buy2490.201.654060.000000.00000
4972001.03.01 15:32close2490.201.655300.000000.0000014.98201869.88
4982001.03.01 15:32close2480.101.655300.000000.00000-8.22201861.66
4992001.03.01 19:28buy2500.101.649060.000000.00000
5002001.03.01 20:35close2500.101.650000.000000.000005.70201867.36
5012001.03.02 09:45buy2510.101.642260.000000.00000
5022001.03.02 09:46close2510.101.643100.000000.000005.11201872.47
5032001.03.02 09:47buy2520.101.643160.000000.00000
5042001.03.02 09:50close2520.101.644100.000000.000005.72201878.19
5052001.03.02 09:53buy2530.101.643260.000000.00000
5062001.03.02 09:55close2530.101.644300.000000.000006.32201884.51
5072001.03.05 06:15sell2540.101.648900.000000.00000
5082001.03.05 08:15close2540.101.648060.000000.000005.10201889.61
5092001.03.05 09:30sell2550.101.653300.000000.00000
5102001.03.05 09:44close2550.101.652460.000000.000005.08201894.69
5112001.03.05 23:36sell2560.101.654630.000000.00000
5122001.03.05 23:40close2560.101.653660.000000.000005.87201900.56
5132001.03.06 00:03sell2570.101.656730.000000.00000
5142001.03.06 00:06close2570.101.655890.000000.000005.07201905.63
5152001.03.06 00:15sell2580.101.656200.000000.00000
5162001.03.06 00:28close2580.101.655330.000000.000005.26201910.89
5172001.03.06 00:53sell2590.101.656700.000000.00000
5182001.03.06 00:56close2590.101.655760.000000.000005.68201916.57
5192001.03.06 09:02sell2600.101.657000.000000.00000
5202001.03.06 09:26sell2610.201.659600.000000.00000
5212001.03.06 09:29close2610.201.657960.000000.0000019.78201936.35
5222001.03.06 09:29close2600.101.657960.000000.00000-5.79201930.56
5232001.03.06 09:30sell2620.101.658000.000000.00000
5242001.03.06 09:35close2620.101.656860.000000.000006.88201937.44
5252001.03.06 16:27buy2630.101.652860.000000.00000
5262001.03.06 18:15buy2640.201.649860.000000.00000
5272001.03.06 23:47buy2650.401.647360.000000.00000
5282001.03.07 00:33close2650.401.649000.000000.0000039.95201977.39
5292001.03.07 00:33close2640.201.649000.000000.00000-10.34201967.05
5302001.03.07 00:33close2630.101.649000.000000.00000-23.37201943.68
5312001.03.07 02:25buy2660.101.645860.000000.00000
5322001.03.07 02:50close2660.101.647200.000000.000008.14201951.82
5332001.03.07 02:57buy2670.101.645460.000000.00000
5342001.03.07 03:48close2670.101.646300.000000.000005.10201956.92
5352001.03.07 05:36buy2680.101.644190.000000.00000
5362001.03.07 05:43close2680.101.645030.000000.000005.11201962.03
5372001.03.07 05:57buy2690.101.644260.000000.00000
5382001.03.07 05:59close2690.101.645200.000000.000005.71201967.74
5392001.03.07 14:15sell2700.101.652000.000000.00000
5402001.03.07 14:36close2700.101.651160.000000.000005.09201972.83
5412001.03.07 16:00sell2710.101.656200.000000.00000
5422001.03.07 16:06sell2720.201.658900.000000.00000
5432001.03.07 16:15close2720.201.657460.000000.0000017.38201990.21
5442001.03.07 16:15close2710.101.657460.000000.00000-7.60201982.61
5452001.03.07 16:16sell2730.101.657700.000000.00000
5462001.03.07 16:45close2730.101.656860.000000.000005.07201987.68
5472001.03.09 07:45sell2740.101.653300.000000.00000
5482001.03.09 08:19close2740.101.652060.000000.000007.51201995.19
5492001.03.09 19:23sell2750.101.658200.000000.00000
5502001.03.09 19:28close2750.101.657360.000000.000005.07202000.26
5512001.03.12 11:13sell2760.101.656900.000000.00000
5522001.03.12 11:31close2760.101.656060.000000.000005.07202005.33
5532001.03.12 11:43sell2770.101.656900.000000.00000
5542001.03.12 12:12sell2780.201.659800.000000.00000
5552001.03.12 12:19close2780.201.658260.000000.0000018.57202023.90
5562001.03.12 12:19close2770.101.658260.000000.00000-8.20202015.70
5572001.03.12 12:43sell2790.101.658900.000000.00000
5582001.03.12 13:07sell2800.201.661400.000000.00000
5592001.03.12 13:30sell2810.401.664000.000000.00000
5602001.03.12 13:35close2810.401.662260.000000.0000041.87202057.57
5612001.03.12 13:35close2800.201.662260.000000.00000-10.35202047.22
5622001.03.12 13:35close2790.101.662260.000000.00000-20.21202027.01
5632001.03.12 13:36sell2820.101.662700.000000.00000
5642001.03.12 13:46close2820.101.661860.000000.000005.05202032.06
5652001.03.13 07:36sell2830.101.660200.000000.00000
5662001.03.13 07:39close2830.101.658960.000000.000007.47202039.53
5672001.03.13 10:02sell2840.101.663100.000000.00000
5682001.03.13 10:05sell2850.201.665700.000000.00000
5692001.03.13 10:08close2850.201.664460.000000.0000014.90202054.43
5702001.03.13 10:08close2840.101.664460.000000.00000-8.17202046.26
5712001.03.13 10:15sell2860.101.664300.000000.00000
5722001.03.13 11:23sell2870.201.666900.000000.00000
5732001.03.13 12:03sell2880.401.669600.000000.00000
5742001.03.13 12:44close2880.401.667760.000000.0000044.13202090.39
5752001.03.13 12:44close2870.201.667760.000000.00000-10.31202080.08
5762001.03.13 12:44close2860.101.667760.000000.00000-20.75202059.33
5772001.03.13 16:30sell2890.101.677500.000000.00000
5782001.03.13 16:55sell2900.201.680000.000000.00000
5792001.03.13 17:04close2900.201.678860.000000.0000013.58202072.91
5802001.03.13 17:04close2890.101.678860.000000.00000-8.10202064.81
5812001.03.13 17:05sell2910.101.678830.000000.00000
5822001.03.13 17:38sell2920.201.681700.000000.00000
5832001.03.13 18:02sell2930.401.684700.000000.00000
5842001.03.13 21:27close2930.401.682560.000000.0000050.87202115.68
5852001.03.13 21:27close2920.201.682560.000000.00000-10.22202105.46
5862001.03.13 21:27close2910.101.682560.000000.00000-22.17202083.29
5872001.03.14 07:44sell2940.101.684300.000000.00000
5882001.03.14 08:12close2940.101.683360.000000.000005.58202088.87
5892001.03.14 08:45sell2950.101.690300.000000.00000
5902001.03.14 08:47close2950.101.689260.000000.000006.16202095.03
5912001.03.14 08:48sell2960.101.689200.000000.00000
5922001.03.14 08:56sell2970.201.692670.000000.00000
5932001.03.14 09:18close2970.201.691160.000000.0000017.86202112.89
5942001.03.14 09:18close2960.101.691160.000000.00000-11.59202101.30
5952001.03.14 09:20sell2980.101.691000.000000.00000
5962001.03.14 09:24sell2990.201.693700.000000.00000
5972001.03.14 09:27close2990.201.692360.000000.0000015.84202117.14
5982001.03.14 09:27close2980.101.692360.000000.00000-8.04202109.10
5992001.03.14 09:27sell3000.101.692200.000000.00000
6002001.03.14 09:31close3000.101.690560.000000.000009.70202118.80
6012001.03.14 11:44buy3010.101.678760.000000.00000
6022001.03.14 11:45close3010.101.679600.000000.000005.00202123.80
6032001.03.14 13:38buy3020.101.670660.000000.00000
6042001.03.14 13:52close3020.101.671500.000000.000005.03202128.83
6052001.03.14 16:09sell3030.101.687800.000000.00000
6062001.03.14 16:17close3030.101.686760.000000.000006.17202135.00
6072001.03.15 07:10sell3040.101.691270.000000.00000
6082001.03.15 08:21sell3050.201.695200.000000.00000
6092001.03.15 08:55sell3060.401.697800.000000.00000
6102001.03.15 09:14close3060.401.695960.000000.0000043.40202178.40
6112001.03.15 09:14close3050.201.695960.000000.00000-8.96202169.44
6122001.03.15 09:14close3040.101.695960.000000.00000-27.65202141.79
6132001.03.15 13:59sell3070.101.698900.000000.00000
6142001.03.15 14:02close3070.101.697660.000000.000007.30202149.09
6152001.03.15 19:05sell3080.101.706100.000000.00000
6162001.03.15 19:09sell3090.201.710000.000000.00000
6172001.03.15 19:15close3090.201.708260.000000.0000020.37202169.46
6182001.03.15 19:15close3080.101.708260.000000.00000-12.64202156.82
6192001.03.15 19:23sell3100.101.708500.000000.00000
6202001.03.15 19:26close3100.101.707260.000000.000007.26202164.08
6212001.03.15 19:31sell3110.101.709100.000000.00000
6222001.03.15 19:34sell3120.201.711800.000000.00000
6232001.03.15 19:38sell3130.401.716300.000000.00000
6242001.03.15 19:41close3130.401.713360.000000.0000068.64202232.72
6252001.03.15 19:41close3120.201.713360.000000.00000-18.21202214.51
6262001.03.15 19:41close3110.101.713360.000000.00000-24.86202189.65
6272001.03.15 19:42sell3140.101.713100.000000.00000
6282001.03.15 19:44close3140.101.711760.000000.000007.83202197.48
6292001.03.15 19:45sell3150.101.712200.000000.00000
6302001.03.15 19:49close3150.101.711260.000000.000005.49202202.97
6312001.03.15 19:50sell3160.101.711200.000000.00000
6322001.03.15 20:14close3160.101.710190.000000.000005.91202208.88
6332001.03.16 09:17buy3170.101.708360.000000.00000
6342001.03.16 09:22close3170.101.709500.000000.000006.67202215.55
6352001.03.16 10:01sell3180.101.718400.000000.00000
6362001.03.16 10:01close3180.101.717260.000000.000006.64202222.19
6372001.03.16 10:21sell3190.101.718470.000000.00000
6382001.03.16 11:11close3190.101.717560.000000.000005.30202227.49
6392001.03.16 15:05buy3200.101.709860.000000.00000
6402001.03.16 15:06close3200.101.710800.000000.000005.49202232.98
6412001.03.16 15:16buy3210.101.710060.000000.00000
6422001.03.16 15:17close3210.101.711400.000000.000007.83202240.81
6432001.03.16 15:18buy3220.101.708660.000000.00000
6442001.03.16 15:21close3220.101.709800.000000.000006.67202247.48
6452001.03.16 15:22buy3230.101.709860.000000.00000
6462001.03.16 15:27close3230.101.711200.000000.000007.83202255.31
6472001.03.19 11:21buy3240.101.705260.000000.00000
6482001.03.19 11:24close3240.101.706200.000000.000005.51202260.82
6492001.03.19 11:29buy3250.101.705060.000000.00000
6502001.03.19 11:31close3250.101.706700.000000.000009.61202270.43
6512001.03.19 11:38buy3260.101.705060.000000.00000
6522001.03.19 12:11buy3270.201.702360.000000.00000
6532001.03.19 12:21close3270.201.704000.000000.0000019.25202289.68
6542001.03.19 12:21close3260.101.704000.000000.00000-6.22202283.46
6552001.03.19 15:45sell3280.101.712100.000000.00000
6562001.03.19 15:53close3280.101.710960.000000.000006.66202290.12
6572001.03.20 08:30buy3290.101.697860.000000.00000
6582001.03.20 08:55buy3300.201.694960.000000.00000
6592001.03.20 10:27close3300.201.696300.000000.0000015.80202305.92
6602001.03.20 10:27close3290.101.696300.000000.00000-9.20202296.72
6612001.03.21 08:01sell3310.101.691300.000000.00000
6622001.03.21 08:03close3310.101.690260.000000.000006.15202302.87
6632001.03.21 08:41sell3320.101.692500.000000.00000
6642001.03.21 09:13sell3330.201.695300.000000.00000
6652001.03.21 09:40sell3340.401.698200.000000.00000
6662001.03.21 10:01sell3350.801.701500.000000.00000
6672001.03.21 10:02sell3361.601.705000.000000.00000
6682001.03.21 10:11sell3373.201.707500.000000.00000
6692001.03.21 10:26close3373.201.704560.000000.00000551.93202854.80
6702001.03.21 10:26close3361.601.704560.000000.0000041.30202896.10
6712001.03.21 10:26close3350.801.704560.000000.00000-143.61202752.49
6722001.03.21 10:26close3340.401.704560.000000.00000-149.25202603.24
6732001.03.21 10:26close3330.201.704560.000000.00000-108.65202494.59
6742001.03.21 10:26close3320.101.704560.000000.00000-70.75202423.84
6752001.03.21 10:27sell3380.101.704600.000000.00000
6762001.03.21 10:30sell3390.201.707400.000000.00000
6772001.03.21 10:34sell3400.401.709900.000000.00000
6782001.03.21 10:36close3400.401.708160.000000.0000040.75202464.59
6792001.03.21 10:36close3390.201.708160.000000.00000-8.90202455.69
6802001.03.21 10:36close3380.101.708160.000000.00000-20.84202434.85
6812001.03.21 10:37sell3410.101.707900.000000.00000
6822001.03.21 10:41close3410.101.706960.000000.000005.51202440.36
6832001.03.21 10:42sell3420.101.707100.000000.00000
6842001.03.21 10:45close3420.101.706160.000000.000005.51202445.87
6852001.03.21 10:55sell3430.101.706030.000000.00000
6862001.03.21 11:48close3430.101.704560.000000.000008.62202454.49
6872001.03.21 15:13sell3440.101.707300.000000.00000
6882001.03.21 15:30close3440.101.706260.000000.000006.10202460.59
6892001.03.21 18:30sell3450.101.712800.000000.00000
6902001.03.21 18:34close3450.101.711930.000000.000005.08202465.67
6912001.03.21 18:41sell3460.101.712400.000000.00000
6922001.03.21 19:10close3460.101.711490.000000.000005.32202470.99
6932001.03.21 19:22sell3470.101.713600.000000.00000
6942001.03.21 19:38close3470.101.712460.000000.000006.66202477.65
6952001.03.22 01:30sell3480.101.713900.000000.00000
6962001.03.22 01:48close3480.101.712860.000000.000006.07202483.72
6972001.03.22 15:15sell3490.101.724800.000000.00000
6982001.03.22 15:23close3490.101.723860.000000.000005.45202489.17
6992001.03.22 15:25sell3500.101.724400.000000.00000
7002001.03.22 15:37close3500.101.723360.000000.000006.03202495.20
7012001.03.22 15:51sell3510.101.725000.000000.00000
7022001.03.22 16:14sell3520.201.728300.000000.00000
7032001.03.22 16:50close3520.201.726860.000000.0000016.68202511.88
7042001.03.22 16:50close3510.101.726860.000000.00000-10.77202501.11
7052001.03.22 16:59sell3530.101.731000.000000.00000
7062001.03.22 17:02close3530.101.730060.000000.000005.43202506.54
7072001.03.23 01:45sell3540.101.729800.000000.00000
7082001.03.23 01:46close3540.101.728860.000000.000005.44202511.98
7092001.03.23 06:47buy3550.101.720560.000000.00000
7102001.03.23 06:50close3550.101.721500.000000.000005.46202517.44
7112001.03.23 06:51buy3560.101.721160.000000.00000
7122001.03.23 07:08close3560.101.722300.000000.000006.62202524.06
7132001.03.23 07:44buy3570.101.719460.000000.00000
7142001.03.23 08:19buy3580.201.716760.000000.00000
7152001.03.23 08:51close3580.201.718030.000000.0000014.78202538.84
7162001.03.23 08:51close3570.101.718030.000000.00000-8.32202530.52
7172001.03.23 12:12buy3590.101.709860.000000.00000
7182001.03.23 12:19close3590.101.710800.000000.000005.49202536.01
7192001.03.23 21:10sell3600.101.723300.000000.00000
7202001.03.23 21:19close3600.101.722360.000000.000005.46202541.47
7212001.03.26 08:50buy3610.101.715060.000000.00000
7222001.03.26 09:10close3610.101.716100.000000.000006.06202547.53
7232001.03.26 09:14buy3620.101.714860.000000.00000
7242001.03.26 09:20close3620.101.715900.000000.000006.06202553.59
7252001.03.26 09:21buy3630.101.714760.000000.00000
7262001.03.26 09:45close3630.101.715700.000000.000005.48202559.07
7272001.03.26 16:28buy3640.101.712360.000000.00000
7282001.03.26 16:49close3640.101.713500.000000.000006.65202565.72
7292001.03.27 07:04sell3650.101.716000.000000.00000
7302001.03.27 07:38close3650.101.714960.000000.000006.06202571.78
7312001.03.27 16:17buy3660.101.710360.000000.00000
7322001.03.27 17:00buy3670.201.707760.000000.00000
7332001.03.27 17:01close3670.201.709570.000000.0000021.17202592.95
7342001.03.27 17:01close3660.101.709570.000000.00000-4.62202588.33
7352001.03.28 08:00buy3680.101.714360.000000.00000
7362001.03.28 08:25close3680.101.715500.000000.000006.65202594.98
7372001.03.28 08:29buy3690.101.714660.000000.00000
7382001.03.28 08:40close3690.101.715600.000000.000005.48202600.46
7392001.03.28 08:43buy3700.101.714560.000000.00000
7402001.03.28 09:08close3700.101.715500.000000.000005.48202605.94
7412001.03.28 09:36sell3710.101.719200.000000.00000
7422001.03.28 09:40close3710.101.718060.000000.000006.64202612.58
7432001.03.28 09:56sell3720.101.719600.000000.00000
7442001.03.28 09:58close3720.101.718660.000000.000005.47202618.05
7452001.03.28 10:02sell3730.101.719400.000000.00000
7462001.03.28 10:10close3730.101.717460.000000.0000011.30202629.35
7472001.03.28 11:45sell3740.101.724600.000000.00000
7482001.03.28 13:10sell3750.201.727100.000000.00000
7492001.03.28 14:02close3750.201.725660.000000.0000016.69202646.04
7502001.03.28 14:02close3740.101.725660.000000.00000-6.14202639.90
7512001.03.30 04:49sell3760.101.731300.000000.00000
7522001.03.30 04:54sell3770.201.734500.000000.00000
7532001.03.30 05:17close3770.201.732560.000000.0000022.39202662.29
7542001.03.30 05:17close3760.101.732560.000000.00000-7.27202655.02
7552001.03.30 05:28sell3780.101.733700.000000.00000
7562001.03.30 05:39close3780.101.732460.000000.000007.16202662.18
7572001.03.30 05:44sell3790.101.733400.000000.00000
7582001.03.30 05:57close3790.101.732360.000000.000006.00202668.18
7592001.03.30 15:57buy3800.101.724260.000000.00000
7602001.03.30 15:59close3800.101.725300.000000.000006.03202674.21
7612001.03.30 16:00buy3810.101.725160.000000.00000
7622001.03.30 16:03close3810.101.726100.000000.000005.45202679.66
7632001.04.02 15:00buy3820.101.735660.000000.00000
7642001.04.02 15:13close3820.101.736900.000000.000007.14202686.80
7652001.04.02 15:29buy3830.101.734960.000000.00000
7662001.04.02 15:44buy3840.201.732160.000000.00000
7672001.04.02 16:03close3840.201.734500.000000.0000026.98202713.78
7682001.04.02 16:03close3830.101.734500.000000.00000-2.65202711.13
7692001.04.02 16:26buy3850.101.730830.000000.00000
7702001.04.02 16:40buy3860.201.727860.000000.00000
7712001.04.02 16:54close3860.201.729400.000000.0000017.81202728.94
7722001.04.02 16:54close3850.101.729400.000000.00000-8.27202720.67
7732001.04.03 02:27buy3870.101.731160.000000.00000
7742001.04.03 08:32buy3880.201.728160.000000.00000
7752001.04.03 08:53buy3890.401.725260.000000.00000
7762001.04.03 11:36close3890.401.727100.000000.0000042.61202763.28
7772001.04.03 11:36close3880.201.727100.000000.00000-12.27202751.01
7782001.04.03 11:36close3870.101.727100.000000.00000-23.51202727.50
7792001.04.03 15:13buy3900.101.720660.000000.00000
7802001.04.03 15:17close3900.101.721800.000000.000006.62202734.12
7812001.04.03 17:30buy3910.101.714460.000000.00000
7822001.04.03 18:00buy3920.201.711860.000000.00000
7832001.04.03 18:28close3920.201.713400.000000.0000017.98202752.10
7842001.04.03 18:28close3910.101.713400.000000.00000-6.19202745.91
7852001.04.03 20:59buy3930.101.703560.000000.00000
7862001.04.03 22:15buy3940.201.701060.000000.00000
7872001.04.03 22:24close3940.201.702600.000000.0000018.09202764.00
7882001.04.03 22:24close3930.101.702600.000000.00000-5.64202758.36
7892001.04.04 08:38sell3950.101.708300.000000.00000
7902001.04.04 08:43close3950.101.707060.000000.000007.26202765.62
7912001.04.04 11:12buy3960.101.699660.000000.00000
7922001.04.04 11:30close3960.101.700800.000000.000006.70202772.32
7932001.04.04 12:20buy3970.101.697860.000000.00000
7942001.04.04 13:08buy3980.201.695360.000000.00000
7952001.04.04 13:14buy3990.401.692660.000000.00000
7962001.04.04 13:57buy4000.801.690160.000000.00000
7972001.04.04 14:26close4000.801.692100.000000.0000091.72202864.04
7982001.04.04 14:26close3990.401.692100.000000.00000-13.24202850.80
7992001.04.04 14:26close3980.201.692100.000000.00000-38.53202812.27
8002001.04.04 14:26close3970.101.692100.000000.00000-34.04202778.23
8012001.04.05 02:30buy4010.101.690330.000000.00000
8022001.04.05 03:19buy4020.201.687830.000000.00000
8032001.04.05 06:36buy4030.401.684960.000000.00000
8042001.04.05 06:45close4030.401.686670.000000.0000040.55202818.78
8052001.04.05 06:45close4020.201.686670.000000.00000-13.75202805.03
8062001.04.05 06:45close4010.101.686670.000000.00000-21.70202783.33
8072001.04.05 10:35sell4040.101.695900.000000.00000
8082001.04.05 10:50close4040.101.694860.000000.000006.14202789.47
8092001.04.05 11:11sell4050.101.696300.000000.00000
8102001.04.05 11:25sell4060.201.699000.000000.00000
8112001.04.05 11:41close4060.201.697560.000000.0000016.97202806.44
8122001.04.05 11:41close4050.101.697560.000000.00000-7.42202799.02
8132001.04.05 11:57sell4070.101.700100.000000.00000
8142001.04.05 12:00close4070.101.699060.000000.000006.12202805.14
8152001.04.05 16:11sell4080.101.703300.000000.00000
8162001.04.05 16:23close4080.101.702160.000000.000006.70202811.84
8172001.04.05 16:48sell4090.101.704800.000000.00000
8182001.04.05 16:50close4090.101.703860.000000.000005.52202817.36
8192001.04.05 16:51sell4100.101.704700.000000.00000
8202001.04.05 17:01close4100.101.703660.000000.000006.10202823.46
8212001.04.06 09:01buy4110.101.698960.000000.00000
8222001.04.06 09:04close4110.101.700700.000000.0000010.23202833.69
8232001.04.06 09:36buy4120.101.697560.000000.00000
8242001.04.06 10:08close4120.101.698700.000000.000006.71202840.40
8252001.04.06 13:11sell4130.101.707100.000000.00000
8262001.04.06 13:27close4130.101.706160.000000.000005.51202845.91
8272001.04.06 13:47sell4140.101.708900.000000.00000
8282001.04.06 14:09close4140.101.707860.000000.000006.09202852.00
8292001.04.09 09:39sell4150.101.699600.000000.00000
8302001.04.09 09:46close4150.101.698360.000000.000007.30202859.30
8312001.04.09 20:58sell4160.101.701200.000000.00000
8322001.04.09 21:18sell4170.201.704000.000000.00000
8332001.04.09 22:42close4170.201.702760.000000.0000014.56202873.86
8342001.04.09 22:42close4160.101.702760.000000.00000-9.16202864.70
8352001.04.10 01:46sell4180.101.705970.000000.00000
8362001.04.10 02:19close4180.101.705090.000000.000005.16202869.86
8372001.04.10 09:58buy4190.101.699530.000000.00000
8382001.04.10 10:03close4190.101.700500.000000.000005.70202875.56
8392001.04.10 12:13sell4200.101.709000.000000.00000
8402001.04.10 12:15close4200.101.707760.000000.000007.26202882.82
8412001.04.10 16:54sell4210.101.711200.000000.00000
8422001.04.10 16:57sell4220.201.713800.000000.00000
8432001.04.10 17:19sell4230.401.716500.000000.00000
8442001.04.10 18:07close4230.401.714560.000000.0000045.26202928.08
8452001.04.10 18:07close4220.201.714560.000000.00000-8.87202919.21
8462001.04.10 18:07close4210.101.714560.000000.00000-19.60202899.61
8472001.04.10 18:08sell4240.101.715000.000000.00000
8482001.04.10 18:37sell4250.201.717600.000000.00000
8492001.04.10 18:41sell4260.401.720200.000000.00000
8502001.04.10 18:44close4260.401.718560.000000.0000038.17202937.78
8512001.04.10 18:44close4250.201.718560.000000.00000-11.17202926.61
8522001.04.10 18:44close4240.101.718560.000000.00000-20.72202905.89
8532001.04.11 08:33buy4270.101.713260.000000.00000
8542001.04.11 08:53close4270.101.714200.000000.000005.48202911.37
8552001.04.11 08:58buy4280.101.712860.000000.00000
8562001.04.11 09:07close4280.101.714200.000000.000007.82202919.19
8572001.04.11 13:47sell4290.101.720700.000000.00000
8582001.04.11 14:25close4290.101.719760.000000.000005.47202924.66
8592001.04.11 14:58sell4300.101.722400.000000.00000
8602001.04.11 15:05sell4310.201.724900.000000.00000
8612001.04.11 15:06close4310.201.723460.000000.0000016.71202941.37
8622001.04.11 15:06close4300.101.723460.000000.00000-6.15202935.22
8632001.04.11 15:07sell4320.101.723800.000000.00000
8642001.04.11 15:51close4320.101.722860.000000.000005.46202940.68
8652001.04.11 18:21buy4330.101.713160.000000.00000
8662001.04.11 18:31buy4340.201.710660.000000.00000
8672001.04.11 19:18close4340.201.711800.000000.0000013.32202954.00
8682001.04.11 19:18close4330.101.711800.000000.00000-7.94202946.06
8692001.04.12 06:50buy4350.101.707790.000000.00000
8702001.04.12 07:45close4350.101.708800.000000.000005.91202951.97
8712001.04.12 12:45sell4360.101.715870.000000.00000
8722001.04.12 12:48close4360.101.714960.000000.000005.31202957.28
8732001.04.12 13:00sell4370.101.715900.000000.00000
8742001.04.12 14:19close4370.101.714960.000000.000005.48202962.76
8752001.04.12 15:48buy4380.101.707160.000000.00000
8762001.04.12 16:17buy4390.201.704660.000000.00000
8772001.04.12 16:21close4390.201.706000.000000.0000015.71202978.47
8782001.04.12 16:21close4380.101.706000.000000.00000-6.80202971.67
8792001.04.12 16:22buy4400.101.705960.000000.00000
8802001.04.12 16:28close4400.101.706900.000000.000005.51202977.18
8812001.04.12 16:29buy4410.101.705960.000000.00000
8822001.04.12 16:43buy4420.201.703160.000000.00000
8832001.04.12 17:56close4420.201.704400.000000.0000014.55202991.73
8842001.04.12 17:56close4410.101.704400.000000.00000-9.15202982.58
8852001.04.13 04:38buy4430.101.703190.000000.00000
8862001.04.13 04:52close4430.101.704100.000000.000005.34202987.92
8872001.04.13 08:47sell4440.101.707200.000000.00000
8882001.04.13 14:57sell4450.201.710200.000000.00000
8892001.04.13 15:13close4450.201.708860.000000.0000015.68203003.60
8902001.04.13 15:13close4440.101.708860.000000.00000-9.71202993.89
8912001.04.13 18:15sell4460.101.712500.000000.00000
8922001.04.16 01:24close4460.101.711560.000000.000005.36202999.25
8932001.04.16 15:00sell4470.101.719800.000000.00000
8942001.04.16 15:32close4470.101.718160.000000.000009.55203008.80
8952001.04.16 15:33sell4480.101.719100.000000.00000
8962001.04.16 15:35close4480.101.718160.000000.000005.47203014.27
8972001.04.16 15:36sell4490.101.718900.000000.00000
8982001.04.16 16:13close4490.101.718030.000000.000005.06203019.33
8992001.04.16 23:03buy4500.101.713460.000000.00000
9002001.04.17 00:25close4500.101.714370.000000.000005.35203024.69
9012001.04.17 07:59buy4510.101.711060.000000.00000
9022001.04.17 08:36buy4520.201.708460.000000.00000
9032001.04.17 08:39close4520.201.709800.000000.0000015.67203040.36
9042001.04.17 08:39close4510.101.709800.000000.00000-7.37203032.99
9052001.04.17 10:06sell4530.101.721200.000000.00000
9062001.04.17 10:10sell4540.201.723700.000000.00000
9072001.04.17 10:12close4540.201.722460.000000.0000014.40203047.39
9082001.04.17 10:12close4530.101.722460.000000.00000-7.32203040.07
9092001.04.17 10:13sell4550.101.722800.000000.00000
9102001.04.17 10:19sell4560.201.725500.000000.00000
9112001.04.17 10:30close4560.201.724260.000000.0000014.38203054.45
9122001.04.17 10:30close4550.101.724260.000000.00000-8.47203045.98
9132001.04.17 10:31sell4570.101.725300.000000.00000
9142001.04.17 10:39sell4580.201.727970.000000.00000
9152001.04.17 10:58close4580.201.726660.000000.0000015.17203061.15
9162001.04.17 10:58close4570.101.726660.000000.00000-7.88203053.27
9172001.04.17 10:59sell4590.101.727030.000000.00000
9182001.04.17 11:10close4590.101.726160.000000.000005.04203058.31
9192001.04.18 03:03sell4600.101.733900.000000.00000
9202001.04.18 03:04close4600.101.732860.000000.000006.00203064.31
9212001.04.18 12:38sell4610.101.738300.000000.00000
9222001.04.18 13:24sell4620.201.740800.000000.00000
9232001.04.18 13:25close4620.201.739660.000000.0000013.11203077.42
9242001.04.18 13:25close4610.101.739660.000000.00000-7.82203069.60
9252001.04.18 13:26sell4630.101.739500.000000.00000
9262001.04.18 13:39close4630.101.738560.000000.000005.41203075.01
9272001.04.18 15:51sell4640.101.743500.000000.00000
9282001.04.18 16:00sell4650.201.746800.000000.00000
9292001.04.18 16:08close4650.201.745360.000000.0000016.50203091.51
9302001.04.18 16:08close4640.101.745360.000000.00000-10.66203080.85
9312001.04.18 16:08sell4660.101.745600.000000.00000
9322001.04.18 16:25sell4670.201.748500.000000.00000
9332001.04.18 16:32sell4680.401.752100.000000.00000
9342001.04.18 16:47close4680.401.749860.000000.0000051.20203132.05
9352001.04.18 16:47close4670.201.749860.000000.00000-15.54203116.51
9362001.04.18 16:47close4660.101.749860.000000.00000-24.34203092.17
9372001.04.18 16:47sell4690.101.749600.000000.00000
9382001.04.18 16:56close4690.101.748360.000000.000007.09203099.26
9392001.04.18 16:58sell4700.101.748700.000000.00000
9402001.04.18 16:59sell4710.201.752700.000000.00000
9412001.04.18 17:01sell4720.401.758400.000000.00000
9422001.04.18 17:03close4720.401.754660.000000.0000085.26203184.52
9432001.04.18 17:03close4710.201.754660.000000.00000-22.34203162.18
9442001.04.18 17:03close4700.101.754660.000000.00000-33.97203128.21
9452001.04.18 17:04sell4730.101.755200.000000.00000
9462001.04.18 17:04close4730.101.753360.000000.0000010.49203138.70
9472001.04.18 17:05sell4740.101.755100.000000.00000
9482001.04.18 17:06close4740.101.753060.000000.0000011.64203150.34
9492001.04.18 17:07sell4750.101.754100.000000.00000
9502001.04.18 17:09close4750.101.751760.000000.0000013.36203163.70
9512001.04.18 17:10sell4760.101.751600.000000.00000
9522001.04.18 17:11close4760.101.750460.000000.000006.51203170.21
9532001.04.18 17:12sell4770.101.750700.000000.00000
9542001.04.18 17:18close4770.101.749360.000000.000007.66203177.87
9552001.04.18 18:17buy4780.101.730160.000000.00000
9562001.04.18 18:19buy4790.201.726460.000000.00000
9572001.04.18 18:23close4790.201.728400.000000.0000022.45203200.32
9582001.04.18 18:23close4780.101.728400.000000.00000-10.18203190.14
9592001.04.18 18:24buy4800.101.728460.000000.00000
9602001.04.18 18:29close4800.101.729500.000000.000006.01203196.15
9612001.04.18 18:29buy4810.101.730160.000000.00000
9622001.04.18 18:40buy4820.201.727560.000000.00000
9632001.04.18 19:00close4820.201.728800.000000.0000014.35203210.50
9642001.04.18 19:00close4810.101.728800.000000.00000-7.87203202.63
9652001.04.19 09:48sell4830.101.734200.000000.00000
9662001.04.19 09:49close4830.101.733160.000000.000006.00203208.63
9672001.04.19 09:57sell4840.101.734000.000000.00000
9682001.04.19 10:00close4840.101.733060.000000.000005.42203214.05
9692001.04.19 10:04sell4850.101.733900.000000.00000
9702001.04.19 10:18sell4860.201.736600.000000.00000
9712001.04.19 10:39close4860.201.735160.000000.0000016.60203230.65
9722001.04.19 10:39close4850.101.735160.000000.00000-7.26203223.39
9732001.04.19 15:23buy4870.101.722260.000000.00000
9742001.04.19 15:25close4870.101.723170.000000.000005.28203228.67
9752001.04.19 15:34buy4880.101.722360.000000.00000
9762001.04.19 15:41buy4890.201.719660.000000.00000
9772001.04.19 15:44buy4900.401.716860.000000.00000
9782001.04.19 16:01close4900.401.719700.000000.0000066.06203294.73
9792001.04.19 16:01close4890.201.719700.000000.000000.47203295.20
9802001.04.19 16:01close4880.101.719700.000000.00000-15.47203279.73
9812001.04.19 16:04buy4910.101.718660.000000.00000
9822001.04.19 16:05close4910.101.719600.000000.000005.47203285.20
9832001.04.19 16:07buy4920.101.718860.000000.00000
9842001.04.19 16:09close4920.101.719800.000000.000005.47203290.67
9852001.04.19 16:10buy4930.101.718960.000000.00000
9862001.04.19 16:16buy4940.201.715360.000000.00000
9872001.04.19 16:20close4940.201.717000.000000.0000019.10203309.77
9882001.04.19 16:20close4930.101.717000.000000.00000-11.42203298.35
9892001.04.19 16:21buy4950.101.716760.000000.00000
9902001.04.19 16:23close4950.101.717700.000000.000005.47203303.82
9912001.04.19 16:23buy4960.101.718260.000000.00000
9922001.04.19 16:28close4960.101.719200.000000.000005.47203309.29
9932001.04.19 16:29buy4970.101.718760.000000.00000
9942001.04.19 16:40close4970.101.720000.000000.000007.21203316.50
9952001.04.19 20:11buy4980.101.711260.000000.00000
9962001.04.19 20:14close4980.101.712200.000000.000005.49203321.99
9972001.04.19 20:20buy4990.101.711260.000000.00000
9982001.04.19 20:31buy5000.201.708760.000000.00000
9992001.04.19 20:32close5000.201.710200.000000.0000016.84203338.83
10002001.04.19 20:32close4990.101.710200.000000.00000-6.20203332.63
10012001.04.19 20:33buy5010.101.710060.000000.00000
10022001.04.19 20:34close5010.101.711200.000000.000006.66203339.29
10032001.04.19 20:49buy5020.101.709160.000000.00000
10042001.04.19 21:00close5020.101.710400.000000.000007.25203346.54
10052001.04.19 21:24buy5030.101.707060.000000.00000
10062001.04.19 21:35close5030.101.708030.000000.000005.68203352.22
10072001.04.19 21:59buy5040.101.705260.000000.00000
10082001.04.19 22:42buy5050.201.702690.000000.00000
10092001.04.19 23:00close5050.201.703900.000000.0000014.20203366.42
10102001.04.19 23:00close5040.101.703900.000000.00000-7.98203358.44
10112001.04.20 09:15buy5060.101.699660.000000.00000
10122001.04.20 09:20close5060.101.700600.000000.000005.53203363.97
10132001.04.20 09:21buy5070.101.700230.000000.00000
10142001.04.20 09:34close5070.101.701200.000000.000005.70203369.67
10152001.04.20 09:46buy5080.101.699760.000000.00000
10162001.04.20 10:00close5080.101.700700.000000.000005.53203375.20
10172001.04.20 14:23sell5090.101.707900.000000.00000
10182001.04.20 14:26close5090.101.706960.000000.000005.51203380.71
10192001.04.20 16:21buy5100.101.696160.000000.00000
10202001.04.20 16:24close5100.101.697070.000000.000005.36203386.07
10212001.04.20 16:28buy5110.101.695460.000000.00000
10222001.04.20 16:30close5110.101.696800.000000.000007.90203393.97
10232001.04.20 16:32buy5120.101.695060.000000.00000
10242001.04.20 16:33close5120.101.696400.000000.000007.90203401.87
10252001.04.20 17:45buy5130.101.692460.000000.00000
10262001.04.20 18:49buy5140.201.689960.000000.00000
10272001.04.20 18:51close5140.201.691300.000000.0000015.85203417.72
10282001.04.20 18:51close5130.101.691300.000000.00000-6.86203410.86
10292001.04.23 02:58buy5150.101.689860.000000.00000
10302001.04.23 03:03buy5160.201.687060.000000.00000
10312001.04.23 03:17close5160.201.688330.000000.0000015.04203425.90
10322001.04.23 03:17close5150.101.688330.000000.00000-9.06203416.84
10332001.04.23 03:18buy5170.101.688560.000000.00000
10342001.04.23 03:44buy5180.201.685860.000000.00000
10352001.04.23 04:59close5180.201.687070.000000.0000014.34203431.18
10362001.04.23 04:59close5170.101.687070.000000.00000-8.83203422.35
10372001.04.23 08:45sell5190.101.692300.000000.00000
10382001.04.23 09:25sell5200.201.694800.000000.00000
10392001.04.23 10:07sell5210.401.697430.000000.00000
10402001.04.23 10:14close5210.401.695760.000000.0000039.39203461.74
10412001.04.23 10:14close5200.201.695760.000000.00000-11.32203450.42
10422001.04.23 10:14close5190.101.695760.000000.00000-20.40203430.02
10432001.04.23 12:34sell5220.101.700900.000000.00000
10442001.04.23 14:14close5220.101.699960.000000.000005.53203435.55
10452001.04.23 16:53sell5230.101.706400.000000.00000
10462001.04.23 16:58close5230.101.705360.000000.000006.10203441.65
10472001.04.23 17:58sell5240.101.707800.000000.00000
10482001.04.23 18:14close5240.101.706860.000000.000005.51203447.16
10492001.04.24 09:15buy5250.101.698160.000000.00000
10502001.04.24 10:06buy5260.201.695260.000000.00000
10512001.04.24 10:22close5260.201.696600.000000.0000015.80203462.96
10522001.04.24 10:22close5250.101.696600.000000.00000-9.19203453.77
10532001.04.24 17:00sell5270.101.712000.000000.00000
10542001.04.24 17:06close5270.101.711060.000000.000005.49203459.26
10552001.04.25 02:23sell5280.101.715870.000000.00000
10562001.04.25 02:26sell5290.201.718400.000000.00000
10572001.04.25 02:28close5290.201.716960.000000.0000016.77203476.03
10582001.04.25 02:28close5280.101.716960.000000.00000-6.35203469.68
10592001.04.25 02:29sell5300.101.717300.000000.00000
10602001.04.25 02:42close5300.101.716330.000000.000005.65203475.33
10612001.04.25 08:12buy5310.101.711860.000000.00000
10622001.04.25 08:23close5310.101.712800.000000.000005.49203480.82
10632001.04.25 14:30buy5320.101.708160.000000.00000
10642001.04.25 14:31close5320.101.709100.000000.000005.50203486.32
10652001.04.25 14:32buy5330.101.708660.000000.00000
10662001.04.25 14:34close5330.101.709600.000000.000005.50203491.82
10672001.04.25 14:35buy5340.101.708160.000000.00000
10682001.04.25 14:38close5340.101.709370.000000.000007.08203498.90
10692001.04.25 14:42buy5350.101.708560.000000.00000
10702001.04.25 14:58close5350.101.709600.000000.000006.08203504.98
10712001.04.25 15:04buy5360.101.707960.000000.00000
10722001.04.25 15:18buy5370.201.705360.000000.00000
10732001.04.25 15:41buy5380.401.702560.000000.00000
10742001.04.25 15:49close5380.401.704400.000000.0000043.18203548.16
10752001.04.25 15:49close5370.201.704400.000000.00000-11.26203536.90
10762001.04.25 15:49close5360.101.704400.000000.00000-20.89203516.01
10772001.04.25 15:50buy5390.101.703860.000000.00000
10782001.04.25 16:07close5390.101.705000.000000.000006.69203522.70
10792001.04.26 08:29buy5400.101.704760.000000.00000
10802001.04.26 08:31close5400.101.705800.000000.000006.10203528.80
10812001.04.27 15:08sell5410.101.711300.000000.00000
10822001.04.27 15:12sell5420.201.713800.000000.00000
10832001.04.27 15:18close5420.201.712560.000000.0000014.48203543.28
10842001.04.27 15:18close5410.101.712560.000000.00000-7.36203535.92
10852001.04.27 15:19sell5430.101.712800.000000.00000
10862001.04.27 15:22sell5440.201.715600.000000.00000
10872001.04.27 15:23sell5450.401.718200.000000.00000
10882001.04.27 16:01sell5460.801.721000.000000.00000
10892001.04.27 16:07sell5471.601.723600.000000.00000
10902001.04.27 16:08sell5483.201.726800.000000.00000
10912001.04.27 16:14close5483.201.724060.000000.00000508.57204044.49
10922001.04.27 16:14close5471.601.724060.000000.00000-42.69204001.80
10932001.04.27 16:14close5460.801.724060.000000.00000-141.99203859.81
10942001.04.27 16:14close5450.401.724060.000000.00000-135.96203723.85
10952001.04.27 16:14close5440.201.724060.000000.00000-98.14203625.71
10962001.04.27 16:14close5430.101.724060.000000.00000-65.31203560.40
10972001.04.27 16:15sell5490.101.724300.000000.00000
10982001.04.27 16:21close5490.101.723360.000000.000005.45203565.85
10992001.04.27 16:22sell5500.101.723330.000000.00000
11002001.04.27 16:35close5500.101.722360.000000.000005.63203571.48
11012001.04.30 12:46sell5510.101.731400.000000.00000
11022001.04.30 13:45close5510.101.730460.000000.000005.43203576.91
11032001.05.01 03:17sell5520.101.735500.000000.00000
11042001.05.01 03:20close5520.101.734560.000000.000005.42203582.33
11052001.05.01 14:30buy5530.101.731160.000000.00000
11062001.05.01 14:48buy5540.201.728560.000000.00000
11072001.05.01 14:57close5540.201.730200.000000.0000018.96203601.29
11082001.05.01 14:57close5530.101.730200.000000.00000-5.55203595.74
11092001.05.01 14:58buy5550.101.730060.000000.00000
11102001.05.01 15:06close5550.101.731000.000000.000005.43203601.17
11112001.05.02 09:15sell5560.101.727400.000000.00000
11122001.05.02 09:31sell5570.201.729900.000000.00000
11132001.05.02 09:40sell5580.401.732500.000000.00000
11142001.05.02 09:49close5580.401.730860.000000.0000037.90203639.07
11152001.05.02 09:49close5570.201.730860.000000.00000-11.09203627.98
11162001.05.02 09:49close5560.101.730860.000000.00000-19.99203607.99
11172001.05.02 09:50sell5590.101.730900.000000.00000
11182001.05.02 09:56sell5600.201.733400.000000.00000
11192001.05.02 10:17close5600.201.732160.000000.0000014.32203622.31
11202001.05.02 10:17close5590.101.732160.000000.00000-7.27203615.04
11212001.05.02 15:10sell5610.101.733730.000000.00000
11222001.05.02 15:46close5610.101.732560.000000.000006.75203621.79
11232001.05.02 18:26buy5620.101.726360.000000.00000
11242001.05.02 19:58close5620.101.727300.000000.000005.44203627.23
11252001.05.03 08:15buy5630.101.719760.000000.00000
11262001.05.03 08:23close5630.101.720700.000000.000005.46203632.69
11272001.05.03 10:45sell5640.101.727200.000000.00000
11282001.05.03 11:05close5640.101.726260.000000.000005.45203638.14
11292001.05.03 12:48sell5650.101.732000.000000.00000
11302001.05.03 12:52close5650.101.730960.000000.000006.01203644.15
11312001.05.03 12:55sell5660.101.731500.000000.00000
11322001.05.03 13:21close5660.101.730360.000000.000006.59203650.74
11332001.05.03 17:51sell5670.101.737200.000000.00000
11342001.05.03 17:51close5670.101.735660.000000.000008.87203659.61
11352001.05.04 08:07buy5680.101.730860.000000.00000
11362001.05.04 08:13close5680.101.731800.000000.000005.43203665.04
11372001.05.04 08:18buy5690.101.730760.000000.00000
11382001.05.04 08:20close5690.101.731900.000000.000006.58203671.62
11392001.05.04 08:25buy5700.101.730760.000000.00000
11402001.05.04 08:32close5700.101.731800.000000.000006.01203677.63
11412001.05.04 08:39buy5710.101.730360.000000.00000
11422001.05.04 09:41buy5720.201.727830.000000.00000
11432001.05.04 10:39close5720.201.729100.000000.0000014.69203692.32
11442001.05.04 10:39close5710.101.729100.000000.00000-7.29203685.03
11452001.05.04 14:31buy5730.101.725290.000000.00000
11462001.05.04 14:31buy5740.201.721360.000000.00000
11472001.05.04 14:32buy5750.401.718060.000000.00000
11482001.05.04 14:35close5750.401.721100.000000.0000070.65203755.68
11492001.05.04 14:35close5740.201.721100.000000.00000-3.02203752.66
11502001.05.04 14:35close5730.101.721100.000000.00000-24.34203728.32
11512001.05.04 14:36buy5760.101.720060.000000.00000
11522001.05.04 14:40buy5770.201.717460.000000.00000
11532001.05.04 15:09close5770.201.718700.000000.0000014.43203742.75
11542001.05.04 15:09close5760.101.718700.000000.00000-7.91203734.84
11552001.05.04 15:09buy5780.101.719460.000000.00000
11562001.05.04 15:13close5780.101.720700.000000.000007.21203742.05
11572001.05.07 03:35sell5790.101.733100.000000.00000
11582001.05.07 04:40close5790.101.732160.000000.000005.43203747.48
11592001.05.08 07:45sell5800.101.733300.000000.00000
11602001.05.08 08:02close5800.101.732330.000000.000005.60203753.08
11612001.05.08 08:49sell5810.101.736400.000000.00000
11622001.05.08 08:59close5810.101.735460.000000.000005.42203758.50
11632001.05.08 09:00sell5820.101.736100.000000.00000
11642001.05.08 09:04close5820.101.735060.000000.000005.99203764.49
11652001.05.08 09:18sell5830.101.737000.000000.00000
11662001.05.08 09:44sell5840.201.739800.000000.00000
11672001.05.08 09:45close5840.201.738560.000000.0000014.26203778.75
11682001.05.08 09:45close5830.101.738560.000000.00000-8.97203769.78
11692001.05.08 09:46sell5850.101.738600.000000.00000
11702001.05.08 10:07close5850.101.737560.000000.000005.99203775.77
11712001.05.08 14:49sell5860.101.742100.000000.00000
11722001.05.08 15:01sell5870.201.744800.000000.00000
11732001.05.08 16:03close5870.201.743590.000000.0000013.88203789.65
11742001.05.08 16:03close5860.101.743590.000000.00000-8.55203781.10
11752001.05.09 08:36buy5880.101.740660.000000.00000
11762001.05.09 08:39close5880.101.741530.000000.000005.00203786.10
11772001.05.09 23:56buy5890.101.737960.000000.00000
11782001.05.10 00:20close5890.101.738830.000000.000005.13203791.23
11792001.05.10 07:45buy5900.101.736560.000000.00000
11802001.05.10 08:18close5900.101.737500.000000.000005.41203796.64
11812001.05.10 08:40buy5910.101.735660.000000.00000
11822001.05.10 08:57close5910.101.736530.000000.000005.01203801.65
11832001.05.10 14:49sell5920.101.743200.000000.00000
11842001.05.10 15:02sell5930.201.747000.000000.00000
11852001.05.10 15:11close5930.201.745260.000000.0000019.94203821.59
11862001.05.10 15:11close5920.101.745260.000000.00000-11.80203809.79
11872001.05.10 15:11sell5940.101.745300.000000.00000
11882001.05.10 15:22close5940.101.744260.000000.000005.96203815.75
11892001.05.10 15:24sell5950.101.744830.000000.00000
11902001.05.10 15:54close5950.101.743860.000000.000005.56203821.31
11912001.05.11 07:44sell5960.101.744100.000000.00000
11922001.05.11 08:06close5960.101.743160.000000.000005.39203826.70
11932001.05.11 09:45sell5970.101.746300.000000.00000
11942001.05.11 10:04close5970.101.745360.000000.000005.39203832.09
11952001.05.11 11:00sell5980.101.747900.000000.00000
11962001.05.11 11:06close5980.101.746760.000000.000006.53203838.62
11972001.05.11 11:14sell5990.101.747400.000000.00000
11982001.05.11 11:25sell6000.201.750030.000000.00000
11992001.05.11 11:33sell6010.401.752700.000000.00000
12002001.05.11 11:45close6010.401.750860.000000.0000042.04203880.66
12012001.05.11 11:45close6000.201.750860.000000.00000-9.48203871.18
12022001.05.11 11:45close5990.101.750860.000000.00000-19.76203851.42
12032001.05.11 11:46sell6020.101.751200.000000.00000
12042001.05.11 12:31close6020.101.750260.000000.000005.37203856.79
12052001.05.11 15:51sell6030.101.754400.000000.00000
12062001.05.11 15:52close6030.101.753390.000000.000005.76203862.55
12072001.05.11 16:09sell6040.101.753700.000000.00000
12082001.05.11 16:10close6040.101.752560.000000.000006.50203869.05
12092001.05.14 08:00sell6050.101.752730.000000.00000
12102001.05.14 08:34close6050.101.750960.000000.0000010.11203879.16
12112001.05.14 08:42sell6060.101.754100.000000.00000
12122001.05.14 08:43close6060.101.753160.000000.000005.36203884.52
12132001.05.14 08:47sell6070.101.754100.000000.00000
12142001.05.14 08:58close6070.101.753090.000000.000005.76203890.28
12152001.05.15 07:57buy6080.101.749760.000000.00000
12162001.05.15 09:02close6080.101.751000.000000.000007.08203897.36
12172001.05.15 11:03buy6090.101.748890.000000.00000
12182001.05.15 11:56buy6100.201.746360.000000.00000
12192001.05.15 14:49buy6110.401.743860.000000.00000
12202001.05.15 16:08close6110.401.745600.000000.0000039.87203937.23
12212001.05.15 16:08close6100.201.745600.000000.00000-8.71203928.52
12222001.05.15 16:08close6090.101.745600.000000.00000-18.85203909.67
12232001.05.16 01:53buy6120.101.740960.000000.00000
12242001.05.16 02:54close6120.101.741900.000000.000005.40203915.07
12252001.05.16 04:31sell6130.101.749600.000000.00000
12262001.05.16 05:59close6130.101.748660.000000.000005.38203920.45
12272001.05.16 09:24buy6140.101.740260.000000.00000
12282001.05.16 09:31buy6150.201.737760.000000.00000
12292001.05.16 09:43buy6160.401.735260.000000.00000
12302001.05.16 10:01buy6170.801.732560.000000.00000
12312001.05.16 10:13buy6181.601.729860.000000.00000
12322001.05.16 10:15close6181.601.732500.000000.00000243.81204164.26
12332001.05.16 10:15close6170.801.732500.000000.00000-2.77204161.49
12342001.05.16 10:15close6160.401.732500.000000.00000-63.72204097.77
12352001.05.16 10:15close6150.201.732500.000000.00000-60.72204037.05
12362001.05.16 10:15close6140.101.732500.000000.00000-44.79203992.26
12372001.05.16 10:16buy6190.101.732560.000000.00000
12382001.05.16 10:16close6190.101.733630.000000.000006.17203998.43
12392001.05.16 10:17buy6200.101.733960.000000.00000
12402001.05.16 10:19close6200.101.735200.000000.000007.15204005.58
12412001.05.16 10:21buy6210.101.734360.000000.00000
12422001.05.16 10:35close6210.101.735300.000000.000005.42204011.00
12432001.05.16 15:27buy6220.101.729360.000000.00000
12442001.05.16 15:33close6220.101.730300.000000.000005.43204016.43
12452001.05.17 07:40sell6230.101.733700.000000.00000
12462001.05.17 08:04close6230.101.732660.000000.000006.00204022.43
12472001.05.17 08:23sell6240.101.735400.000000.00000
12482001.05.17 08:36close6240.101.734260.000000.000006.57204029.00
12492001.05.17 08:38sell6250.101.735600.000000.00000
12502001.05.17 08:47close6250.101.734260.000000.000007.73204036.73
12512001.05.17 09:42buy6260.101.727260.000000.00000
12522001.05.17 09:54close6260.101.728200.000000.000005.44204042.17
12532001.05.17 14:39sell6270.101.740900.000000.00000
12542001.05.17 15:21close6270.101.739960.000000.000005.40204047.57
12552001.05.18 02:24sell6280.101.741300.000000.00000
12562001.05.18 02:27close6280.101.740260.000000.000005.98204053.55
12572001.05.18 02:35sell6290.101.741200.000000.00000
12582001.05.18 02:43close6290.101.740160.000000.000005.98204059.53
12592001.05.18 07:56sell6300.101.740900.000000.00000
12602001.05.18 08:00close6300.101.739960.000000.000005.40204064.93
12612001.05.18 08:13sell6310.101.740700.000000.00000
12622001.05.18 08:16close6310.101.739760.000000.000005.40204070.33
12632001.05.18 08:20sell6320.101.740600.000000.00000
12642001.05.18 08:35close6320.101.739660.000000.000005.40204075.73
12652001.05.18 08:40sell6330.101.741200.000000.00000
12662001.05.18 08:51close6330.101.740260.000000.000005.40204081.13
12672001.05.18 10:18sell6340.101.742500.000000.00000
12682001.05.18 10:32sell6350.201.745100.000000.00000
12692001.05.18 10:42close6350.201.743760.000000.0000015.37204096.50
12702001.05.18 10:42close6340.101.743760.000000.00000-7.23204089.27
12712001.05.18 10:43sell6360.101.744200.000000.00000
12722001.05.18 10:58close6360.101.743160.000000.000005.97204095.24
12732001.05.18 11:08sell6370.101.744100.000000.00000
12742001.05.18 11:53sell6380.201.746800.000000.00000
12752001.05.18 11:59sell6390.401.749400.000000.00000
12762001.05.18 12:03close6390.401.747630.000000.0000040.51204135.75
12772001.05.18 12:03close6380.201.747630.000000.00000-9.50204126.25
12782001.05.18 12:03close6370.101.747630.000000.00000-20.20204106.05
12792001.05.18 12:04sell6400.101.747400.000000.00000
12802001.05.18 13:12sell6410.201.750130.000000.00000
12812001.05.18 14:01close6410.201.748860.000000.0000014.52204120.57
12822001.05.18 14:01close6400.101.748860.000000.00000-8.35204112.22
12832001.05.18 21:24buy6420.101.743360.000000.00000
12842001.05.21 02:31close6420.101.744300.000000.000005.43204117.65
12852001.05.21 03:18buy6430.101.741690.000000.00000
12862001.05.21 08:38close6430.101.742700.000000.000005.80204123.45
12872001.05.21 08:52sell6440.101.744500.000000.00000
12882001.05.21 09:04close6440.101.743460.000000.000005.97204129.42
12892001.05.21 09:21sell6450.101.747200.000000.00000
12902001.05.21 09:51sell6460.201.749700.000000.00000
12912001.05.21 10:04sell6470.401.752500.000000.00000
12922001.05.21 10:09close6470.401.750560.000000.0000044.33204173.75
12932001.05.21 10:09close6460.201.750560.000000.00000-9.83204163.92
12942001.05.21 10:09close6450.101.750560.000000.00000-19.19204144.73
12952001.05.21 10:10sell6480.101.751300.000000.00000
12962001.05.21 10:13close6480.101.749860.000000.000008.23204152.96
12972001.05.21 10:14sell6490.101.750100.000000.00000
12982001.05.21 10:16close6490.101.748560.000000.000008.81204161.77
12992001.05.21 10:39sell6500.101.750700.000000.00000
13002001.05.21 10:42close6500.101.749660.000000.000005.94204167.71
13012001.05.21 10:43sell6510.101.749800.000000.00000
13022001.05.21 10:52close6510.101.748860.000000.000005.37204173.08
13032001.05.22 02:18sell6520.101.750100.000000.00000
13042001.05.22 08:11close6520.101.748960.000000.000006.52204179.60
13052001.05.22 11:12sell6530.101.759100.000000.00000
13062001.05.22 11:14close6530.101.758060.000000.000005.92204185.52
13072001.05.22 11:17sell6540.101.759200.000000.00000
13082001.05.22 11:38close6540.101.758260.000000.000005.35204190.87
13092001.05.22 11:42sell6550.101.760000.000000.00000
13102001.05.22 11:51close6550.101.758860.000000.000006.48204197.35
13112001.05.22 18:28sell6560.101.768400.000000.00000
13122001.05.22 20:50close6560.101.767360.000000.000005.88204203.23
13132001.05.23 09:30sell6570.101.771100.000000.00000
13142001.05.23 10:00close6570.101.770160.000000.000005.31204208.54
13152001.05.23 10:15sell6580.101.773700.000000.00000
13162001.05.23 10:23close6580.101.772760.000000.000005.30204213.84
13172001.05.23 10:28sell6590.101.773500.000000.00000
13182001.05.23 10:34sell6600.201.776100.000000.00000
13192001.05.23 10:58sell6610.401.778600.000000.00000
13202001.05.23 11:10sell6620.801.781300.000000.00000
13212001.05.23 11:21close6620.801.779160.000000.0000096.23204310.07
13222001.05.23 11:21close6610.401.779160.000000.00000-12.59204297.48
13232001.05.23 11:21close6600.201.779160.000000.00000-34.40204263.08
13242001.05.23 11:21close6590.101.779160.000000.00000-31.81204231.27
13252001.05.23 11:22sell6630.101.779400.000000.00000
13262001.05.23 11:38sell6640.201.781900.000000.00000
13272001.05.23 11:41close6640.201.780560.000000.0000015.05204246.32
13282001.05.23 11:41close6630.101.780560.000000.00000-6.51204239.81
13292001.05.23 11:44sell6650.101.780600.000000.00000
13302001.05.23 12:05close6650.101.779260.000000.000007.53204247.34
13312001.05.23 20:15sell6660.101.782600.000000.00000
13322001.05.23 20:23close6660.101.781660.000000.000005.28204252.62
13332001.05.23 20:31sell6670.101.782900.000000.00000
13342001.05.23 20:32close6670.101.781560.000000.000007.52204260.14
13352001.05.24 02:07sell6680.101.784630.000000.00000
13362001.05.24 02:48close6680.101.783690.000000.000005.27204265.41
13372001.05.24 03:26sell6690.101.786100.000000.00000
13382001.05.24 03:37close6690.101.784890.000000.000006.78204272.19
13392001.05.24 03:54sell6700.101.787500.000000.00000
13402001.05.24 03:55sell6710.201.790700.000000.00000
13412001.05.24 03:57close6710.201.788690.000000.0000022.47204294.66
13422001.05.24 03:57close6700.101.788690.000000.00000-6.65204288.01
13432001.05.24 03:57sell6720.101.787300.000000.00000
13442001.05.24 04:00close6720.101.786060.000000.000006.94204294.95
13452001.05.24 11:38buy6730.101.772860.000000.00000
13462001.05.24 11:41close6730.101.773900.000000.000005.86204300.81
13472001.05.24 11:42buy6740.101.773160.000000.00000
13482001.05.24 11:44close6740.101.774100.000000.000005.30204306.11
13492001.05.25 07:57buy6750.101.773160.000000.00000
13502001.05.25 07:59close6750.101.774200.000000.000005.86204311.97
13512001.05.25 08:16buy6760.101.773160.000000.00000
13522001.05.25 08:32close6760.101.774500.000000.000007.55204319.52
13532001.05.25 10:15sell6770.101.780500.000000.00000
13542001.05.25 10:31close6770.101.779560.000000.000005.28204324.80
13552001.05.25 11:04sell6780.101.781400.000000.00000
13562001.05.25 11:08close6780.101.780360.000000.000005.84204330.64
13572001.05.25 11:10sell6790.101.781200.000000.00000
13582001.05.25 11:13sell6800.201.784100.000000.00000
13592001.05.25 11:29close6800.201.782760.000000.0000015.03204345.67
13602001.05.25 11:29close6790.101.782760.000000.00000-8.75204336.92
13612001.05.25 11:36sell6810.101.784100.000000.00000
13622001.05.25 11:38close6810.101.783160.000000.000005.27204342.19
13632001.05.25 11:39sell6820.101.783100.000000.00000
13642001.05.25 11:49close6820.101.782060.000000.000005.84204348.03
13652001.05.28 08:48buy6830.101.773460.000000.00000
13662001.05.28 08:51close6830.101.774400.000000.000005.30204353.33
13672001.05.29 02:19buy6840.101.774460.000000.00000
13682001.05.29 03:46close6840.101.775400.000000.000005.29204358.62
13692001.05.29 07:35sell6850.101.783000.000000.00000
13702001.05.29 08:13close6850.101.782090.000000.000005.11204363.73
13712001.05.29 08:20sell6860.101.783600.000000.00000
13722001.05.29 09:07sell6870.201.786100.000000.00000
13732001.05.29 09:33close6870.201.784660.000000.0000016.14204379.87
13742001.05.29 09:33close6860.101.784660.000000.00000-5.94204373.93
13752001.05.30 09:37sell6880.101.783100.000000.00000
13762001.05.30 09:39close6880.101.782160.000000.000005.27204379.20
13772001.05.30 09:40sell6890.101.783200.000000.00000
13782001.05.30 11:24close6890.101.782160.000000.000005.84204385.04
13792001.05.30 15:11buy6900.101.776460.000000.00000
13802001.05.30 15:19close6900.101.777370.000000.000005.12204390.16
13812001.05.31 06:22sell6910.101.783600.000000.00000
13822001.05.31 06:59sell6920.201.788700.000000.00000
13832001.05.31 07:02close6920.201.786490.000000.0000024.74204414.90
13842001.05.31 07:02close6910.101.786490.000000.00000-16.18204398.72
13852001.05.31 10:23sell6930.101.795300.000000.00000
13862001.05.31 10:44close6930.101.794260.000000.000005.80204404.52
13872001.05.31 14:40sell6940.101.795900.000000.00000
13882001.05.31 14:44close6940.101.794960.000000.000005.24204409.76
13892001.05.31 16:15sell6950.101.797800.000000.00000
13902001.05.31 16:43close6950.101.796860.000000.000005.23204414.99
13912001.06.04 07:20buy6960.101.785090.000000.00000
13922001.06.04 07:28close6960.101.786000.000000.000005.10204420.09
13932001.06.04 07:29buy6970.101.785860.000000.00000
13942001.06.04 07:37close6970.101.786770.000000.000005.09204425.18
13952001.06.04 12:42buy6980.101.783660.000000.00000
13962001.06.04 13:23close6980.101.784600.000000.000005.27204430.45
13972001.06.04 17:01sell6990.101.792600.000000.00000
13982001.06.04 17:39sell7000.201.795200.000000.00000
13992001.06.04 17:42close7000.201.793960.000000.0000013.82204444.27
14002001.06.04 17:42close6990.101.793960.000000.00000-7.58204436.69
14012001.06.04 17:43sell7010.101.794000.000000.00000
14022001.06.04 17:59sell7020.201.796700.000000.00000
14032001.06.04 18:04close7020.201.795460.000000.0000013.81204450.50
14042001.06.04 18:04close7010.101.795460.000000.00000-8.13204442.37
14052001.06.04 18:05sell7030.101.795330.000000.00000
14062001.06.04 19:13close7030.101.794360.000000.000005.41204447.78
14072001.06.05 11:52buy7040.101.788260.000000.00000
14082001.06.05 12:10close7040.101.789500.000000.000006.93204454.71
14092001.06.05 16:30buy7050.101.784260.000000.00000
14102001.06.05 16:37close7050.101.785300.000000.000005.83204460.54
14112001.06.05 17:03buy7060.101.782960.000000.00000
14122001.06.05 17:07buy7070.201.780460.000000.00000
14132001.06.05 17:16close7070.201.782000.000000.0000017.28204477.82
14142001.06.05 17:16close7060.101.782000.000000.00000-5.39204472.43
14152001.06.05 17:17buy7080.101.781760.000000.00000
14162001.06.05 17:58buy7090.201.779060.000000.00000
14172001.06.05 18:01close7090.201.780300.000000.0000013.93204486.36
14182001.06.05 18:01close7080.101.780300.000000.00000-8.20204478.16
14192001.06.05 20:35buy7100.101.778460.000000.00000
14202001.06.05 22:04buy7110.201.775360.000000.00000
14212001.06.05 23:26close7110.201.776700.000000.0000015.08204493.24
14222001.06.05 23:26close7100.101.776700.000000.00000-9.91204483.33
14232001.06.06 08:30buy7120.101.775360.000000.00000
14242001.06.06 08:36buy7130.201.772460.000000.00000
14252001.06.06 08:48close7130.201.773800.000000.0000015.11204498.44
14262001.06.06 08:48close7120.101.773800.000000.00000-8.79204489.65
14272001.06.06 08:49buy7140.101.773660.000000.00000
14282001.06.06 08:59close7140.101.774600.000000.000005.30204494.95
14292001.06.06 15:29sell7150.101.783700.000000.00000
14302001.06.06 16:05sell7160.201.786900.000000.00000
14312001.06.06 16:20sell7170.401.789400.000000.00000
14322001.06.06 16:22sell7180.801.791900.000000.00000
14332001.06.06 16:44sell7191.601.794600.000000.00000
14342001.06.06 17:42sell7203.201.798000.000000.00000
14352001.06.06 18:24close7203.201.795160.000000.00000506.25205001.20
14362001.06.06 18:24close7191.601.795160.000000.00000-49.91204951.29
14372001.06.06 18:24close7180.801.795160.000000.00000-145.28204806.01
14382001.06.06 18:24close7170.401.795160.000000.00000-128.35204677.66
14392001.06.06 18:24close7160.201.795160.000000.00000-92.03204585.63
14402001.06.06 18:24close7150.101.795160.000000.00000-63.84204521.79
14412001.06.07 08:11buy7210.101.790860.000000.00000
14422001.06.07 08:12close7210.101.791800.000000.000005.25204527.04
14432001.06.07 10:46sell7220.101.797730.000000.00000
14442001.06.07 11:16close7220.101.796560.000000.000006.51204533.55
14452001.06.07 13:47sell7230.101.801700.000000.00000
14462001.06.07 13:55close7230.101.799760.000000.0000010.78204544.33
14472001.06.08 03:15sell7240.101.795700.000000.00000
14482001.06.08 03:33close7240.101.794660.000000.000005.79204550.12
14492001.06.08 03:42sell7250.101.795300.000000.00000
14502001.06.08 04:03close7250.101.794060.000000.000006.91204557.03
14512001.06.08 09:34sell7260.101.798700.000000.00000
14522001.06.08 09:35close7260.101.797660.000000.000005.79204562.82
14532001.06.08 10:45buy7270.101.790260.000000.00000
14542001.06.08 11:12close7270.101.791500.000000.000006.92204569.74
14552001.06.11 08:30buy7280.101.787260.000000.00000
14562001.06.11 08:32close7280.101.788300.000000.000005.82204575.56
14572001.06.11 14:45sell7290.101.797000.000000.00000
14582001.06.11 14:58sell7300.201.799900.000000.00000
14592001.06.11 15:00close7300.201.797960.000000.0000021.58204597.14
14602001.06.11 15:00close7290.101.797960.000000.00000-5.34204591.80
14612001.06.11 15:01sell7310.101.798900.000000.00000
14622001.06.11 16:21sell7320.201.801500.000000.00000
14632001.06.11 16:39sell7330.401.804100.000000.00000
14642001.06.11 17:36close7330.401.801960.000000.0000047.50204639.30
14652001.06.11 17:36close7320.201.801960.000000.00000-5.11204634.19
14662001.06.11 17:36close7310.101.801960.000000.00000-16.98204617.21
14672001.06.11 23:19sell7340.101.804700.000000.00000
14682001.06.11 23:52close7340.101.803760.000000.000005.21204622.42
14692001.06.12 16:29buy7350.101.791460.000000.00000
14702001.06.12 16:31close7350.101.792500.000000.000005.80204628.22
14712001.06.12 21:15buy7360.101.789860.000000.00000
14722001.06.12 21:32buy7370.201.787260.000000.00000
14732001.06.12 21:35close7370.201.788430.000000.0000013.08204641.30
14742001.06.12 21:35close7360.101.788430.000000.00000-8.00204633.30
14752001.06.12 21:36buy7380.101.788660.000000.00000
14762001.06.12 21:50close7380.101.789700.000000.000005.81204639.11
14772001.06.13 10:06buy7390.101.782660.000000.00000
14782001.06.13 10:20close7390.101.783770.000000.000006.22204645.33
14792001.06.13 17:00sell7400.101.793600.000000.00000
14802001.06.13 17:03close7400.101.792560.000000.000005.80204651.13
14812001.06.14 08:19sell7410.101.789700.000000.00000
14822001.06.14 09:01sell7420.201.792300.000000.00000
14832001.06.14 09:18close7420.201.791060.000000.0000013.85204664.98
14842001.06.14 09:18close7410.101.791060.000000.00000-7.59204657.39
14852001.06.14 09:19sell7430.101.791400.000000.00000
14862001.06.14 09:31close7430.101.790060.000000.000007.49204664.88
14872001.06.14 13:45sell7440.101.793100.000000.00000
14882001.06.14 14:00sell7450.201.795800.000000.00000
14892001.06.14 14:30close7450.201.794360.000000.0000016.05204680.93
14902001.06.14 14:30close7440.101.794360.000000.00000-7.02204673.91
14912001.06.14 16:02buy7460.101.785060.000000.00000
14922001.06.14 16:04close7460.101.786270.000000.000006.77204680.68
14932001.06.14 16:17buy7470.101.785060.000000.00000
14942001.06.14 16:23buy7480.201.782230.000000.00000
14952001.06.14 16:25buy7490.401.779460.000000.00000
14962001.06.14 16:28buy7500.801.776360.000000.00000
14972001.06.14 16:42close7500.801.782100.000000.00000257.67204938.35
14982001.06.14 16:42close7490.401.782100.000000.0000059.26204997.61
14992001.06.14 16:42close7480.201.782100.000000.00000-1.46204996.15
15002001.06.14 16:42close7470.101.782100.000000.00000-16.61204979.54
15012001.06.14 16:44buy7510.101.778660.000000.00000
15022001.06.14 17:03buy7520.201.775860.000000.00000
15032001.06.14 17:04close7520.201.777300.000000.0000016.20204995.74
15042001.06.14 17:04close7510.101.777300.000000.00000-7.65204988.09
15052001.06.14 17:05buy7530.101.776960.000000.00000
15062001.06.14 17:09buy7540.201.773560.000000.00000
15072001.06.14 17:28buy7550.401.771060.000000.00000
15082001.06.14 17:40close7550.401.773100.000000.0000046.02205034.11
15092001.06.14 17:40close7540.201.773100.000000.00000-5.19205028.92
15102001.06.14 17:40close7530.101.773100.000000.00000-21.77205007.15
15112001.06.15 08:45buy7560.101.765860.000000.00000
15122001.06.15 08:55close7560.101.766800.000000.000005.32205012.47
15132001.06.15 08:58buy7570.101.765890.000000.00000
15142001.06.15 09:10close7570.101.767000.000000.000006.28205018.75
15152001.06.15 11:43buy7580.101.762360.000000.00000
15162001.06.15 11:44close7580.101.763400.000000.000005.90205024.65
15172001.06.15 11:45buy7590.101.762360.000000.00000
15182001.06.15 11:50buy7600.201.759760.000000.00000
15192001.06.15 11:50close7600.201.761200.000000.0000016.35205041.00
15202001.06.15 11:50close7590.101.761200.000000.00000-6.59205034.41
15212001.06.15 11:51buy7610.101.762360.000000.00000
15222001.06.15 11:56close7610.101.763700.000000.000007.60205042.01
15232001.06.15 12:45buy7620.101.759760.000000.00000
15242001.06.15 13:01close7620.101.760700.000000.000005.34205047.35
15252001.06.15 16:30sell7630.101.771300.000000.00000
15262001.06.15 16:34sell7640.201.773900.000000.00000
15272001.06.15 16:41close7640.201.772560.000000.0000015.12205062.47
15282001.06.15 16:41close7630.101.772560.000000.00000-7.11205055.36
15292001.06.15 16:42sell7650.101.773200.000000.00000
15302001.06.15 16:50close7650.101.771360.000000.0000010.39205065.75
15312001.06.15 16:51sell7660.101.772230.000000.00000
15322001.06.15 16:59close7660.101.770560.000000.000009.43205075.18
15332001.06.15 20:58sell7670.101.778100.000000.00000
15342001.06.15 21:21close7670.101.777060.000000.000005.85205081.03
15352001.06.18 07:48buy7680.101.772060.000000.00000
15362001.06.18 08:10close7680.101.773000.000000.000005.30205086.33
15372001.06.18 11:11sell7690.101.776900.000000.00000
15382001.06.18 11:18close7690.101.775960.000000.000005.29205091.62
15392001.06.18 11:26sell7700.101.777100.000000.00000
15402001.06.18 11:47sell7710.201.779630.000000.00000
15412001.06.18 13:09sell7720.401.782400.000000.00000
15422001.06.18 13:40close7720.401.780160.000000.0000050.33205141.95
15432001.06.18 13:40close7710.201.780160.000000.00000-5.95205136.00
15442001.06.18 13:40close7700.101.780160.000000.00000-17.19205118.81
15452001.06.19 07:34sell7730.101.781100.000000.00000
15462001.06.19 08:06close7730.101.780160.000000.000005.28205124.09
15472001.06.19 08:40sell7740.101.782800.000000.00000
15482001.06.19 08:41close7740.101.781860.000000.000005.28205129.37
15492001.06.19 12:30sell7750.101.785000.000000.00000
15502001.06.19 13:16sell7760.201.787500.000000.00000
15512001.06.19 13:30close7760.201.786360.000000.0000012.76205142.13
15522001.06.19 13:30close7750.101.786360.000000.00000-7.61205134.52
15532001.06.19 13:35sell7770.101.786900.000000.00000
15542001.06.19 14:19close7770.101.785960.000000.000005.26205139.78
15552001.06.19 18:23sell7780.101.788500.000000.00000
15562001.06.19 20:07sell7790.201.791000.000000.00000
15572001.06.19 20:24close7790.201.789860.000000.0000012.74205152.52
15582001.06.19 20:24close7780.101.789860.000000.00000-7.60205144.92
15592001.06.20 08:56buy7800.101.787560.000000.00000
15602001.06.20 09:08close7800.101.788500.000000.000005.26205150.18
15612001.06.20 12:48sell7810.101.791200.000000.00000
15622001.06.20 12:58close7810.101.790260.000000.000005.25205155.43
15632001.06.20 13:00sell7820.101.791200.000000.00000
15642001.06.20 13:32close7820.101.790160.000000.000005.81205161.24
15652001.06.20 14:30sell7830.101.792700.000000.00000
15662001.06.20 15:04close7830.101.791660.000000.000005.80205167.04
15672001.06.20 18:46buy7840.101.786560.000000.00000
15682001.06.20 19:01close7840.101.787500.000000.000005.26205172.30
15692001.06.20 19:04buy7850.101.786760.000000.00000
15702001.06.20 19:25buy7860.201.783660.000000.00000
15712001.06.20 20:42close7860.201.785000.000000.0000015.01205187.31
15722001.06.20 20:42close7850.101.785000.000000.00000-9.86205177.45
15732001.06.21 09:46buy7870.101.780060.000000.00000
15742001.06.21 10:13close7870.101.781100.000000.000005.84205183.29
15752001.06.21 11:30buy7880.101.775860.000000.00000
15762001.06.21 12:18close7880.101.776900.000000.000005.85205189.14
15772001.06.21 14:53sell7890.101.783700.000000.00000
15782001.06.21 14:58close7890.101.782560.000000.000006.40205195.54
15792001.06.21 15:09sell7900.101.783700.000000.00000
15802001.06.21 15:40close7900.101.782790.000000.000005.10205200.64
15812001.06.22 03:31sell7910.101.779700.000000.00000
15822001.06.22 07:14close7910.101.778660.000000.000005.85205206.49
15832001.06.22 08:48buy7920.101.776960.000000.00000
15842001.06.22 08:53close7920.101.777900.000000.000005.29205211.78
15852001.06.22 09:53sell7930.101.781300.000000.00000
15862001.06.22 10:07sell7940.201.783800.000000.00000
15872001.06.22 10:11close7940.201.782660.000000.0000012.79205224.57
15882001.06.22 10:11close7930.101.782660.000000.00000-7.63205216.94
15892001.06.22 10:11sell7950.101.782700.000000.00000
15902001.06.22 10:21close7950.101.781660.000000.000005.84205222.78
15912001.06.22 10:23sell7960.101.782000.000000.00000
15922001.06.22 10:28close7960.101.781060.000000.000005.28205228.06
15932001.06.22 16:24buy7970.101.775260.000000.00000
15942001.06.22 16:26close7970.101.776200.000000.000005.29205233.35
15952001.06.22 16:31buy7980.101.775860.000000.00000
15962001.06.22 16:45close7980.101.776900.000000.000005.85205239.20
15972001.06.22 17:18buy7990.101.774660.000000.00000
15982001.06.22 17:52buy8000.201.771760.000000.00000
15992001.06.22 18:35close8000.201.773300.000000.0000017.37205256.57
16002001.06.22 18:35close7990.101.773300.000000.00000-7.67205248.90
16012001.06.25 04:23buy8010.101.769960.000000.00000
16022001.06.25 04:43buy8020.201.767360.000000.00000
16032001.06.25 08:30close8020.201.768600.000000.0000014.02205262.92
16042001.06.25 08:30close8010.101.768600.000000.00000-7.69205255.23
16052001.06.25 11:19buy8030.101.762760.000000.00000
16062001.06.25 11:24close8030.101.764400.000000.000009.29205264.52
16072001.06.25 11:25buy8040.101.763160.000000.00000
16082001.06.25 11:31close8040.101.764100.000000.000005.33205269.85
16092001.06.25 11:43buy8050.101.763360.000000.00000
16102001.06.25 11:48close8050.101.764300.000000.000005.33205275.18
16112001.06.25 11:56buy8060.101.763060.000000.00000
16122001.06.25 12:15close8060.101.764100.000000.000005.90205281.08
16132001.06.25 15:12sell8070.101.768600.000000.00000
16142001.06.25 15:16close8070.101.767660.000000.000005.32205286.40
16152001.06.25 17:21buy8080.101.762260.000000.00000
16162001.06.25 17:39close8080.101.763200.000000.000005.33205291.73
16172001.06.25 21:20sell8090.101.768300.000000.00000
16182001.06.26 00:18close8090.101.767360.000000.000005.19205296.92
16192001.06.26 04:07buy8100.101.764430.000000.00000
16202001.06.26 04:20close8100.101.765500.000000.000006.06205302.98
16212001.06.26 04:21buy8110.101.764560.000000.00000
16222001.06.26 07:55close8110.101.765800.000000.000007.02205310.00
16232001.06.26 08:15buy8120.101.761760.000000.00000
16242001.06.26 09:34buy8130.201.759230.000000.00000
16252001.06.26 10:50close8130.201.760500.000000.0000014.43205324.43
16262001.06.26 10:50close8120.101.760500.000000.00000-7.16205317.27
16272001.06.26 12:33sell8140.101.766100.000000.00000
16282001.06.26 12:37close8140.101.765160.000000.000005.33205322.60
16292001.06.26 12:42sell8150.101.766100.000000.00000
16302001.06.26 13:10close8150.101.764960.000000.000006.46205329.06
16312001.06.27 03:29sell8160.101.767000.000000.00000
16322001.06.27 03:47close8160.101.766060.000000.000005.32205334.38
16332001.06.27 08:28buy8170.101.763760.000000.00000
16342001.06.27 08:37close8170.101.764700.000000.000005.33205339.71
16352001.06.27 09:15buy8180.101.763060.000000.00000
16362001.06.27 10:35buy8190.201.760160.000000.00000
16372001.06.27 11:02close8190.201.761430.000000.0000014.42205354.13
16382001.06.27 11:02close8180.101.761430.000000.00000-9.25205344.88
16392001.06.27 14:30sell8200.101.768300.000000.00000
16402001.06.27 14:32close8200.101.766560.000000.000009.85205354.73
16412001.06.28 08:35sell8210.101.770800.000000.00000
16422001.06.28 08:37close8210.101.769860.000000.000005.31205360.04
16432001.06.28 08:55sell8220.101.770500.000000.00000
16442001.06.28 08:56close8220.101.769560.000000.000005.31205365.35
16452001.06.28 09:03sell8230.101.772500.000000.00000
16462001.06.28 09:45sell8240.201.775000.000000.00000
16472001.06.28 09:58close8240.201.773860.000000.0000012.85205378.20
16482001.06.28 09:58close8230.101.773860.000000.00000-7.67205370.53
16492001.06.28 09:59sell8250.101.773900.000000.00000
16502001.06.28 10:06close8250.101.772860.000000.000005.87205376.40
16512001.06.28 12:09sell8260.101.777000.000000.00000
16522001.06.28 12:36sell8270.201.779600.000000.00000
16532001.06.28 12:40close8270.201.778360.000000.0000013.95205390.35
16542001.06.28 12:40close8260.101.778360.000000.00000-7.65205382.70
16552001.06.28 12:41sell8280.101.778300.000000.00000
16562001.06.28 12:53sell8290.201.780900.000000.00000
16572001.06.28 13:31sell8300.401.783400.000000.00000
16582001.06.28 14:30sell8310.801.786400.000000.00000
16592001.06.28 14:52sell8321.601.788900.000000.00000
16602001.06.28 15:06close8321.601.786560.000000.00000209.56205592.26
16612001.06.28 15:06close8310.801.786560.000000.00000-7.16205585.10
16622001.06.28 15:06close8300.401.786560.000000.00000-70.75205514.35
16632001.06.28 15:06close8290.201.786560.000000.00000-63.36205450.99
16642001.06.28 15:06close8280.101.786560.000000.00000-46.23205404.76
16652001.06.28 17:09sell8330.101.793000.000000.00000
16662001.06.28 17:20sell8340.201.795700.000000.00000
16672001.06.28 17:26sell8350.401.798230.000000.00000
16682001.06.28 17:37close8350.401.795560.000000.0000059.48205464.24
16692001.06.28 17:37close8340.201.795560.000000.000001.56205465.80
16702001.06.28 17:37close8330.101.795560.000000.00000-14.26205451.54
16712001.06.28 17:38sell8360.101.795900.000000.00000
16722001.06.28 18:03sell8370.201.798700.000000.00000
16732001.06.28 18:42sell8380.401.801200.000000.00000
16742001.06.28 19:36close8380.401.799590.000000.0000035.79205487.33
16752001.06.28 19:36close8370.201.799590.000000.00000-9.89205477.44
16762001.06.28 19:36close8360.101.799590.000000.00000-20.50205456.94
16772001.06.29 10:45buy8390.101.794460.000000.00000
16782001.06.29 10:53close8390.101.795400.000000.000005.24205462.18
16792001.06.29 10:54buy8400.101.795160.000000.00000
16802001.06.29 11:38close8400.101.796200.000000.000005.79205467.97
16812001.07.02 07:38sell8410.101.798100.000000.00000
16822001.07.02 07:53close8410.101.797160.000000.000005.23205473.20
16832001.07.02 07:58sell8420.101.797700.000000.00000
16842001.07.02 08:17close8420.101.796760.000000.000005.23205478.43
16852001.07.02 09:30sell8430.101.799800.000000.00000
16862001.07.02 09:34close8430.101.797660.000000.0000011.90205490.33
16872001.07.02 15:03sell8440.101.800400.000000.00000
16882001.07.02 15:51close8440.101.799060.000000.000007.45205497.78
16892001.07.03 11:54sell8450.101.798500.000000.00000
16902001.07.03 12:45close8450.101.797560.000000.000005.23205503.01
16912001.07.03 13:45buy8460.101.792860.000000.00000
16922001.07.03 14:48close8460.101.793800.000000.000005.24205508.25
16932001.07.04 09:50sell8470.101.800300.000000.00000
16942001.07.04 10:36close8470.101.799360.000000.000005.22205513.47
16952001.07.05 05:48sell8480.101.800300.000000.00000
16962001.07.05 08:20close8480.101.799360.000000.000005.22205518.69
16972001.07.05 09:00sell8490.101.804100.000000.00000
16982001.07.05 09:11sell8500.201.808200.000000.00000
16992001.07.05 09:16close8500.201.806160.000000.0000022.59205541.28
17002001.07.05 09:16close8490.101.806160.000000.00000-11.41205529.87
17012001.07.05 09:17sell8510.101.806100.000000.00000
17022001.07.05 09:59close8510.101.805160.000000.000005.21205535.08
17032001.07.05 13:55sell8520.101.809400.000000.00000
17042001.07.05 14:05close8520.101.805460.000000.0000021.82205556.90
17052001.07.05 14:08sell8530.101.809300.000000.00000
17062001.07.05 14:08close8530.101.808260.000000.000005.75205562.65
17072001.07.05 16:01sell8540.101.810200.000000.00000
17082001.07.05 16:29sell8550.201.812700.000000.00000
17092001.07.05 16:49sell8560.401.815600.000000.00000
17102001.07.05 17:02sell8570.801.818100.000000.00000
17112001.07.05 17:38close8570.801.815960.000000.0000094.28205656.93
17122001.07.05 17:38close8560.401.815960.000000.00000-7.93205649.00
17132001.07.05 17:38close8550.201.815960.000000.00000-35.90205613.10
17142001.07.05 17:38close8540.101.815960.000000.00000-31.72205581.38
17152001.07.06 03:15sell8580.101.821500.000000.00000
17162001.07.06 03:34close8580.101.820360.000000.000006.26205587.64
17172001.07.06 08:35buy8590.101.816360.000000.00000
17182001.07.06 08:44close8590.101.817300.000000.000005.17205592.81
17192001.07.06 09:10buy8600.101.814160.000000.00000
17202001.07.06 09:15close8600.101.815170.000000.000005.56205598.37
17212001.07.06 09:15buy8610.101.815560.000000.00000
17222001.07.06 09:19buy8620.201.813030.000000.00000
17232001.07.06 09:37close8620.201.814300.000000.0000014.00205612.37
17242001.07.06 09:37close8610.101.814300.000000.00000-6.94205605.43
17252001.07.06 09:38buy8630.101.813960.000000.00000
17262001.07.06 10:00close8630.101.815000.000000.000005.73205611.16
17272001.07.06 11:30buy8640.101.811460.000000.00000
17282001.07.06 11:31close8640.101.812700.000000.000006.84205618.00
17292001.07.06 11:32buy8650.101.811660.000000.00000
17302001.07.06 11:36close8650.101.812600.000000.000005.19205623.19
17312001.07.06 15:00buy8660.101.807660.000000.00000
17322001.07.06 15:02close8660.101.808800.000000.000006.30205629.49
17332001.07.06 15:09buy8670.101.807760.000000.00000
17342001.07.06 15:58close8670.101.808800.000000.000005.75205635.24
17352001.07.06 16:06buy8680.101.805460.000000.00000
17362001.07.06 16:21buy8690.201.802960.000000.00000
17372001.07.06 16:22close8690.201.804100.000000.0000012.64205647.88
17382001.07.06 16:22close8680.101.804100.000000.00000-7.54205640.34
17392001.07.06 16:22buy8700.101.803890.000000.00000
17402001.07.06 16:31buy8710.201.801360.000000.00000
17412001.07.06 16:36close8710.201.802700.000000.0000014.87205655.21
17422001.07.06 16:36close8700.101.802700.000000.00000-6.60205648.61
17432001.07.06 16:37buy8720.101.802760.000000.00000
17442001.07.06 16:38buy8730.201.799660.000000.00000
17452001.07.06 16:39close8730.201.801100.000000.0000015.99205664.60
17462001.07.06 16:39close8720.101.801100.000000.00000-9.22205655.38
17472001.07.06 16:39buy8740.101.798460.000000.00000
17482001.07.06 16:42close8740.101.799370.000000.000005.06205660.44
17492001.07.06 16:43buy8750.101.799260.000000.00000
17502001.07.06 16:51close8750.101.800300.000000.000005.78205666.22
17512001.07.06 16:52buy8760.101.800360.000000.00000
17522001.07.06 17:04buy8770.201.797860.000000.00000
17532001.07.06 17:07buy8780.401.795360.000000.00000
17542001.07.06 17:41buy8790.801.792460.000000.00000
17552001.07.06 18:10close8790.801.794600.000000.0000095.40205761.62
17562001.07.06 18:10close8780.401.794600.000000.00000-16.94205744.68
17572001.07.06 18:10close8770.201.794600.000000.00000-36.33205708.35
17582001.07.06 18:10close8760.101.794600.000000.00000-32.10205676.25
17592001.07.09 07:25buy8800.101.791360.000000.00000
17602001.07.09 08:10close8800.101.792370.000000.000005.63205681.88
17612001.07.09 08:37buy8810.101.788460.000000.00000
17622001.07.09 08:42close8810.101.789400.000000.000005.25205687.13
17632001.07.09 11:02sell8820.101.796900.000000.00000
17642001.07.09 11:10close8820.101.795960.000000.000005.23205692.36
17652001.07.09 11:37sell8830.101.796900.000000.00000
17662001.07.09 13:17close8830.101.795960.000000.000005.23205697.59
17672001.07.09 16:40buy8840.101.791560.000000.00000
17682001.07.09 17:00close8840.101.792700.000000.000006.36205703.95
17692001.07.09 22:54buy8850.101.791660.000000.00000
17702001.07.09 23:07close8850.101.792600.000000.000005.24205709.19
17712001.07.10 01:39buy8860.101.790760.000000.00000
17722001.07.10 02:06close8860.101.791700.000000.000005.25205714.44
17732001.07.10 09:00buy8870.101.786460.000000.00000
17742001.07.10 09:02close8870.101.787400.000000.000005.26205719.70
17752001.07.10 09:03buy8880.101.787460.000000.00000
17762001.07.10 09:24buy8890.201.784960.000000.00000
17772001.07.10 09:42buy8900.401.782460.000000.00000
17782001.07.10 10:05close8900.401.784070.000000.0000036.10205755.80
17792001.07.10 10:05close8890.201.784070.000000.00000-9.98205745.82
17802001.07.10 10:05close8880.101.784070.000000.00000-19.00205726.82
17812001.07.10 16:20buy8910.101.777660.000000.00000
17822001.07.10 16:31close8910.101.778600.000000.000005.29205732.11
17832001.07.11 06:11sell8920.101.781100.000000.00000
17842001.07.11 06:36close8920.101.780060.000000.000005.84205737.95
17852001.07.11 08:46buy8930.101.775160.000000.00000
17862001.07.11 08:52buy8940.201.772360.000000.00000
17872001.07.11 08:54close8940.201.774200.000000.0000020.74205758.69
17882001.07.11 08:54close8930.101.774200.000000.00000-5.41205753.28
17892001.07.11 08:56buy8950.101.773360.000000.00000
17902001.07.11 09:04buy8960.201.768260.000000.00000
17912001.07.11 09:14buy8970.401.765660.000000.00000
17922001.07.11 10:08buy8980.801.762360.000000.00000
17932001.07.11 10:19close8980.801.765100.000000.00000124.19205877.47
17942001.07.11 10:19close8970.401.765100.000000.00000-12.69205864.78
17952001.07.11 10:19close8960.201.765100.000000.00000-35.81205828.97
17962001.07.11 10:19close8950.101.765100.000000.00000-46.80205782.17
17972001.07.11 14:30buy8990.101.760760.000000.00000
17982001.07.11 14:39buy9000.201.758260.000000.00000
17992001.07.11 16:05buy9010.401.755360.000000.00000
18002001.07.11 16:08close9010.401.757100.000000.0000039.61205821.78
18012001.07.11 16:08close9000.201.757100.000000.00000-13.20205808.58
18022001.07.11 16:08close8990.101.757100.000000.00000-20.83205787.75
18032001.07.12 00:28sell9020.101.770700.000000.00000
18042001.07.12 00:29close9020.101.769660.000000.000005.88205793.63
18052001.07.12 00:42sell9030.101.771200.000000.00000
18062001.07.12 00:51close9030.101.770260.000000.000005.31205798.94
18072001.07.12 08:46sell9040.101.775500.000000.00000
18082001.07.12 10:07close9040.101.774560.000000.000005.30205804.24
18092001.07.12 14:37buy9050.101.768960.000000.00000
18102001.07.12 14:39close9050.101.770100.000000.000006.44205810.68
18112001.07.13 08:01buy9060.101.769760.000000.00000
18122001.07.13 08:25close9060.101.771300.000000.000008.69205819.37
18132001.07.13 11:46buy9070.101.768460.000000.00000
18142001.07.13 11:47close9070.101.769400.000000.000005.31205824.68
18152001.07.13 11:52buy9080.101.767260.000000.00000
18162001.07.13 12:42close9080.101.768300.000000.000005.88205830.56
18172001.07.13 12:54buy9090.101.765260.000000.00000
18182001.07.13 13:02close9090.101.766200.000000.000005.32205835.88
18192001.07.13 15:51sell9100.101.777100.000000.00000
18202001.07.13 15:53close9100.101.776190.000000.000005.12205841.00
18212001.07.13 15:57sell9110.101.777000.000000.00000
18222001.07.13 15:59close9110.101.776060.000000.000005.29205846.29
18232001.07.16 02:33buy9120.101.766490.000000.00000
18242001.07.16 02:34buy9130.201.762160.000000.00000
18252001.07.16 02:34buy9140.401.755960.000000.00000
18262001.07.16 02:36close9140.401.762500.000000.00000148.43205994.72
18272001.07.16 02:36close9130.201.762500.000000.000003.86205998.58
18282001.07.16 02:36close9120.101.762500.000000.00000-22.64205975.94
18292001.07.16 09:45buy9150.101.762660.000000.00000
18302001.07.16 09:48close9150.101.763600.000000.000005.33205981.27
18312001.07.16 09:50buy9160.101.762860.000000.00000
18322001.07.16 09:51close9160.101.763800.000000.000005.33205986.60
18332001.07.16 09:54buy9170.101.762960.000000.00000
18342001.07.16 10:07close9170.101.764400.000000.000008.16205994.76
18352001.07.16 22:37sell9180.101.771800.000000.00000
18362001.07.16 22:47close9180.101.770860.000000.000005.31206000.07
18372001.07.16 23:09sell9190.101.772200.000000.00000
18382001.07.17 02:58close9190.101.771260.000000.000005.18206005.25
18392001.07.17 18:13buy9200.101.767960.000000.00000
18402001.07.17 18:28buy9210.201.765460.000000.00000
18412001.07.17 18:33buy9220.401.762860.000000.00000
18422001.07.17 18:52buy9230.801.760160.000000.00000
18432001.07.17 18:55close9230.801.762170.000000.0000091.25206096.50
18442001.07.17 18:55close9220.401.762170.000000.00000-15.66206080.84
18452001.07.17 18:55close9210.201.762170.000000.00000-37.34206043.50
18462001.07.17 18:55close9200.101.762170.000000.00000-32.86206010.64
18472001.07.17 18:56buy9240.101.762360.000000.00000
18482001.07.17 19:15buy9250.201.759660.000000.00000
18492001.07.17 19:31buy9260.401.756860.000000.00000
18502001.07.17 19:43buy9270.801.753560.000000.00000
18512001.07.17 20:57close9270.801.755900.000000.00000106.61206117.25
18522001.07.17 20:57close9260.401.755900.000000.00000-21.87206095.38
18532001.07.17 20:57close9250.201.755900.000000.00000-42.83206052.55
18542001.07.17 20:57close9240.101.755900.000000.00000-36.79206015.76
18552001.07.18 00:50buy9280.101.750460.000000.00000
18562001.07.18 01:23buy9290.201.747960.000000.00000
18572001.07.18 01:44close9290.201.749100.000000.0000013.04206028.80
18582001.07.18 01:44close9280.101.749100.000000.00000-7.78206021.02
18592001.07.18 12:36buy9300.101.745760.000000.00000
18602001.07.18 12:36close9300.101.746900.000000.000006.53206027.55
18612001.07.18 12:36buy9310.101.745660.000000.00000
18622001.07.18 12:37close9310.101.747100.000000.000008.24206035.79
18632001.07.18 12:39buy9320.101.746360.000000.00000
18642001.07.18 12:43buy9330.201.743560.000000.00000
18652001.07.18 12:47buy9340.401.740160.000000.00000
18662001.07.18 12:51close9340.401.742700.000000.0000058.30206094.09
18672001.07.18 12:51close9330.201.742700.000000.00000-9.87206084.22
18682001.07.18 12:51close9320.101.742700.000000.00000-21.00206063.22
18692001.07.18 12:52buy9350.101.742760.000000.00000
18702001.07.18 13:03buy9360.201.739760.000000.00000
18712001.07.18 13:16close9360.201.741400.000000.0000018.84206082.06
18722001.07.18 13:16close9350.101.741400.000000.00000-7.81206074.25
18732001.07.18 13:17buy9370.101.741760.000000.00000
18742001.07.18 13:56close9370.101.742700.000000.000005.39206079.64
18752001.07.18 16:35buy9380.101.731260.000000.00000
18762001.07.18 16:36close9380.101.732300.000000.000006.00206085.64
18772001.07.18 16:36buy9390.101.730460.000000.00000
18782001.07.18 16:37buy9400.201.727660.000000.00000
18792001.07.18 16:38close9400.201.728970.000000.0000015.15206100.79
18802001.07.18 16:38close9390.101.728970.000000.00000-8.62206092.17
18812001.07.18 16:39buy9410.101.729860.000000.00000
18822001.07.18 16:41buy9420.201.727060.000000.00000
18832001.07.18 16:45buy9430.401.722460.000000.00000
18842001.07.18 16:48close9430.401.725200.000000.0000063.53206155.70
18852001.07.18 16:48close9420.201.725200.000000.00000-21.56206134.14
18862001.07.18 16:48close9410.101.725200.000000.00000-27.01206107.13
18872001.07.18 16:48buy9440.101.725560.000000.00000
18882001.07.18 16:53close9440.101.726900.000000.000007.76206114.89
18892001.07.18 16:54buy9450.101.726990.000000.00000
18902001.07.18 16:55close9450.101.728000.000000.000005.84206120.73
18912001.07.18 16:56buy9460.101.728960.000000.00000
18922001.07.18 17:03buy9470.201.726260.000000.00000
18932001.07.18 17:07close9470.201.727500.000000.0000014.36206135.09
18942001.07.18 17:07close9460.101.727500.000000.00000-8.45206126.64
18952001.07.18 17:08buy9480.101.726760.000000.00000
18962001.07.18 17:15close9480.101.727800.000000.000006.02206132.66
18972001.07.18 17:26buy9490.101.728690.000000.00000
18982001.07.18 17:29buy9500.201.725760.000000.00000
18992001.07.18 17:30close9500.201.727500.000000.0000020.14206152.80
19002001.07.18 17:30close9490.101.727500.000000.00000-6.89206145.91
19012001.07.18 21:15buy9510.101.721460.000000.00000
19022001.07.18 21:26close9510.101.722400.000000.000005.46206151.37
19032001.07.19 14:14sell9520.101.728700.000000.00000
19042001.07.19 14:15close9520.101.727660.000000.000006.02206157.39
19052001.07.20 04:15buy9530.101.723360.000000.00000
19062001.07.20 04:26close9530.101.724270.000000.000005.28206162.67
19072001.07.20 17:31sell9540.101.726800.000000.00000
19082001.07.20 17:38close9540.101.725460.000000.000007.77206170.44
19092001.07.20 17:43sell9550.101.727000.000000.00000
19102001.07.20 17:45close9550.101.725760.000000.000007.19206177.63
19112001.07.20 17:48sell9560.101.727800.000000.00000
19122001.07.20 17:50close9560.101.726790.000000.000005.85206183.48
19132001.07.20 17:52sell9570.101.726800.000000.00000
19142001.07.20 17:57close9570.101.725260.000000.000008.93206192.41
19152001.07.23 04:39sell9580.101.729500.000000.00000
19162001.07.23 05:31close9580.101.728560.000000.000005.44206197.85
19172001.07.23 08:45sell9590.101.731700.000000.00000
19182001.07.23 08:45close9590.101.730360.000000.000007.74206205.59
19192001.07.23 08:56sell9600.101.731500.000000.00000
19202001.07.23 08:59close9600.101.730460.000000.000006.01206211.60
19212001.07.23 09:10sell9610.101.732000.000000.00000
19222001.07.23 09:31sell9620.201.734500.000000.00000
19232001.07.23 09:48close9620.201.733360.000000.0000013.15206224.75
19242001.07.23 09:48close9610.101.733360.000000.00000-7.85206216.90
19252001.07.23 10:02sell9630.101.735400.000000.00000
19262001.07.23 10:04close9630.101.734360.000000.000006.00206222.90
19272001.07.23 10:06sell9640.101.734400.000000.00000
19282001.07.23 10:08close9640.101.733460.000000.000005.42206228.32
19292001.07.23 15:06sell9650.101.737400.000000.00000
19302001.07.23 15:07close9650.101.736460.000000.000005.41206233.73
19312001.07.23 15:19sell9660.101.737800.000000.00000
19322001.07.23 15:40close9660.101.736460.000000.000007.72206241.45
19332001.07.24 04:10buy9670.101.730230.000000.00000
19342001.07.24 04:14close9670.101.731200.000000.000005.60206247.05
19352001.07.24 04:19buy9680.101.730230.000000.00000
19362001.07.24 05:57close9680.101.731130.000000.000005.20206252.25
19372001.07.24 15:34buy9690.101.725460.000000.00000
19382001.07.24 16:14buy9700.201.721460.000000.00000
19392001.07.24 16:38close9700.201.723100.000000.0000019.04206271.29
19402001.07.24 16:38close9690.101.723100.000000.00000-13.70206257.59
19412001.07.24 16:39buy9710.101.723130.000000.00000
19422001.07.24 17:51buy9720.201.720560.000000.00000
19432001.07.24 21:04buy9730.401.718030.000000.00000
19442001.07.24 22:14close9730.401.719900.000000.0000043.49206301.08
19452001.07.24 22:14close9720.201.719900.000000.00000-7.67206293.41
19462001.07.24 22:14close9710.101.719900.000000.00000-18.78206274.63
19472001.07.25 08:53sell9740.101.724800.000000.00000
19482001.07.25 09:04sell9750.201.727300.000000.00000
19492001.07.25 09:17close9750.201.725960.000000.0000015.53206290.16
19502001.07.25 09:17close9740.101.725960.000000.00000-6.72206283.44
19512001.07.25 09:18sell9760.101.726100.000000.00000
19522001.07.25 09:20close9760.101.725160.000000.000005.45206288.89
19532001.07.25 09:21sell9770.101.725800.000000.00000
19542001.07.25 09:43close9770.101.724360.000000.000008.35206297.24
19552001.07.25 11:22buy9780.101.719360.000000.00000
19562001.07.25 11:35close9780.101.720300.000000.000005.46206302.70
19572001.07.25 13:48buy9790.101.714260.000000.00000
19582001.07.25 13:51buy9800.201.711760.000000.00000
19592001.07.25 13:59close9800.201.713000.000000.0000014.48206317.18
19602001.07.25 13:59close9790.101.713000.000000.00000-7.36206309.82
19612001.07.25 14:00buy9810.101.712660.000000.00000
19622001.07.25 14:16close9810.101.713800.000000.000006.65206316.47
19632001.07.25 14:17buy9820.101.713160.000000.00000
19642001.07.25 14:19close9820.101.714030.000000.000005.08206321.55
19652001.07.25 14:24buy9830.101.713560.000000.00000
19662001.07.25 14:24close9830.101.714500.000000.000005.48206327.03
19672001.07.25 14:25buy9840.101.713560.000000.00000
19682001.07.25 15:45buy9850.201.710560.000000.00000
19692001.07.25 15:47close9850.201.712400.000000.0000021.49206348.52
19702001.07.25 15:47close9840.101.712400.000000.00000-6.77206341.75
19712001.07.26 09:00buy9860.101.711360.000000.00000
19722001.07.26 09:01close9860.101.712400.000000.000006.07206347.82
19732001.07.26 11:28sell9870.101.717700.000000.00000
19742001.07.26 13:16sell9880.201.720400.000000.00000
19752001.07.26 13:58sell9890.401.722900.000000.00000
19762001.07.26 15:12sell9900.801.725430.000000.00000
19772001.07.26 15:21close9900.801.723260.000000.00000100.74206448.56
19782001.07.26 15:21close9890.401.723260.000000.00000-8.36206440.20
19792001.07.26 15:21close9880.201.723260.000000.00000-33.19206407.01
19802001.07.26 15:21close9870.101.723260.000000.00000-32.26206374.75
19812001.07.27 06:44buy9910.101.717560.000000.00000
19822001.07.27 07:19close9910.101.718600.000000.000006.05206380.80
19832001.07.27 09:28sell9920.101.721430.000000.00000
19842001.07.27 09:31close9920.101.720560.000000.000005.06206385.86
19852001.07.27 09:38sell9930.101.722000.000000.00000
19862001.07.27 10:30close9930.101.721060.000000.000005.46206391.32
19872001.07.27 16:40sell9940.101.726900.000000.00000
19882001.07.27 16:50sell9950.201.729500.000000.00000
19892001.07.27 16:57close9950.201.728260.000000.0000014.35206405.67
19902001.07.27 16:57close9940.101.728260.000000.00000-7.87206397.80
19912001.07.27 16:57sell9960.101.727900.000000.00000
19922001.07.27 17:27close9960.101.726960.000000.000005.44206403.24
19932001.07.30 08:04sell9970.101.726200.000000.00000
19942001.07.30 08:05close9970.101.725060.000000.000006.61206409.85
19952001.07.30 08:10sell9980.101.726300.000000.00000
19962001.07.30 08:20close9980.101.725260.000000.000006.03206415.88
19972001.07.30 08:32sell9990.101.727600.000000.00000
19982001.07.30 09:11sell10000.201.730300.000000.00000
19992001.07.30 09:17close10000.201.729060.000000.0000014.34206430.22
20002001.07.30 09:17close9990.101.729060.000000.00000-8.44206421.78
20012001.07.30 09:18sell10010.101.728900.000000.00000
20022001.07.30 10:34close10010.101.727860.000000.000006.02206427.80
20032001.07.31 04:38buy10020.101.724360.000000.00000
20042001.07.31 08:08close10020.101.725300.000000.000005.45206433.25
20052001.07.31 18:25sell10030.101.730700.000000.00000
20062001.07.31 18:53close10030.101.729260.000000.000008.33206441.58
20072001.08.01 04:45buy10040.101.721060.000000.00000
20082001.08.01 05:50buy10050.201.718560.000000.00000
20092001.08.01 06:12close10050.201.719700.000000.0000013.26206454.84
20102001.08.01 06:12close10040.101.719700.000000.00000-7.91206446.93
20112001.08.01 13:17buy10060.101.714330.000000.00000
20122001.08.01 13:20close10060.101.715300.000000.000005.65206452.58
20132001.08.01 13:35buy10070.101.714190.000000.00000
20142001.08.01 13:54buy10080.201.710060.000000.00000
20152001.08.01 14:10close10080.201.711900.000000.0000021.50206474.08
20162001.08.01 14:10close10070.101.711900.000000.00000-13.38206460.70
20172001.08.01 14:10buy10090.101.711760.000000.00000
20182001.08.01 14:25close10090.101.713000.000000.000007.24206467.94
20192001.08.01 20:57buy10100.101.712160.000000.00000
20202001.08.01 21:04close10100.101.713170.000000.000005.90206473.84
20212001.08.01 21:13buy10110.101.712360.000000.00000
20222001.08.01 21:24close10110.101.713300.000000.000005.49206479.33
20232001.08.02 02:56buy10120.101.710360.000000.00000
20242001.08.02 03:14buy10130.201.707660.000000.00000
20252001.08.02 03:37close10130.201.708900.000000.0000014.51206493.84
20262001.08.02 03:37close10120.101.708900.000000.00000-8.54206485.30
20272001.08.03 03:01sell10140.101.712000.000000.00000
20282001.08.03 09:11close10140.101.711060.000000.000005.49206490.79
20292001.08.03 09:20buy10150.101.709860.000000.00000
20302001.08.03 09:43close10150.101.710800.000000.000005.49206496.28
20312001.08.03 14:34sell10160.101.716200.000000.00000
20322001.08.03 14:36close10160.101.714760.000000.000008.40206504.68
20332001.08.03 14:38sell10170.101.715800.000000.00000
20342001.08.03 14:39close10170.101.714860.000000.000005.48206510.16
20352001.08.03 16:03buy10180.101.705760.000000.00000
20362001.08.03 16:03close10180.101.707100.000000.000007.85206518.01
20372001.08.03 16:04buy10190.101.704660.000000.00000
20382001.08.03 16:47buy10200.201.701960.000000.00000
20392001.08.03 17:26buy10210.401.699260.000000.00000
20402001.08.03 17:29close10210.401.700970.000000.0000040.21206558.22
20412001.08.03 17:29close10200.201.700970.000000.00000-11.64206546.58
20422001.08.03 17:29close10190.101.700970.000000.00000-21.69206524.89
20432001.08.03 17:29buy10220.101.701360.000000.00000
20442001.08.03 17:38close10220.101.702270.000000.000005.35206530.24
20452001.08.06 02:17sell10230.101.710200.000000.00000
20462001.08.06 02:35close10230.101.709260.000000.000005.50206535.74
20472001.08.06 10:41sell10240.101.712200.000000.00000
20482001.08.06 11:46close10240.101.711130.000000.000006.25206541.99
20492001.08.07 02:45sell10250.101.712330.000000.00000
20502001.08.07 06:43close10250.101.711460.000000.000005.08206547.07
20512001.08.07 09:00sell10260.101.718400.000000.00000
20522001.08.07 09:09close10260.101.717360.000000.000006.06206553.13
20532001.08.07 09:10sell10270.101.717100.000000.00000
20542001.08.07 09:28sell10280.201.719600.000000.00000
20552001.08.07 10:27close10280.201.718460.000000.0000013.27206566.40
20562001.08.07 10:27close10270.101.718460.000000.00000-7.91206558.49
20572001.08.08 08:53sell10290.101.719800.000000.00000
20582001.08.08 10:19close10290.101.718760.000000.000006.05206564.54
20592001.08.08 17:55buy10300.101.714260.000000.00000
20602001.08.08 18:09buy10310.201.711260.000000.00000
20612001.08.08 21:46buy10320.401.708760.000000.00000
20622001.08.09 01:07buy10330.801.706160.000000.00000
20632001.08.09 04:27close10330.801.708170.000000.0000094.14206658.68
20642001.08.09 04:27close10320.401.708170.000000.00000-13.30206645.38
20652001.08.09 04:27close10310.201.708170.000000.00000-35.92206609.46
20662001.08.09 04:27close10300.101.708170.000000.00000-35.52206573.94
20672001.08.09 10:15buy10340.101.701660.000000.00000
20682001.08.09 10:27buy10350.201.698860.000000.00000
20692001.08.09 10:29close10350.201.700100.000000.0000014.59206588.53
20702001.08.09 10:29close10340.101.700100.000000.00000-9.18206579.35
20712001.08.09 10:30buy10360.101.699160.000000.00000
20722001.08.09 10:53close10360.101.700100.000000.000005.53206584.88
20732001.08.09 10:54buy10370.101.699760.000000.00000
20742001.08.09 11:28close10370.101.700800.000000.000006.11206590.99
20752001.08.09 17:45buy10380.101.695360.000000.00000
20762001.08.09 17:48close10380.101.696400.000000.000006.13206597.12
20772001.08.09 17:52buy10390.101.694960.000000.00000
20782001.08.09 18:08buy10400.201.691860.000000.00000
20792001.08.09 18:16buy10410.401.689260.000000.00000
20802001.08.09 18:35buy10420.801.686360.000000.00000
20812001.08.09 18:39buy10431.601.683460.000000.00000
20822001.08.09 18:41close10431.601.686030.000000.00000243.89206841.01
20832001.08.09 18:41close10420.801.686030.000000.00000-15.66206825.35
20842001.08.09 18:41close10410.401.686030.000000.00000-76.63206748.72
20852001.08.09 18:41close10400.201.686030.000000.00000-69.16206679.56
20862001.08.09 18:41close10390.101.686030.000000.00000-52.96206626.60
20872001.08.09 18:42buy10440.101.686930.000000.00000
20882001.08.09 18:43close10440.101.687800.000000.000005.15206631.75
20892001.08.09 18:43buy10450.101.687660.000000.00000
20902001.08.09 18:49buy10460.201.685160.000000.00000
20912001.08.09 18:49close10460.201.686500.000000.0000015.89206647.64
20922001.08.09 18:49close10450.101.686500.000000.00000-6.88206640.76
20932001.08.09 18:50buy10470.101.686060.000000.00000
20942001.08.09 18:51close10470.101.687270.000000.000007.17206647.93
20952001.08.09 18:52buy10480.101.687860.000000.00000
20962001.08.09 19:07close10480.101.689100.000000.000007.34206655.27
20972001.08.09 19:08buy10490.101.688790.000000.00000
20982001.08.09 20:57buy10500.201.686160.000000.00000
20992001.08.09 21:14close10500.201.687370.000000.0000014.34206669.61
21002001.08.09 21:14close10490.101.687370.000000.00000-8.42206661.19
21012001.08.10 13:34sell10510.101.691500.000000.00000
21022001.08.10 13:40close10510.101.690560.000000.000005.56206666.75
21032001.08.10 13:54sell10520.101.692300.000000.00000
21042001.08.10 13:59close10520.101.691160.000000.000006.74206673.49
21052001.08.10 14:10sell10530.101.692100.000000.00000
21062001.08.10 14:12close10530.101.691160.000000.000005.56206679.05
21072001.08.13 08:30buy10540.101.689460.000000.00000
21082001.08.13 08:41close10540.101.690600.000000.000006.74206685.79
21092001.08.13 08:42buy10550.101.689560.000000.00000
21102001.08.13 08:54close10550.101.691100.000000.000009.11206694.90
21112001.08.13 11:03buy10560.101.688160.000000.00000
21122001.08.13 11:07close10560.101.689200.000000.000006.16206701.06
21132001.08.13 11:10buy10570.101.688260.000000.00000
21142001.08.13 12:18buy10580.201.685760.000000.00000
21152001.08.13 12:54buy10590.401.683060.000000.00000
21162001.08.13 15:11close10590.401.684700.000000.0000038.94206740.00
21172001.08.13 15:11close10580.201.684700.000000.00000-12.58206727.42
21182001.08.13 15:11close10570.101.684700.000000.00000-21.13206706.29
21192001.08.13 21:33sell10600.101.691300.000000.00000
21202001.08.13 21:57close10600.101.690330.000000.000005.74206712.03
21212001.08.13 22:56sell10610.101.692600.000000.00000
21222001.08.13 23:14close10610.101.691660.000000.000005.56206717.59
21232001.08.14 08:47buy10620.101.687160.000000.00000
21242001.08.14 08:56close10620.101.688100.000000.000005.57206723.16
21252001.08.14 17:15buy10630.101.683060.000000.00000
21262001.08.14 17:19buy10640.201.679960.000000.00000
21272001.08.14 17:21close10640.201.681530.000000.0000018.67206741.83
21282001.08.14 17:21close10630.101.681530.000000.00000-9.10206732.73
21292001.08.14 17:30buy10650.101.682360.000000.00000
21302001.08.14 18:01buy10660.201.679260.000000.00000
21312001.08.14 18:04close10660.201.680600.000000.0000015.95206748.68
21322001.08.14 18:04close10650.101.680600.000000.00000-10.47206738.21
21332001.08.14 18:05buy10670.101.680160.000000.00000
21342001.08.14 19:23close10670.101.681030.000000.000005.18206743.39
21352001.08.14 22:48buy10680.101.677660.000000.00000
21362001.08.14 23:37close10680.101.678500.000000.000005.00206748.39
21372001.08.15 03:19buy10690.101.677060.000000.00000
21382001.08.15 04:05buy10700.201.674560.000000.00000
21392001.08.15 06:59close10700.201.675800.000000.0000014.80206763.19
21402001.08.15 06:59close10690.101.675800.000000.00000-7.52206755.67
21412001.08.15 10:21buy10710.101.670360.000000.00000
21422001.08.15 10:26close10710.101.671500.000000.000006.82206762.49
21432001.08.15 12:30buy10720.101.665060.000000.00000
21442001.08.15 12:34close10720.101.665900.000000.000005.04206767.53
21452001.08.15 12:34buy10730.101.665760.000000.00000
21462001.08.15 12:36close10730.101.666700.000000.000005.64206773.17
21472001.08.15 12:39buy10740.101.666390.000000.00000
21482001.08.15 12:42buy10750.201.663360.000000.00000
21492001.08.15 12:43close10750.201.664700.000000.0000016.10206789.27
21502001.08.15 12:43close10740.101.664700.000000.00000-10.15206779.12
21512001.08.15 12:44buy10760.101.664760.000000.00000
21522001.08.15 12:44close10760.101.665800.000000.000006.24206785.36
21532001.08.15 12:54buy10770.101.666060.000000.00000
21542001.08.15 12:59close10770.101.667000.000000.000005.64206791.00
21552001.08.16 02:59buy10780.101.657790.000000.00000
21562001.08.16 03:09close10780.101.658900.000000.000006.69206797.69
21572001.08.16 15:11sell10790.101.664300.000000.00000
21582001.08.16 15:14sell10800.201.667000.000000.00000
21592001.08.16 15:21close10800.201.665460.000000.0000018.49206816.18
21602001.08.16 15:21close10790.101.665460.000000.00000-6.97206809.21
21612001.08.16 15:22sell10810.101.665970.000000.00000
21622001.08.16 15:51close10810.101.665060.000000.000005.47206814.68
21632001.08.17 04:28buy10820.101.662530.000000.00000
21642001.08.17 05:24close10820.101.663500.000000.000005.83206820.51
21652001.08.17 12:24buy10830.101.658360.000000.00000
21662001.08.17 12:24close10830.101.659200.000000.000005.06206825.57
21672001.08.20 07:45buy10840.101.654360.000000.00000
21682001.08.20 08:24buy10850.201.651660.000000.00000
21692001.08.20 08:31close10850.201.652900.000000.0000015.00206840.57
21702001.08.20 08:31close10840.101.652900.000000.00000-8.83206831.74
21712001.08.20 08:32buy10860.101.652260.000000.00000
21722001.08.20 08:55close10860.101.653100.000000.000005.08206836.82
21732001.08.20 08:56buy10870.101.652860.000000.00000
21742001.08.20 09:00close10870.101.653800.000000.000005.68206842.50
21752001.08.20 10:44sell10880.101.658500.000000.00000
21762001.08.20 10:52close10880.101.657660.000000.000005.07206847.57
21772001.08.20 11:06sell10890.101.659130.000000.00000
21782001.08.20 11:36close10890.101.658160.000000.000005.85206853.42
21792001.08.21 09:30buy10900.101.658860.000000.00000
21802001.08.21 09:41close10900.101.659800.000000.000005.66206859.08
21812001.08.21 09:42buy10910.101.658860.000000.00000
21822001.08.21 09:53close10910.101.659800.000000.000005.66206864.74
21832001.08.21 15:00buy10920.101.657060.000000.00000
21842001.08.21 15:01close10920.101.658300.000000.000007.48206872.22
21852001.08.21 17:45sell10930.101.664100.000000.00000
21862001.08.21 18:08sell10940.201.668300.000000.00000
21872001.08.21 18:11close10940.201.666060.000000.0000026.89206899.11
21882001.08.21 18:11close10930.101.666060.000000.00000-11.76206887.35
21892001.08.21 18:12sell10950.101.665900.000000.00000
21902001.08.21 18:14close10950.101.664960.000000.000005.65206893.00
21912001.08.21 18:15sell10960.101.665400.000000.00000
21922001.08.21 18:26close10960.101.664330.000000.000006.43206899.43
21932001.08.21 21:36buy10970.101.655660.000000.00000
21942001.08.21 22:46buy10980.201.653160.000000.00000
21952001.08.22 00:22close10980.201.654270.000000.0000013.51206912.94
21962001.08.22 00:22close10970.101.654270.000000.00000-8.36206904.58
21972001.08.22 09:36sell10990.101.659330.000000.00000
21982001.08.22 10:00close10990.101.656160.000000.0000019.14206923.72
21992001.08.22 10:30buy11000.101.649860.000000.00000
22002001.08.22 10:35buy11010.201.647360.000000.00000
22012001.08.22 11:15buy11020.401.644760.000000.00000
22022001.08.22 11:49close11020.401.646500.000000.0000042.27206965.99
22032001.08.22 11:49close11010.201.646500.000000.00000-10.45206955.54
22042001.08.22 11:49close11000.101.646500.000000.00000-20.41206935.13
22052001.08.22 18:10sell11030.101.655900.000000.00000
22062001.08.22 18:25sell11040.201.659000.000000.00000
22072001.08.22 18:49close11040.201.657630.000000.0000016.53206951.66
22082001.08.22 18:49close11030.101.657630.000000.00000-10.44206941.22
22092001.08.23 08:17buy11050.101.662660.000000.00000
22102001.08.23 08:28close11050.101.663600.000000.000005.65206946.87
22112001.08.23 09:38sell11060.101.667030.000000.00000
22122001.08.23 09:59close11060.101.665860.000000.000007.02206953.89
22132001.08.23 11:30sell11070.101.668200.000000.00000
22142001.08.23 11:51close11070.101.667360.000000.000005.04206958.93
22152001.08.23 13:04sell11080.101.670200.000000.00000
22162001.08.23 13:06close11080.101.669060.000000.000006.83206965.76
22172001.08.23 17:15buy11090.101.659990.000000.00000
22182001.08.23 18:00buy11100.201.657460.000000.00000
22192001.08.23 18:10close11100.201.658600.000000.0000013.75206979.51
22202001.08.23 18:10close11090.101.658600.000000.00000-8.38206971.13
22212001.08.23 18:11buy11110.101.658230.000000.00000
22222001.08.23 18:32close11110.101.659100.000000.000005.24206976.37
22232001.08.24 03:59buy11120.101.658560.000000.00000
22242001.08.24 08:57close11120.101.659500.000000.000005.66206982.03
22252001.08.24 09:19sell11130.101.660600.000000.00000
22262001.08.24 09:36sell11140.201.663100.000000.00000
22272001.08.24 12:27sell11150.401.665600.000000.00000
22282001.08.24 12:51sell11160.801.668300.000000.00000
22292001.08.24 14:33close11160.801.666060.000000.00000107.56207089.59
22302001.08.24 14:33close11150.401.666060.000000.00000-11.04207078.55
22312001.08.24 14:33close11140.201.666060.000000.00000-35.53207043.02
22322001.08.24 14:33close11130.101.666060.000000.00000-32.77207010.25
22332001.08.24 17:38sell11170.101.672400.000000.00000
22342001.08.24 17:46close11170.101.671460.000000.000005.62207015.87
22352001.08.27 14:05sell11180.101.671600.000000.00000
22362001.08.27 14:17close11180.101.670660.000000.000005.63207021.50
22372001.08.27 18:22buy11190.101.666660.000000.00000
22382001.08.27 18:57close11190.101.667570.000000.000005.46207026.96
22392001.08.28 06:41sell11200.101.670000.000000.00000
22402001.08.28 07:06sell11210.201.672730.000000.00000
22412001.08.28 07:29close11210.201.671460.000000.0000015.20207042.16
22422001.08.28 07:29close11200.101.671460.000000.00000-8.73207033.43
22432001.08.28 07:38sell11220.101.671930.000000.00000
22442001.08.28 08:19sell11230.201.674700.000000.00000
22452001.08.28 09:45sell11240.401.677200.000000.00000
22462001.08.28 11:11close11240.401.675560.000000.0000039.15207072.58
22472001.08.28 11:11close11230.201.675560.000000.00000-10.27207062.31
22482001.08.28 11:11close11220.101.675560.000000.00000-21.66207040.65
22492001.08.28 12:59sell11250.101.678700.000000.00000
22502001.08.28 13:03close11250.101.677760.000000.000005.60207046.25
22512001.08.28 16:35buy11260.101.671560.000000.00000
22522001.08.28 16:51buy11270.201.667860.000000.00000
22532001.08.28 17:37buy11280.401.664160.000000.00000
22542001.08.28 18:10close11280.401.666600.000000.0000058.56207104.81
22552001.08.28 18:10close11270.201.666600.000000.00000-15.12207089.69
22562001.08.28 18:10close11260.101.666600.000000.00000-29.76207059.93
22572001.08.28 23:22buy11290.101.661360.000000.00000
22582001.08.28 23:44close11290.101.662300.000000.000005.65207065.58
22592001.08.29 05:14buy11300.101.661560.000000.00000
22602001.08.29 05:56close11300.101.662400.000000.000005.05207070.63
22612001.08.29 09:15buy11310.101.658560.000000.00000
22622001.08.29 09:20close11310.101.659400.000000.000005.06207075.69
22632001.08.29 15:00sell11320.101.666000.000000.00000
22642001.08.29 16:06close11320.101.665160.000000.000005.04207080.73
22652001.08.29 17:35sell11330.101.668900.000000.00000
22662001.08.29 17:44close11330.101.667860.000000.000006.24207086.97
22672001.08.30 00:08sell11340.101.671000.000000.00000
22682001.08.30 00:09sell11350.201.674500.000000.00000
22692001.08.30 00:11close11350.201.672760.000000.0000020.80207107.77
22702001.08.30 00:11close11340.101.672760.000000.00000-10.52207097.25
22712001.08.30 00:11sell11360.101.672570.000000.00000
22722001.08.30 00:30close11360.101.671660.000000.000005.44207102.69
22732001.08.30 08:23buy11370.101.668560.000000.00000
22742001.08.30 08:46close11370.101.669400.000000.000005.03207107.72
22752001.08.30 11:57buy11380.101.667260.000000.00000
22762001.08.30 12:00close11380.101.668100.000000.000005.04207112.76
22772001.08.30 12:01buy11390.101.667260.000000.00000
22782001.08.30 12:06close11390.101.668200.000000.000005.63207118.39
22792001.08.30 15:02buy11400.101.662960.000000.00000
22802001.08.30 15:29close11400.101.663800.000000.000005.05207123.44
22812001.08.30 17:35buy11410.101.657760.000000.00000
22822001.08.30 17:40buy11420.201.655260.000000.00000
22832001.08.30 17:43close11420.201.657300.000000.0000024.62207148.06
22842001.08.30 17:43close11410.101.657300.000000.00000-2.78207145.28
22852001.08.30 17:44buy11430.101.657090.000000.00000
22862001.08.30 18:13close11430.101.657930.000000.000005.07207150.35
22872001.08.31 03:37buy11440.101.650890.000000.00000
22882001.08.31 07:13buy11450.201.648360.000000.00000
22892001.08.31 08:01close11450.201.649570.000000.0000014.67207165.02
22902001.08.31 08:01close11440.101.649570.000000.00000-8.00207157.02
22912001.08.31 11:30sell11460.101.653930.000000.00000
22922001.08.31 11:37close11460.101.653060.000000.000005.26207162.28
22932001.08.31 12:04sell11470.101.654500.000000.00000
22942001.08.31 12:15close11470.101.653560.000000.000005.68207167.96
22952001.08.31 13:47sell11480.101.655900.000000.00000
22962001.08.31 14:21sell11490.201.658400.000000.00000
22972001.08.31 14:26close11490.201.657260.000000.0000013.76207181.72
22982001.08.31 14:26close11480.101.657260.000000.00000-8.21207173.51
22992001.08.31 14:26sell11500.101.657700.000000.00000
23002001.08.31 14:29close11500.101.656860.000000.000005.07207178.58
23012001.08.31 16:30sell11510.101.666100.000000.00000
23022001.08.31 16:40close11510.101.665160.000000.000005.65207184.23
23032001.08.31 16:41sell11520.101.665530.000000.00000
23042001.08.31 16:53sell11530.201.668300.000000.00000
23052001.08.31 17:01close11530.201.666760.000000.0000018.48207202.71
23062001.08.31 17:01close11520.101.666760.000000.00000-7.38207195.33
23072001.08.31 17:02sell11540.101.665800.000000.00000
23082001.08.31 17:27sell11550.201.668400.000000.00000
23092001.08.31 17:47sell11560.401.671200.000000.00000
23102001.08.31 17:58close11560.401.669430.000000.0000042.41207237.74
23112001.08.31 17:58close11550.201.669430.000000.00000-12.34207225.40
23122001.08.31 17:58close11540.101.669430.000000.00000-21.74207203.66
23132001.08.31 17:59sell11570.101.668500.000000.00000
23142001.08.31 18:04close11570.101.667660.000000.000005.04207208.70
23152001.09.03 12:01sell11580.101.670500.000000.00000
23162001.09.03 14:06close11580.101.669660.000000.000005.03207213.73
23172001.09.04 02:01sell11590.101.673100.000000.00000
23182001.09.04 05:33close11590.101.672260.000000.000005.02207218.75
23192001.09.04 06:59sell11600.101.676470.000000.00000
23202001.09.04 07:04sell11610.201.679030.000000.00000
23212001.09.04 07:05sell11620.401.681600.000000.00000
23222001.09.04 07:14close11620.401.679960.000000.0000039.05207257.80
23232001.09.04 07:14close11610.201.679960.000000.00000-11.07207246.73
23242001.09.04 07:14close11600.101.679960.000000.00000-20.77207225.96
23252001.09.04 07:15sell11630.101.680300.000000.00000
23262001.09.04 07:57sell11640.201.683000.000000.00000
23272001.09.04 10:01sell11650.401.685500.000000.00000
23282001.09.04 10:16sell11660.801.688800.000000.00000
23292001.09.04 11:53close11660.801.686160.000000.00000125.26207351.22
23302001.09.04 11:53close11650.401.686160.000000.00000-15.66207335.56
23312001.09.04 11:53close11640.201.686160.000000.00000-37.48207298.08
23322001.09.04 11:53close11630.101.686160.000000.00000-34.75207263.33
23332001.09.04 16:30sell11670.101.698100.000000.00000
23342001.09.04 16:42close11670.101.697190.000000.000005.36207268.69
23352001.09.04 16:44sell11680.101.697330.000000.00000
23362001.09.04 17:00sell11690.201.700200.000000.00000
23372001.09.04 17:05sell11700.401.702800.000000.00000
23382001.09.04 17:07sell11710.801.705400.000000.00000
23392001.09.04 17:27sell11721.601.708600.000000.00000
23402001.09.04 17:50close11721.601.705960.000000.00000247.60207516.29
23412001.09.04 17:50close11710.801.705960.000000.00000-26.26207490.03
23422001.09.04 17:50close11700.401.705960.000000.00000-74.09207415.94
23432001.09.04 17:50close11690.201.705960.000000.00000-67.53207348.41
23442001.09.04 17:50close11680.101.705960.000000.00000-50.59207297.82
23452001.09.05 09:26buy11730.101.700760.000000.00000
23462001.09.05 09:53close11730.101.701800.000000.000006.11207303.93
23472001.09.05 13:00buy11740.101.696390.000000.00000
23482001.09.05 13:19close11740.101.697400.000000.000005.95207309.88
23492001.09.05 13:23buy11750.101.696160.000000.00000
23502001.09.05 13:40close11750.101.697200.000000.000006.13207316.01
23512001.09.05 20:53sell11760.101.705770.000000.00000
23522001.09.05 21:00close11760.101.704860.000000.000005.34207321.35
23532001.09.06 09:30sell11770.101.711700.000000.00000
23542001.09.06 09:35close11770.101.710560.000000.000006.66207328.01
23552001.09.06 09:37sell11780.101.710800.000000.00000
23562001.09.06 09:44close11780.101.709860.000000.000005.50207333.51
23572001.09.06 16:09buy11790.101.695960.000000.00000
23582001.09.06 16:10close11790.101.696900.000000.000005.54207339.05
23592001.09.06 16:10buy11800.101.697290.000000.00000
23602001.09.06 16:11close11800.101.699300.000000.0000011.83207350.88
23612001.09.06 17:00buy11810.101.696960.000000.00000
23622001.09.06 17:04buy11820.201.694160.000000.00000
23632001.09.06 17:12close11820.201.695400.000000.0000014.63207365.51
23642001.09.06 17:12close11810.101.695400.000000.00000-9.20207356.31
23652001.09.06 17:12buy11830.101.695130.000000.00000
23662001.09.06 17:17close11830.101.696000.000000.000005.13207361.44
23672001.09.06 17:17buy11840.101.695860.000000.00000
23682001.09.06 17:29buy11850.201.692960.000000.00000
23692001.09.06 17:31close11850.201.694300.000000.0000015.82207377.26
23702001.09.06 17:31close11840.101.694300.000000.00000-9.21207368.05
23712001.09.06 17:33buy11860.101.693360.000000.00000
23722001.09.06 17:55buy11870.201.690860.000000.00000
23732001.09.06 18:46buy11880.401.688260.000000.00000
23742001.09.06 22:08buy11890.801.685630.000000.00000
23752001.09.06 23:30close11890.801.687700.000000.0000098.12207466.17
23762001.09.06 23:30close11880.401.687700.000000.00000-13.27207452.90
23772001.09.06 23:30close11870.201.687700.000000.00000-37.45207415.45
23782001.09.06 23:30close11860.101.687700.000000.00000-33.54207381.91
23792001.09.07 15:00buy11900.101.676160.000000.00000
23802001.09.07 15:02buy11910.201.673660.000000.00000
23812001.09.07 15:06close11910.201.675100.000000.0000017.19207399.10
23822001.09.07 15:06close11900.101.675100.000000.00000-6.33207392.77
23832001.09.07 15:07buy11920.101.674860.000000.00000
23842001.09.07 15:22close11920.101.675700.000000.000005.01207397.78
23852001.09.07 15:22buy11930.101.675890.000000.00000
23862001.09.07 15:32close11930.101.677000.000000.000006.62207404.40
23872001.09.07 19:26buy11940.101.673390.000000.00000
23882001.09.07 19:43close11940.101.674400.000000.000006.03207410.43
23892001.09.10 00:57buy11950.101.667960.000000.00000
23902001.09.10 00:58close11950.101.673300.000000.0000031.91207442.34
23912001.09.10 07:50sell11960.101.675470.000000.00000
23922001.09.10 08:46close11960.101.674060.000000.000008.42207450.76
23932001.09.10 15:24sell11970.101.680900.000000.00000
23942001.09.10 15:31close11970.101.680060.000000.000005.00207455.76
23952001.09.10 15:40sell11980.101.680800.000000.00000
23962001.09.10 15:43close11980.101.679960.000000.000005.00207460.76
23972001.09.10 15:51sell11990.101.681400.000000.00000
23982001.09.10 16:18sell12000.201.684000.000000.00000
23992001.09.10 16:25close12000.201.682760.000000.0000014.74207475.50
24002001.09.10 16:25close11990.101.682760.000000.00000-8.08207467.42
24012001.09.10 16:26sell12010.101.683000.000000.00000
24022001.09.10 16:28close12010.101.682060.000000.000005.59207473.01
24032001.09.10 16:29sell12020.101.682400.000000.00000
24042001.09.10 16:41sell12030.201.685000.000000.00000
24052001.09.10 16:49close12030.201.683060.000000.0000023.05207496.06
24062001.09.10 16:49close12020.101.683060.000000.00000-3.92207492.14
24072001.09.10 17:10sell12040.101.684470.000000.00000
24082001.09.10 17:15close12040.101.683560.000000.000005.41207497.55
24092001.09.10 17:56sell12050.101.686300.000000.00000
24102001.09.10 18:05close12050.101.685360.000000.000005.58207503.13
24112001.09.10 22:52sell12060.101.688430.000000.00000
24122001.09.10 23:07close12060.101.687560.000000.000005.16207508.29
24132001.09.11 08:06sell12070.101.688200.000000.00000
24142001.09.11 08:12close12070.101.687260.000000.000005.57207513.86
24152001.09.11 09:26buy12080.101.683460.000000.00000
24162001.09.11 09:53close12080.101.684500.000000.000006.17207520.03
24172001.09.11 11:20sell12090.101.690100.000000.00000
24182001.09.11 11:24close12090.101.689160.000000.000005.56207525.59
24192001.09.11 11:35sell12100.101.690530.000000.00000
24202001.09.11 11:56close12100.101.689490.000000.000006.16207531.75
24212001.09.11 15:45buy12110.101.669560.000000.00000
24222001.09.11 15:45buy12120.201.663160.000000.00000
24232001.09.11 15:46close12120.201.665700.000000.0000030.50207562.25
24242001.09.11 15:46close12110.101.665700.000000.00000-23.17207539.08
24252001.09.11 15:47buy12130.101.655160.000000.00000
24262001.09.11 15:48buy12140.201.649760.000000.00000
24272001.09.11 15:49close12140.201.652330.000000.0000031.11207570.19
24282001.09.11 15:49close12130.101.652330.000000.00000-17.13207553.06
24292001.09.11 15:49buy12150.101.654660.000000.00000
24302001.09.11 15:50close12150.101.655500.000000.000005.07207558.13
24312001.09.11 15:51buy12160.101.653460.000000.00000
24322001.09.11 15:52close12160.101.654600.000000.000006.89207565.02
24332001.09.11 15:53buy12170.101.654630.000000.00000
24342001.09.11 15:55close12170.101.656000.000000.000008.27207573.29
24352001.09.11 15:56buy12180.101.662160.000000.00000
24362001.09.11 15:57close12180.101.663200.000000.000006.25207579.54
24372001.09.11 15:58buy12190.101.662860.000000.00000
24382001.09.11 16:03buy12200.201.658560.000000.00000
24392001.09.11 16:04close12200.201.662400.000000.0000046.20207625.74
24402001.09.11 16:04close12190.101.662400.000000.00000-2.77207622.97
24412001.09.11 16:05buy12210.101.661060.000000.00000
24422001.09.11 16:06close12210.101.662000.000000.000005.66207628.63
24432001.09.11 16:08buy12220.101.660760.000000.00000
24442001.09.11 16:09close12220.101.661800.000000.000006.26207634.89
24452001.09.11 16:10buy12230.101.661790.000000.00000
24462001.09.11 16:15close12230.101.663200.000000.000008.48207643.37
24472001.09.11 16:16buy12240.101.662160.000000.00000
24482001.09.11 16:19buy12250.201.659560.000000.00000
24492001.09.11 16:21close12250.201.660800.000000.0000014.93207658.30
24502001.09.11 16:21close12240.101.660800.000000.00000-8.19207650.11
24512001.09.11 16:21buy12260.101.661260.000000.00000
24522001.09.11 16:22close12260.101.662900.000000.000009.86207659.97
24532001.09.11 16:22buy12270.101.663830.000000.00000
24542001.09.11 16:26buy12280.201.660360.000000.00000
24552001.09.11 16:26close12280.201.662000.000000.0000019.74207679.71
24562001.09.11 16:26close12270.101.662000.000000.00000-11.01207668.70
24572001.09.11 16:27buy12290.101.662490.000000.00000
24582001.09.11 16:28close12290.101.663500.000000.000006.07207674.77
24592001.09.11 16:28buy12300.101.662960.000000.00000
24602001.09.11 16:32buy12310.201.659860.000000.00000
24612001.09.11 16:41close12310.201.661400.000000.0000018.54207693.31
24622001.09.11 16:41close12300.101.661400.000000.00000-9.39207683.92
24632001.09.11 17:42buy12320.101.643490.000000.00000
24642001.09.11 17:47buy12330.201.640860.000000.00000
24652001.09.11 17:53close12330.201.642200.000000.0000016.32207700.24
24662001.09.11 17:53close12320.101.642200.000000.00000-7.86207692.38
24672001.09.11 17:56buy12340.101.638060.000000.00000
24682001.09.11 17:56close12340.101.639200.000000.000006.95207699.33
24692001.09.11 17:57buy12350.101.640360.000000.00000
24702001.09.11 17:57close12350.101.641900.000000.000009.38207708.71
24712001.09.11 17:58buy12360.101.641760.000000.00000
24722001.09.11 17:59close12360.101.643400.000000.000009.98207718.69
24732001.09.12 02:29sell12370.101.656500.000000.00000
24742001.09.12 02:30close12370.101.655530.000000.000005.86207724.55
24752001.09.12 07:49buy12380.101.640130.000000.00000
24762001.09.12 08:06close12380.101.641100.000000.000005.91207730.46
24772001.09.12 09:26sell12390.101.656100.000000.00000
24782001.09.12 09:26sell12400.201.659100.000000.00000
24792001.09.12 09:28close12400.201.657260.000000.0000022.21207752.67
24802001.09.12 09:28close12390.101.657260.000000.00000-7.00207745.67
24812001.09.12 09:30sell12410.101.659300.000000.00000
24822001.09.12 09:39close12410.101.655160.000000.0000025.01207770.68
24832001.09.12 09:39sell12420.101.658170.000000.00000
24842001.09.12 09:43sell12430.201.660700.000000.00000
24852001.09.12 09:45close12430.201.658660.000000.0000024.60207795.28
24862001.09.12 09:45close12420.101.658660.000000.00000-2.95207792.33
24872001.09.12 09:46sell12440.101.660370.000000.00000
24882001.09.12 09:48close12440.101.659460.000000.000005.48207797.81
24892001.09.12 09:48sell12450.101.659100.000000.00000
24902001.09.12 09:53close12450.101.658160.000000.000005.67207803.48
24912001.09.12 09:53sell12460.101.658800.000000.00000
24922001.09.12 10:00sell12470.201.661430.000000.00000
24932001.09.12 10:14sell12480.401.664100.000000.00000
24942001.09.12 10:16close12480.401.662460.000000.0000039.46207842.94
24952001.09.12 10:16close12470.201.662460.000000.00000-12.39207830.55
24962001.09.12 10:16close12460.101.662460.000000.00000-22.02207808.53
24972001.09.12 10:16sell12490.101.662670.000000.00000
24982001.09.12 10:21sell12500.201.668200.000000.00000
24992001.09.12 10:23close12500.201.666060.000000.0000025.69207834.22
25002001.09.12 10:23close12490.101.666060.000000.00000-20.35207813.87
25012001.09.12 10:24sell12510.101.666600.000000.00000
25022001.09.12 10:25close12510.101.665760.000000.000005.04207818.91
25032001.09.12 10:25sell12520.101.665900.000000.00000
25042001.09.12 10:45sell12530.201.668800.000000.00000
25052001.09.12 10:48close12530.201.667260.000000.0000018.47207837.38
25062001.09.12 10:48close12520.101.667260.000000.00000-8.16207829.22
25072001.09.12 10:49sell12540.101.665800.000000.00000
25082001.09.12 10:50close12540.101.664360.000000.000008.65207837.87
25092001.09.12 10:51sell12550.101.664700.000000.00000
25102001.09.12 10:54close12550.101.663560.000000.000006.85207844.72
25112001.09.13 04:00sell12560.101.661100.000000.00000
25122001.09.13 04:51close12560.101.660260.000000.000005.06207849.78
25132001.09.13 08:45buy12570.101.657560.000000.00000
25142001.09.13 08:48close12570.101.658500.000000.000005.67207855.45
25152001.09.13 17:02buy12580.101.653760.000000.00000
25162001.09.13 17:05close12580.101.654700.000000.000005.68207861.13
25172001.09.13 17:06buy12590.101.653860.000000.00000
25182001.09.13 17:18buy12600.201.650660.000000.00000
25192001.09.13 17:36close12600.201.652600.000000.0000023.48207884.61
25202001.09.13 17:36close12590.101.652600.000000.00000-7.62207876.99
25212001.09.13 17:44buy12610.101.651560.000000.00000
25222001.09.13 18:07close12610.101.652400.000000.000005.08207882.07
25232001.09.14 00:59buy12620.101.645460.000000.00000
25242001.09.14 02:14close12620.101.646500.000000.000006.32207888.39
25252001.09.14 09:30buy12630.101.645160.000000.00000
25262001.09.14 10:42close12630.101.646100.000000.000005.71207894.10
25272001.09.14 11:35buy12640.101.640660.000000.00000
25282001.09.14 11:42buy12650.201.638090.000000.00000
25292001.09.14 12:14close12650.201.639400.000000.0000015.98207910.08
25302001.09.14 12:14close12640.101.639400.000000.00000-7.69207902.39
25312001.09.14 12:14buy12660.101.639060.000000.00000
25322001.09.14 12:20close12660.101.639900.000000.000005.12207907.51
25332001.09.14 12:41buy12670.101.635860.000000.00000
25342001.09.14 13:13buy12680.201.633260.000000.00000
25352001.09.14 13:38close12680.201.634500.000000.0000015.17207922.68
25362001.09.14 13:38close12670.101.634500.000000.00000-8.32207914.36
25372001.09.14 14:05buy12690.101.628160.000000.00000
25382001.09.14 14:16buy12700.201.625390.000000.00000
25392001.09.14 14:34buy12710.401.622660.000000.00000
25402001.09.14 14:44close12710.401.624900.000000.0000055.14207969.50
25412001.09.14 14:44close12700.201.624900.000000.00000-6.03207963.47
25422001.09.14 14:44close12690.101.624900.000000.00000-20.06207943.41
25432001.09.14 17:27buy12720.101.621260.000000.00000
25442001.09.14 17:28close12720.101.622100.000000.000005.18207948.59
25452001.09.14 17:29buy12730.101.621760.000000.00000
25462001.09.14 17:30close12730.101.622600.000000.000005.18207953.77
25472001.09.17 04:10buy12740.101.618690.000000.00000
25482001.09.17 05:06buy12750.201.616190.000000.00000
25492001.09.17 05:40close12750.201.617400.000000.0000014.96207968.73
25502001.09.17 05:40close12740.101.617400.000000.00000-7.98207960.75
25512001.09.17 09:10buy12760.101.611660.000000.00000
25522001.09.17 09:14buy12770.201.608860.000000.00000
25532001.09.17 09:22close12770.201.610100.000000.0000015.40207976.15
25542001.09.17 09:22close12760.101.610100.000000.00000-9.69207966.46
25552001.09.17 09:23buy12780.101.609690.000000.00000
25562001.09.17 09:25buy12790.201.606660.000000.00000
25572001.09.17 09:36buy12800.401.604060.000000.00000
25582001.09.17 09:43buy12810.801.601460.000000.00000
25592001.09.17 09:46close12810.801.603800.000000.00000116.72208083.18
25602001.09.17 09:46close12800.401.603800.000000.00000-6.48208076.70
25612001.09.17 09:46close12790.201.603800.000000.00000-35.67208041.03
25622001.09.17 09:46close12780.101.603800.000000.00000-36.73208004.30
25632001.09.17 09:47buy12820.101.603960.000000.00000
25642001.09.17 09:50close12820.101.604900.000000.000005.86208010.16
25652001.09.17 09:51buy12830.101.604560.000000.00000
25662001.09.17 10:00buy12840.201.602060.000000.00000
25672001.09.17 10:11buy12850.401.599290.000000.00000
25682001.09.17 10:14buy12860.801.596360.000000.00000
25692001.09.17 10:32close12860.801.598770.000000.00000120.59208130.75
25702001.09.17 10:32close12850.401.598770.000000.00000-13.01208117.74
25712001.09.17 10:32close12840.201.598770.000000.00000-41.16208076.58
25722001.09.17 10:32close12830.101.598770.000000.00000-36.22208040.36
25732001.09.17 16:45sell12870.101.615600.000000.00000
25742001.09.17 16:50sell12880.201.618300.000000.00000
25752001.09.17 16:51close12880.201.616960.000000.0000016.57208056.93
25762001.09.17 16:51close12870.101.616960.000000.00000-8.41208048.52
25772001.09.17 16:52sell12890.101.617500.000000.00000
25782001.09.17 17:02close12890.101.615360.000000.0000013.25208061.77
25792001.09.18 03:53sell12900.101.610370.000000.00000
25802001.09.18 04:17sell12910.201.612900.000000.00000
25812001.09.18 04:41close12910.201.611760.000000.0000014.15208075.92
25822001.09.18 04:41close12900.101.611760.000000.00000-8.62208067.30
25832001.09.18 07:43sell12920.101.616430.000000.00000
25842001.09.18 07:54close12920.101.614790.000000.0000010.16208077.46
25852001.09.18 12:50buy12930.101.602060.000000.00000
25862001.09.18 12:56buy12940.201.599360.000000.00000
25872001.09.18 13:13buy12950.401.596860.000000.00000
25882001.09.18 13:34close12950.401.599400.000000.0000063.52208140.98
25892001.09.18 13:34close12940.201.599400.000000.000000.50208141.48
25902001.09.18 13:34close12930.101.599400.000000.00000-16.63208124.85
25912001.09.19 08:00sell12960.101.602800.000000.00000
25922001.09.19 08:35close12960.101.601860.000000.000005.87208130.72
25932001.09.19 08:36sell12970.101.603600.000000.00000
25942001.09.19 08:37close12970.101.602460.000000.000007.11208137.83
25952001.09.19 08:38sell12980.101.603400.000000.00000
25962001.09.19 08:55sell12990.201.605900.000000.00000
25972001.09.19 09:01close12990.201.604660.000000.0000015.45208153.28
25982001.09.19 09:01close12980.101.604660.000000.00000-7.85208145.43
25992001.09.19 09:06sell13000.101.605100.000000.00000
26002001.09.19 09:18close13000.101.604060.000000.000006.48208151.91
26012001.09.19 09:27sell13010.101.605900.000000.00000
26022001.09.19 09:33close13010.101.604860.000000.000006.48208158.39
26032001.09.19 16:47buy13020.101.597130.000000.00000
26042001.09.19 16:48close13020.101.598000.000000.000005.44208163.83
26052001.09.19 16:50buy13030.101.597060.000000.00000
26062001.09.19 16:57buy13040.201.592960.000000.00000
26072001.09.19 16:58buy13050.401.589460.000000.00000
26082001.09.19 17:02close13050.401.591700.000000.0000056.29208220.12
26092001.09.19 17:02close13040.201.591700.000000.00000-15.83208204.29
26102001.09.19 17:02close13030.101.591700.000000.00000-33.67208170.62
26112001.09.19 17:02buy13060.101.591560.000000.00000
26122001.09.19 17:10buy13070.201.588660.000000.00000
26132001.09.19 17:17buy13080.401.585860.000000.00000
26142001.09.19 17:22close13080.401.587800.000000.0000048.87208219.49
26152001.09.19 17:22close13070.201.587800.000000.00000-10.83208208.66
26162001.09.19 17:22close13060.101.587800.000000.00000-23.68208184.98
26172001.09.19 17:23buy13090.101.587260.000000.00000
26182001.09.19 17:23close13090.101.588100.000000.000005.29208190.27
26192001.09.19 17:24buy13100.101.588430.000000.00000
26202001.09.19 17:29close13100.101.589300.000000.000005.47208195.74
26212001.09.19 17:29buy13110.101.589360.000000.00000
26222001.09.19 17:38close13110.101.590200.000000.000005.28208201.02
26232001.09.19 17:39buy13120.101.589060.000000.00000
26242001.09.19 17:53buy13130.201.586130.000000.00000
26252001.09.19 18:03buy13140.401.583260.000000.00000
26262001.09.19 18:11close13140.401.585200.000000.0000048.95208249.97
26272001.09.19 18:11close13130.201.585200.000000.00000-11.73208238.24
26282001.09.19 18:11close13120.101.585200.000000.00000-24.35208213.89
26292001.09.19 18:12buy13150.101.585460.000000.00000
26302001.09.19 18:18close13150.101.586300.000000.000005.30208219.19
26312001.09.20 14:19buy13160.101.589560.000000.00000
26322001.09.20 14:24buy13170.201.586760.000000.00000
26332001.09.20 14:31close13170.201.588200.000000.0000018.13208237.32
26342001.09.20 14:31close13160.101.588200.000000.00000-8.56208228.76
26352001.09.20 14:32buy13180.101.588060.000000.00000
26362001.09.20 14:35close13180.101.588900.000000.000005.29208234.05
26372001.09.20 15:05buy13190.101.586560.000000.00000
26382001.09.20 15:19close13190.101.587500.000000.000005.92208239.97
26392001.09.21 03:48buy13200.101.583860.000000.00000
26402001.09.21 03:52close13200.101.584830.000000.000006.12208246.09
26412001.09.21 04:35sell13210.101.592930.000000.00000
26422001.09.21 06:41close13210.101.592130.000000.000005.02208251.11
26432001.09.21 09:45buy13220.101.586860.000000.00000
26442001.09.21 09:58close13220.101.587800.000000.000005.92208257.03
26452001.09.21 10:02buy13230.101.585860.000000.00000
26462001.09.21 10:10buy13240.201.583260.000000.00000
26472001.09.21 10:13buy13250.401.579760.000000.00000
26482001.09.21 10:14buy13260.801.576360.000000.00000
26492001.09.21 10:16buy13271.601.573760.000000.00000
26502001.09.21 10:17buy13283.201.570230.000000.00000
26512001.09.21 10:22close13283.201.573500.000000.00000665.01208922.04
26522001.09.21 10:22close13271.601.573500.000000.00000-26.44208895.60
26532001.09.21 10:22close13260.801.573500.000000.00000-145.41208750.19
26542001.09.21 10:22close13250.401.573500.000000.00000-159.14208591.05
26552001.09.21 10:22close13240.201.573500.000000.00000-124.05208467.00
26562001.09.21 10:22close13230.101.573500.000000.00000-78.55208388.45
26572001.09.21 10:23buy13290.101.575560.000000.00000
26582001.09.21 10:25close13290.101.576800.000000.000007.86208396.31
26592001.09.21 10:26buy13300.101.575160.000000.00000
26602001.09.21 10:49buy13310.201.572460.000000.00000
26612001.09.21 10:51buy13320.401.569660.000000.00000
26622001.09.21 11:07close13320.401.572400.000000.0000069.70208466.01
26632001.09.21 11:07close13310.201.572400.000000.00000-0.76208465.25
26642001.09.21 11:07close13300.101.572400.000000.00000-17.55208447.70
26652001.09.21 11:07buy13330.101.573060.000000.00000
26662001.09.21 11:10close13330.101.573900.000000.000005.34208453.04
26672001.09.21 11:11buy13340.101.573660.000000.00000
26682001.09.21 11:19buy13350.201.570960.000000.00000
26692001.09.21 11:20close13350.201.572300.000000.0000017.05208470.09
26702001.09.21 11:20close13340.101.572300.000000.00000-8.65208461.44
26712001.09.24 08:47sell13360.101.587900.000000.00000
26722001.09.24 08:48close13360.101.587060.000000.000005.29208466.73
26732001.09.24 09:45sell13370.101.591200.000000.00000
26742001.09.24 09:50sell13380.201.593800.000000.00000
26752001.09.24 09:56close13380.201.592460.000000.0000016.83208483.56
26762001.09.24 09:56close13370.101.592460.000000.00000-7.91208475.65
26772001.09.24 10:00sell13390.101.592800.000000.00000
26782001.09.24 10:13sell13400.201.595600.000000.00000
26792001.09.24 10:22close13400.201.594260.000000.0000016.81208492.46
26802001.09.24 10:22close13390.101.594260.000000.00000-9.16208483.30
26812001.09.24 10:22sell13410.101.593600.000000.00000
26822001.09.24 10:28sell13420.201.596100.000000.00000
26832001.09.24 10:29close13420.201.594860.000000.0000015.55208498.85
26842001.09.24 10:29close13410.101.594860.000000.00000-7.90208490.95
26852001.09.24 10:33sell13430.101.595600.000000.00000
26862001.09.24 10:39sell13440.201.598500.000000.00000
26872001.09.24 10:40close13440.201.596560.000000.0000024.30208515.25
26882001.09.24 10:40close13430.101.596560.000000.00000-6.01208509.24
26892001.09.24 10:41sell13450.101.597500.000000.00000
26902001.09.24 10:43close13450.101.596560.000000.000005.89208515.13
26912001.09.24 10:44sell13460.101.596800.000000.00000
26922001.09.24 10:52close13460.101.595990.000000.000005.08208520.21
26932001.09.24 10:53sell13470.101.596000.000000.00000
26942001.09.24 10:58close13470.101.595160.000000.000005.27208525.48
26952001.09.24 15:42sell13480.101.599300.000000.00000
26962001.09.24 15:43close13480.101.598460.000000.000005.26208530.74
26972001.09.25 02:59sell13490.101.600200.000000.00000
26982001.09.25 03:32close13490.101.599390.000000.000005.06208535.80
26992001.09.25 09:45buy13500.101.586960.000000.00000
27002001.09.25 09:46close13500.101.588200.000000.000007.81208543.61
27012001.09.25 09:47buy13510.101.588560.000000.00000
27022001.09.25 10:02close13510.101.589700.000000.000007.17208550.78
27032001.09.25 10:10buy13520.101.588360.000000.00000
27042001.09.25 10:10close13520.101.589300.000000.000005.91208556.69
27052001.09.25 10:12buy13530.101.588830.000000.00000
27062001.09.25 10:16close13530.101.589900.000000.000006.73208563.42
27072001.09.25 15:00buy13540.101.586960.000000.00000
27082001.09.25 15:10close13540.101.588000.000000.000006.55208569.97
27092001.09.26 08:16sell13550.101.588200.000000.00000
27102001.09.26 08:24close13550.101.587160.000000.000006.55208576.52
27112001.09.26 08:25sell13560.101.588200.000000.00000
27122001.09.26 08:49sell13570.201.590770.000000.00000
27132001.09.26 08:53close13570.201.589460.000000.0000016.48208593.00
27142001.09.26 08:53close13560.101.589460.000000.00000-7.93208585.07
27152001.09.26 08:54sell13580.101.590130.000000.00000
27162001.09.26 09:04sell13590.201.593000.000000.00000
27172001.09.26 09:23close13590.201.591760.000000.0000015.58208600.65
27182001.09.26 09:23close13580.101.591760.000000.00000-10.24208590.41
27192001.09.26 09:24sell13600.101.592000.000000.00000
27202001.09.26 09:43close13600.101.590860.000000.000007.17208597.58
27212001.09.26 11:08sell13610.101.598430.000000.00000
27222001.09.26 12:06sell13620.201.601000.000000.00000
27232001.09.26 13:21close13620.201.599860.000000.0000014.25208611.83
27242001.09.26 13:21close13610.101.599860.000000.00000-8.94208602.89
27252001.09.26 15:17sell13630.101.607300.000000.00000
27262001.09.26 15:25close13630.101.605860.000000.000008.97208611.86
27272001.09.26 15:26sell13640.101.606600.000000.00000
27282001.09.26 15:28close13640.101.605560.000000.000006.48208618.34
27292001.09.26 15:29sell13650.101.605800.000000.00000
27302001.09.26 15:39close13650.101.604990.000000.000005.05208623.39
27312001.09.27 07:47sell13660.101.602270.000000.00000
27322001.09.27 07:59sell13670.201.604900.000000.00000
27332001.09.27 08:01close13670.201.603560.000000.0000016.71208640.10
27342001.09.27 08:01close13660.101.603560.000000.00000-8.04208632.06
27352001.09.27 08:05sell13680.101.603900.000000.00000
27362001.09.27 08:22sell13690.201.606500.000000.00000
27372001.09.27 08:56sell13700.401.609300.000000.00000
27382001.09.27 08:59sell13710.801.612300.000000.00000
27392001.09.27 09:07close13710.801.610060.000000.00000111.30208743.36
27402001.09.27 09:07close13700.401.610060.000000.00000-18.88208724.48
27412001.09.27 09:07close13690.201.610060.000000.00000-44.22208680.26
27422001.09.27 09:07close13680.101.610060.000000.00000-38.26208642.00
27432001.09.27 09:08sell13720.101.610900.000000.00000
27442001.09.27 09:10sell13730.201.613600.000000.00000
27452001.09.27 09:13close13730.201.612260.000000.0000016.62208658.62
27462001.09.27 09:13close13720.101.612260.000000.00000-8.44208650.18
27472001.09.27 09:14sell13740.101.612600.000000.00000
27482001.09.27 09:16close13740.101.611760.000000.000005.21208655.39
27492001.09.27 09:17sell13750.101.611700.000000.00000
27502001.09.27 09:19close13750.101.610660.000000.000006.46208661.85
27512001.09.27 09:20sell13760.101.610900.000000.00000
27522001.09.27 09:23close13760.101.609830.000000.000006.65208668.50
27532001.09.27 09:24sell13770.101.609900.000000.00000
27542001.09.27 09:31close13770.101.608860.000000.000006.46208674.96
27552001.09.27 15:04sell13780.101.612600.000000.00000
27562001.09.27 15:11sell13790.201.615430.000000.00000
27572001.09.27 15:21close13790.201.614090.000000.0000016.60208691.56
27582001.09.27 15:21close13780.101.614090.000000.00000-9.23208682.33
27592001.09.27 15:27sell13800.101.615400.000000.00000
27602001.09.27 15:28close13800.101.614560.000000.000005.20208687.53
27612001.09.28 02:36sell13810.101.615700.000000.00000
27622001.09.28 02:49sell13820.201.618500.000000.00000
27632001.09.28 03:00sell13830.401.621600.000000.00000
27642001.09.28 04:28close13830.401.619330.000000.0000056.07208743.60
27652001.09.28 04:28close13820.201.619330.000000.00000-10.25208733.35
27662001.09.28 04:28close13810.101.619330.000000.00000-22.42208710.93
27672001.09.28 08:50buy13840.101.610860.000000.00000
27682001.09.28 08:51close13840.101.611700.000000.000005.21208716.14
27692001.09.28 08:52buy13850.101.611160.000000.00000
27702001.09.28 08:56close13850.101.612100.000000.000005.83208721.97
27712001.10.01 02:16sell13860.101.625970.000000.00000
27722001.10.01 02:23sell13870.201.628500.000000.00000
27732001.10.01 02:26sell13880.401.631000.000000.00000
27742001.10.01 03:27close13880.401.628960.000000.0000050.09208772.06
27752001.10.01 03:27close13870.201.628960.000000.00000-5.65208766.41
27762001.10.01 03:27close13860.101.628960.000000.00000-18.36208748.05
27772001.10.01 13:43buy13890.101.620260.000000.00000
27782001.10.01 13:43close13890.101.621400.000000.000007.03208755.08
27792001.10.01 14:25buy13900.101.618960.000000.00000
27802001.10.01 14:28close13900.101.620000.000000.000006.42208761.50
27812001.10.01 14:45buy13910.101.617360.000000.00000
27822001.10.01 14:47close13910.101.618200.000000.000005.19208766.69
27832001.10.01 14:48buy13920.101.617960.000000.00000
27842001.10.01 16:40buy13930.201.615360.000000.00000
27852001.10.01 16:46close13930.201.616800.000000.0000017.81208784.50
27862001.10.01 16:46close13920.101.616800.000000.00000-7.17208777.33
27872001.10.02 02:59sell13940.101.619000.000000.00000
27882001.10.02 03:06close13940.101.618160.000000.000005.19208782.52
27892001.10.02 13:45buy13950.101.611760.000000.00000
27902001.10.02 13:54close13950.101.612600.000000.000005.21208787.73
27912001.10.02 13:55buy13960.101.612160.000000.00000
27922001.10.02 14:46close13960.101.613000.000000.000005.21208792.94
27932001.10.02 17:44sell13970.101.621730.000000.00000
27942001.10.02 17:54close13970.101.620860.000000.000005.37208798.31
27952001.10.03 04:02buy13980.101.617090.000000.00000
27962001.10.03 04:14buy13990.201.614490.000000.00000
27972001.10.03 08:22buy14000.401.611960.000000.00000
27982001.10.03 08:32close14000.401.613600.000000.0000040.65208838.96
27992001.10.03 08:32close13990.201.613600.000000.00000-11.03208827.93
28002001.10.03 08:32close13980.101.613600.000000.00000-21.63208806.30
28012001.10.03 08:35buy14010.101.612260.000000.00000
28022001.10.03 08:37close14010.101.613200.000000.000005.83208812.13
28032001.10.03 08:39buy14020.101.612660.000000.00000
28042001.10.03 08:42close14020.101.613600.000000.000005.83208817.96
28052001.10.03 12:29sell14030.101.618400.000000.00000
28062001.10.03 12:30close14030.101.617560.000000.000005.19208823.15
28072001.10.03 14:20buy14040.101.609560.000000.00000
28082001.10.03 14:34buy14050.201.606860.000000.00000
28092001.10.03 14:42close14050.201.608030.000000.0000014.55208837.70
28102001.10.03 14:42close14040.101.608030.000000.00000-9.51208828.19
28112001.10.03 14:42buy14060.101.608360.000000.00000
28122001.10.03 14:52close14060.101.609500.000000.000007.08208835.27
28132001.10.04 09:15sell14070.101.625200.000000.00000
28142001.10.04 09:21close14070.101.624360.000000.000005.17208840.44
28152001.10.04 12:52sell14080.101.627700.000000.00000
28162001.10.04 13:15close14080.101.625860.000000.0000011.32208851.76
28172001.10.04 13:47sell14090.101.628500.000000.00000
28182001.10.04 14:31close14090.101.627460.000000.000006.39208858.15
28192001.10.04 21:44buy14100.101.619460.000000.00000
28202001.10.04 23:06close14100.101.620270.000000.000005.00208863.15
28212001.10.05 08:37buy14110.101.617460.000000.00000
28222001.10.05 08:39close14110.101.618400.000000.000005.81208868.96
28232001.10.05 08:40buy14120.101.617860.000000.00000
28242001.10.05 08:54close14120.101.618800.000000.000005.81208874.77
28252001.10.05 09:07buy14130.101.616160.000000.00000
28262001.10.05 09:11close14130.101.617200.000000.000006.43208881.20
28272001.10.05 16:45buy14140.101.613160.000000.00000
28282001.10.05 16:45close14140.101.614300.000000.000007.06208888.26
28292001.10.08 00:30buy14150.101.611260.000000.00000
28302001.10.08 01:04close14150.101.612070.000000.000005.02208893.28
28312001.10.08 07:55buy14160.101.609560.000000.00000
28322001.10.08 08:11close14160.101.610400.000000.000005.22208898.50
28332001.10.08 08:55buy14170.101.608760.000000.00000
28342001.10.08 08:56close14170.101.609600.000000.000005.22208903.72
28352001.10.08 08:58buy14180.101.608860.000000.00000
28362001.10.08 09:05buy14190.201.606160.000000.00000
28372001.10.08 09:15buy14200.401.603660.000000.00000
28382001.10.08 09:45buy14210.801.600960.000000.00000
28392001.10.08 10:28close14210.801.603000.000000.00000101.81209005.53
28402001.10.08 10:28close14200.401.603000.000000.00000-16.47208989.06
28412001.10.08 10:28close14190.201.603000.000000.00000-39.43208949.63
28422001.10.08 10:28close14180.101.603000.000000.00000-36.56208913.07
28432001.10.08 16:36sell14220.101.608600.000000.00000
28442001.10.08 17:23sell14230.201.611100.000000.00000
28452001.10.08 18:03close14230.201.609960.000000.0000014.16208927.23
28462001.10.08 18:03close14220.101.609960.000000.00000-8.45208918.78
28472001.10.09 08:48buy14240.101.604260.000000.00000
28482001.10.09 08:53close14240.101.605100.000000.000005.23208924.01
28492001.10.09 08:57buy14250.101.604360.000000.00000
28502001.10.09 09:59close14250.101.605200.000000.000005.23208929.24
28512001.10.09 14:17sell14260.101.611200.000000.00000
28522001.10.09 14:37sell14270.201.613900.000000.00000
28532001.10.09 15:19close14270.201.612730.000000.0000014.51208943.75
28542001.10.09 15:19close14260.101.612730.000000.00000-9.49208934.26
28552001.10.09 17:46sell14280.101.617400.000000.00000
28562001.10.09 17:48close14280.101.616560.000000.000005.20208939.46
28572001.10.09 17:48sell14290.101.617030.000000.00000
28582001.10.09 18:04sell14300.201.619570.000000.00000
28592001.10.09 18:14sell14310.401.622300.000000.00000
28602001.10.09 22:27sell14320.801.624970.000000.00000
28612001.10.10 00:36close14320.801.622860.000000.00000102.97209042.43
28622001.10.10 00:36close14310.401.622860.000000.00000-14.32209028.11
28632001.10.10 00:36close14300.201.622860.000000.00000-40.81208987.30
28642001.10.10 00:36close14290.101.622860.000000.00000-36.05208951.25
28652001.10.10 15:25buy14330.101.617860.000000.00000
28662001.10.10 15:28close14330.101.618700.000000.000005.19208956.44
28672001.10.10 17:02sell14340.101.628900.000000.00000
28682001.10.10 17:14close14340.101.628060.000000.000005.16208961.60
28692001.10.11 08:35sell14350.101.629000.000000.00000
28702001.10.11 08:52sell14360.201.631500.000000.00000
28712001.10.11 11:57sell14370.401.634200.000000.00000
28722001.10.11 12:04sell14380.801.636700.000000.00000
28732001.10.11 12:52sell14391.601.639200.000000.00000
28742001.10.11 14:21sell14403.201.641900.000000.00000
28752001.10.11 14:31sell14416.401.644500.000000.00000
28762001.10.11 14:58sell144212.801.647100.000000.00000
28772001.10.11 15:34sell144325.601.649630.000000.00000
28782001.10.11 16:13close144325.601.647060.000000.000003994.51212956.11
28792001.10.11 16:13close144212.801.647060.000000.0000031.09212987.20
28802001.10.11 16:13close14416.401.647060.000000.00000-994.74211992.46
28812001.10.11 16:13close14403.201.647060.000000.00000-1002.51210989.95
28822001.10.11 16:13close14391.601.647060.000000.00000-763.54210226.41
28832001.10.11 16:13close14380.801.647060.000000.00000-503.20209723.21
28842001.10.11 16:13close14370.401.647060.000000.00000-312.31209410.90
28852001.10.11 16:13close14360.201.647060.000000.00000-188.94209221.96
28862001.10.11 16:13close14350.101.647060.000000.00000-109.65209112.31
28872001.10.12 08:08buy14440.101.644060.000000.00000
28882001.10.12 08:14close14440.101.644930.000000.000005.29209117.60
28892001.10.12 09:30buy14450.101.642260.000000.00000
28902001.10.12 11:48buy14460.201.639560.000000.00000
28912001.10.12 12:11close14460.201.641200.000000.0000019.99209137.59
28922001.10.12 12:11close14450.101.641200.000000.00000-6.46209131.13
28932001.10.12 15:09buy14470.101.636460.000000.00000
28942001.10.12 15:25close14470.101.637400.000000.000005.74209136.87
28952001.10.12 17:51buy14480.101.631460.000000.00000
28962001.10.12 17:54close14480.101.633900.000000.0000014.93209151.80
28972001.10.12 17:58buy14490.101.632160.000000.00000
28982001.10.12 18:09buy14500.201.628760.000000.00000
28992001.10.12 18:13buy14510.401.625360.000000.00000
29002001.10.12 18:16close14510.401.628100.000000.0000067.32209219.12
29012001.10.12 18:16close14500.201.628100.000000.00000-8.11209211.01
29022001.10.12 18:16close14490.101.628100.000000.00000-24.94209186.07
29032001.10.12 18:16buy14520.101.628030.000000.00000
29042001.10.12 18:28buy14530.201.625360.000000.00000
29052001.10.12 18:30close14530.201.627100.000000.0000021.39209207.46
29062001.10.12 18:30close14520.101.627100.000000.00000-5.72209201.74
29072001.10.12 18:31buy14540.101.626960.000000.00000
29082001.10.12 18:32buy14550.201.624460.000000.00000
29092001.10.12 18:33close14550.201.625700.000000.0000015.25209216.99
29102001.10.12 18:33close14540.101.625700.000000.00000-7.75209209.24
29112001.10.12 18:34buy14560.101.625660.000000.00000
29122001.10.12 18:36close14560.101.626700.000000.000006.39209215.63
29132001.10.12 18:36buy14570.101.627630.000000.00000
29142001.10.12 18:38close14570.101.628600.000000.000005.96209221.59
29152001.10.12 18:39buy14580.101.628090.000000.00000
29162001.10.12 18:40close14580.101.629200.000000.000006.81209228.40
29172001.10.12 18:41buy14590.101.627960.000000.00000
29182001.10.12 19:00buy14600.201.624660.000000.00000
29192001.10.12 19:04close14600.201.626100.000000.0000017.71209246.11
29202001.10.12 19:04close14590.101.626100.000000.00000-11.44209234.67
29212001.10.15 05:45buy14610.101.620260.000000.00000
29222001.10.15 06:32close14610.101.621100.000000.000005.18209239.85
29232001.10.15 10:14sell14620.101.626500.000000.00000
29242001.10.15 10:49close14620.101.625560.000000.000005.78209245.63
29252001.10.15 14:34sell14630.101.627900.000000.00000
29262001.10.15 15:35close14630.101.626960.000000.000005.78209251.41
29272001.10.16 08:17sell14640.101.630900.000000.00000
29282001.10.16 08:47sell14650.201.633800.000000.00000
29292001.10.16 08:50close14650.201.632460.000000.0000016.42209267.83
29302001.10.16 08:50close14640.101.632460.000000.00000-9.56209258.27
29312001.10.16 08:50sell14660.101.632400.000000.00000
29322001.10.16 08:52close14660.101.631560.000000.000005.15209263.42
29332001.10.16 08:53sell14670.101.632900.000000.00000
29342001.10.16 09:22close14670.101.631460.000000.000008.83209272.25
29352001.10.16 13:00sell14680.101.637600.000000.00000
29362001.10.16 13:11close14680.101.636560.000000.000006.35209278.60
29372001.10.16 17:02buy14690.101.628460.000000.00000
29382001.10.16 17:03close14690.101.629300.000000.000005.16209283.76
29392001.10.16 18:13buy14700.101.626460.000000.00000
29402001.10.16 18:16close14700.101.627400.000000.000005.78209289.54
29412001.10.17 08:15sell14710.101.636400.000000.00000
29422001.10.17 09:13sell14720.201.639300.000000.00000
29432001.10.17 09:37close14720.201.638060.000000.0000015.14209304.68
29442001.10.17 09:37close14710.101.638060.000000.00000-10.13209294.55
29452001.10.17 09:43sell14730.101.639000.000000.00000
29462001.10.17 10:18close14730.101.638160.000000.000005.13209299.68
29472001.10.17 11:05sell14740.101.642500.000000.00000
29482001.10.17 11:07close14740.101.641390.000000.000006.76209306.44
29492001.10.17 11:29sell14750.101.642800.000000.00000
29502001.10.17 12:59close14750.101.641860.000000.000005.73209312.17
29512001.10.17 16:03buy14760.101.635360.000000.00000
29522001.10.17 16:04close14760.101.636300.000000.000005.74209317.91
29532001.10.17 16:06buy14770.101.635360.000000.00000
29542001.10.17 16:11buy14780.201.632460.000000.00000
29552001.10.17 16:15buy14790.401.629760.000000.00000
29562001.10.17 16:17close14790.401.632100.000000.0000057.35209375.26
29572001.10.17 16:17close14780.201.632100.000000.00000-4.41209370.85
29582001.10.17 16:17close14770.101.632100.000000.00000-19.97209350.88
29592001.10.17 16:18buy14800.101.631460.000000.00000
29602001.10.17 16:22close14800.101.632430.000000.000005.94209356.82
29612001.10.17 16:35buy14810.101.631660.000000.00000
29622001.10.17 16:36close14810.101.632800.000000.000006.98209363.80
29632001.10.18 02:07sell14820.101.643000.000000.00000
29642001.10.18 02:15close14820.101.642060.000000.000005.72209369.52
29652001.10.18 09:30sell14830.101.640300.000000.00000
29662001.10.18 09:41close14830.101.639360.000000.000005.73209375.25
29672001.10.19 10:01sell14840.101.642100.000000.00000
29682001.10.19 10:02close14840.101.641160.000000.000005.73209380.98
29692001.10.19 10:02sell14850.101.641500.000000.00000
29702001.10.19 10:05sell14860.201.644000.000000.00000
29712001.10.19 10:09close14860.201.642860.000000.0000013.88209394.86
29722001.10.19 10:09close14850.101.642860.000000.00000-8.28209386.58
29732001.10.19 10:09sell14870.101.642600.000000.00000
29742001.10.19 10:13close14870.101.641660.000000.000005.73209392.31
29752001.10.19 10:13sell14880.101.641870.000000.00000
29762001.10.19 10:15close14880.101.640630.000000.000007.56209399.87
29772001.10.19 15:46sell14890.101.642800.000000.00000
29782001.10.19 15:47close14890.101.641730.000000.000006.52209406.39
29792001.10.19 15:54sell14900.101.642800.000000.00000
29802001.10.19 15:57close14900.101.641960.000000.000005.12209411.51
29812001.10.19 16:02sell14910.101.643400.000000.00000
29822001.10.19 16:03close14910.101.642560.000000.000005.11209416.62
29832001.10.19 17:15sell14920.101.644300.000000.00000
29842001.10.19 17:17close14920.101.643460.000000.000005.11209421.73
29852001.10.22 07:47buy14930.101.640960.000000.00000
29862001.10.22 08:42close14930.101.641800.000000.000005.12209426.85
29872001.10.22 10:03sell14940.101.644400.000000.00000
29882001.10.22 10:11close14940.101.643460.000000.000005.72209432.57
29892001.10.22 10:11sell14950.101.644130.000000.00000
29902001.10.22 10:21close14950.101.643260.000000.000005.29209437.86
29912001.10.22 14:26sell14960.101.645900.000000.00000
29922001.10.22 15:40sell14970.201.648570.000000.00000
29932001.10.22 16:03sell14980.401.651600.000000.00000
29942001.10.22 16:13close14980.401.649760.000000.0000044.61209482.47
29952001.10.22 16:13close14970.201.649760.000000.00000-14.43209468.04
29962001.10.22 16:13close14960.101.649760.000000.00000-23.40209444.64
29972001.10.22 16:13sell14990.101.649630.000000.00000
29982001.10.22 16:17sell15000.201.652500.000000.00000
29992001.10.22 16:25sell15010.401.655100.000000.00000
30002001.10.22 16:33sell15020.801.657600.000000.00000
30012001.10.22 17:35sell15031.601.660100.000000.00000
30022001.10.22 17:40sell15043.201.662630.000000.00000
30032001.10.22 19:15close15043.201.660160.000000.00000476.10209920.74
30042001.10.22 19:15close15031.601.660160.000000.00000-5.78209914.96
30052001.10.22 19:15close15020.801.660160.000000.00000-123.36209791.60
30062001.10.22 19:15close15010.401.660160.000000.00000-121.92209669.68
30072001.10.22 19:15close15000.201.660160.000000.00000-92.28209577.40
30082001.10.22 19:15close14990.101.660160.000000.00000-63.43209513.97
30092001.10.23 07:28sell15050.101.661300.000000.00000
30102001.10.23 07:55close15050.101.660460.000000.000005.06209519.03
30112001.10.23 10:09sell15060.101.663600.000000.00000
30122001.10.23 10:14close15060.101.662560.000000.000006.26209525.29
30132001.10.23 10:21sell15070.101.663800.000000.00000
30142001.10.23 10:39close15070.101.662860.000000.000005.65209530.94
30152001.10.23 11:30sell15080.101.665400.000000.00000
30162001.10.23 12:33sell15090.201.667900.000000.00000
30172001.10.23 12:42close15090.201.666460.000000.0000017.28209548.22
30182001.10.23 12:42close15080.101.666460.000000.00000-6.36209541.86
30192001.10.23 12:43sell15100.101.666800.000000.00000
30202001.10.23 12:45close15100.101.665930.000000.000005.22209547.08
30212001.10.24 01:26buy15110.101.658060.000000.00000
30222001.10.24 02:53close15110.101.658900.000000.000005.06209552.14
30232001.10.24 07:32buy15120.101.657460.000000.00000
30242001.10.24 08:32close15120.101.658300.000000.000005.07209557.21
30252001.10.24 08:50buy15130.101.655360.000000.00000
30262001.10.24 09:04close15130.101.656300.000000.000005.68209562.89
30272001.10.24 09:06buy15140.101.656160.000000.00000
30282001.10.24 09:32close15140.101.657000.000000.000005.07209567.96
30292001.10.25 07:56sell15150.101.657930.000000.00000
30302001.10.25 08:50sell15160.201.660430.000000.00000
30312001.10.25 09:06close15160.201.659260.000000.0000014.10209582.06
30322001.10.25 09:06close15150.101.659260.000000.00000-8.02209574.04
30332001.10.25 09:08sell15170.101.659800.000000.00000
30342001.10.25 10:53sell15180.201.662300.000000.00000
30352001.10.25 11:04close15180.201.661160.000000.0000013.73209587.77
30362001.10.25 11:04close15170.101.661160.000000.00000-8.19209579.58
30372001.10.25 15:53buy15190.101.654990.000000.00000
30382001.10.25 15:56buy15200.201.651660.000000.00000
30392001.10.25 16:16buy15210.401.648760.000000.00000
30402001.10.25 17:21buy15220.801.645960.000000.00000
30412001.10.25 17:37close15220.801.648200.000000.00000108.72209688.30
30422001.10.25 17:37close15210.401.648200.000000.00000-13.59209674.71
30432001.10.25 17:37close15200.201.648200.000000.00000-41.99209632.72
30442001.10.25 17:37close15190.101.648200.000000.00000-41.20209591.52
30452001.10.26 05:12buy15230.101.650260.000000.00000
30462001.10.26 12:01close15230.101.651130.000000.000005.27209596.79
30472001.10.26 13:53sell15240.101.653200.000000.00000
30482001.10.26 15:31sell15250.201.656000.000000.00000
30492001.10.26 15:58close15250.201.654760.000000.0000014.99209611.78
30502001.10.26 15:58close15240.101.654760.000000.00000-9.43209602.35
30512001.10.29 05:21buy15260.101.649060.000000.00000
30522001.10.29 08:04close15260.101.649900.000000.000005.09209607.44
30532001.10.29 09:00buy15270.101.646260.000000.00000
30542001.10.29 09:30buy15280.201.643760.000000.00000
30552001.10.29 09:43close15280.201.644900.000000.0000013.86209621.30
30562001.10.29 09:43close15270.101.644900.000000.00000-8.27209613.03
30572001.10.29 09:44buy15290.101.644860.000000.00000
30582001.10.29 09:52buy15300.201.641760.000000.00000
30592001.10.29 12:05buy15310.401.638660.000000.00000
30602001.10.29 14:09buy15320.801.635860.000000.00000
30612001.10.29 15:32buy15331.601.633360.000000.00000
30622001.10.29 15:41buy15343.201.630860.000000.00000
30632001.10.29 20:30buy15356.401.628160.000000.00000
30642001.10.29 23:03buy153612.801.625560.000000.00000
30652001.10.30 01:56close153612.801.628300.000000.000002159.46211772.48
30662001.10.30 01:56close15356.401.628300.000000.0000057.81211830.29
30672001.10.30 01:56close15343.201.628300.000000.00000-501.71211328.58
30682001.10.30 01:56close15331.601.628300.000000.00000-496.52210832.06
30692001.10.30 01:56close15320.801.628300.000000.00000-371.08210460.98
30702001.10.30 01:56close15310.401.628300.000000.00000-254.33210206.66
30712001.10.30 01:56close15300.201.628300.000000.00000-165.24210041.41
30722001.10.30 01:56close15290.101.628300.000000.00000-101.66209939.76
30732001.10.30 12:49buy15370.101.621760.000000.00000
30742001.10.30 13:02close15370.101.622600.000000.000005.18209944.94
30752001.10.30 16:15buy15380.101.615660.000000.00000
30762001.10.30 16:23close15380.101.616500.000000.000005.20209950.14
30772001.10.30 16:23buy15390.101.615960.000000.00000
30782001.10.30 16:36close15390.101.616800.000000.000005.20209955.34
30792001.10.30 16:37buy15400.101.616260.000000.00000
30802001.10.30 16:55close15400.101.617200.000000.000005.81209961.15
30812001.10.31 05:34buy15410.101.620660.000000.00000
30822001.10.31 05:52close15410.101.621470.000000.000005.00209966.15
30832001.10.31 09:00sell15420.101.623900.000000.00000
30842001.10.31 09:06close15420.101.623060.000000.000005.18209971.33
30852001.10.31 13:36sell15430.101.625300.000000.00000
30862001.10.31 14:10close15430.101.624360.000000.000005.79209977.12
30872001.10.31 15:15sell15440.101.628700.000000.00000
30882001.10.31 15:45sell15450.201.631200.000000.00000
30892001.10.31 15:46close15450.201.629960.000000.0000015.22209992.34
30902001.10.31 15:46close15440.101.629960.000000.00000-7.73209984.61
30912001.10.31 15:47sell15460.101.630000.000000.00000
30922001.10.31 15:49close15460.101.628660.000000.000008.23209992.84
30932001.10.31 15:50sell15470.101.633600.000000.00000
30942001.10.31 15:50close15470.101.628460.000000.0000031.56210024.40
30952001.10.31 16:02sell15480.101.632400.000000.00000
30962001.10.31 16:03close15480.101.631560.000000.000005.15210029.55
30972001.10.31 16:03sell15490.101.632370.000000.00000
30982001.10.31 16:19close15490.101.631460.000000.000005.58210035.13
30992001.11.01 09:46buy15500.101.629160.000000.00000
31002001.11.01 10:34buy15510.201.626660.000000.00000
31012001.11.01 10:52buy15520.401.623960.000000.00000
31022001.11.01 12:44buy15530.801.621290.000000.00000
31032001.11.01 12:57buy15541.601.618760.000000.00000
31042001.11.01 14:23buy15553.201.616260.000000.00000
31052001.11.01 14:50close15553.201.618700.000000.00000482.36210517.49
31062001.11.01 14:50close15541.601.618700.000000.00000-5.93210511.56
31072001.11.01 14:50close15530.801.618700.000000.00000-128.00210383.56
31082001.11.01 14:50close15520.401.618700.000000.00000-129.98210253.58
31092001.11.01 14:50close15510.201.618700.000000.00000-98.35210155.23
31102001.11.01 14:50close15500.101.618700.000000.00000-64.62210090.61
31112001.11.01 18:05sell15560.101.628900.000000.00000
31122001.11.01 18:11close15560.101.628060.000000.000005.16210095.77
31132001.11.01 18:13sell15570.101.629100.000000.00000
31142001.11.01 19:19sell15580.201.631600.000000.00000
31152001.11.01 19:59close15580.201.630360.000000.0000015.21210110.98
31162001.11.01 19:59close15570.101.630360.000000.00000-7.73210103.25
31172001.11.02 08:01buy15590.101.625960.000000.00000
31182001.11.02 08:07close15590.101.627000.000000.000006.39210109.64
31192001.11.02 08:15buy15600.101.625860.000000.00000
31202001.11.02 08:28close15600.101.627000.000000.000007.01210116.65
31212001.11.02 15:30sell15610.101.632600.000000.00000
31222001.11.02 15:31close15610.101.631460.000000.000006.99210123.64
31232001.11.02 15:33sell15620.101.632200.000000.00000
31242001.11.02 15:52close15620.101.630930.000000.000007.79210131.43
31252001.11.05 01:32sell15630.101.634400.000000.00000
31262001.11.05 02:16sell15640.201.636900.000000.00000
31272001.11.05 03:15sell15650.401.639400.000000.00000
31282001.11.05 03:20close15650.401.637830.000000.0000038.34210169.77
31292001.11.05 03:20close15640.201.637830.000000.00000-11.36210158.41
31302001.11.05 03:20close15630.101.637830.000000.00000-20.94210137.47
31312001.11.05 06:13sell15660.101.639400.000000.00000
31322001.11.05 06:44close15660.101.638260.000000.000006.96210144.43
31332001.11.05 12:30sell15670.101.642500.000000.00000
31342001.11.05 13:59close15670.101.641660.000000.000005.12210149.55
31352001.11.05 21:46buy15680.101.638360.000000.00000
31362001.11.05 22:53close15680.101.639300.000000.000005.73210155.28
31372001.11.06 06:31buy15690.101.638730.000000.00000
31382001.11.06 07:18close15690.101.639600.000000.000005.31210160.59
31392001.11.06 20:18buy15700.101.637060.000000.00000
31402001.11.06 20:20close15700.101.637900.000000.000005.13210165.72
31412001.11.06 22:01sell15710.101.644000.000000.00000
31422001.11.07 00:11sell15720.201.646500.000000.00000
31432001.11.07 01:30close15720.201.645360.000000.0000013.86210179.58
31442001.11.07 01:30close15710.101.645360.000000.00000-8.40210171.18
31452001.11.07 06:10buy15730.101.642760.000000.00000
31462001.11.07 07:04buy15740.201.640260.000000.00000
31472001.11.07 07:24buy15750.401.637460.000000.00000
31482001.11.07 07:49buy15760.801.634760.000000.00000
31492001.11.07 08:34buy15771.601.632260.000000.00000
31502001.11.07 10:21buy15783.201.629760.000000.00000
31512001.11.07 10:37buy15796.401.627160.000000.00000
31522001.11.07 12:06close15796.401.629600.000000.00000958.27211129.45
31532001.11.07 12:06close15783.201.629600.000000.00000-31.42211098.03
31542001.11.07 12:06close15771.601.629600.000000.00000-261.17210836.86
31552001.11.07 12:06close15760.801.629600.000000.00000-253.31210583.55
31562001.11.07 12:06close15750.401.629600.000000.00000-192.93210390.62
31572001.11.07 12:06close15740.201.629600.000000.00000-130.83210259.79
31582001.11.07 12:06close15730.101.629600.000000.00000-80.76210179.03
31592001.11.07 18:59sell15800.101.638100.000000.00000
31602001.11.07 19:18sell15810.201.640600.000000.00000
31612001.11.07 21:11close15810.201.639260.000000.0000016.35210195.38
31622001.11.07 21:11close15800.101.639260.000000.00000-7.08210188.30
31632001.11.08 11:46sell15820.101.638500.000000.00000
31642001.11.08 13:27close15820.101.637560.000000.000005.74210194.04
31652001.11.08 14:52buy15830.101.633290.000000.00000
31662001.11.08 14:55buy15840.201.630760.000000.00000
31672001.11.08 15:02close15840.201.631900.000000.0000013.97210208.01
31682001.11.08 15:02close15830.101.631900.000000.00000-8.52210199.49
31692001.11.08 15:03buy15850.101.631960.000000.00000
31702001.11.08 15:06close15850.101.632900.000000.000005.76210205.25
31712001.11.08 15:08buy15860.101.632260.000000.00000
31722001.11.08 15:34close15860.101.633100.000000.000005.14210210.39
31732001.11.08 16:24sell15870.101.643100.000000.00000
31742001.11.08 16:25close15870.101.642060.000000.000006.33210216.72
31752001.11.08 16:26sell15880.101.643200.000000.00000
31762001.11.08 16:26close15880.101.642360.000000.000005.11210221.83
31772001.11.08 16:27sell15890.101.642300.000000.00000
31782001.11.08 16:33sell15900.201.645100.000000.00000
31792001.11.08 16:33close15900.201.643860.000000.0000015.09210236.92
31802001.11.08 16:33close15890.101.643860.000000.00000-9.49210227.43
31812001.11.08 16:34sell15910.101.644100.000000.00000
31822001.11.08 16:36close15910.101.643260.000000.000005.11210232.54
31832001.11.08 16:36sell15920.101.643400.000000.00000
31842001.11.08 16:38close15920.101.642460.000000.000005.72210238.26
31852001.11.08 16:38sell15930.101.642700.000000.00000
31862001.11.08 17:10sell15940.201.645200.000000.00000
31872001.11.08 17:15close15940.201.643960.000000.0000015.09210253.35
31882001.11.08 17:15close15930.101.643960.000000.00000-7.66210245.69
31892001.11.09 03:46sell15950.101.643470.000000.00000
31902001.11.09 07:23sell15960.201.645970.000000.00000
31912001.11.09 08:38close15960.201.644660.000000.0000015.93210261.62
31922001.11.09 08:38close15950.101.644660.000000.00000-7.24210254.38
31932001.11.09 09:47sell15970.101.649500.000000.00000
31942001.11.09 09:52close15970.101.648560.000000.000005.70210260.08
31952001.11.09 14:18buy15980.101.641160.000000.00000
31962001.11.09 14:28close15980.101.642000.000000.000005.12210265.20
31972001.11.09 14:59buy15990.101.640360.000000.00000
31982001.11.09 15:11close15990.101.641200.000000.000005.12210270.32
31992001.11.09 15:29buy16000.101.639560.000000.00000
32002001.11.09 15:49close16000.101.640400.000000.000005.12210275.44
32012001.11.12 08:35buy16010.101.638760.000000.00000
32022001.11.12 09:57close16010.101.639600.000000.000005.12210280.56
32032001.11.12 15:29buy16020.101.635960.000000.00000
32042001.11.12 15:31buy16030.201.627060.000000.00000
32052001.11.12 15:32buy16040.401.624460.000000.00000
32062001.11.12 15:34close16040.401.627000.000000.0000062.45210343.01
32072001.11.12 15:34close16030.201.627000.000000.00000-0.74210342.27
32082001.11.12 15:34close16020.101.627000.000000.00000-55.07210287.20
32092001.11.12 15:35buy16050.101.627860.000000.00000
32102001.11.12 15:37close16050.101.628700.000000.000005.16210292.36
32112001.11.12 15:38buy16060.101.628060.000000.00000
32122001.11.12 15:44buy16070.201.625260.000000.00000
32132001.11.12 15:51buy16080.401.622760.000000.00000
32142001.11.12 15:54close16080.401.625800.000000.0000074.79210367.15
32152001.11.12 15:54close16070.201.625800.000000.000006.64210373.79
32162001.11.12 15:54close16060.101.625800.000000.00000-13.90210359.89
32172001.11.12 15:54buy16090.101.627860.000000.00000
32182001.11.12 16:02buy16100.201.625260.000000.00000
32192001.11.12 16:03close16100.201.626500.000000.0000015.25210375.14
32202001.11.12 16:03close16090.101.626500.000000.00000-8.36210366.78
32212001.11.12 16:03buy16110.101.626960.000000.00000
32222001.11.12 16:05close16110.101.628100.000000.000007.00210373.78
32232001.11.12 16:06buy16120.101.628960.000000.00000
32242001.11.12 16:08close16120.101.630200.000000.000007.61210381.39
32252001.11.12 16:09buy16130.101.629530.000000.00000
32262001.11.12 16:26close16130.101.631200.000000.0000010.24210391.63
32272001.11.13 01:31sell16140.101.639930.000000.00000
32282001.11.13 01:51sell16150.201.642700.000000.00000
32292001.11.13 02:31sell16160.401.646900.000000.00000
32302001.11.13 02:46close16160.401.644560.000000.0000056.91210448.54
32312001.11.13 02:46close16150.201.644560.000000.00000-22.62210425.92
32322001.11.13 02:46close16140.101.644560.000000.00000-28.15210397.77
32332001.11.13 08:45sell16170.101.647500.000000.00000
32342001.11.13 08:49close16170.101.646560.000000.000005.71210403.48
32352001.11.13 08:55sell16180.101.647400.000000.00000
32362001.11.13 09:02sell16190.201.650200.000000.00000
32372001.11.13 09:04close16190.201.648360.000000.0000022.33210425.81
32382001.11.13 09:04close16180.101.648360.000000.00000-5.82210419.99
32392001.11.13 09:05sell16200.101.648200.000000.00000
32402001.11.13 09:21sell16210.201.650700.000000.00000
32412001.11.13 09:40sell16220.401.653200.000000.00000
32422001.11.13 10:00close16220.401.651460.000000.0000042.14210462.13
32432001.11.13 10:00close16210.201.651460.000000.00000-9.20210452.93
32442001.11.13 10:00close16200.101.651460.000000.00000-19.74210433.19
32452001.11.13 10:09sell16230.101.652700.000000.00000
32462001.11.13 10:41close16230.101.651860.000000.000005.09210438.28
32472001.11.13 14:12sell16240.101.656000.000000.00000
32482001.11.13 14:21sell16250.201.658800.000000.00000
32492001.11.13 14:32close16250.201.657460.000000.0000016.17210454.45
32502001.11.13 14:32close16240.101.657460.000000.00000-8.81210445.64
32512001.11.13 14:33sell16260.101.658030.000000.00000
32522001.11.13 14:39sell16270.201.660570.000000.00000
32532001.11.13 14:42sell16280.401.663200.000000.00000
32542001.11.13 14:53sell16290.801.666030.000000.00000
32552001.11.13 14:54sell16301.601.669400.000000.00000
32562001.11.13 15:20close16301.601.666760.000000.00000253.43210699.07
32572001.11.13 15:20close16290.801.666760.000000.00000-35.04210664.03
32582001.11.13 15:20close16280.401.666760.000000.00000-85.44210578.59
32592001.11.13 15:20close16270.201.666760.000000.00000-74.28210504.31
32602001.11.13 15:20close16260.101.666760.000000.00000-52.38210451.93
32612001.11.13 15:21sell16310.101.666500.000000.00000
32622001.11.13 15:32sell16320.201.669700.000000.00000
32632001.11.13 15:33close16320.201.668260.000000.0000017.26210469.19
32642001.11.13 15:33close16310.101.668260.000000.00000-10.55210458.64
32652001.11.13 21:57sell16330.101.671470.000000.00000
32662001.11.13 22:00close16330.101.670460.000000.000006.05210464.69
32672001.11.14 08:46sell16340.101.671800.000000.00000
32682001.11.14 08:58close16340.101.670960.000000.000005.03210469.72
32692001.11.14 09:04sell16350.101.672300.000000.00000
32702001.11.14 09:07close16350.101.671360.000000.000005.62210475.34
32712001.11.14 09:17sell16360.101.671470.000000.00000
32722001.11.14 09:33sell16370.201.674200.000000.00000
32732001.11.14 10:16close16370.201.672960.000000.0000014.82210490.16
32742001.11.14 10:16close16360.101.672960.000000.00000-8.91210481.25
32752001.11.14 16:40buy16380.101.663060.000000.00000
32762001.11.14 16:43close16380.101.663900.000000.000005.05210486.30
32772001.11.14 16:46buy16390.101.663160.000000.00000
32782001.11.14 16:49close16390.101.664000.000000.000005.05210491.35
32792001.11.14 16:50buy16400.101.663190.000000.00000
32802001.11.14 17:32close16400.101.664100.000000.000005.47210496.82
32812001.11.15 06:12sell16410.101.664300.000000.00000
32822001.11.15 06:38sell16420.201.667100.000000.00000
32832001.11.15 07:22close16420.201.665790.000000.0000015.73210512.55
32842001.11.15 07:22close16410.101.665790.000000.00000-8.94210503.61
32852001.11.15 19:28buy16430.101.658860.000000.00000
32862001.11.15 19:28close16430.101.659700.000000.000005.06210508.67
32872001.11.16 03:17buy16440.101.659160.000000.00000
32882001.11.16 05:15buy16450.201.656560.000000.00000
32892001.11.16 07:51close16450.201.658000.000000.0000017.37210526.04
32902001.11.16 07:51close16440.101.658000.000000.00000-7.00210519.04
32912001.11.16 08:22sell16460.101.660800.000000.00000
32922001.11.16 08:45close16460.101.659960.000000.000005.06210524.10
32932001.11.19 02:09sell16470.101.660800.000000.00000
32942001.11.19 02:13close16470.101.659960.000000.000005.06210529.16
32952001.11.19 02:15sell16480.101.660000.000000.00000
32962001.11.19 06:12sell16490.201.662500.000000.00000
32972001.11.19 12:28sell16500.401.665000.000000.00000
32982001.11.19 15:46close16500.401.663260.000000.0000041.85210571.01
32992001.11.19 15:46close16490.201.663260.000000.00000-9.14210561.87
33002001.11.19 15:46close16480.101.663260.000000.00000-19.60210542.27
33012001.11.19 16:44buy16510.101.661560.000000.00000
33022001.11.19 16:50close16510.101.662400.000000.000005.05210547.32
33032001.11.19 18:18buy16520.101.658660.000000.00000
33042001.11.19 19:09buy16530.201.656060.000000.00000
33052001.11.19 19:46close16530.201.657300.000000.0000014.96210562.28
33062001.11.19 19:46close16520.101.657300.000000.00000-8.21210554.07
33072001.11.20 01:07buy16540.101.656060.000000.00000
33082001.11.20 07:34buy16550.201.653460.000000.00000
33092001.11.20 07:53buy16560.401.650860.000000.00000
33102001.11.20 08:08close16560.401.652500.000000.0000039.70210593.77
33112001.11.20 08:08close16550.201.652500.000000.00000-11.62210582.15
33122001.11.20 08:08close16540.101.652500.000000.00000-21.54210560.61
33132001.11.20 15:32buy16570.101.648660.000000.00000
33142001.11.20 15:39close16570.101.649500.000000.000005.09210565.70
33152001.11.21 01:38sell16580.101.650700.000000.00000
33162001.11.21 04:39sell16590.201.653200.000000.00000
33172001.11.21 05:03close16590.201.652060.000000.0000013.80210579.50
33182001.11.21 05:03close16580.101.652060.000000.00000-8.23210571.27
33192001.11.21 06:01sell16600.101.654900.000000.00000
33202001.11.21 07:08close16600.101.654060.000000.000005.08210576.35
33212001.11.21 10:39sell16610.101.658200.000000.00000
33222001.11.21 11:07close16610.101.657360.000000.000005.07210581.42
33232001.11.21 11:08sell16620.101.657600.000000.00000
33242001.11.21 11:22close16620.101.656760.000000.000005.07210586.49
33252001.11.21 14:37sell16630.101.658400.000000.00000
33262001.11.21 14:45close16630.101.657530.000000.000005.25210591.74
33272001.11.22 08:07sell16640.101.657900.000000.00000
33282001.11.22 09:56close16640.101.657060.000000.000005.07210596.81
33292001.11.22 10:45sell16650.101.661000.000000.00000
33302001.11.22 11:19sell16660.201.663600.000000.00000
33312001.11.22 12:50close16660.201.662360.000000.0000014.92210611.73
33322001.11.22 12:50close16650.101.662360.000000.00000-8.18210603.55
33332001.11.22 15:40buy16670.101.657860.000000.00000
33342001.11.22 15:43close16670.101.658700.000000.000005.06210608.61
33352001.11.22 15:53buy16680.101.658160.000000.00000
33362001.11.22 17:47close16680.101.659000.000000.000005.06210613.67
33372001.11.22 21:09sell16690.101.661700.000000.00000
33382001.11.22 21:16close16690.101.660760.000000.000005.66210619.33
33392001.11.23 16:42sell16700.101.666400.000000.00000
33402001.11.23 17:00sell16710.201.669200.000000.00000
33412001.11.23 17:04close16710.201.667960.000000.0000014.87210634.20
33422001.11.23 17:04close16700.101.667960.000000.00000-9.35210624.85
33432001.11.23 17:05sell16720.101.667800.000000.00000
33442001.11.23 17:24sell16730.201.670400.000000.00000
33452001.11.23 17:26sell16740.401.673000.000000.00000
33462001.11.23 17:27close16740.401.670860.000000.0000051.23210676.08
33472001.11.23 17:27close16730.201.670860.000000.00000-5.51210670.57
33482001.11.23 17:27close16720.101.670860.000000.00000-18.31210652.26
33492001.11.23 17:28sell16750.101.671200.000000.00000
33502001.11.23 17:30close16750.101.670190.000000.000006.05210658.31
33512001.11.23 17:31sell16760.101.670200.000000.00000
33522001.11.23 17:32close16760.101.669260.000000.000005.63210663.94
33532001.11.23 17:36sell16770.101.669200.000000.00000
33542001.11.23 17:50close16770.101.667960.000000.000007.43210671.37
33552001.11.26 09:30buy16780.101.658260.000000.00000
33562001.11.26 09:40close16780.101.659200.000000.000005.67210677.04
33572001.11.27 02:05buy16790.101.661260.000000.00000
33582001.11.27 08:44close16790.101.662600.000000.000008.06210685.10
33592001.11.27 09:11sell16800.101.663300.000000.00000
33602001.11.27 09:20close16800.101.662360.000000.000005.65210690.75
33612001.11.27 09:25sell16810.101.663530.000000.00000
33622001.11.27 09:52sell16820.201.666400.000000.00000
33632001.11.27 09:57close16820.201.665160.000000.0000014.89210705.64
33642001.11.27 09:57close16810.101.665160.000000.00000-9.79210695.85
33652001.11.27 09:58sell16830.101.665500.000000.00000
33662001.11.27 10:03close16830.101.664660.000000.000005.05210700.90
33672001.11.27 10:04sell16840.101.664770.000000.00000
33682001.11.27 10:40close16840.101.663930.000000.000005.05210705.95
33692001.11.27 13:14sell16850.101.668800.000000.00000
33702001.11.27 13:26close16850.101.667960.000000.000005.04210710.99
33712001.11.27 16:31buy16860.101.657960.000000.00000
33722001.11.27 16:32close16860.101.658800.000000.000005.06210716.05
33732001.11.27 16:33buy16870.101.658460.000000.00000
33742001.11.27 17:14close16870.101.659500.000000.000006.27210722.32
33752001.11.27 21:49buy16880.101.656060.000000.00000
33762001.11.27 23:53close16880.101.656900.000000.000005.07210727.39
33772001.11.28 06:12buy16890.101.654060.000000.00000
33782001.11.28 07:16buy16900.201.651530.000000.00000
33792001.11.28 07:19buy16910.401.648960.000000.00000
33802001.11.28 07:22buy16920.801.646460.000000.00000
33812001.11.28 07:25buy16931.601.643860.000000.00000
33822001.11.28 07:40buy16943.201.640460.000000.00000
33832001.11.28 07:49close16943.201.643400.000000.00000572.47211299.86
33842001.11.28 07:49close16931.601.643400.000000.00000-44.79211255.07
33852001.11.28 07:49close16920.801.643400.000000.00000-148.96211106.11
33862001.11.28 07:49close16910.401.643400.000000.00000-135.33210970.78
33872001.11.28 07:49close16900.201.643400.000000.00000-98.94210871.84
33882001.11.28 07:49close16890.101.643400.000000.00000-64.87210806.97
33892001.11.28 07:51buy16950.101.643530.000000.00000
33902001.11.28 07:58close16950.101.644600.000000.000006.51210813.48
33912001.11.28 07:59buy16960.101.644360.000000.00000
33922001.11.28 08:08close16960.101.645430.000000.000006.50210819.98
33932001.11.29 09:00sell16970.101.648200.000000.00000
33942001.11.29 09:06close16970.101.647260.000000.000005.71210825.69
33952001.11.29 16:01sell16980.101.651100.000000.00000
33962001.11.29 16:19sell16990.201.653600.000000.00000
33972001.11.29 16:59sell17000.401.656100.000000.00000
33982001.11.29 17:19close17000.401.654390.000000.0000041.34210867.03
33992001.11.29 17:19close16990.201.654390.000000.00000-9.55210857.48
34002001.11.29 17:19close16980.101.654390.000000.00000-19.89210837.59
34012001.11.30 01:04sell17010.101.656900.000000.00000
34022001.11.30 01:26close17010.101.656060.000000.000005.07210842.66
34032001.11.30 09:30sell17020.101.658800.000000.00000
34042001.11.30 09:46sell17030.201.661800.000000.00000
34052001.11.30 10:00close17030.201.660460.000000.0000016.14210858.80
34062001.11.30 10:00close17020.101.660460.000000.00000-10.00210848.80
34072001.11.30 10:01sell17040.101.660700.000000.00000
34082001.11.30 11:43close17040.101.659760.000000.000005.66210854.46
34092001.11.30 16:02buy17050.101.646860.000000.00000
34102001.11.30 16:16buy17060.201.643460.000000.00000
34112001.11.30 16:22close17060.201.645100.000000.0000019.94210874.40
34122001.11.30 16:22close17050.101.645100.000000.00000-10.70210863.70
34132001.11.30 16:23buy17070.101.644060.000000.00000
34142001.11.30 16:26close17070.101.645000.000000.000005.71210869.41
34152001.11.30 16:27buy17080.101.644660.000000.00000
34162001.11.30 16:32close17080.101.645630.000000.000005.89210875.30
34172001.11.30 17:36buy17090.101.639260.000000.00000
34182001.11.30 17:36close17090.101.640500.000000.000007.56210882.86
34192001.11.30 17:37buy17100.101.639160.000000.00000
34202001.11.30 17:53close17100.101.640500.000000.000008.17210891.03
34212001.11.30 17:53buy17110.101.640090.000000.00000
34222001.11.30 18:00close17110.101.641100.000000.000006.15210897.18
34232001.12.03 08:18sell17120.101.645700.000000.00000
34242001.12.03 08:20close17120.101.644360.000000.000008.15210905.33
34252001.12.03 08:36sell17130.101.645600.000000.00000
34262001.12.03 09:05close17130.101.644760.000000.000005.11210910.44
34272001.12.03 10:30sell17140.101.649600.000000.00000
34282001.12.03 10:35sell17150.201.652130.000000.00000
34292001.12.03 10:41close17150.201.650990.000000.0000013.81210924.25
34302001.12.03 10:41close17140.101.650990.000000.00000-8.42210915.83
34312001.12.03 10:42sell17160.101.651100.000000.00000
34322001.12.03 10:58close17160.101.650160.000000.000005.70210921.53
34332001.12.03 16:04sell17170.101.653900.000000.00000
34342001.12.03 16:05close17170.101.652860.000000.000006.29210927.82
34352001.12.03 16:07sell17180.101.653700.000000.00000
34362001.12.03 16:24sell17190.201.656400.000000.00000
34372001.12.03 16:26close17190.201.655160.000000.0000014.98210942.80
34382001.12.03 16:26close17180.101.655160.000000.00000-8.82210933.98
34392001.12.03 16:28sell17200.101.654800.000000.00000
34402001.12.03 16:32close17200.101.653860.000000.000005.68210939.66
34412001.12.04 01:10sell17210.101.656400.000000.00000
34422001.12.04 03:15close17210.101.655560.000000.000005.07210944.73
34432001.12.05 07:34buy17220.101.651360.000000.00000
34442001.12.05 08:03buy17230.201.648860.000000.00000
34452001.12.05 09:20close17230.201.650400.000000.0000018.66210963.39
34462001.12.05 09:20close17220.101.650400.000000.00000-5.82210957.57
34472001.12.05 16:15sell17240.101.658200.000000.00000
34482001.12.05 16:24sell17250.201.660800.000000.00000
34492001.12.05 16:51close17250.201.659460.000000.0000016.15210973.72
34502001.12.05 16:51close17240.101.659460.000000.00000-7.59210966.13
34512001.12.05 16:52sell17260.101.659800.000000.00000
34522001.12.05 17:15sell17270.201.662300.000000.00000
34532001.12.05 17:48sell17280.401.664900.000000.00000
34542001.12.05 17:53close17280.401.663290.000000.0000038.72211004.85
34552001.12.05 17:53close17270.201.663290.000000.00000-11.90210992.95
34562001.12.05 17:53close17260.101.663290.000000.00000-20.98210971.97
34572001.12.06 12:06sell17290.101.662000.000000.00000
34582001.12.06 12:21close17290.101.661130.000000.000005.24210977.21
34592001.12.06 16:01buy17300.101.654460.000000.00000
34602001.12.06 16:51close17300.101.655300.000000.000005.07210982.28
34612001.12.06 18:46buy17310.101.649660.000000.00000
34622001.12.06 19:26buy17320.201.647160.000000.00000
34632001.12.07 01:42close17320.201.648400.000000.0000015.13210997.40
34642001.12.07 01:42close17310.101.648400.000000.00000-7.60210989.81
34652001.12.07 07:44sell17330.101.649700.000000.00000
34662001.12.07 08:23sell17340.201.652400.000000.00000
34672001.12.07 08:33close17340.201.651160.000000.0000015.02211004.83
34682001.12.07 08:33close17330.101.651160.000000.00000-8.84210995.99
34692001.12.07 08:34sell17350.101.651300.000000.00000
34702001.12.07 08:55close17350.101.650460.000000.000005.09211001.08
34712001.12.07 10:02sell17360.101.654300.000000.00000
34722001.12.07 10:09close17360.101.653360.000000.000005.69211006.77
34732001.12.07 10:13sell17370.101.654200.000000.00000
34742001.12.07 12:13sell17380.201.656700.000000.00000
34752001.12.07 13:00sell17390.401.659200.000000.00000
34762001.12.07 13:12close17390.401.657460.000000.0000041.99211048.76
34772001.12.07 13:12close17380.201.657460.000000.00000-9.17211039.59
34782001.12.07 13:12close17370.101.657460.000000.00000-19.67211019.92
34792001.12.10 11:33sell17400.101.661700.000000.00000
34802001.12.10 12:15sell17410.201.664600.000000.00000
34812001.12.10 13:12sell17420.401.667530.000000.00000
34822001.12.10 13:21sell17430.801.670070.000000.00000
34832001.12.10 14:33sell17441.601.672600.000000.00000
34842001.12.10 15:03close17441.601.670260.000000.00000224.16211244.08
34852001.12.10 15:03close17430.801.670260.000000.00000-9.10211234.98
34862001.12.10 15:03close17420.401.670260.000000.00000-65.38211169.60
34872001.12.10 15:03close17410.201.670260.000000.00000-67.77211101.83
34882001.12.10 15:03close17400.101.670260.000000.00000-51.25211050.58
34892001.12.10 21:11buy17450.101.663060.000000.00000
34902001.12.11 09:03buy17460.201.660460.000000.00000
34912001.12.11 09:24close17460.201.661770.000000.0000015.77211066.35
34922001.12.11 09:24close17450.101.661770.000000.00000-7.72211058.63
34932001.12.11 10:01buy17470.101.658860.000000.00000
34942001.12.11 10:11close17470.101.659700.000000.000005.06211063.69
34952001.12.11 20:41buy17480.101.654460.000000.00000
34962001.12.12 03:29buy17490.201.651960.000000.00000
34972001.12.12 03:49buy17500.401.648960.000000.00000
34982001.12.12 04:04buy17510.801.644760.000000.00000
34992001.12.12 07:21close17510.801.647600.000000.00000137.90211201.59
35002001.12.12 07:21close17500.401.647600.000000.00000-33.02211168.57
35012001.12.12 07:21close17490.201.647600.000000.00000-52.93211115.64
35022001.12.12 07:21close17480.101.647600.000000.00000-41.60211074.04
35032001.12.12 19:13buy17520.101.642760.000000.00000
35042001.12.12 19:52buy17530.201.640260.000000.00000
35052001.12.12 20:05close17530.201.641400.000000.0000013.89211087.93
35062001.12.12 20:05close17520.101.641400.000000.00000-8.29211079.64
35072001.12.13 01:53buy17540.101.640360.000000.00000
35082001.12.13 02:04close17540.101.641200.000000.000005.12211084.76
35092001.12.13 06:00buy17550.101.639760.000000.00000
35102001.12.13 06:15close17550.101.640600.000000.000005.12211089.88
35112001.12.13 07:51sell17560.101.642900.000000.00000
35122001.12.13 09:58close17560.101.642060.000000.000005.12211095.00
35132001.12.13 14:38buy17570.101.639260.000000.00000
35142001.12.13 14:59close17570.101.640300.000000.000006.34211101.34
35152001.12.13 19:00sell17580.101.651200.000000.00000
35162001.12.13 19:24close17580.101.650360.000000.000005.09211106.43
35172001.12.13 19:25sell17590.101.650300.000000.00000
35182001.12.13 19:44close17590.101.649460.000000.000005.09211111.52
35192001.12.14 05:04buy17600.101.647860.000000.00000
35202001.12.14 05:47close17600.101.648930.000000.000006.49211118.01
35212001.12.14 08:08buy17610.101.644060.000000.00000
35222001.12.14 08:11buy17620.201.640960.000000.00000
35232001.12.14 08:15close17620.201.642500.000000.0000018.75211136.76
35242001.12.14 08:15close17610.101.642500.000000.00000-9.50211127.26
35252001.12.14 08:16buy17630.101.642560.000000.00000
35262001.12.14 09:27buy17640.201.640060.000000.00000
35272001.12.14 09:34buy17650.401.637360.000000.00000
35282001.12.14 10:11buy17660.801.634860.000000.00000
35292001.12.14 14:26buy17671.601.632060.000000.00000
35302001.12.14 15:50close17671.601.634400.000000.00000229.07211356.33
35312001.12.14 15:50close17660.801.634400.000000.00000-22.52211333.81
35322001.12.14 15:50close17650.401.634400.000000.00000-72.44211261.37
35332001.12.14 15:50close17640.201.634400.000000.00000-69.26211192.11
35342001.12.14 15:50close17630.101.634400.000000.00000-49.93211142.18
35352001.12.14 17:38buy17680.101.627660.000000.00000
35362001.12.14 17:56close17680.101.628700.000000.000006.39211148.57
35372001.12.18 02:34buy17690.101.630560.000000.00000
35382001.12.18 03:49close17690.101.631400.000000.000005.15211153.72
35392001.12.18 07:01sell17700.101.633300.000000.00000
35402001.12.18 08:17sell17710.201.635900.000000.00000
35412001.12.18 09:47close17710.201.634730.000000.0000014.31211168.03
35422001.12.18 09:47close17700.101.634730.000000.00000-8.75211159.28
35432001.12.18 14:53sell17720.101.636770.000000.00000
35442001.12.18 15:40close17720.101.635860.000000.000005.56211164.84
35452001.12.19 01:18sell17730.101.636700.000000.00000
35462001.12.19 01:43sell17740.201.639200.000000.00000
35472001.12.19 02:06sell17750.401.641700.000000.00000
35482001.12.19 02:24close17750.401.640060.000000.0000040.00211204.84
35492001.12.19 02:24close17740.201.640060.000000.00000-10.49211194.35
35502001.12.19 02:24close17730.101.640060.000000.00000-20.49211173.86
35512001.12.19 02:26sell17760.101.640100.000000.00000
35522001.12.19 02:55close17760.101.639260.000000.000005.12211178.98
35532001.12.19 12:00sell17770.101.643600.000000.00000
35542001.12.19 12:57close17770.101.642760.000000.000005.11211184.09
35552001.12.19 18:46buy17780.101.636890.000000.00000
35562001.12.19 20:02close17780.101.639200.000000.0000014.09211198.18
35572001.12.20 03:30sell17790.101.641700.000000.00000
35582001.12.20 04:54close17790.101.640860.000000.000005.12211203.30
35592001.12.20 09:15buy17800.101.633960.000000.00000
35602001.12.20 09:33close17800.101.634800.000000.000005.14211208.44
35612001.12.20 09:33buy17810.101.634760.000000.00000
35622001.12.20 09:56buy17820.201.632060.000000.00000
35632001.12.20 10:33close17820.201.633300.000000.0000015.18211223.62
35642001.12.20 10:33close17810.101.633300.000000.00000-8.94211214.68
35652001.12.20 20:58buy17830.101.630960.000000.00000
35662001.12.20 23:28close17830.101.631800.000000.000005.15211219.83
35672001.12.21 08:45sell17840.101.632500.000000.00000
35682001.12.21 10:09close17840.101.631560.000000.000005.76211225.59
35692001.12.21 12:58sell17850.101.637600.000000.00000
35702001.12.21 13:03close17850.101.636460.000000.000006.97211232.56
35712001.12.21 14:45sell17860.101.640200.000000.00000
35722001.12.21 15:13sell17870.201.643000.000000.00000
35732001.12.21 15:36close17870.201.641460.000000.0000018.76211251.32
35742001.12.21 15:36close17860.101.641460.000000.00000-7.68211243.64
35752001.12.21 16:44sell17880.101.645300.000000.00000
35762001.12.21 16:47sell17890.201.648100.000000.00000
35772001.12.21 16:55sell17900.401.651100.000000.00000
35782001.12.21 17:19close17900.401.649260.000000.0000044.63211288.27
35792001.12.21 17:19close17890.201.649260.000000.00000-14.07211274.20
35802001.12.21 17:19close17880.101.649260.000000.00000-24.01211250.19
35812001.12.24 12:01sell17910.101.654900.000000.00000
35822001.12.24 12:03close17910.101.654060.000000.000005.08211255.27
35832001.12.24 12:07sell17920.101.654900.000000.00000
35842001.12.24 12:10sell17930.201.658500.000000.00000
35852001.12.24 12:18sell17940.401.661100.000000.00000
35862001.12.24 12:38sell17950.801.663630.000000.00000
35872001.12.24 12:53sell17961.601.668400.000000.00000
35882001.12.24 12:54sell17973.201.672300.000000.00000
35892001.12.24 13:27sell17986.401.675130.000000.00000
35902001.12.24 13:39close17986.401.671960.000000.000001213.43212468.70
35912001.12.24 13:39close17973.201.671960.000000.0000065.07212533.77
35922001.12.24 13:39close17961.601.671960.000000.00000-340.68212193.09
35932001.12.24 13:39close17950.801.671960.000000.00000-398.57211794.52
35942001.12.24 13:39close17940.401.671960.000000.00000-259.81211534.71
35952001.12.24 13:39close17930.201.671960.000000.00000-161.01211373.70
35962001.12.24 13:39close17920.101.671960.000000.00000-102.04211271.66
35972001.12.24 14:35sell17990.101.685400.000000.00000
35982001.12.24 14:36sell18000.201.687900.000000.00000
35992001.12.24 14:42sell18010.401.691000.000000.00000
36002001.12.24 14:49close18010.401.688860.000000.0000050.69211322.35
36012001.12.24 14:49close18000.201.688860.000000.00000-11.37211310.98
36022001.12.24 14:49close17990.101.688860.000000.00000-20.49211290.49
36032001.12.24 14:50sell18020.101.689100.000000.00000
36042001.12.24 14:53close18020.101.686360.000000.0000016.25211306.74
36052001.12.24 14:54sell18030.101.686600.000000.00000
36062001.12.24 15:02sell18040.201.689200.000000.00000
36072001.12.24 15:09close18040.201.687860.000000.0000015.88211322.62
36082001.12.24 15:09close18030.101.687860.000000.00000-7.47211315.15
36092001.12.27 08:27buy18050.101.685660.000000.00000
36102001.12.27 08:31buy18060.201.683060.000000.00000
36112001.12.27 09:15buy18070.401.680460.000000.00000
36122001.12.27 09:22buy18080.801.677960.000000.00000
36132001.12.27 10:29close18080.801.680200.000000.00000106.65211421.80
36142001.12.27 10:29close18070.401.680200.000000.00000-6.19211415.61
36152001.12.27 10:29close18060.201.680200.000000.00000-34.04211381.57
36162001.12.27 10:29close18050.101.680200.000000.00000-32.50211349.07
36172001.12.27 16:08buy18090.101.674560.000000.00000
36182001.12.27 16:10close18090.101.675500.000000.000005.61211354.68
36192001.12.28 14:00sell18100.101.680700.000000.00000
36202001.12.28 14:14sell18110.201.683200.000000.00000
36212001.12.28 14:17close18110.201.681960.000000.0000014.74211369.42
36222001.12.28 14:17close18100.101.681960.000000.00000-7.49211361.93
36232001.12.28 14:18sell18120.101.682100.000000.00000
36242001.12.28 14:33close18120.101.681160.000000.000005.59211367.52
36252001.12.28 15:00sell18130.101.683400.000000.00000
36262001.12.28 15:14close18130.101.682160.000000.000007.37211374.89
36272002.01.02 00:04buy18140.101.661360.000000.00000
36282002.01.02 00:13close18140.101.662200.000000.000005.05211379.94
36292002.01.02 00:13buy18150.101.662460.000000.00000
36302002.01.02 01:04buy18160.201.659760.000000.00000
36312002.01.02 01:04close18160.201.661300.000000.0000018.54211398.48
36322002.01.02 01:04close18150.101.661300.000000.00000-6.98211391.50
36332002.01.02 01:05buy18170.101.661660.000000.00000
36342002.01.02 01:09close18170.101.662800.000000.000006.86211398.36
36352002.01.02 01:10buy18180.101.661860.000000.00000
36362002.01.02 01:10close18180.101.663700.000000.0000011.06211409.42
36372002.01.02 01:11buy18190.101.663290.000000.00000
36382002.01.02 01:54close18190.101.664200.000000.000005.47211414.89
36392002.01.02 04:45buy18200.101.656360.000000.00000
36402002.01.02 06:04close18200.101.657200.000000.000005.07211419.96
36412002.01.02 10:15buy18210.101.651360.000000.00000
36422002.01.02 10:33buy18220.201.648860.000000.00000
36432002.01.02 10:40close18220.201.650600.000000.0000021.08211441.04
36442002.01.02 10:40close18210.101.650600.000000.00000-4.60211436.44
36452002.01.02 10:56buy18230.101.649160.000000.00000
36462002.01.02 11:25close18230.101.650000.000000.000005.09211441.53
36472002.01.02 14:09buy18240.101.640030.000000.00000
36482002.01.02 14:16close18240.101.641000.000000.000005.91211447.44
36492002.01.02 14:27buy18250.101.638060.000000.00000
36502002.01.02 14:30close18250.101.639000.000000.000005.74211453.18
36512002.01.02 14:31buy18260.101.639360.000000.00000
36522002.01.02 14:34close18260.101.640500.000000.000006.95211460.13
36532002.01.02 14:35buy18270.101.640560.000000.00000
36542002.01.02 14:44buy18280.201.637060.000000.00000
36552002.01.02 15:22close18280.201.638600.000000.0000018.80211478.93
36562002.01.02 15:22close18270.101.638600.000000.00000-11.96211466.97
36572002.01.03 07:40sell18290.101.645100.000000.00000
36582002.01.03 08:45sell18300.201.647700.000000.00000
36592002.01.03 09:38close18300.201.646460.000000.0000015.06211482.03
36602002.01.03 09:38close18290.101.646460.000000.00000-8.26211473.77
36612002.01.04 04:43buy18310.101.646560.000000.00000
36622002.01.04 04:56buy18320.201.644030.000000.00000
36632002.01.04 08:02close18320.201.645200.000000.0000014.22211487.99
36642002.01.04 08:02close18310.101.645200.000000.00000-8.27211479.72
36652002.01.07 01:10buy18330.101.646930.000000.00000
36662002.01.07 01:26close18330.101.647800.000000.000005.28211485.00
36672002.01.07 08:38buy18340.101.644060.000000.00000
36682002.01.07 08:41close18340.101.644900.000000.000005.11211490.11
36692002.01.07 08:57buy18350.101.643660.000000.00000
36702002.01.07 10:17close18350.101.644500.000000.000005.11211495.22
36712002.01.07 12:15sell18360.101.650800.000000.00000
36722002.01.07 12:18close18360.101.649960.000000.000005.09211500.31
36732002.01.07 12:28sell18370.101.650300.000000.00000
36742002.01.07 12:33sell18380.201.653200.000000.00000
36752002.01.07 12:54sell18390.401.655700.000000.00000
36762002.01.07 13:05close18390.401.654060.000000.0000039.66211539.97
36772002.01.07 13:05close18380.201.654060.000000.00000-10.40211529.57
36782002.01.07 13:05close18370.101.654060.000000.00000-22.73211506.84
36792002.01.07 13:05sell18400.101.654900.000000.00000
36802002.01.07 13:28close18400.101.654060.000000.000005.08211511.92
36812002.01.09 01:00buy18410.101.651330.000000.00000
36822002.01.09 01:13close18410.101.652200.000000.000005.27211517.19
36832002.01.09 09:16sell18420.101.657000.000000.00000
36842002.01.09 10:40close18420.101.655960.000000.000006.28211523.47
36852002.01.09 17:09sell18430.101.662700.000000.00000
36862002.01.09 17:12close18430.101.661660.000000.000006.26211529.73
36872002.01.09 17:12sell18440.101.662400.000000.00000
36882002.01.09 17:13close18440.101.661560.000000.000005.06211534.79
36892002.01.10 00:31buy18450.101.656560.000000.00000
36902002.01.10 01:10close18450.101.657400.000000.000005.07211539.86
36912002.01.10 10:23sell18460.101.661400.000000.00000
36922002.01.10 10:31close18460.101.660460.000000.000005.66211545.52
36932002.01.10 14:15sell18470.101.664400.000000.00000
36942002.01.10 14:23close18470.101.663360.000000.000006.25211551.77
36952002.01.10 14:27sell18480.101.664200.000000.00000
36962002.01.10 15:40close18480.101.663360.000000.000005.05211556.82
36972002.01.11 10:57buy18490.101.658460.000000.00000
36982002.01.11 12:22close18490.101.659300.000000.000005.06211561.88
36992002.01.14 00:01buy18500.101.652660.000000.00000
37002002.01.14 08:07close18500.101.653500.000000.000005.08211566.96
37012002.01.14 08:53sell18510.101.655000.000000.00000
37022002.01.14 09:16close18510.101.654160.000000.000005.08211572.04
37032002.01.14 14:00sell18520.101.658100.000000.00000
37042002.01.14 14:02close18520.101.656760.000000.000008.09211580.13
37052002.01.15 07:32sell18530.101.657800.000000.00000
37062002.01.15 08:09close18530.101.656960.000000.000005.07211585.20
37072002.01.15 08:45sell18540.101.659200.000000.00000
37082002.01.15 08:54close18540.101.658360.000000.000005.07211590.27
37092002.01.15 08:56sell18550.101.658900.000000.00000
37102002.01.15 10:21close18550.101.658060.000000.000005.07211595.34
37112002.01.15 17:20sell18560.101.660230.000000.00000
37122002.01.15 17:37close18560.101.659390.000000.000005.06211600.40
37132002.01.15 19:00sell18570.101.662800.000000.00000
37142002.01.15 19:12sell18580.201.665300.000000.00000
37152002.01.15 19:15sell18590.401.668300.000000.00000
37162002.01.15 19:31close18590.401.666060.000000.0000053.78211654.18
37172002.01.15 19:31close18580.201.666060.000000.00000-9.12211645.06
37182002.01.15 19:31close18570.101.666060.000000.00000-19.57211625.49
37192002.01.15 19:32sell18600.101.666000.000000.00000
37202002.01.15 20:03close18600.101.664960.000000.000006.25211631.74
37212002.01.16 00:31buy18610.101.661460.000000.00000
37222002.01.16 00:35close18610.101.662500.000000.000006.26211638.00
37232002.01.16 16:30buy18620.101.663430.000000.00000
37242002.01.16 16:37close18620.101.664300.000000.000005.23211643.23
37252002.01.16 18:09buy18630.101.660660.000000.00000
37262002.01.16 18:09close18630.101.661500.000000.000005.06211648.29
37272002.01.16 18:14buy18640.101.660690.000000.00000
37282002.01.16 18:31close18640.101.661600.000000.000005.48211653.77
37292002.01.16 21:34buy18650.101.658660.000000.00000
37302002.01.16 21:42buy18660.201.655960.000000.00000
37312002.01.16 21:49close18660.201.657300.000000.0000016.17211669.94
37322002.01.16 21:49close18650.101.657300.000000.00000-8.21211661.73
37332002.01.16 21:50buy18670.101.657130.000000.00000
37342002.01.16 22:02close18670.101.658000.000000.000005.25211666.98
37352002.01.17 05:48sell18680.101.661170.000000.00000
37362002.01.17 08:02close18680.101.660160.000000.000006.08211673.06
37372002.01.17 09:36sell18690.101.664300.000000.00000
37382002.01.17 13:45close18690.101.663360.000000.000005.65211678.71
37392002.01.17 16:43sell18700.101.667700.000000.00000
37402002.01.17 16:47close18700.101.666860.000000.000005.04211683.75
37412002.01.18 03:56sell18710.101.666700.000000.00000
37422002.01.18 04:14close18710.101.665860.000000.000005.04211688.79
37432002.01.18 09:00sell18720.101.669100.000000.00000
37442002.01.18 09:05close18720.101.668230.000000.000005.22211694.01
37452002.01.18 17:23buy18730.101.662860.000000.00000
37462002.01.18 17:32close18730.101.663700.000000.000005.05211699.06
37472002.01.18 17:40buy18740.101.662860.000000.00000
37482002.01.18 18:57buy18750.201.660360.000000.00000
37492002.01.18 19:54close18750.201.661600.000000.0000014.93211713.99
37502002.01.18 19:54close18740.101.661600.000000.00000-7.58211706.41
37512002.01.21 08:21sell18760.101.662500.000000.00000
37522002.01.21 08:31close18760.101.661660.000000.000005.06211711.47
37532002.01.21 08:37sell18770.101.662200.000000.00000
37542002.01.21 08:54close18770.101.661330.000000.000005.24211716.71
37552002.01.22 07:33sell18780.101.662770.000000.00000
37562002.01.22 08:42close18780.101.661860.000000.000005.48211722.19
37572002.01.22 16:32sell18790.101.664800.000000.00000
37582002.01.22 16:57close18790.101.663860.000000.000005.65211727.84
37592002.01.23 01:02buy18800.101.658860.000000.00000
37602002.01.23 01:29close18800.101.659700.000000.000005.06211732.90
37612002.01.23 01:51buy18810.101.658360.000000.00000
37622002.01.23 02:38close18810.101.659200.000000.000005.06211737.96
37632002.01.23 08:49sell18820.101.661500.000000.00000
37642002.01.23 08:55close18820.101.660660.000000.000005.06211743.02
37652002.01.23 11:12sell18830.101.662300.000000.00000
37662002.01.23 14:57sell18840.201.664830.000000.00000
37672002.01.23 16:09close18840.201.663360.000000.0000017.68211760.70
37682002.01.23 16:09close18830.101.663360.000000.00000-6.37211754.33
37692002.01.23 18:57sell18850.101.667000.000000.00000
37702002.01.23 19:06sell18860.201.669600.000000.00000
37712002.01.23 20:08sell18870.401.672200.000000.00000
37722002.01.23 22:01close18870.401.670560.000000.0000039.27211793.60
37732002.01.23 22:01close18860.201.670560.000000.00000-11.49211782.11
37742002.01.23 22:01close18850.101.670560.000000.00000-21.31211760.80
37752002.01.24 12:00sell18880.101.673600.000000.00000
37762002.01.24 12:07sell18890.201.676600.000000.00000
37772002.01.24 13:16close18890.201.675260.000000.0000016.00211776.80
37782002.01.24 13:16close18880.101.675260.000000.00000-9.91211766.89
37792002.01.25 06:15sell18900.101.676700.000000.00000
37802002.01.25 06:38close18900.101.675860.000000.000005.01211771.90
37812002.01.25 10:48sell18910.101.678200.000000.00000
37822002.01.25 10:50close18910.101.677360.000000.000005.01211776.91
37832002.01.25 10:53sell18920.101.677900.000000.00000
37842002.01.25 11:15sell18930.201.680900.000000.00000
37852002.01.25 11:22sell18940.401.683800.000000.00000
37862002.01.25 11:27sell18950.801.687100.000000.00000
37872002.01.25 11:36sell18961.601.689900.000000.00000
37882002.01.25 11:37sell18973.201.692500.000000.00000
37892002.01.25 11:42close18973.201.689760.000000.00000518.89212295.80
37902002.01.25 11:42close18961.601.689760.000000.0000013.26212309.06
37912002.01.25 11:42close18950.801.689760.000000.00000-125.94212183.12
37922002.01.25 11:42close18940.401.689760.000000.00000-141.09212042.03
37932002.01.25 11:42close18930.201.689760.000000.00000-104.87211937.16
37942002.01.25 11:42close18920.101.689760.000000.00000-70.19211866.97
37952002.01.25 11:42sell18980.101.689400.000000.00000
37962002.01.25 11:44close18980.101.688360.000000.000006.16211873.13
37972002.01.25 11:44sell18990.101.688600.000000.00000
37982002.01.25 12:01sell19000.201.691200.000000.00000
37992002.01.25 12:33close19000.201.689960.000000.0000014.67211887.80
38002002.01.25 12:33close18990.101.689960.000000.00000-8.05211879.75
38012002.01.25 13:03sell19010.101.699200.000000.00000
38022002.01.25 13:04close19010.101.698260.000000.000005.54211885.29
38032002.01.25 13:05sell19020.101.698200.000000.00000
38042002.01.25 13:06close19020.101.697160.000000.000006.13211891.42
38052002.01.25 13:06sell19030.101.696900.000000.00000
38062002.01.25 13:15close19030.101.695660.000000.000007.31211898.73
38072002.01.25 16:10sell19040.101.702400.000000.00000
38082002.01.25 16:41close19040.101.700760.000000.000009.64211908.37
38092002.01.25 18:55sell19050.101.706100.000000.00000
38102002.01.25 19:11close19050.101.705160.000000.000005.51211913.88
38112002.01.28 08:00sell19060.101.705700.000000.00000
38122002.01.28 08:08close19060.101.704760.000000.000005.51211919.39
38132002.01.28 08:14sell19070.101.705400.000000.00000
38142002.01.28 08:27close19070.101.704460.000000.000005.51211924.90
38152002.01.28 12:10sell19080.101.707300.000000.00000
38162002.01.28 12:24sell19090.201.709800.000000.00000
38172002.01.28 12:36sell19100.401.713000.000000.00000
38182002.01.28 12:36close19100.401.711060.000000.0000045.35211970.25
38192002.01.28 12:36close19090.201.711060.000000.00000-14.73211955.52
38202002.01.28 12:36close19080.101.711060.000000.00000-21.97211933.55
38212002.01.28 12:37sell19110.101.711400.000000.00000
38222002.01.28 12:45sell19120.201.713900.000000.00000
38232002.01.28 13:47close19120.201.712730.000000.0000013.66211947.21
38242002.01.28 13:47close19110.101.712730.000000.00000-7.77211939.44
38252002.01.29 03:14buy19130.101.703560.000000.00000
38262002.01.29 03:24close19130.101.704500.000000.000005.51211944.95
38272002.01.29 11:13sell19140.101.710700.000000.00000
38282002.01.29 11:33close19140.101.709760.000000.000005.50211950.45
38292002.01.29 17:33buy19150.101.702860.000000.00000
38302002.01.29 18:22buy19160.201.700360.000000.00000
38312002.01.29 18:39close19160.201.701600.000000.0000014.57211965.02
38322002.01.29 18:39close19150.101.701600.000000.00000-7.40211957.62
38332002.01.29 22:20buy19170.101.698560.000000.00000
38342002.01.29 23:49close19170.101.699500.000000.000005.53211963.15
38352002.01.30 03:34buy19180.101.698230.000000.00000
38362002.01.30 07:42close19180.101.699100.000000.000005.12211968.27
38372002.01.30 08:00sell19190.101.699900.000000.00000
38382002.01.30 08:31close19190.101.698860.000000.000006.12211974.39
38392002.01.30 14:14sell19200.101.701800.000000.00000
38402002.01.30 14:31sell19210.201.705800.000000.00000
38412002.01.30 14:44sell19220.401.709000.000000.00000
38422002.01.30 15:11close19220.401.706860.000000.0000050.15212024.54
38432002.01.30 15:11close19210.201.706860.000000.00000-12.42212012.12
38442002.01.30 15:11close19200.101.706860.000000.00000-29.65211982.47
38452002.01.30 15:12sell19230.101.706600.000000.00000
38462002.01.30 16:13close19230.101.705660.000000.000005.51211987.98
38472002.01.30 23:21sell19240.101.711900.000000.00000
38482002.01.30 23:24close19240.101.711030.000000.000005.08211993.06
38492002.01.30 23:26sell19250.101.711100.000000.00000
38502002.01.30 23:31close19250.101.710160.000000.000005.50211998.56
38512002.01.31 08:14sell19260.101.709800.000000.00000
38522002.01.31 08:21close19260.101.708860.000000.000005.50212004.06
38532002.01.31 08:25sell19270.101.709800.000000.00000
38542002.01.31 08:34sell19280.201.712600.000000.00000
38552002.01.31 08:44close19280.201.711330.000000.0000014.84212018.90
38562002.01.31 08:44close19270.101.711330.000000.00000-8.94212009.96
38572002.01.31 08:45sell19290.101.710500.000000.00000
38582002.01.31 08:45close19290.101.709460.000000.000006.08212016.04
38592002.01.31 08:52sell19300.101.710500.000000.00000
38602002.01.31 09:01close19300.101.709560.000000.000005.50212021.54
38612002.01.31 16:13sell19310.101.711800.000000.00000
38622002.01.31 16:15close19310.101.710660.000000.000006.66212028.20
38632002.01.31 16:58sell19320.101.712100.000000.00000
38642002.01.31 17:01close19320.101.710860.000000.000007.25212035.45
38652002.01.31 18:00sell19330.101.718000.000000.00000
38662002.01.31 18:13close19330.101.716960.000000.000006.06212041.51
38672002.01.31 18:14sell19340.101.716600.000000.00000
38682002.01.31 18:50sell19350.201.719300.000000.00000
38692002.01.31 18:55close19350.201.718060.000000.0000014.43212055.94
38702002.01.31 18:55close19340.101.718060.000000.00000-8.50212047.44
38712002.01.31 18:55sell19360.101.717900.000000.00000
38722002.01.31 18:59close19360.101.716860.000000.000006.06212053.50
38732002.01.31 18:59sell19370.101.717000.000000.00000
38742002.01.31 20:54sell19380.201.719800.000000.00000
38752002.01.31 21:52close19380.201.718560.000000.0000014.43212067.93
38762002.01.31 21:52close19370.101.718560.000000.00000-9.08212058.85
38772002.02.01 08:07sell19390.101.720300.000000.00000
38782002.02.01 08:40close19390.101.719290.000000.000005.87212064.72
38792002.02.01 13:50buy19400.101.711990.000000.00000
38802002.02.01 14:34close19400.101.712930.000000.000005.49212070.21
38812002.02.01 17:06sell19410.101.719700.000000.00000
38822002.02.01 17:12close19410.101.718660.000000.000006.05212076.26
38832002.02.04 16:20buy19420.101.710060.000000.00000
38842002.02.04 16:50buy19430.201.707360.000000.00000
38852002.02.04 17:46buy19440.401.704760.000000.00000
38862002.02.04 17:55buy19450.801.702260.000000.00000
38872002.02.04 18:16buy19461.601.699630.000000.00000
38882002.02.04 18:23buy19473.201.696830.000000.00000
38892002.02.04 19:53close19473.201.699400.000000.00000483.94212560.20
38902002.02.04 19:53close19461.601.699400.000000.00000-21.65212538.55
38912002.02.04 19:53close19450.801.699400.000000.00000-134.64212403.91
38922002.02.04 19:53close19440.401.699400.000000.00000-126.16212277.75
38932002.02.04 19:53close19430.201.699400.000000.00000-93.68212184.07
38942002.02.04 19:53close19420.101.699400.000000.00000-62.73212121.34
38952002.02.05 03:46buy19480.101.695260.000000.00000
38962002.02.05 04:23close19480.101.696200.000000.000005.54212126.88
38972002.02.05 08:30buy19490.101.693160.000000.00000
38982002.02.05 08:36close19490.101.694100.000000.000005.55212132.43
38992002.02.05 08:40buy19500.101.693260.000000.00000
39002002.02.05 09:55close19500.101.694200.000000.000005.55212137.98
39012002.02.05 15:15buy19510.101.689660.000000.00000
39022002.02.05 15:17close19510.101.690600.000000.000005.56212143.54
39032002.02.05 15:20buy19520.101.689690.000000.00000
39042002.02.05 15:36close19520.101.690600.000000.000005.38212148.92
39052002.02.05 20:02sell19530.101.702300.000000.00000
39062002.02.05 20:06close19530.101.701360.000000.000005.52212154.44
39072002.02.06 08:20sell19540.101.700800.000000.00000
39082002.02.06 08:28close19540.101.699860.000000.000005.53212159.97
39092002.02.06 12:16buy19550.101.694860.000000.00000
39102002.02.06 12:27close19550.101.695800.000000.000005.54212165.51
39112002.02.06 13:04buy19560.101.694260.000000.00000
39122002.02.06 13:19close19560.101.696100.000000.0000010.85212176.36
39132002.02.06 14:53sell19570.101.702000.000000.00000
39142002.02.06 15:22close19570.101.700960.000000.000006.11212182.47
39152002.02.06 16:49buy19580.101.692960.000000.00000
39162002.02.06 16:55close19580.101.693900.000000.000005.55212188.02
39172002.02.07 07:11sell19590.101.698300.000000.00000
39182002.02.07 08:25close19590.101.697360.000000.000005.54212193.56
39192002.02.07 09:45buy19600.101.692260.000000.00000
39202002.02.07 09:52close19600.101.693800.000000.000009.09212202.65
39212002.02.07 19:55buy19610.101.690260.000000.00000
39222002.02.07 20:08buy19620.201.687460.000000.00000
39232002.02.07 20:12close19620.201.688700.000000.0000014.69212217.34
39242002.02.07 20:12close19610.101.688700.000000.00000-9.24212208.10
39252002.02.07 20:13buy19630.101.689060.000000.00000
39262002.02.07 20:54close19630.101.690030.000000.000005.74212213.84
39272002.02.08 08:55buy19640.101.686760.000000.00000
39282002.02.08 09:01close19640.101.687900.000000.000006.75212220.59
39292002.02.08 09:11buy19650.101.684960.000000.00000
39302002.02.08 09:11close19650.101.686600.000000.000009.72212230.31
39312002.02.08 09:11buy19660.101.684860.000000.00000
39322002.02.08 09:21close19660.101.685800.000000.000005.58212235.89
39332002.02.08 09:22buy19670.101.685560.000000.00000
39342002.02.08 09:45close19670.101.686500.000000.000005.57212241.46
39352002.02.08 12:05buy19680.101.683260.000000.00000
39362002.02.08 12:20close19680.101.684200.000000.000005.58212247.04
39372002.02.08 12:28buy19690.101.683560.000000.00000
39382002.02.08 14:05close19690.101.684600.000000.000006.17212253.21
39392002.02.11 00:01sell19700.101.692300.000000.00000
39402002.02.11 02:14close19700.101.691360.000000.000005.56212258.77
39412002.02.11 08:30sell19710.101.692000.000000.00000
39422002.02.11 08:43close19710.101.691060.000000.000005.56212264.33
39432002.02.11 09:00sell19720.101.692800.000000.00000
39442002.02.11 09:36close19720.101.691860.000000.000005.56212269.89
39452002.02.11 11:26buy19730.101.686960.000000.00000
39462002.02.11 11:35buy19740.201.684460.000000.00000
39472002.02.11 11:51buy19750.401.681860.000000.00000
39482002.02.11 12:12close19750.401.683500.000000.0000038.97212308.86
39492002.02.11 12:12close19740.201.683500.000000.00000-11.40212297.46
39502002.02.11 12:12close19730.101.683500.000000.00000-20.55212276.91
39512002.02.11 12:12buy19760.101.683160.000000.00000
39522002.02.11 13:13buy19770.201.680660.000000.00000
39532002.02.11 15:27close19770.201.681800.000000.0000013.56212290.47
39542002.02.11 15:27close19760.101.681800.000000.00000-8.09212282.38
39552002.02.12 09:30buy19780.101.679060.000000.00000
39562002.02.12 10:10close19780.101.679900.000000.000005.00212287.38
39572002.02.13 03:15sell19790.101.687200.000000.00000
39582002.02.13 04:58sell19800.201.689700.000000.00000
39592002.02.13 06:23close19800.201.688560.000000.0000013.50212300.88
39602002.02.13 06:23close19790.101.688560.000000.00000-8.05212292.83
39612002.02.13 14:34sell19810.101.694500.000000.00000
39622002.02.13 15:23close19810.101.692860.000000.000009.69212302.52
39632002.02.13 16:11sell19820.101.698200.000000.00000
39642002.02.13 16:51close19820.101.697260.000000.000005.54212308.06
39652002.02.14 06:14sell19830.101.701600.000000.00000
39662002.02.14 06:35close19830.101.700660.000000.000005.53212313.59
39672002.02.14 12:49sell19840.101.703870.000000.00000
39682002.02.14 12:57sell19850.201.706400.000000.00000
39692002.02.14 14:14close19850.201.705260.000000.0000013.37212326.96
39702002.02.14 14:14close19840.101.705260.000000.00000-8.15212318.81
39712002.02.14 18:20buy19860.101.698260.000000.00000
39722002.02.14 21:13buy19870.201.695630.000000.00000
39732002.02.14 22:14close19870.201.696800.000000.0000013.79212332.60
39742002.02.14 22:14close19860.101.696800.000000.00000-8.60212324.00
39752002.02.15 08:22sell19880.101.700500.000000.00000
39762002.02.15 08:31close19880.101.699560.000000.000005.53212329.53
39772002.02.15 08:34sell19890.101.700400.000000.00000
39782002.02.15 09:21close19890.101.699460.000000.000005.53212335.06
39792002.02.15 15:52buy19900.101.697160.000000.00000
39802002.02.15 16:38close19900.101.698200.000000.000006.12212341.18
39812002.02.19 03:49sell19910.101.700800.000000.00000
39822002.02.19 05:57close19910.101.699860.000000.000005.53212346.71
39832002.02.19 08:45sell19920.101.702100.000000.00000
39842002.02.19 09:22sell19930.201.705000.000000.00000
39852002.02.19 09:45sell19940.401.707500.000000.00000
39862002.02.19 09:53close19940.401.705860.000000.0000038.46212385.17
39872002.02.19 09:53close19930.201.705860.000000.00000-10.08212375.09
39882002.02.19 09:53close19920.101.705860.000000.00000-22.04212353.05
39892002.02.19 09:54sell19950.101.705700.000000.00000
39902002.02.19 10:12close19950.101.704760.000000.000005.51212358.56
39912002.02.19 14:34buy19960.101.697960.000000.00000
39922002.02.19 14:38close19960.101.698900.000000.000005.53212364.09
39932002.02.19 16:48buy19970.101.692060.000000.00000
39942002.02.19 17:18buy19980.201.688960.000000.00000
39952002.02.19 18:48buy19990.401.686460.000000.00000
39962002.02.19 19:01buy20000.801.683960.000000.00000
39972002.02.19 20:40close20000.801.686100.000000.00000101.54212465.63
39982002.02.19 20:40close19990.401.686100.000000.00000-8.54212457.09
39992002.02.19 20:40close19980.201.686100.000000.00000-33.92212423.17
40002002.02.19 20:40close19970.101.686100.000000.00000-35.35212387.82
40012002.02.20 10:07sell20010.101.689400.000000.00000
40022002.02.20 10:11close20010.101.688460.000000.000005.57212393.39
40032002.02.20 10:41sell20020.101.689200.000000.00000
40042002.02.20 10:52close20020.101.688260.000000.000005.57212398.96
40052002.02.20 13:54sell20030.101.692900.000000.00000
40062002.02.20 15:35sell20040.201.696000.000000.00000
40072002.02.20 15:52close20040.201.694460.000000.0000018.18212417.14
40082002.02.20 15:52close20030.101.694460.000000.00000-9.21212407.93
40092002.02.20 17:52sell20050.101.698800.000000.00000
40102002.02.20 18:13close20050.101.697560.000000.000007.30212415.23
40112002.02.20 21:53sell20060.101.700700.000000.00000
40122002.02.21 00:12close20060.101.699660.000000.000005.73212420.96
40132002.02.21 08:01sell20070.101.701600.000000.00000
40142002.02.21 08:08close20070.101.700660.000000.000005.53212426.49
40152002.02.21 08:12sell20080.101.701300.000000.00000
40162002.02.21 08:28close20080.101.700360.000000.000005.53212432.02
40172002.02.21 08:47sell20090.101.702000.000000.00000
40182002.02.21 08:58close20090.101.701130.000000.000005.11212437.13
40192002.02.21 17:35buy20100.101.696160.000000.00000
40202002.02.21 17:43close20100.101.697100.000000.000005.54212442.67
40212002.02.21 19:14sell20110.101.701600.000000.00000
40222002.02.21 21:43close20110.101.700730.000000.000005.12212447.79
40232002.02.22 07:42sell20120.101.701400.000000.00000
40242002.02.22 08:51close20120.101.700490.000000.000005.35212453.14
40252002.02.22 12:03buy20130.101.698360.000000.00000
40262002.02.22 13:47buy20140.201.695360.000000.00000
40272002.02.22 13:55buy20150.401.692560.000000.00000
40282002.02.22 14:21buy20160.801.689960.000000.00000
40292002.02.22 15:01buy20171.601.687460.000000.00000
40302002.02.22 15:25close20171.601.689670.000000.00000209.27212662.41
40312002.02.22 15:25close20160.801.689670.000000.00000-13.73212648.68
40322002.02.22 15:25close20150.401.689670.000000.00000-68.42212580.26
40332002.02.22 15:25close20140.201.689670.000000.00000-67.35212512.91
40342002.02.22 15:25close20130.101.689670.000000.00000-51.43212461.48
40352002.02.25 10:15buy20180.101.687660.000000.00000
40362002.02.25 10:33close20180.101.688530.000000.000005.15212466.63
40372002.02.25 13:53sell20190.101.692500.000000.00000
40382002.02.25 15:09sell20200.201.695170.000000.00000
40392002.02.25 15:29close20200.201.693760.000000.0000016.65212483.28
40402002.02.25 15:29close20190.101.693760.000000.00000-7.44212475.84
40412002.02.25 19:00sell20210.101.696600.000000.00000
40422002.02.26 04:41close20210.101.695660.000000.000005.41212481.25
40432002.02.26 04:41buy20220.101.695560.000000.00000
40442002.02.26 08:05close20220.101.696500.000000.000005.54212486.79
40452002.02.26 10:01buy20230.101.692260.000000.00000
40462002.02.26 10:04close20230.101.693200.000000.000005.55212492.34
40472002.02.26 11:37sell20240.101.698400.000000.00000
40482002.02.26 11:43close20240.101.697460.000000.000005.54212497.88
40492002.02.26 11:57sell20250.101.698300.000000.00000
40502002.02.26 11:58close20250.101.697260.000000.000006.13212504.01
40512002.02.26 12:08sell20260.101.698400.000000.00000
40522002.02.26 12:56sell20270.201.700900.000000.00000
40532002.02.26 13:04close20270.201.699760.000000.0000013.41212517.42
40542002.02.26 13:04close20260.101.699760.000000.00000-8.00212509.42
40552002.02.26 13:04sell20280.101.699800.000000.00000
40562002.02.26 13:45close20280.101.698890.000000.000005.36212514.78
40572002.02.26 18:27sell20290.101.705400.000000.00000
40582002.02.26 18:40sell20300.201.708100.000000.00000
40592002.02.26 18:43sell20310.401.710900.000000.00000
40602002.02.26 19:10close20310.401.709090.000000.0000042.36212557.14
40612002.02.26 19:10close20300.201.709090.000000.00000-11.59212545.55
40622002.02.26 19:10close20290.101.709090.000000.00000-21.59212523.96
40632002.02.26 19:11sell20320.101.708900.000000.00000
40642002.02.26 20:01close20320.101.707990.000000.000005.33212529.29
40652002.02.27 08:58sell20330.101.709200.000000.00000
40662002.02.27 09:14close20330.101.708260.000000.000005.50212534.79
40672002.02.27 21:06buy20340.101.703560.000000.00000
40682002.02.27 21:35close20340.101.704500.000000.000005.51212540.30
40692002.02.28 05:45sell20350.101.708600.000000.00000
40702002.02.28 06:32close20350.101.707560.000000.000006.09212546.39
40712002.02.28 18:15buy20360.101.700160.000000.00000
40722002.02.28 18:29close20360.101.701070.000000.000005.35212551.74
40732002.02.28 18:32buy20370.101.700560.000000.00000
40742002.02.28 19:07close20370.101.701500.000000.000005.52212557.26
40752002.02.28 20:34buy20380.101.697160.000000.00000
40762002.03.01 00:39close20380.101.698130.000000.000005.75212563.01
40772002.03.01 07:32sell20390.101.700800.000000.00000
40782002.03.01 08:39close20390.101.699860.000000.000005.53212568.54
40792002.03.01 16:23sell20400.101.703000.000000.00000
40802002.03.01 16:31sell20410.201.705500.000000.00000
40812002.03.01 17:22sell20420.401.708100.000000.00000
40822002.03.01 17:42close20420.401.706460.000000.0000038.44212606.98
40832002.03.01 17:42close20410.201.706460.000000.00000-11.25212595.73
40842002.03.01 17:42close20400.101.706460.000000.00000-20.28212575.45
40852002.03.01 17:43sell20430.101.706300.000000.00000
40862002.03.01 17:47close20430.101.705360.000000.000005.51212580.96
40872002.03.04 00:55sell20440.101.709000.000000.00000
40882002.03.04 01:28close20440.101.708060.000000.000005.50212586.46
40892002.03.04 08:59sell20450.101.709800.000000.00000
40902002.03.04 09:04close20450.101.707860.000000.0000011.36212597.82
40912002.03.04 09:05sell20460.101.710600.000000.00000
40922002.03.04 09:27close20460.101.709660.000000.000005.50212603.32
40932002.03.04 09:38sell20470.101.710900.000000.00000
40942002.03.04 09:55close20470.101.709760.000000.000006.67212609.99
40952002.03.04 14:45buy20480.101.706660.000000.00000
40962002.03.04 15:45buy20490.201.704090.000000.00000
40972002.03.04 16:56buy20500.401.701460.000000.00000
40982002.03.04 17:03buy20510.801.698760.000000.00000
40992002.03.04 17:31buy20521.601.695960.000000.00000
41002002.03.04 18:30close20521.601.698300.000000.00000220.46212830.45
41012002.03.04 18:30close20510.801.698300.000000.00000-21.67212808.78
41022002.03.04 18:30close20500.401.698300.000000.00000-74.43212734.35
41032002.03.04 18:30close20490.201.698300.000000.00000-68.19212666.16
41042002.03.04 18:30close20480.101.698300.000000.00000-49.23212616.93
41052002.03.05 15:45sell20530.101.702800.000000.00000
41062002.03.05 16:07sell20540.201.705300.000000.00000
41072002.03.05 16:12close20540.201.704060.000000.0000014.55212631.48
41082002.03.05 16:12close20530.101.704060.000000.00000-7.39212624.09
41092002.03.05 16:12sell20550.101.703900.000000.00000
41102002.03.05 16:21close20550.101.702960.000000.000005.52212629.61
41112002.03.05 21:24buy20560.101.693960.000000.00000
41122002.03.06 02:37close20560.101.694900.000000.000005.59212635.21
41132002.03.06 14:47buy20570.101.691560.000000.00000
41142002.03.06 15:00buy20580.201.688660.000000.00000
41152002.03.06 15:10close20580.201.690000.000000.0000015.86212651.07
41162002.03.06 15:10close20570.101.690000.000000.00000-9.23212641.84
41172002.03.06 15:10buy20590.101.690260.000000.00000
41182002.03.06 16:21buy20600.201.687060.000000.00000
41192002.03.06 16:32buy20610.401.684560.000000.00000
41202002.03.06 16:39close20610.401.686400.000000.0000043.64212685.48
41212002.03.06 16:39close20600.201.686400.000000.00000-7.83212677.65
41222002.03.06 16:39close20590.101.686400.000000.00000-22.89212654.76
41232002.03.06 16:40buy20620.101.686460.000000.00000
41242002.03.06 16:43close20620.101.687500.000000.000006.16212660.92
41252002.03.06 18:10buy20630.101.681330.000000.00000
41262002.03.06 18:21close20630.101.682200.000000.000005.17212666.09
41272002.03.07 05:59buy20640.101.679230.000000.00000
41282002.03.07 06:03close20640.101.680400.000000.000006.96212673.05
41292002.03.07 08:41sell20650.101.682700.000000.00000
41302002.03.07 08:45close20650.101.681560.000000.000006.78212679.83
41312002.03.07 09:15buy20660.101.674960.000000.00000
41322002.03.07 09:17close20660.101.675900.000000.000005.61212685.44
41332002.03.07 15:54buy20670.101.672260.000000.00000
41342002.03.07 16:09close20670.101.673100.000000.000005.02212690.46
41352002.03.07 17:06buy20680.101.668360.000000.00000
41362002.03.07 17:09close20680.101.669700.000000.000008.03212698.49
41372002.03.07 17:10buy20690.101.668560.000000.00000
41382002.03.07 17:12close20690.101.669470.000000.000005.45212703.94
41392002.03.07 19:31buy20700.101.666760.000000.00000
41402002.03.07 19:40close20700.101.667700.000000.000005.64212709.58
41412002.03.08 05:03sell20710.101.671800.000000.00000
41422002.03.08 05:07close20710.101.670960.000000.000005.03212714.61
41432002.03.08 15:15sell20720.101.677600.000000.00000
41442002.03.08 15:17close20720.101.676560.000000.000006.20212720.81
41452002.03.08 16:14sell20730.101.679000.000000.00000
41462002.03.08 17:00close20730.101.677960.000000.000006.20212727.01
41472002.03.08 19:45sell20740.101.683800.000000.00000
41482002.03.08 19:48sell20750.201.686500.000000.00000
41492002.03.08 19:55close20750.201.685260.000000.0000014.72212741.73
41502002.03.08 19:55close20740.101.685260.000000.00000-8.66212733.07
41512002.03.08 19:55sell20760.101.685200.000000.00000
41522002.03.08 20:08sell20770.201.687730.000000.00000
41532002.03.08 20:15close20770.201.686460.000000.0000015.06212748.13
41542002.03.08 20:15close20760.101.686460.000000.00000-7.47212740.66
41552002.03.08 20:15sell20780.101.686470.000000.00000
41562002.03.08 20:36sell20790.201.689600.000000.00000
41572002.03.08 20:43close20790.201.687660.000000.0000022.99212763.65
41582002.03.08 20:43close20780.101.687660.000000.00000-7.05212756.60
41592002.03.08 20:44sell20800.101.687700.000000.00000
41602002.03.08 21:16close20800.101.686760.000000.000005.57212762.17
41612002.03.11 08:16buy20810.101.682360.000000.00000
41622002.03.11 08:20close20810.101.683400.000000.000006.18212768.35
41632002.03.11 14:55buy20820.101.680260.000000.00000
41642002.03.11 15:54close20820.101.681100.000000.000005.00212773.35
41652002.03.11 17:10buy20830.101.676460.000000.00000
41662002.03.11 17:17close20830.101.677300.000000.000005.01212778.36
41672002.03.12 07:25buy20840.101.678230.000000.00000
41682002.03.12 08:01close20840.101.679100.000000.000005.18212783.54
41692002.03.12 10:20sell20850.101.683200.000000.00000
41702002.03.12 10:35close20850.101.682160.000000.000006.18212789.72
41712002.03.12 10:37sell20860.101.682900.000000.00000
41722002.03.12 12:04close20860.101.681960.000000.000005.59212795.31
41732002.03.12 16:12sell20870.101.684300.000000.00000
41742002.03.12 16:34close20870.101.683360.000000.000005.58212800.89
41752002.03.12 17:55buy20880.101.676490.000000.00000
41762002.03.12 18:13close20880.101.677700.000000.000007.21212808.10
41772002.03.13 10:16buy20890.101.677960.000000.00000
41782002.03.13 10:49close20890.101.678800.000000.000005.00212813.10
41792002.03.13 14:41sell20900.101.682500.000000.00000
41802002.03.13 14:41close20900.101.678960.000000.0000021.08212834.18
41812002.03.13 15:00buy20910.101.676760.000000.00000
41822002.03.13 15:03buy20920.201.674060.000000.00000
41832002.03.13 15:13close20920.201.675370.000000.0000015.64212849.82
41842002.03.13 15:13close20910.101.675370.000000.00000-8.30212841.52
41852002.03.13 15:14buy20930.101.675660.000000.00000
41862002.03.13 16:12close20930.101.676530.000000.000005.19212846.71
41872002.03.14 04:01buy20940.101.672860.000000.00000
41882002.03.14 07:35buy20950.201.670360.000000.00000
41892002.03.14 08:06close20950.201.671700.000000.0000016.03212862.74
41902002.03.14 08:06close20940.101.671700.000000.00000-6.94212855.80
41912002.03.14 09:16buy20960.101.668690.000000.00000
41922002.03.14 10:08buy20970.201.666160.000000.00000
41932002.03.14 10:20buy20980.401.663460.000000.00000
41942002.03.14 14:12close20980.401.665100.000000.0000039.40212895.20
41952002.03.14 14:12close20970.201.665100.000000.00000-12.73212882.47
41962002.03.14 14:12close20960.101.665100.000000.00000-21.56212860.91
41972002.03.14 15:00buy20990.101.659360.000000.00000
41982002.03.14 15:01buy21000.201.656660.000000.00000
41992002.03.14 15:17close21000.201.657900.000000.0000014.96212875.87
42002002.03.14 15:17close20990.101.657900.000000.00000-8.81212867.06
42012002.03.14 15:17buy21010.101.657860.000000.00000
42022002.03.14 15:46buy21020.201.655060.000000.00000
42032002.03.14 15:57buy21030.401.652460.000000.00000
42042002.03.14 16:01close21030.401.654230.000000.0000042.80212909.86
42052002.03.14 16:01close21020.201.654230.000000.00000-10.03212899.83
42062002.03.14 16:01close21010.101.654230.000000.00000-21.94212877.89
42072002.03.14 16:01buy21040.101.654760.000000.00000
42082002.03.14 16:14close21040.101.655600.000000.000005.07212882.96
42092002.03.15 07:51sell21050.101.655400.000000.00000
42102002.03.15 08:15close21050.101.653960.000000.000008.71212891.67
42112002.03.15 13:37buy21060.101.650860.000000.00000
42122002.03.15 13:44close21060.101.651700.000000.000005.09212896.76
42132002.03.15 13:47buy21070.101.651160.000000.00000
42142002.03.15 14:08close21070.101.652200.000000.000006.29212903.05
42152002.03.15 14:12buy21080.101.650760.000000.00000
42162002.03.15 15:01close21080.101.651600.000000.000005.09212908.14
42172002.03.18 01:59sell21090.101.660000.000000.00000
42182002.03.18 07:34sell21100.201.662500.000000.00000
42192002.03.18 10:16close21100.201.661060.000000.0000017.34212925.48
42202002.03.18 10:16close21090.101.661060.000000.00000-6.38212919.10
42212002.03.18 12:30sell21110.101.664870.000000.00000
42222002.03.18 13:01close21110.101.663960.000000.000005.47212924.57
42232002.03.18 17:56buy21120.101.658060.000000.00000
42242002.03.18 18:27close21120.101.658900.000000.000005.06212929.63
42252002.03.19 07:47sell21130.101.660900.000000.00000
42262002.03.19 09:30sell21140.201.663400.000000.00000
42272002.03.19 10:50close21140.201.662060.000000.0000016.12212945.75
42282002.03.19 10:50close21130.101.662060.000000.00000-6.98212938.77
42292002.03.19 12:32buy21150.101.658360.000000.00000
42302002.03.19 12:48close21150.101.659200.000000.000005.06212943.83
42312002.03.20 06:38sell21160.101.661600.000000.00000
42322002.03.20 07:26close21160.101.660760.000000.000005.06212948.89
42332002.03.20 08:15sell21170.101.662700.000000.00000
42342002.03.20 08:29sell21180.201.665300.000000.00000
42352002.03.20 09:48close21180.201.664090.000000.0000014.54212963.43
42362002.03.20 09:48close21170.101.664090.000000.00000-8.35212955.08
42372002.03.20 10:10sell21190.101.665330.000000.00000
42382002.03.20 10:30close21190.101.664460.000000.000005.23212960.31
42392002.03.20 15:19buy21200.101.659290.000000.00000
42402002.03.20 15:53buy21210.201.656560.000000.00000
42412002.03.20 16:21buy21220.401.654060.000000.00000
42422002.03.20 16:58close21220.401.655700.000000.0000039.62212999.93
42432002.03.20 16:58close21210.201.655700.000000.00000-10.39212989.54
42442002.03.20 16:58close21200.101.655700.000000.00000-21.68212967.86
42452002.03.21 09:22sell21230.101.656800.000000.00000
42462002.03.21 09:40close21230.101.655960.000000.000005.07212972.93
42472002.03.21 09:49sell21240.101.656600.000000.00000
42482002.03.21 10:46close21240.101.655760.000000.000005.07212978.00
42492002.03.21 13:38sell21250.101.659000.000000.00000
42502002.03.21 13:40close21250.101.658160.000000.000005.07212983.07
42512002.03.21 13:40sell21260.101.658800.000000.00000
42522002.03.21 13:54close21260.101.657960.000000.000005.07212988.14
42532002.03.21 14:21sell21270.101.659200.000000.00000
42542002.03.21 15:13close21270.101.658360.000000.000005.07212993.21
42552002.03.21 18:32buy21280.101.653960.000000.00000
42562002.03.21 19:11close21280.101.654800.000000.000005.08212998.29
42572002.03.22 08:46sell21290.101.659600.000000.00000
42582002.03.22 08:53close21290.101.658730.000000.000005.24213003.53
42592002.03.22 09:09sell21300.101.660100.000000.00000
42602002.03.22 09:23close21300.101.659260.000000.000005.06213008.59
42612002.03.22 18:15sell21310.101.666600.000000.00000
42622002.03.22 18:24sell21320.201.669300.000000.00000
42632002.03.22 19:03close21320.201.667860.000000.0000017.27213025.86
42642002.03.22 19:03close21310.101.667860.000000.00000-7.55213018.31
42652002.03.25 10:04buy21330.101.663860.000000.00000
42662002.03.25 10:07close21330.101.664800.000000.000005.65213023.96
42672002.03.25 10:11buy21340.101.663860.000000.00000
42682002.03.25 10:36close21340.101.664700.000000.000005.05213029.01
42692002.03.25 13:37sell21350.101.668500.000000.00000
42702002.03.25 13:52close21350.101.667260.000000.000007.44213036.45
42712002.03.26 11:55sell21360.101.668400.000000.00000
42722002.03.26 12:02close21360.101.667260.000000.000006.84213043.29
42732002.03.26 12:06sell21370.101.668800.000000.00000
42742002.03.26 12:44sell21380.201.671300.000000.00000
42752002.03.26 14:38sell21390.401.673800.000000.00000
42762002.03.26 14:47close21390.401.672060.000000.0000041.63213084.92
42772002.03.26 14:47close21380.201.672060.000000.00000-9.09213075.83
42782002.03.26 14:47close21370.101.672060.000000.00000-19.50213056.33
42792002.03.26 15:36buy21400.101.663160.000000.00000
42802002.03.26 15:39close21400.101.664000.000000.000005.05213061.38
42812002.03.27 09:30sell21410.101.673200.000000.00000
42822002.03.27 09:35close21410.101.672360.000000.000005.02213066.40
42832002.03.27 09:35sell21420.101.672500.000000.00000
42842002.03.27 09:39close21420.101.671660.000000.000005.02213071.42
42852002.03.27 09:42sell21430.101.672200.000000.00000
42862002.03.27 11:58sell21440.201.674700.000000.00000
42872002.03.27 15:44close21440.201.673560.000000.0000013.62213085.04
42882002.03.27 15:44close21430.101.673560.000000.00000-8.13213076.91
42892002.03.27 17:00sell21450.101.678600.000000.00000
42902002.03.27 17:35close21450.101.677560.000000.000006.20213083.11
42912002.03.28 10:30sell21460.101.679900.000000.00000
42922002.03.28 11:56sell21470.201.682400.000000.00000
42932002.03.28 12:08close21470.201.680960.000000.0000017.13213100.24
42942002.03.28 12:08close21460.101.680960.000000.00000-6.31213093.93
42952002.03.28 16:45sell21480.101.684600.000000.00000
42962002.03.28 16:54close21480.101.683730.000000.000005.17213099.10
42972002.03.29 06:07buy21490.101.680890.000000.00000
42982002.03.29 07:23buy21500.201.678360.000000.00000
42992002.03.29 09:01close21500.201.679500.000000.0000013.58213112.68
43002002.03.29 09:01close21490.101.679500.000000.00000-8.28213104.40
43012002.03.29 18:40sell21510.101.682300.000000.00000
43022002.03.29 19:26close21510.101.681460.000000.000005.00213109.40
43032002.04.01 02:21buy21520.101.679160.000000.00000
43042002.04.01 03:59buy21530.201.676660.000000.00000
43052002.04.01 07:59buy21540.401.674160.000000.00000
43062002.04.01 08:55close21540.401.676200.000000.0000048.68213158.08
43072002.04.01 08:55close21530.201.676200.000000.00000-5.49213152.59
43082002.04.01 08:55close21520.101.676200.000000.00000-17.66213134.93
43092002.04.01 16:00buy21550.101.664260.000000.00000
43102002.04.01 16:05buy21560.201.661760.000000.00000
43112002.04.01 16:34buy21570.401.659260.000000.00000
43122002.04.01 16:45close21570.401.661400.000000.0000051.52213186.45
43132002.04.01 16:45close21560.201.661400.000000.00000-4.33213182.12
43142002.04.01 16:45close21550.101.661400.000000.00000-17.21213164.91
43152002.04.02 07:19sell21580.101.663600.000000.00000
43162002.04.02 09:26sell21590.201.666300.000000.00000
43172002.04.02 10:50close21590.201.665060.000000.0000014.89213179.80
43182002.04.02 10:50close21580.101.665060.000000.00000-8.77213171.03
43192002.04.02 14:45buy21600.101.662460.000000.00000
43202002.04.02 14:45close21600.101.663800.000000.000008.05213179.08
43212002.04.02 14:46buy21610.101.662160.000000.00000
43222002.04.02 14:49close21610.101.663300.000000.000006.85213185.93
43232002.04.02 14:50buy21620.101.662360.000000.00000
43242002.04.02 14:50close21620.101.663400.000000.000006.25213192.18
43252002.04.02 14:51buy21630.101.662060.000000.00000
43262002.04.02 17:39close21630.101.662900.000000.000005.05213197.23
43272002.04.03 09:02buy21640.101.661560.000000.00000
43282002.04.03 09:05close21640.101.662500.000000.000005.65213202.88
43292002.04.03 09:07buy21650.101.661460.000000.00000
43302002.04.03 09:16close21650.101.662300.000000.000005.05213207.93
43312002.04.03 21:23buy21660.101.657660.000000.00000
43322002.04.03 21:33close21660.101.658500.000000.000005.06213212.99
43332002.04.04 08:53buy21670.101.656790.000000.00000
43342002.04.04 09:07close21670.101.657800.000000.000006.09213219.08
43352002.04.04 09:08buy21680.101.656860.000000.00000
43362002.04.04 10:09close21680.101.657700.000000.000005.07213224.15
43372002.04.04 15:00buy21690.101.652960.000000.00000
43382002.04.04 15:28close21690.101.653800.000000.000005.08213229.23
43392002.04.04 15:29buy21700.101.653730.000000.00000
43402002.04.04 16:14close21700.101.654600.000000.000005.26213234.49
43412002.04.04 17:18sell21710.101.661200.000000.00000
43422002.04.04 17:32close21710.101.660360.000000.000005.06213239.55
43432002.04.04 17:33sell21720.101.660730.000000.00000
43442002.04.04 18:02sell21730.201.663500.000000.00000
43452002.04.04 18:02close21730.201.662060.000000.0000017.33213256.88
43462002.04.04 18:02close21720.101.662060.000000.00000-8.00213248.88
43472002.04.04 18:03sell21740.101.661900.000000.00000
43482002.04.04 18:18sell21750.201.664800.000000.00000
43492002.04.04 18:23close21750.201.663260.000000.0000018.52213267.40
43502002.04.04 18:23close21740.101.663260.000000.00000-8.18213259.22
43512002.04.04 18:23sell21760.101.663300.000000.00000
43522002.04.04 18:42sell21770.201.666300.000000.00000
43532002.04.04 18:57close21770.201.664860.000000.0000017.30213276.52
43542002.04.04 18:57close21760.101.664860.000000.00000-9.37213267.15
43552002.04.04 18:58sell21780.101.665000.000000.00000
43562002.04.04 19:09close21780.101.664160.000000.000005.05213272.20
43572002.04.04 22:39sell21790.101.666200.000000.00000
43582002.04.04 23:00close21790.101.665360.000000.000005.04213277.24
43592002.04.05 14:45sell21800.101.669000.000000.00000
43602002.04.05 15:11close21800.101.668160.000000.000005.04213282.28
43612002.04.05 16:15buy21810.101.663660.000000.00000
43622002.04.05 16:16close21810.101.664530.000000.000005.23213287.51
43632002.04.08 15:53sell21820.101.671200.000000.00000
43642002.04.08 16:48sell21830.201.673700.000000.00000
43652002.04.08 17:00close21830.201.672560.000000.0000013.63213301.14
43662002.04.08 17:00close21820.101.672560.000000.00000-8.13213293.01
43672002.04.09 10:21buy21840.101.673660.000000.00000
43682002.04.09 10:25close21840.101.674600.000000.000005.61213298.62
43692002.04.09 10:34buy21850.101.673760.000000.00000
43702002.04.09 11:30close21850.101.674700.000000.000005.61213304.23
43712002.04.09 12:34buy21860.101.672060.000000.00000
43722002.04.09 12:46close21860.101.672900.000000.000005.02213309.25
43732002.04.09 17:30buy21870.101.669160.000000.00000
43742002.04.09 17:33close21870.101.670400.000000.000007.42213316.67
43752002.04.09 17:49buy21880.101.667260.000000.00000
43762002.04.09 19:16close21880.101.668100.000000.000005.04213321.71
43772002.04.10 04:23buy21890.101.663190.000000.00000
43782002.04.10 05:06close21890.101.664030.000000.000005.05213326.76
43792002.04.10 14:30sell21900.101.667100.000000.00000
43802002.04.10 14:52close21900.101.666160.000000.000005.64213332.40
43812002.04.10 17:00sell21910.101.669400.000000.00000
43822002.04.10 17:14close21910.101.668560.000000.000005.03213337.43
43832002.04.10 17:29sell21920.101.669500.000000.00000
43842002.04.10 17:40close21920.101.668560.000000.000005.63213343.06
43852002.04.11 04:54sell21930.101.669100.000000.00000
43862002.04.11 07:29close21930.101.668260.000000.000005.04213348.10
43872002.04.11 14:53buy21940.101.665460.000000.00000
43882002.04.11 15:00buy21950.201.662260.000000.00000
43892002.04.11 15:42buy21960.401.659760.000000.00000
43902002.04.11 17:31buy21970.801.657260.000000.00000
43912002.04.11 17:51close21970.801.659330.000000.0000099.80213447.90
43922002.04.11 17:51close21960.401.659330.000000.00000-10.37213437.53
43932002.04.11 17:51close21950.201.659330.000000.00000-35.32213402.21
43942002.04.11 17:51close21940.101.659330.000000.00000-36.94213365.27
43952002.04.12 05:03sell21980.101.662000.000000.00000
43962002.04.12 07:04sell21990.201.664600.000000.00000
43972002.04.12 07:14close21990.201.663360.000000.0000014.91213380.18
43982002.04.12 07:14close21980.101.663360.000000.00000-8.18213372.00
43992002.04.12 13:16sell22000.101.665200.000000.00000
44002002.04.12 13:30close22000.101.664360.000000.000005.05213377.05
44012002.04.12 15:21sell22010.101.667500.000000.00000
44022002.04.12 15:23sell22020.201.670300.000000.00000
44032002.04.12 15:26close22020.201.669060.000000.0000014.86213391.91
44042002.04.12 15:26close22010.101.669060.000000.00000-9.35213382.56
44052002.04.12 15:27sell22030.101.669300.000000.00000
44062002.04.12 15:28close22030.101.668460.000000.000005.03213387.59
44072002.04.12 15:29sell22040.101.668800.000000.00000
44082002.04.12 15:44close22040.101.667960.000000.000005.04213392.63
44092002.04.15 02:25buy22050.101.664260.000000.00000
44102002.04.15 02:44close22050.101.665100.000000.000005.04213397.67
44112002.04.15 05:30buy22060.101.662860.000000.00000
44122002.04.15 08:30close22060.101.663700.000000.000005.05213402.72
44132002.04.15 11:36sell22070.101.665000.000000.00000
44142002.04.15 14:28sell22080.201.667500.000000.00000
44152002.04.15 16:33close22080.201.666360.000000.0000013.68213416.40
44162002.04.15 16:33close22070.101.666360.000000.00000-8.16213408.24
44172002.04.16 03:43buy22090.101.665760.000000.00000
44182002.04.16 08:13close22090.101.666630.000000.000005.22213413.46
44192002.04.16 09:07sell22100.101.668600.000000.00000
44202002.04.16 16:01close22100.101.667660.000000.000005.64213419.10
44212002.04.16 16:04buy22110.101.666560.000000.00000
44222002.04.16 16:10buy22120.201.663760.000000.00000
44232002.04.16 16:15close22120.201.665100.000000.0000016.10213435.20
44242002.04.16 16:15close22110.101.665100.000000.00000-8.77213426.43
44252002.04.16 16:16buy22130.101.664760.000000.00000
44262002.04.16 19:26buy22140.201.662160.000000.00000
44272002.04.16 19:35close22140.201.663330.000000.0000014.07213440.50
44282002.04.16 19:35close22130.101.663330.000000.00000-8.60213431.90
44292002.04.17 09:19buy22150.101.660560.000000.00000
44302002.04.17 10:00buy22160.201.657760.000000.00000
44312002.04.17 10:06buy22170.401.655260.000000.00000
44322002.04.17 10:08close22170.401.657100.000000.0000044.41213476.31
44332002.04.17 10:08close22160.201.657100.000000.00000-7.97213468.34
44342002.04.17 10:08close22150.101.657100.000000.00000-20.88213447.46
44352002.04.17 10:08buy22180.101.656560.000000.00000
44362002.04.17 11:02close22180.101.657400.000000.000005.07213452.53
44372002.04.17 15:45buy22190.101.653760.000000.00000
44382002.04.17 15:55close22190.101.654700.000000.000005.68213458.21
44392002.04.17 16:01buy22200.101.653460.000000.00000
44402002.04.17 16:02close22200.101.654600.000000.000006.89213465.10
44412002.04.17 22:40buy22210.101.650760.000000.00000
44422002.04.18 02:07buy22220.201.648260.000000.00000
44432002.04.18 02:55close22220.201.649400.000000.0000013.82213478.92
44442002.04.18 02:55close22210.101.649400.000000.00000-8.12213470.80
44452002.04.18 07:50sell22230.101.651130.000000.00000
44462002.04.18 08:29close22230.101.650260.000000.000005.27213476.07
44472002.04.18 12:19sell22240.101.653200.000000.00000
44482002.04.18 12:23close22240.101.652360.000000.000005.08213481.15
44492002.04.18 15:21buy22250.101.647360.000000.00000
44502002.04.18 15:33close22250.101.648300.000000.000005.70213486.85
44512002.04.19 04:46buy22260.101.645230.000000.00000
44522002.04.19 08:13close22260.101.646200.000000.000005.89213492.74
44532002.04.19 09:04sell22270.101.648000.000000.00000
44542002.04.19 11:03close22270.101.647160.000000.000005.10213497.84
44552002.04.19 14:08sell22280.101.650100.000000.00000
44562002.04.19 18:28close22280.101.649160.000000.000005.70213503.54
44572002.04.19 19:47buy22290.101.645990.000000.00000
44582002.04.19 20:01buy22300.201.643460.000000.00000
44592002.04.19 20:05close22300.201.644600.000000.0000013.86213517.40
44602002.04.19 20:05close22290.101.644600.000000.00000-8.45213508.95
44612002.04.19 20:06buy22310.101.644790.000000.00000
44622002.04.22 00:02close22310.101.648200.000000.0000020.73213529.68
44632002.04.22 08:30sell22320.101.649300.000000.00000
44642002.04.22 12:27sell22330.201.651900.000000.00000
44652002.04.22 12:28close22330.201.650660.000000.0000015.02213544.70
44662002.04.22 12:28close22320.101.650660.000000.00000-8.24213536.46
44672002.04.22 12:28sell22340.101.651900.000000.00000
44682002.04.22 12:29close22340.101.651060.000000.000005.09213541.55
44692002.04.22 12:32sell22350.101.651200.000000.00000
44702002.04.22 14:30sell22360.201.653800.000000.00000
44712002.04.22 14:57close22360.201.652490.000000.0000015.85213557.40
44722002.04.22 14:57close22350.101.652490.000000.00000-7.81213549.59
44732002.04.23 07:04sell22370.101.653200.000000.00000
44742002.04.23 08:40sell22380.201.655800.000000.00000
44752002.04.23 11:48close22380.201.654590.000000.0000014.63213564.22
44762002.04.23 11:48close22370.101.654590.000000.00000-8.40213555.82
44772002.04.23 15:21buy22390.101.652360.000000.00000
44782002.04.23 16:21buy22400.201.649860.000000.00000
44792002.04.23 16:43close22400.201.651000.000000.0000013.81213569.63
44802002.04.23 16:43close22390.101.651000.000000.00000-8.24213561.39
44812002.04.23 17:28buy22410.101.648060.000000.00000
44822002.04.23 18:20close22410.101.648930.000000.000005.28213566.67
44832002.04.24 07:12buy22420.101.649660.000000.00000
44842002.04.24 08:03close22420.101.650500.000000.000005.09213571.76
44852002.04.24 10:53buy22430.101.648630.000000.00000
44862002.04.24 14:49buy22440.201.645760.000000.00000
44872002.04.24 15:21buy22450.401.643260.000000.00000
44882002.04.24 16:05buy22460.801.640760.000000.00000
44892002.04.24 16:14close22460.801.642770.000000.0000097.88213669.64
44902002.04.24 16:14close22450.401.642770.000000.00000-11.93213657.71
44912002.04.24 16:14close22440.201.642770.000000.00000-36.40213621.31
44922002.04.24 16:14close22430.101.642770.000000.00000-35.67213585.64
44932002.04.24 16:14buy22470.101.643160.000000.00000
44942002.04.24 16:19close22470.101.644100.000000.000005.72213591.36
44952002.04.25 07:59buy22480.101.641360.000000.00000
44962002.04.25 09:22buy22490.201.638730.000000.00000
44972002.04.25 10:02close22490.201.640100.000000.0000016.71213608.07
44982002.04.25 10:02close22480.101.640100.000000.00000-7.68213600.39
44992002.04.25 10:25buy22500.101.637260.000000.00000
45002002.04.25 10:39close22500.101.638130.000000.000005.31213605.70
45012002.04.25 11:30buy22510.101.635160.000000.00000
45022002.04.25 11:36buy22520.201.632360.000000.00000
45032002.04.25 12:26buy22530.401.629760.000000.00000
45042002.04.25 12:41close22530.401.631400.000000.0000040.21213645.91
45052002.04.25 12:41close22520.201.631400.000000.00000-11.77213634.14
45062002.04.25 12:41close22510.101.631400.000000.00000-23.05213611.09
45072002.04.25 12:42buy22540.101.631760.000000.00000
45082002.04.25 14:15close22540.101.632600.000000.000005.15213616.24
45092002.04.25 16:03buy22550.101.628760.000000.00000
45102002.04.25 16:07close22550.101.629700.000000.000005.77213622.01
45112002.04.26 09:57sell22560.101.632870.000000.00000
45122002.04.26 12:07close22560.101.631960.000000.000005.58213627.59
45132002.04.26 15:48buy22570.101.628060.000000.00000
45142002.04.26 15:55close22570.101.629000.000000.000005.77213633.36
45152002.04.26 19:03buy22580.101.625660.000000.00000
45162002.04.26 19:08buy22590.201.623060.000000.00000
45172002.04.26 19:28close22590.201.624200.000000.0000014.04213647.40
45182002.04.26 19:28close22580.101.624200.000000.00000-8.99213638.41
45192002.04.26 19:29buy22600.101.623860.000000.00000
45202002.04.29 07:23close22600.101.625200.000000.000008.29213646.71
45212002.04.29 10:53buy22610.101.620660.000000.00000
45222002.04.29 11:07buy22620.201.617960.000000.00000
45232002.04.29 11:21close22620.201.619200.000000.0000015.32213662.03
45242002.04.29 11:21close22610.101.619200.000000.00000-9.02213653.01
45252002.04.29 11:22buy22630.101.619060.000000.00000
45262002.04.29 13:17close22630.101.619900.000000.000005.19213658.20
45272002.04.30 08:02sell22640.101.620900.000000.00000
45282002.04.30 08:42close22640.101.620060.000000.000005.18213663.38
45292002.04.30 12:05sell22650.101.624000.000000.00000
45302002.04.30 12:17close22650.101.623160.000000.000005.18213668.56
45312002.04.30 20:58buy22660.101.614860.000000.00000
45322002.04.30 21:06close22660.101.615800.000000.000005.82213674.38
45332002.05.01 07:04buy22670.101.615790.000000.00000
45342002.05.01 08:01close22670.101.616600.000000.000005.01213679.39
45352002.05.01 09:15buy22680.101.613860.000000.00000
45362002.05.01 09:18close22680.101.614700.000000.000005.20213684.59
45372002.05.01 10:14buy22690.101.613560.000000.00000
45382002.05.01 12:21close22690.101.614400.000000.000005.20213689.79
45392002.05.01 16:47buy22700.101.609660.000000.00000
45402002.05.01 16:52buy22710.201.607160.000000.00000
45412002.05.01 16:59buy22720.401.604560.000000.00000
45422002.05.01 17:43buy22730.801.599860.000000.00000
45432002.05.01 17:53close22730.801.602800.000000.00000146.74213836.53
45442002.05.01 17:53close22720.401.602800.000000.00000-43.92213792.61
45452002.05.01 17:53close22710.201.602800.000000.00000-54.40213738.21
45462002.05.01 17:53close22700.101.602800.000000.00000-42.80213695.41
45472002.05.01 17:53buy22740.101.602590.000000.00000
45482002.05.01 17:58buy22750.201.600060.000000.00000
45492002.05.01 18:09buy22760.401.597560.000000.00000
45502002.05.01 18:11close22760.401.599300.000000.0000043.52213738.93
45512002.05.01 18:11close22750.201.599300.000000.00000-9.50213729.43
45522002.05.01 18:11close22740.101.599300.000000.00000-20.57213708.86
45532002.05.01 18:11buy22770.101.599160.000000.00000
45542002.05.01 18:17buy22780.201.596260.000000.00000
45552002.05.01 18:19close22780.201.597530.000000.0000015.90213724.76
45562002.05.01 18:19close22770.101.597530.000000.00000-10.20213714.56
45572002.05.01 18:20buy22790.101.597960.000000.00000
45582002.05.01 18:31close22790.101.598800.000000.000005.25213719.81
45592002.05.02 08:46sell22800.101.604600.000000.00000
45602002.05.02 08:54close22800.101.603760.000000.000005.24213725.05
45612002.05.02 10:56sell22810.101.606570.000000.00000
45622002.05.02 11:05close22810.101.605760.000000.000005.04213730.09
45632002.05.02 12:02sell22820.101.609800.000000.00000
45642002.05.02 13:08sell22830.201.612300.000000.00000
45652002.05.02 14:43close22830.201.611160.000000.0000014.15213744.24
45662002.05.02 14:43close22820.101.611160.000000.00000-8.44213735.80
45672002.05.03 08:05sell22840.101.610900.000000.00000
45682002.05.03 09:48close22840.101.609960.000000.000005.84213741.64
45692002.05.03 10:18buy22850.101.606960.000000.00000
45702002.05.03 10:39close22850.101.607800.000000.000005.22213746.86
45712002.05.03 11:11buy22860.101.606060.000000.00000
45722002.05.03 11:17close22860.101.606900.000000.000005.23213752.09
45732002.05.03 11:39buy22870.101.605030.000000.00000
45742002.05.03 11:51close22870.101.606000.000000.000006.04213758.13
45752002.05.03 13:50buy22880.101.603160.000000.00000
45762002.05.03 13:54close22880.101.604000.000000.000005.24213763.37
45772002.05.03 14:12buy22890.101.601730.000000.00000
45782002.05.03 14:32buy22900.201.598960.000000.00000
45792002.05.03 14:38close22900.201.600400.000000.0000018.00213781.37
45802002.05.03 14:38close22890.101.600400.000000.00000-8.31213773.06
45812002.05.03 14:39buy22910.101.600160.000000.00000
45822002.05.03 14:42close22910.101.601200.000000.000006.50213779.56
45832002.05.03 14:43buy22920.101.601060.000000.00000
45842002.05.03 15:22buy22930.201.598160.000000.00000
45852002.05.03 16:05buy22940.401.595160.000000.00000
45862002.05.03 16:07buy22950.801.590860.000000.00000
45872002.05.03 16:21close22950.801.593730.000000.00000144.06213923.62
45882002.05.03 16:21close22940.401.593730.000000.00000-35.89213887.73
45892002.05.03 16:21close22930.201.593730.000000.00000-55.59213832.14
45902002.05.03 16:21close22920.101.593730.000000.00000-45.99213786.15
45912002.05.03 16:22buy22960.101.593660.000000.00000
45922002.05.03 16:25close22960.101.594500.000000.000005.27213791.42
45932002.05.03 16:25buy22970.101.594660.000000.00000
45942002.05.03 16:38buy22980.201.591660.000000.00000
45952002.05.03 18:12buy22990.401.589030.000000.00000
45962002.05.03 18:48buy23000.801.585960.000000.00000
45972002.05.06 00:02close23000.801.588300.000000.00000118.21213909.62
45982002.05.06 00:02close22990.401.588300.000000.00000-18.21213891.42
45992002.05.06 00:02close22980.201.588300.000000.00000-42.22213849.19
46002002.05.06 00:02close22970.101.588300.000000.00000-40.00213809.20
46012002.05.06 08:46sell23010.101.591100.000000.00000
46022002.05.06 09:30close23010.101.587060.000000.0000025.46213834.66
46032002.05.06 09:30sell23020.101.591400.000000.00000
46042002.05.06 16:23close23020.101.590460.000000.000005.91213840.57
46052002.05.06 17:50buy23030.101.588760.000000.00000
46062002.05.06 18:48close23030.101.589600.000000.000005.28213845.85
46072002.05.06 21:27buy23040.101.587730.000000.00000
46082002.05.06 21:56buy23050.201.585160.000000.00000
46092002.05.07 02:58buy23060.401.582660.000000.00000
46102002.05.07 07:14close23060.401.584600.000000.0000048.97213894.82
46112002.05.07 07:14close23050.201.584600.000000.00000-6.98213887.83
46122002.05.07 07:14close23040.101.584600.000000.00000-19.71213868.13
46132002.05.07 09:30sell23070.101.588400.000000.00000
46142002.05.07 10:03sell23080.201.590900.000000.00000
46152002.05.07 10:50close23080.201.589660.000000.0000015.60213883.73
46162002.05.07 10:50close23070.101.589660.000000.00000-7.93213875.80
46172002.05.07 13:32sell23090.101.595000.000000.00000
46182002.05.07 14:02sell23100.201.597600.000000.00000
46192002.05.07 17:24close23100.201.596360.000000.0000015.54213891.34
46202002.05.07 17:24close23090.101.596360.000000.00000-8.52213882.82
46212002.05.08 01:38sell23110.101.593900.000000.00000
46222002.05.08 02:03close23110.101.593060.000000.000005.27213888.09
46232002.05.08 08:30sell23120.101.594200.000000.00000
46242002.05.08 09:30sell23130.201.596730.000000.00000
46252002.05.08 09:50sell23140.401.599300.000000.00000
46262002.05.08 11:38close23140.401.597660.000000.0000041.06213929.15
46272002.05.08 11:38close23130.201.597660.000000.00000-11.64213917.51
46282002.05.08 11:38close23120.101.597660.000000.00000-21.66213895.85
46292002.05.08 17:52sell23150.101.608300.000000.00000
46302002.05.08 18:38close23150.101.607260.000000.000006.47213902.32
46312002.05.09 07:31buy23160.101.604730.000000.00000
46322002.05.09 07:56close23160.101.605600.000000.000005.42213907.74
46332002.05.09 12:28buy23170.101.603960.000000.00000
46342002.05.09 12:35close23170.101.604800.000000.000005.23213912.97
46352002.05.09 16:48buy23180.101.600560.000000.00000
46362002.05.09 16:54close23180.101.601400.000000.000005.25213918.22
46372002.05.09 16:57buy23190.101.600760.000000.00000
46382002.05.09 17:12close23190.101.601700.000000.000005.87213924.09
46392002.05.09 17:52buy23200.101.599360.000000.00000
46402002.05.09 18:02buy23210.201.595460.000000.00000
46412002.05.09 18:03close23210.201.597100.000000.0000020.54213944.63
46422002.05.09 18:03close23200.101.597100.000000.00000-14.15213930.48
46432002.05.09 18:12buy23220.101.597730.000000.00000
46442002.05.09 18:36buy23230.201.595160.000000.00000
46452002.05.09 18:40close23230.201.596400.000000.0000015.53213946.01
46462002.05.09 18:40close23220.101.596400.000000.00000-8.33213937.68
46472002.05.09 18:41buy23240.101.596160.000000.00000
46482002.05.09 18:44close23240.101.597100.000000.000005.89213943.57
46492002.05.10 03:08buy23250.101.596160.000000.00000
46502002.05.10 04:24buy23260.201.593660.000000.00000
46512002.05.10 07:41close23260.201.594800.000000.0000014.30213957.87
46522002.05.10 07:41close23250.101.594800.000000.00000-8.53213949.34
46532002.05.10 08:50buy23270.101.590760.000000.00000
46542002.05.10 09:10close23270.101.591900.000000.000007.16213956.50
46552002.05.13 08:00sell23280.101.592900.000000.00000
46562002.05.13 08:08close23280.101.591960.000000.000005.90213962.40
46572002.05.13 08:47buy23290.101.587930.000000.00000
46582002.05.13 08:53close23290.101.588800.000000.000005.48213967.88
46592002.05.13 14:01sell23300.101.593100.000000.00000
46602002.05.13 15:14sell23310.201.595600.000000.00000
46612002.05.13 15:36close23310.201.594360.000000.0000015.55213983.43
46622002.05.13 15:36close23300.101.594360.000000.00000-7.90213975.53
46632002.05.14 02:34sell23320.101.597300.000000.00000
46642002.05.14 06:33sell23330.201.599800.000000.00000
46652002.05.14 08:27sell23340.401.602300.000000.00000
46662002.05.14 09:06sell23350.801.604800.000000.00000
46672002.05.14 09:52close23350.801.602860.000000.0000096.83214072.36
46682002.05.14 09:52close23340.401.602860.000000.00000-13.98214058.38
46692002.05.14 09:52close23330.201.602860.000000.00000-38.18214020.20
46702002.05.14 09:52close23320.101.602860.000000.00000-34.69213985.51
46712002.05.14 14:03sell23360.101.606330.000000.00000
46722002.05.14 14:15close23360.101.605460.000000.000005.42213990.93
46732002.05.14 14:31sell23370.101.608400.000000.00000
46742002.05.14 14:41sell23380.201.610900.000000.00000
46752002.05.14 15:03sell23390.401.613400.000000.00000
46762002.05.14 15:39close23390.401.611560.000000.0000045.67214036.60
46772002.05.14 15:39close23380.201.611560.000000.00000-8.19214028.41
46782002.05.14 15:39close23370.101.611560.000000.00000-19.61214008.80
46792002.05.15 04:15sell23400.101.616800.000000.00000
46802002.05.15 07:36close23400.101.615960.000000.000005.20214014.00
46812002.05.15 08:40buy23410.101.614160.000000.00000
46822002.05.15 08:52close23410.101.615000.000000.000005.20214019.20
46832002.05.15 09:35buy23420.101.613060.000000.00000
46842002.05.15 10:16buy23430.201.610560.000000.00000
46852002.05.15 10:57close23430.201.611670.000000.0000013.77214032.97
46862002.05.15 10:57close23420.101.611670.000000.00000-8.62214024.35
46872002.05.15 14:46buy23440.101.609530.000000.00000
46882002.05.15 14:52buy23450.201.606960.000000.00000
46892002.05.15 15:51buy23460.401.604360.000000.00000
46902002.05.15 17:17close23460.401.606100.000000.0000043.33214067.68
46912002.05.15 17:17close23450.201.606100.000000.00000-10.71214056.97
46922002.05.15 17:17close23440.101.606100.000000.00000-21.36214035.61
46932002.05.15 21:00buy23470.101.596360.000000.00000
46942002.05.16 02:16close23470.101.597200.000000.000005.39214041.00
46952002.05.16 08:30sell23480.101.598400.000000.00000
46962002.05.16 08:33close23480.101.597460.000000.000005.88214046.88
46972002.05.16 09:45buy23490.101.593560.000000.00000
46982002.05.16 09:51close23490.101.594400.000000.000005.27214052.15
46992002.05.16 16:59sell23500.101.601000.000000.00000
47002002.05.16 17:09close23500.101.600160.000000.000005.25214057.40
47012002.05.17 09:00buy23510.101.592060.000000.00000
47022002.05.17 09:54close23510.101.592900.000000.000005.27214062.67
47032002.05.17 14:30buy23520.101.587060.000000.00000
47042002.05.17 14:30close23520.101.588000.000000.000005.92214068.59
47052002.05.17 14:42buy23530.101.587460.000000.00000
47062002.05.17 14:45close23530.101.588300.000000.000005.29214073.88
47072002.05.17 15:02buy23540.101.586760.000000.00000
47082002.05.17 15:31buy23550.201.584260.000000.00000
47092002.05.17 15:48close23550.201.586200.000000.0000024.46214098.34
47102002.05.17 15:48close23540.101.586200.000000.00000-3.53214094.81
47112002.05.17 16:46buy23560.101.579960.000000.00000
47122002.05.17 16:48close23560.101.580900.000000.000005.95214100.76
47132002.05.17 16:48buy23570.101.581360.000000.00000
47142002.05.17 17:28buy23580.201.578860.000000.00000
47152002.05.17 17:39close23580.201.580000.000000.0000014.43214115.19
47162002.05.17 17:39close23570.101.580000.000000.00000-8.61214106.58
47172002.05.20 01:20buy23590.101.577460.000000.00000
47182002.05.20 02:54close23590.101.578300.000000.000005.32214111.90
47192002.05.20 10:16buy23600.101.574190.000000.00000
47202002.05.20 10:36close23600.101.575000.000000.000005.14214117.04
47212002.05.20 20:18buy23610.101.574460.000000.00000
47222002.05.20 20:35close23610.101.575300.000000.000005.33214122.37
47232002.05.21 02:36sell23620.101.579600.000000.00000
47242002.05.21 04:00sell23630.201.582200.000000.00000
47252002.05.21 08:19close23630.201.581060.000000.0000014.42214136.79
47262002.05.21 08:19close23620.101.581060.000000.00000-9.23214127.56
47272002.05.21 09:45buy23640.101.577060.000000.00000
47282002.05.21 09:56close23640.101.577900.000000.000005.32214132.88
47292002.05.21 10:02buy23650.101.576560.000000.00000
47302002.05.21 10:06close23650.101.577470.000000.000005.77214138.65
47312002.05.22 04:20buy23660.101.575890.000000.00000
47322002.05.22 05:16buy23670.201.573360.000000.00000
47332002.05.22 05:37buy23680.401.570830.000000.00000
47342002.05.22 07:36close23680.401.572530.000000.0000043.24214181.89
47352002.05.22 07:36close23670.201.572530.000000.00000-10.56214171.33
47362002.05.22 07:36close23660.101.572530.000000.00000-21.37214149.96
47372002.05.22 11:45buy23690.101.566360.000000.00000
47382002.05.22 11:58close23690.101.567200.000000.000005.36214155.32
47392002.05.23 06:00sell23700.101.572200.000000.00000
47402002.05.23 06:34close23700.101.571360.000000.000005.35214160.67
47412002.05.23 08:40sell23710.101.572930.000000.00000
47422002.05.23 09:26close23710.101.571860.000000.000006.81214167.48
47432002.05.23 14:07sell23720.101.576400.000000.00000
47442002.05.23 14:31sell23730.201.579600.000000.00000
47452002.05.23 14:40sell23740.401.582100.000000.00000
47462002.05.23 15:49close23740.401.580360.000000.0000044.04214211.52
47472002.05.23 15:49close23730.201.580360.000000.00000-9.62214201.90
47482002.05.23 15:49close23720.101.580360.000000.00000-25.06214176.84
47492002.05.24 03:08sell23750.101.579500.000000.00000
47502002.05.24 03:42sell23760.201.582100.000000.00000
47512002.05.24 08:34close23760.201.580960.000000.0000014.42214191.26
47522002.05.24 08:34close23750.101.580960.000000.00000-9.23214182.03
47532002.05.24 10:39sell23770.101.585870.000000.00000
47542002.05.24 11:02sell23780.201.588400.000000.00000
47552002.05.24 11:57close23780.201.587260.000000.0000014.36214196.39
47562002.05.24 11:57close23770.101.587260.000000.00000-8.76214187.63
47572002.05.27 04:57buy23790.101.579760.000000.00000
47582002.05.27 06:24close23790.101.580600.000000.000005.31214192.94
47592002.05.27 09:03sell23800.101.583800.000000.00000
47602002.05.27 09:05close23800.101.582960.000000.000005.31214198.25
47612002.05.27 09:06sell23810.101.583200.000000.00000
47622002.05.27 10:00close23810.101.581960.000000.000007.84214206.09
47632002.05.27 12:39sell23820.101.585370.000000.00000
47642002.05.27 14:30sell23830.201.587900.000000.00000
47652002.05.27 14:46close23830.201.586760.000000.0000014.37214220.46
47662002.05.27 14:46close23820.101.586760.000000.00000-8.76214211.70
47672002.05.27 18:30buy23840.101.582260.000000.00000
47682002.05.27 18:40close23840.101.583200.000000.000005.94214217.64
47692002.05.27 22:50buy23850.101.581630.000000.00000
47702002.05.28 00:46close23850.101.582500.000000.000005.54214223.18
47712002.05.28 09:15sell23860.101.584970.000000.00000
47722002.05.28 09:19close23860.101.584060.000000.000005.74214228.92
47732002.05.28 10:01buy23870.101.579230.000000.00000
47742002.05.28 10:27close23870.101.580100.000000.000005.51214234.43
47752002.05.28 10:48buy23880.101.577460.000000.00000
47762002.05.28 11:38close23880.101.578300.000000.000005.32214239.75
47772002.05.28 16:43buy23890.101.573860.000000.00000
47782002.05.28 17:08buy23900.201.571130.000000.00000
47792002.05.28 17:13close23900.201.572400.000000.0000016.15214255.90
47802002.05.28 17:13close23890.101.572400.000000.00000-9.29214246.61
47812002.05.28 17:14buy23910.101.572460.000000.00000
47822002.05.28 17:52close23910.101.573300.000000.000005.34214251.95
47832002.05.29 08:38buy23920.101.571960.000000.00000
47842002.05.29 08:55close23920.101.572900.000000.000005.98214257.93
47852002.05.29 09:59sell23930.101.576700.000000.00000
47862002.05.29 10:09close23930.101.575560.000000.000007.24214265.17
47872002.05.29 19:09buy23940.101.569460.000000.00000
47882002.05.29 19:13buy23950.201.566960.000000.00000
47892002.05.29 19:14close23950.201.568100.000000.0000014.54214279.71
47902002.05.29 19:14close23940.101.568100.000000.00000-8.67214271.04
47912002.05.29 19:14buy23960.101.568560.000000.00000
47922002.05.29 19:20close23960.101.569500.000000.000005.99214277.03
47932002.05.30 09:45buy23970.101.563960.000000.00000
47942002.05.30 09:49close23970.101.564900.000000.000006.01214283.04
47952002.05.30 09:52buy23980.101.564260.000000.00000
47962002.05.30 09:54close23980.101.565400.000000.000007.28214290.32
47972002.05.30 15:36buy23990.101.560060.000000.00000
47982002.05.30 16:25close23990.101.560900.000000.000005.38214295.70
47992002.05.30 18:53buy24000.101.557960.000000.00000
48002002.05.30 19:09buy24010.201.555360.000000.00000
48012002.05.30 19:25close24010.201.556600.000000.0000015.93214311.63
48022002.05.30 19:25close24000.101.556600.000000.00000-8.74214302.89
48032002.05.30 19:26buy24020.101.556430.000000.00000
48042002.05.30 20:08close24020.101.557300.000000.000005.59214308.48
48052002.05.31 06:03buy24030.101.559560.000000.00000
48062002.05.31 07:30buy24040.201.557060.000000.00000
48072002.05.31 08:01close24040.201.558800.000000.0000022.32214330.80
48082002.05.31 08:01close24030.101.558800.000000.00000-4.88214325.92
48092002.05.31 15:02sell24050.101.564030.000000.00000
48102002.05.31 15:18close24050.101.562760.000000.000008.13214334.05
48112002.05.31 17:20sell24060.101.567930.000000.00000
48122002.05.31 18:29sell24070.201.572200.000000.00000
48132002.05.31 18:50sell24080.401.574700.000000.00000
48142002.05.31 19:10sell24090.801.577200.000000.00000
48152002.05.31 19:20close24090.801.575160.000000.00000103.61214437.66
48162002.05.31 19:20close24080.401.575160.000000.00000-11.68214425.98
48172002.05.31 19:20close24070.201.575160.000000.00000-37.58214388.40
48182002.05.31 19:20close24060.101.575160.000000.00000-45.90214342.50
48192002.05.31 19:21sell24100.101.574900.000000.00000
48202002.05.31 19:28close24100.101.574060.000000.000005.34214347.84
48212002.06.03 13:34sell24110.101.574600.000000.00000
48222002.06.03 14:31close24110.101.573760.000000.000005.34214353.18
48232002.06.03 16:14buy24120.101.570060.000000.00000
48242002.06.03 16:37buy24130.201.567460.000000.00000
48252002.06.03 16:51buy24140.401.564830.000000.00000
48262002.06.03 21:54buy24150.801.562160.000000.00000
48272002.06.03 22:25buy24161.601.559660.000000.00000
48282002.06.04 02:36close24161.601.561900.000000.00000230.15214583.33
48292002.06.04 02:36close24150.801.561900.000000.00000-12.97214570.36
48302002.06.04 02:36close24140.401.561900.000000.00000-74.87214495.50
48312002.06.04 02:36close24130.201.561900.000000.00000-71.11214424.38
48322002.06.04 02:36close24120.101.561900.000000.00000-52.20214372.19
48332002.06.04 04:45buy24170.101.559330.000000.00000
48342002.06.04 08:07close24170.101.560200.000000.000005.58214377.77
48352002.06.04 09:47buy24180.101.556060.000000.00000
48362002.06.04 10:05buy24190.201.553560.000000.00000
48372002.06.04 10:13close24190.201.554700.000000.0000014.67214392.44
48382002.06.04 10:13close24180.101.554700.000000.00000-8.75214383.69
48392002.06.04 10:13buy24200.101.554660.000000.00000
48402002.06.04 10:27close24200.101.555500.000000.000005.40214389.09
48412002.06.04 10:33buy24210.101.554460.000000.00000
48422002.06.04 11:45close24210.101.555400.000000.000006.04214395.13
48432002.06.04 14:35sell24220.101.559800.000000.00000
48442002.06.04 14:38close24220.101.558760.000000.000006.67214401.80
48452002.06.04 14:52sell24230.101.559700.000000.00000
48462002.06.04 14:54close24230.101.558760.000000.000006.03214407.83
48472002.06.05 08:19sell24240.101.563900.000000.00000
48482002.06.05 08:26close24240.101.563030.000000.000005.57214413.40
48492002.06.05 09:12sell24250.101.564470.000000.00000
48502002.06.05 09:19close24250.101.563460.000000.000006.46214419.86
48512002.06.05 09:40sell24260.101.564870.000000.00000
48522002.06.05 10:37sell24270.201.567500.000000.00000
48532002.06.05 11:25sell24280.401.570000.000000.00000
48542002.06.05 11:44close24280.401.568260.000000.0000044.38214464.24
48552002.06.05 11:44close24270.201.568260.000000.00000-9.69214454.55
48562002.06.05 11:44close24260.101.568260.000000.00000-21.62214432.93
48572002.06.05 15:19sell24290.101.572100.000000.00000
48582002.06.05 15:24close24290.101.571160.000000.000005.98214438.91
48592002.06.05 15:58sell24300.101.572100.000000.00000
48602002.06.05 16:22close24300.101.570960.000000.000007.26214446.17
48612002.06.06 06:52sell24310.101.567100.000000.00000
48622002.06.06 08:23sell24320.201.569600.000000.00000
48632002.06.06 08:35sell24330.401.572170.000000.00000
48642002.06.06 10:31close24330.401.570460.000000.0000043.55214489.72
48652002.06.06 10:31close24320.201.570460.000000.00000-10.95214478.77
48662002.06.06 10:31close24310.101.570460.000000.00000-21.40214457.37
48672002.06.06 15:34buy24340.101.564460.000000.00000
48682002.06.06 15:39close24340.101.565300.000000.000005.37214462.74
48692002.06.06 15:41buy24350.101.564660.000000.00000
48702002.06.06 15:57buy24360.201.561760.000000.00000
48712002.06.06 16:07close24360.201.563000.000000.0000015.87214478.61
48722002.06.06 16:07close24350.101.563000.000000.00000-10.62214467.99
48732002.06.06 16:08buy24370.101.562860.000000.00000
48742002.06.06 16:18buy24380.201.560260.000000.00000
48752002.06.06 16:20buy24390.401.557660.000000.00000
48762002.06.06 16:31close24390.401.559300.000000.0000042.07214510.06
48772002.06.06 16:31close24380.201.559300.000000.00000-12.31214497.75
48782002.06.06 16:31close24370.101.559300.000000.00000-22.83214474.92
48792002.06.06 16:32buy24400.101.559560.000000.00000
48802002.06.06 16:57close24400.101.560500.000000.000006.02214480.94
48812002.06.06 16:58buy24410.101.560360.000000.00000
48822002.06.06 17:13buy24420.201.557860.000000.00000
48832002.06.06 17:33buy24430.401.555360.000000.00000
48842002.06.06 17:50close24430.401.557000.000000.0000042.13214523.07
48852002.06.06 17:50close24420.201.557000.000000.00000-11.05214512.02
48862002.06.06 17:50close24410.101.557000.000000.00000-21.58214490.44
48872002.06.06 22:45buy24440.101.555260.000000.00000
48882002.06.06 23:54close24440.101.556100.000000.000005.40214495.84
48892002.06.07 15:00buy24450.101.550360.000000.00000
48902002.06.07 15:02close24450.101.551700.000000.000008.64214504.48
48912002.06.10 04:26sell24460.101.561300.000000.00000
48922002.06.10 04:52sell24470.201.563900.000000.00000
48932002.06.10 05:59close24470.201.562760.000000.0000014.59214519.07
48942002.06.10 05:59close24460.101.562760.000000.00000-9.34214509.73
48952002.06.10 11:55buy24480.101.556990.000000.00000
48962002.06.10 13:27close24480.101.558000.000000.000006.48214516.21
48972002.06.10 14:51buy24490.101.553960.000000.00000
48982002.06.10 15:52close24490.101.554800.000000.000005.40214521.61
48992002.06.10 19:12sell24500.101.562900.000000.00000
49002002.06.10 19:43close24500.101.561960.000000.000006.02214527.63
49012002.06.11 06:28buy24510.101.556260.000000.00000
49022002.06.11 07:17close24510.101.557100.000000.000005.39214533.02
49032002.06.11 08:17sell24520.101.560500.000000.00000
49042002.06.11 09:02close24520.101.559660.000000.000005.39214538.41
49052002.06.11 14:07sell24530.101.565630.000000.00000
49062002.06.11 14:18close24530.101.564360.000000.000008.12214546.53
49072002.06.11 14:54sell24540.101.567400.000000.00000
49082002.06.11 15:01close24540.101.566460.000000.000006.00214552.53
49092002.06.11 18:47buy24550.101.557860.000000.00000
49102002.06.11 18:50close24550.101.558800.000000.000006.03214558.56
49112002.06.12 13:07sell24560.101.559430.000000.00000
49122002.06.12 13:20sell24570.201.562100.000000.00000
49132002.06.12 13:57close24570.201.560760.000000.0000017.17214575.73
49142002.06.12 13:57close24560.101.560760.000000.00000-8.52214567.21
49152002.06.13 05:12sell24580.101.567000.000000.00000
49162002.06.13 05:31close24580.101.566160.000000.000005.36214572.57
49172002.06.13 07:53buy24590.101.562860.000000.00000
49182002.06.13 08:06close24590.101.563800.000000.000006.01214578.58
49192002.06.13 10:14sell24600.101.567700.000000.00000
49202002.06.13 11:01sell24610.201.570400.000000.00000
49212002.06.13 11:06close24610.201.569190.000000.0000015.42214594.00
49222002.06.13 11:06close24600.101.569190.000000.00000-9.50214584.50
49232002.06.13 11:07sell24620.101.569000.000000.00000
49242002.06.13 11:28close24620.101.568160.000000.000005.36214589.86
49252002.06.13 15:00buy24630.101.560260.000000.00000
49262002.06.13 15:15close24630.101.561200.000000.000006.02214595.88
49272002.06.13 16:09buy24640.101.558960.000000.00000
49282002.06.13 16:54close24640.101.559770.000000.000005.19214601.07
49292002.06.14 06:55buy24650.101.561760.000000.00000
49302002.06.14 07:14close24650.101.562600.000000.000005.38214606.45
49312002.06.14 07:30buy24660.101.560860.000000.00000
49322002.06.14 07:57close24660.101.561700.000000.000005.38214611.83
49332002.06.14 08:01buy24670.101.560860.000000.00000
49342002.06.14 08:21close24670.101.561670.000000.000005.19214617.02
49352002.06.14 11:45buy24680.101.557560.000000.00000
49362002.06.14 12:58buy24690.201.555060.000000.00000
49372002.06.14 15:52buy24700.401.552560.000000.00000
49382002.06.14 16:08close24700.401.554330.000000.0000045.55214662.57
49392002.06.14 16:08close24690.201.554330.000000.00000-9.39214653.18
49402002.06.14 16:08close24680.101.554330.000000.00000-20.78214632.40
49412002.06.17 05:55buy24710.101.559160.000000.00000
49422002.06.17 06:26close24710.101.560000.000000.000005.38214637.78
49432002.06.17 11:09sell24720.101.564400.000000.00000
49442002.06.17 14:29sell24730.201.567100.000000.00000
49452002.06.17 15:27close24730.201.565860.000000.0000015.84214653.62
49462002.06.17 15:27close24720.101.565860.000000.00000-9.32214644.30
49472002.06.18 03:59buy24740.101.560360.000000.00000
49482002.06.18 05:03buy24750.201.557860.000000.00000
49492002.06.18 07:02close24750.201.558970.000000.0000014.24214658.54
49502002.06.18 07:02close24740.101.558970.000000.00000-8.92214649.62
49512002.06.18 10:36buy24760.101.556160.000000.00000
49522002.06.18 10:48close24760.101.557000.000000.000005.39214655.01
49532002.06.18 13:49buy24770.101.555430.000000.00000
49542002.06.18 14:07close24770.101.556300.000000.000005.59214660.60
49552002.06.18 20:00buy24780.101.550760.000000.00000
49562002.06.18 20:29close24780.101.551600.000000.000005.41214666.01
49572002.06.19 01:28buy24790.101.547260.000000.00000
49582002.06.19 02:19close24790.101.548130.000000.000005.62214671.63
49592002.06.19 09:41buy24800.101.545660.000000.00000
49602002.06.19 09:45close24800.101.546500.000000.000005.43214677.06
49612002.06.19 10:16buy24810.101.545560.000000.00000
49622002.06.19 10:28buy24820.201.542960.000000.00000
49632002.06.19 10:34close24820.201.544100.000000.0000014.77214691.83
49642002.06.19 10:34close24810.101.544100.000000.00000-9.46214682.37
49652002.06.19 10:35buy24830.101.544030.000000.00000
49662002.06.19 11:39buy24840.201.541490.000000.00000
49672002.06.19 15:20close24840.201.542700.000000.0000015.69214698.06
49682002.06.19 15:20close24830.101.542700.000000.00000-8.62214689.44
49692002.06.19 16:21buy24850.101.538860.000000.00000
49702002.06.19 16:31close24850.101.539700.000000.000005.46214694.90
49712002.06.19 21:03buy24860.101.536960.000000.00000
49722002.06.20 02:41close24860.101.537900.000000.000006.24214701.14
49732002.06.20 09:15buy24870.101.533060.000000.00000
49742002.06.20 09:26close24870.101.533830.000000.000005.02214706.16
49752002.06.20 11:20buy24880.101.531860.000000.00000
49762002.06.20 11:43close24880.101.532700.000000.000005.48214711.64
49772002.06.20 14:32buy24890.101.530090.000000.00000
49782002.06.20 14:35buy24900.201.527560.000000.00000
49792002.06.20 14:38buy24910.401.525060.000000.00000
49802002.06.20 14:45close24910.401.526700.000000.0000042.97214754.61
49812002.06.20 14:45close24900.201.526700.000000.00000-11.27214743.34
49822002.06.20 14:45close24890.101.526700.000000.00000-22.20214721.14
49832002.06.20 14:46buy24920.101.526560.000000.00000
49842002.06.20 14:50close24920.101.527370.000000.000005.30214726.44
49852002.06.20 14:50buy24930.101.527560.000000.00000
49862002.06.20 14:58close24930.101.528330.000000.000005.04214731.48
49872002.06.20 15:09buy24940.101.527460.000000.00000
49882002.06.20 15:16close24940.101.528300.000000.000005.50214736.98
49892002.06.20 16:51buy24950.101.522660.000000.00000
49902002.06.20 17:04close24950.101.523500.000000.000005.51214742.49
49912002.06.20 22:26buy24960.101.520660.000000.00000
49922002.06.20 22:30close24960.101.521430.000000.000005.06214747.55
49932002.06.21 04:09buy24970.101.521860.000000.00000
49942002.06.21 11:31close24970.101.522700.000000.000005.52214753.07
49952002.06.21 11:37sell24980.101.523800.000000.00000
49962002.06.21 13:05close24980.101.522890.000000.000005.98214759.05
49972002.06.21 16:16buy24990.101.518860.000000.00000
49982002.06.21 16:24buy25000.201.516360.000000.00000
49992002.06.21 16:30buy25010.401.513860.000000.00000
50002002.06.21 16:34close25010.401.515400.000000.0000040.65214799.70
50012002.06.21 16:34close25000.201.515400.000000.00000-12.67214787.03
50022002.06.21 16:34close24990.101.515400.000000.00000-22.83214764.20
50032002.06.21 16:35buy25020.101.515360.000000.00000
50042002.06.21 16:38close25020.101.516300.000000.000006.20214770.40
50052002.06.21 16:44buy25030.101.515960.000000.00000
50062002.06.21 16:50close25030.101.516800.000000.000005.54214775.94
50072002.06.21 17:17buy25040.101.513660.000000.00000
50082002.06.21 17:35buy25050.201.511160.000000.00000
50092002.06.21 17:43close25050.201.512470.000000.0000017.32214793.26
50102002.06.21 17:43close25040.101.512470.000000.00000-7.87214785.39
50112002.06.21 17:44buy25060.101.512960.000000.00000
50122002.06.21 17:52buy25070.201.510460.000000.00000
50132002.06.21 17:57close25070.201.511800.000000.0000017.73214803.12
50142002.06.21 17:57close25060.101.511800.000000.00000-7.67214795.45
50152002.06.21 17:58buy25080.101.511860.000000.00000
50162002.06.21 18:33buy25090.201.509360.000000.00000
50172002.06.21 19:16close25090.201.510570.000000.0000016.02214811.47
50182002.06.21 19:16close25080.101.510570.000000.00000-8.54214802.93
50192002.06.24 09:45buy25100.101.505860.000000.00000
50202002.06.24 09:58buy25110.201.503360.000000.00000
50212002.06.24 10:08buy25120.401.500860.000000.00000
50222002.06.24 10:53buy25130.801.497960.000000.00000
50232002.06.24 11:03close25130.801.500330.000000.00000126.37214929.30
50242002.06.24 11:03close25120.401.500330.000000.00000-14.13214915.17
50252002.06.24 11:03close25110.201.500330.000000.00000-40.39214874.78
50262002.06.24 11:03close25100.101.500330.000000.00000-36.86214837.92
50272002.06.24 20:08sell25140.101.508900.000000.00000
50282002.06.24 20:14sell25150.201.511400.000000.00000
50292002.06.24 20:18close25150.201.510260.000000.0000015.10214853.02
50302002.06.24 20:18close25140.101.510260.000000.00000-9.01214844.01
50312002.06.24 20:19sell25160.101.510400.000000.00000
50322002.06.24 20:31sell25170.201.512900.000000.00000
50332002.06.24 20:52close25170.201.511760.000000.0000015.08214859.09
50342002.06.24 20:52close25160.101.511760.000000.00000-9.00214850.09
50352002.06.25 03:04sell25180.101.514100.000000.00000
50362002.06.25 03:25sell25190.201.516600.000000.00000
50372002.06.25 04:27close25190.201.515360.000000.0000016.37214866.46
50382002.06.25 04:27close25180.101.515360.000000.00000-8.31214858.15
50392002.06.25 09:16buy25200.101.507660.000000.00000
50402002.06.25 09:27close25200.101.508500.000000.000005.57214863.72
50412002.06.25 16:12buy25210.101.506590.000000.00000
50422002.06.25 16:23close25210.101.507400.000000.000005.37214869.09
50432002.06.26 00:58buy25220.101.494760.000000.00000
50442002.06.26 01:05buy25230.201.492260.000000.00000
50452002.06.26 01:39buy25240.401.489730.000000.00000
50462002.06.26 02:08close25240.401.491400.000000.0000044.79214913.88
50472002.06.26 02:08close25230.201.491400.000000.00000-11.53214902.35
50482002.06.26 02:08close25220.101.491400.000000.00000-22.53214879.82
50492002.06.26 08:39buy25250.101.480960.000000.00000
50502002.06.26 08:46buy25260.201.478160.000000.00000
50512002.06.26 08:56close25260.201.479500.000000.0000018.11214897.93
50522002.06.26 08:56close25250.101.479500.000000.00000-9.87214888.06
50532002.06.26 08:56buy25270.101.480160.000000.00000
50542002.06.26 08:58close25270.101.480900.000000.000005.00214893.06
50552002.06.26 17:45sell25280.101.494000.000000.00000
50562002.06.26 17:46close25280.101.493160.000000.000005.63214898.69
50572002.06.26 17:57sell25290.101.493970.000000.00000
50582002.06.26 18:02close25290.101.493190.000000.000005.22214903.91
50592002.06.27 12:35sell25300.101.495500.000000.00000
50602002.06.27 12:51close25300.101.494660.000000.000005.62214909.53
50612002.06.27 12:55sell25310.101.495070.000000.00000
50622002.06.27 13:11close25310.101.494260.000000.000005.42214914.95
50632002.06.27 13:43sell25320.101.496900.000000.00000
50642002.06.27 14:21sell25330.201.499430.000000.00000
50652002.06.27 14:27close25330.201.498160.000000.0000016.95214931.90
50662002.06.27 14:27close25320.101.498160.000000.00000-8.41214923.49
50672002.06.27 14:28sell25340.101.498000.000000.00000
50682002.06.27 15:13close25340.101.497160.000000.000005.61214929.10
50692002.06.28 01:41buy25350.101.484160.000000.00000
50702002.06.28 02:07close25350.101.485000.000000.000005.66214934.76
50712002.06.28 09:32buy25360.101.485360.000000.00000
50722002.06.28 10:03buy25370.201.482260.000000.00000
50732002.06.28 10:25close25370.201.483670.000000.0000019.01214953.77
50742002.06.28 10:25close25360.101.483670.000000.00000-11.39214942.38
50752002.06.28 10:28buy25380.101.483260.000000.00000
50762002.06.28 10:43close25380.101.484070.000000.000005.46214947.84
50772002.06.28 11:51buy25390.101.480260.000000.00000
50782002.06.28 12:08buy25400.201.477760.000000.00000
50792002.06.28 12:34buy25410.401.474760.000000.00000
50802002.06.28 14:18close25410.401.476600.000000.0000049.84214997.68
50812002.06.28 14:18close25400.201.476600.000000.00000-15.71214981.97
50822002.06.28 14:18close25390.101.476600.000000.00000-24.79214957.18
50832002.06.28 16:04sell25420.101.486900.000000.00000
50842002.06.28 16:06sell25430.201.490600.000000.00000
50852002.06.28 16:07close25430.201.487460.000000.0000042.22214999.40
50862002.06.28 16:07close25420.101.487460.000000.00000-3.76214995.64
50872002.06.28 16:08sell25440.101.488500.000000.00000
50882002.06.28 16:08close25440.101.487660.000000.000005.65215001.29
50892002.06.28 16:09sell25450.101.487400.000000.00000
50902002.06.28 16:09close25450.101.484760.000000.0000017.78215019.07
50912002.06.28 16:12sell25460.101.487200.000000.00000
50922002.06.28 16:14close25460.101.485460.000000.0000011.71215030.78
50932002.06.28 16:18sell25470.101.486500.000000.00000
50942002.06.28 16:25close25470.101.485630.000000.000005.86215036.64
50952002.06.28 16:28sell25480.101.486900.000000.00000
50962002.06.28 16:31close25480.101.485860.000000.000007.00215043.64
50972002.07.01 03:15buy25490.101.478060.000000.00000
50982002.07.01 04:10close25490.101.478800.000000.000005.00215048.64
50992002.07.01 09:09buy25500.101.475390.000000.00000
51002002.07.01 09:23close25500.101.476200.000000.000005.49215054.13
51012002.07.01 12:24sell25510.101.485000.000000.00000
51022002.07.01 12:26close25510.101.484160.000000.000005.66215059.79
51032002.07.01 12:38sell25520.101.485100.000000.00000
51042002.07.01 12:53close25520.101.484260.000000.000005.66215065.45
51052002.07.01 16:02sell25530.101.487800.000000.00000
51062002.07.01 16:04close25530.101.486660.000000.000007.67215073.12
51072002.07.01 23:08buy25540.101.481860.000000.00000
51082002.07.01 23:48close25540.101.482630.000000.000005.19215078.31
51092002.07.02 03:12sell25550.101.486430.000000.00000
51102002.07.02 06:21sell25560.201.489100.000000.00000
51112002.07.02 06:34sell25570.401.491800.000000.00000
51122002.07.02 06:57sell25580.801.494600.000000.00000
51132002.07.02 08:02close25580.801.492060.000000.00000136.19215214.50
51142002.07.02 08:02close25570.401.492060.000000.00000-6.97215207.53
51152002.07.02 08:02close25560.201.492060.000000.00000-39.68215167.85
51162002.07.02 08:02close25550.101.492060.000000.00000-37.73215130.12
51172002.07.02 11:21sell25590.101.495500.000000.00000
51182002.07.02 12:18close25590.101.494660.000000.000005.62215135.74
51192002.07.02 15:29buy25600.101.485660.000000.00000
51202002.07.02 15:30close25600.101.486900.000000.000008.34215144.08
51212002.07.02 15:33buy25610.101.485960.000000.00000
51222002.07.02 15:49close25610.101.486800.000000.000005.65215149.73
51232002.07.03 08:20sell25620.101.493200.000000.00000
51242002.07.03 08:36close25620.101.492360.000000.000005.63215155.36
51252002.07.03 09:45sell25630.101.495500.000000.00000
51262002.07.03 10:02close25630.101.494660.000000.000005.62215160.98
51272002.07.04 03:14sell25640.101.494500.000000.00000
51282002.07.04 03:51sell25650.201.497000.000000.00000
51292002.07.04 04:37sell25660.401.499500.000000.00000
51302002.07.04 07:48close25660.401.497960.000000.0000041.12215202.10
51312002.07.04 07:48close25650.201.497960.000000.00000-12.82215189.28
51322002.07.04 07:48close25640.101.497960.000000.00000-23.10215166.18
51332002.07.04 20:44sell25670.101.499500.000000.00000
51342002.07.04 20:48close25670.101.498660.000000.000005.61215171.79
51352002.07.04 21:47buy25680.101.493260.000000.00000
51362002.07.04 21:50buy25690.201.490060.000000.00000
51372002.07.04 21:53close25690.201.491570.000000.0000020.25215192.04
51382002.07.04 21:53close25680.101.491570.000000.00000-11.33215180.71
51392002.07.04 21:54buy25700.101.491760.000000.00000
51402002.07.04 21:57close25700.101.492600.000000.000005.63215186.34
51412002.07.04 21:57buy25710.101.492860.000000.00000
51422002.07.04 22:01close25710.101.493700.000000.000005.62215191.96
51432002.07.04 22:09buy25720.101.492890.000000.00000
51442002.07.04 22:30close25720.101.493800.000000.000006.09215198.05
51452002.07.05 01:55sell25730.101.500000.000000.00000
51462002.07.05 02:56sell25740.201.502800.000000.00000
51472002.07.05 05:01close25740.201.501560.000000.0000016.52215214.57
51482002.07.05 05:01close25730.101.501560.000000.00000-10.39215204.18
51492002.07.05 08:24sell25750.101.503300.000000.00000
51502002.07.05 09:47sell25760.201.505900.000000.00000
51512002.07.05 10:37close25760.201.504760.000000.0000015.15215219.33
51522002.07.05 10:37close25750.101.504760.000000.00000-9.70215209.63
51532002.07.05 13:45sell25770.101.508300.000000.00000
51542002.07.05 13:48close25770.101.507460.000000.000005.57215215.20
51552002.07.08 02:15buy25780.101.502160.000000.00000
51562002.07.08 02:47buy25790.201.499660.000000.00000
51572002.07.08 03:08buy25800.401.497160.000000.00000
51582002.07.08 04:08buy25810.801.494460.000000.00000
51592002.07.08 05:45buy25821.601.491830.000000.00000
51602002.07.08 06:24buy25833.201.488960.000000.00000
51612002.07.08 09:09buy25846.401.486460.000000.00000
51622002.07.08 09:33close25846.401.489200.000000.000001177.54216392.74
51632002.07.08 09:33close25833.201.489200.000000.0000051.57216444.31
51642002.07.08 09:33close25821.601.489200.000000.00000-282.57216161.74
51652002.07.08 09:33close25810.801.489200.000000.00000-282.57215879.17
51662002.07.08 09:33close25800.401.489200.000000.00000-213.81215665.36
51672002.07.08 09:33close25790.201.489200.000000.00000-140.48215524.88
51682002.07.08 09:33close25780.101.489200.000000.00000-87.03215437.85
51692002.07.08 14:04sell25850.101.494600.000000.00000
51702002.07.08 15:44close25850.101.493760.000000.000005.62215443.47
51712002.07.08 16:50buy25860.101.488860.000000.00000
51722002.07.08 17:17close25860.101.489700.000000.000005.64215449.11
51732002.07.08 22:26buy25870.101.485960.000000.00000
51742002.07.08 23:02buy25880.201.483460.000000.00000
51752002.07.09 00:09close25880.201.484800.000000.0000018.14215467.24
51762002.07.09 00:09close25870.101.484800.000000.00000-7.77215459.48
51772002.07.09 13:30buy25890.101.482560.000000.00000
51782002.07.09 15:03buy25900.201.479960.000000.00000
51792002.07.09 15:17close25900.201.481300.000000.0000018.09215477.57
51802002.07.09 15:17close25890.101.481300.000000.00000-8.51215469.06
51812002.07.10 02:10sell25910.101.485200.000000.00000
51822002.07.10 03:43sell25920.201.487700.000000.00000
51832002.07.10 05:59close25920.201.486560.000000.0000015.34215484.40
51842002.07.10 05:59close25910.101.486560.000000.00000-9.15215475.25
51852002.07.10 08:03buy25930.101.483760.000000.00000
51862002.07.10 08:41buy25940.201.481230.000000.00000
51872002.07.10 08:47buy25950.401.478660.000000.00000
51882002.07.10 09:06close25950.401.480300.000000.0000044.32215519.57
51892002.07.10 09:06close25940.201.480300.000000.00000-12.57215507.00
51902002.07.10 09:06close25930.101.480300.000000.00000-23.37215483.63
51912002.07.10 09:06buy25960.101.480290.000000.00000
51922002.07.10 09:30close25960.101.481700.000000.000009.52215493.15
51932002.07.10 14:10sell25970.101.487070.000000.00000
51942002.07.10 14:25sell25980.201.489600.000000.00000
51952002.07.10 14:30close25980.201.488460.000000.0000015.32215508.47
51962002.07.10 14:30close25970.101.488460.000000.00000-9.34215499.13
51972002.07.10 14:30sell25990.101.488000.000000.00000
51982002.07.10 14:33close25990.101.487160.000000.000005.65215504.78
51992002.07.10 14:41sell26000.101.487900.000000.00000
52002002.07.10 14:42close26000.101.487060.000000.000005.65215510.43
52012002.07.10 14:53sell26010.101.488400.000000.00000
52022002.07.10 15:07sell26020.201.491000.000000.00000
52032002.07.10 15:09close26020.201.489760.000000.0000016.65215527.08
52042002.07.10 15:09close26010.101.489760.000000.00000-9.13215517.95
52052002.07.10 15:10sell26030.101.489500.000000.00000
52062002.07.10 15:17close26030.101.488690.000000.000005.44215523.39
52072002.07.11 13:15sell26040.101.490800.000000.00000
52082002.07.11 13:37close26040.101.490030.000000.000005.17215528.56
52092002.07.11 17:20buy26050.101.482360.000000.00000
52102002.07.11 17:47buy26060.201.479660.000000.00000
52112002.07.11 18:20buy26070.401.476860.000000.00000
52122002.07.11 18:23close26070.401.478600.000000.0000047.07215575.63
52132002.07.11 18:23close26060.201.478600.000000.00000-14.34215561.29
52142002.07.11 18:23close26050.101.478600.000000.00000-25.43215535.86
52152002.07.11 18:24buy26080.101.478560.000000.00000
52162002.07.11 18:38close26080.101.479300.000000.000005.00215540.86
52172002.07.12 10:02buy26090.101.480890.000000.00000
52182002.07.12 10:06close26090.101.481700.000000.000005.47215546.33
52192002.07.12 10:27buy26100.101.481290.000000.00000
52202002.07.12 10:37close26100.101.482100.000000.000005.47215551.80
52212002.07.15 01:10buy26110.101.480160.000000.00000
52222002.07.15 04:23buy26120.201.477660.000000.00000
52232002.07.15 09:12buy26130.401.475160.000000.00000
52242002.07.15 12:18buy26140.801.472360.000000.00000
52252002.07.15 13:05buy26151.601.469830.000000.00000
52262002.07.15 13:15buy26163.201.466960.000000.00000
52272002.07.15 13:39buy26176.401.464360.000000.00000
52282002.07.15 15:02buy261812.801.461860.000000.00000
52292002.07.15 16:02buy261925.601.459060.000000.00000
52302002.07.15 16:52close261925.601.461730.000000.000004676.10220227.90
52312002.07.15 16:52close261812.801.461730.000000.00000-113.84220114.06
52322002.07.15 16:52close26176.401.461730.000000.00000-1151.51218962.55
52332002.07.15 16:52close26163.201.461730.000000.00000-1144.94217817.61
52342002.07.15 16:52close26151.601.461730.000000.00000-886.62216930.99
52352002.07.15 16:52close26140.801.461730.000000.00000-581.78216349.21
52362002.07.15 16:52close26130.401.461730.000000.00000-367.51215981.70
52372002.07.15 16:52close26120.201.461730.000000.00000-217.96215763.74
52382002.07.15 16:52close26110.101.461730.000000.00000-126.08215637.66
52392002.07.15 18:20buy26200.101.455460.000000.00000
52402002.07.15 18:50close26200.101.456300.000000.000005.77215643.43
52412002.07.16 02:35buy26210.101.457130.000000.00000
52422002.07.16 07:38close26210.101.457900.000000.000005.28215648.71
52432002.07.16 08:21sell26220.101.459900.000000.00000
52442002.07.16 08:33close26220.101.459160.000000.000005.07215653.78
52452002.07.16 08:39sell26230.101.459900.000000.00000
52462002.07.16 09:38close26230.101.459060.000000.000005.76215659.54
52472002.07.16 10:52buy26240.101.453460.000000.00000
52482002.07.16 11:04buy26250.201.450060.000000.00000
52492002.07.16 11:19buy26260.401.447060.000000.00000
52502002.07.16 11:49close26260.401.449000.000000.0000053.55215713.09
52512002.07.16 11:49close26250.201.449000.000000.00000-14.63215698.46
52522002.07.16 11:49close26240.101.449000.000000.00000-30.78215667.68
52532002.07.16 11:49buy26270.101.448990.000000.00000
52542002.07.16 12:04buy26280.201.446460.000000.00000
52552002.07.16 12:27close26280.201.447600.000000.0000015.75215683.43
52562002.07.16 12:27close26270.101.447600.000000.00000-9.60215673.83
52572002.07.17 09:00buy26290.101.444860.000000.00000
52582002.07.17 09:05close26290.101.445900.000000.000007.19215681.02
52592002.07.17 18:28buy26300.101.447960.000000.00000
52602002.07.17 18:30close26300.101.448900.000000.000006.49215687.51
52612002.07.18 06:32buy26310.101.452260.000000.00000
52622002.07.18 07:25close26310.101.453000.000000.000005.09215692.60
52632002.07.18 22:33buy26320.101.447960.000000.00000
52642002.07.18 22:41close26320.101.448800.000000.000005.80215698.40
52652002.07.18 22:42buy26330.101.448930.000000.00000
52662002.07.19 02:19buy26340.201.446260.000000.00000
52672002.07.19 03:08buy26350.401.443760.000000.00000
52682002.07.19 04:18buy26360.801.441160.000000.00000
52692002.07.19 04:33buy26371.601.438660.000000.00000
52702002.07.19 04:34buy26383.201.436160.000000.00000
52712002.07.19 04:36close26383.201.439100.000000.00000653.74216352.14
52722002.07.19 04:36close26371.601.439100.000000.0000048.92216401.06
52732002.07.19 04:36close26360.801.439100.000000.00000-114.52216286.54
52742002.07.19 04:36close26350.401.439100.000000.00000-129.53216157.01
52752002.07.19 04:36close26340.201.439100.000000.00000-99.51216057.50
52762002.07.19 04:36close26330.101.439100.000000.00000-68.27215989.23
52772002.07.19 04:37buy26390.101.439260.000000.00000
52782002.07.19 04:40close26390.101.440000.000000.000005.14215994.37
52792002.07.19 04:41buy26400.101.439860.000000.00000
52802002.07.19 04:46close26400.101.440600.000000.000005.14215999.51
52812002.07.19 04:47buy26410.101.440360.000000.00000
52822002.07.19 04:50close26410.101.441230.000000.000006.04216005.55
52832002.07.19 04:52buy26420.101.440760.000000.00000
52842002.07.19 05:30close26420.101.441500.000000.000005.13216010.68
52852002.07.22 16:43sell26430.101.447200.000000.00000
52862002.07.22 16:51close26430.101.446360.000000.000005.81216016.49
52872002.07.22 18:32buy26440.101.437660.000000.00000
52882002.07.22 18:45close26440.101.438600.000000.000006.53216023.02
52892002.07.23 02:03sell26450.101.448700.000000.00000
52902002.07.23 02:08close26450.101.447960.000000.000005.11216028.13
52912002.07.23 02:54sell26460.101.450000.000000.00000
52922002.07.23 03:04sell26470.201.452600.000000.00000
52932002.07.23 03:08sell26480.401.455100.000000.00000
52942002.07.23 04:02sell26490.801.457700.000000.00000
52952002.07.23 04:28close26490.801.455760.000000.00000106.61216134.74
52962002.07.23 04:28close26480.401.455760.000000.00000-18.13216116.61
52972002.07.23 04:28close26470.201.455760.000000.00000-43.41216073.20
52982002.07.23 04:28close26460.101.455760.000000.00000-39.57216033.63
52992002.07.23 09:15sell26500.101.464600.000000.00000
53002002.07.23 09:18close26500.101.463860.000000.000005.06216038.69
53012002.07.23 09:20sell26510.101.464400.000000.00000
53022002.07.23 09:55sell26520.201.467300.000000.00000
53032002.07.23 10:00sell26530.401.469800.000000.00000
53042002.07.23 10:35sell26540.801.472300.000000.00000
53052002.07.23 10:38sell26551.601.475200.000000.00000
53062002.07.23 10:44close26551.601.472860.000000.00000254.20216292.89
53072002.07.23 10:44close26540.801.472860.000000.00000-30.42216262.47
53082002.07.23 10:44close26530.401.472860.000000.00000-83.10216179.37
53092002.07.23 10:44close26520.201.472860.000000.00000-75.50216103.87
53102002.07.23 10:44close26510.101.472860.000000.00000-57.44216046.43
53112002.07.23 20:27sell26560.101.474300.000000.00000
53122002.07.23 20:40sell26570.201.477300.000000.00000
53132002.07.23 20:44close26570.201.475990.000000.0000017.75216064.18
53142002.07.23 20:44close26560.101.475990.000000.00000-11.45216052.73
53152002.07.23 20:44sell26580.101.475800.000000.00000
53162002.07.23 20:53close26580.101.473960.000000.0000012.48216065.21
53172002.07.24 14:39buy26590.101.459960.000000.00000
53182002.07.24 14:49buy26600.201.457360.000000.00000
53192002.07.24 15:01buy26610.401.454860.000000.00000
53202002.07.24 15:05buy26620.801.452360.000000.00000
53212002.07.24 15:47close26620.801.454500.000000.00000117.70216182.91
53222002.07.24 15:47close26610.401.454500.000000.00000-9.90216173.01
53232002.07.24 15:47close26600.201.454500.000000.00000-39.33216133.68
53242002.07.24 15:47close26590.101.454500.000000.00000-37.54216096.14
53252002.07.25 04:32buy26630.101.451560.000000.00000
53262002.07.25 05:14buy26640.201.448990.000000.00000
53272002.07.25 05:59close26640.201.450100.000000.0000015.31216111.45
53282002.07.25 05:59close26630.101.450100.000000.00000-10.07216101.38
53292002.07.25 22:20buy26650.101.439460.000000.00000
53302002.07.25 23:52close26650.101.440300.000000.000005.83216107.21
53312002.07.26 02:12buy26660.101.437590.000000.00000
53322002.07.26 02:50close26660.101.438330.000000.000005.14216112.35
53332002.07.26 04:34sell26670.101.445400.000000.00000
53342002.07.26 05:05sell26680.201.447900.000000.00000
53352002.07.26 05:18close26680.201.446760.000000.0000015.76216128.11
53362002.07.26 05:18close26670.101.446760.000000.00000-9.40216118.71
53372002.07.26 14:52sell26690.101.452800.000000.00000
53382002.07.26 15:03sell26700.201.455800.000000.00000
53392002.07.26 15:08close26700.201.454460.000000.0000018.43216137.14
53402002.07.26 15:08close26690.101.454460.000000.00000-11.41216125.73
53412002.07.26 15:09sell26710.101.454300.000000.00000
53422002.07.26 15:28sell26720.201.456900.000000.00000
53432002.07.26 15:31close26720.201.455560.000000.0000018.41216144.14
53442002.07.26 15:31close26710.101.455560.000000.00000-8.66216135.48
53452002.07.26 15:32sell26730.101.455500.000000.00000
53462002.07.26 15:56sell26740.201.458000.000000.00000
53472002.07.26 15:59sell26750.401.460500.000000.00000
53482002.07.26 16:28close26750.401.458960.000000.0000042.22216177.70
53492002.07.26 16:28close26740.201.458960.000000.00000-13.16216164.54
53502002.07.26 16:28close26730.101.458960.000000.00000-23.72216140.82
53512002.07.26 16:35sell26760.101.461900.000000.00000
53522002.07.26 16:56sell26770.201.464900.000000.00000
53532002.07.26 17:17sell26780.401.467800.000000.00000
53542002.07.26 17:39sell26790.801.470400.000000.00000
53552002.07.26 17:42close26790.801.468160.000000.00000122.06216262.88
53562002.07.26 17:42close26780.401.468160.000000.00000-9.81216253.07
53572002.07.26 17:42close26770.201.468160.000000.00000-44.41216208.66
53582002.07.26 17:42close26760.101.468160.000000.00000-42.64216166.02
53592002.07.29 01:53sell26800.101.468900.000000.00000
53602002.07.29 02:26close26800.101.468160.000000.000005.04216171.06
53612002.07.29 10:45sell26810.101.473000.000000.00000
53622002.07.29 11:47sell26820.201.475500.000000.00000
53632002.07.29 11:52sell26830.401.478800.000000.00000
53642002.07.29 14:57sell26840.801.481300.000000.00000
53652002.07.29 16:04sell26851.601.483800.000000.00000
53662002.07.29 16:12sell26863.201.486500.000000.00000
53672002.07.29 16:39sell26876.401.489000.000000.00000
53682002.07.29 17:15close26876.401.486530.000000.000001063.42217234.48
53692002.07.29 17:15close26863.201.486530.000000.00000-6.46217228.02
53702002.07.29 17:15close26851.601.486530.000000.00000-293.84216934.18
53712002.07.29 17:15close26840.801.486530.000000.00000-281.46216652.72
53722002.07.29 17:15close26830.401.486530.000000.00000-208.00216444.72
53732002.07.29 17:15close26820.201.486530.000000.00000-148.40216296.32
53742002.07.29 17:15close26810.101.486530.000000.00000-91.02216205.30
53752002.07.30 03:10sell26880.101.488700.000000.00000
53762002.07.30 04:44close26880.101.487860.000000.000005.65216210.95
53772002.07.30 09:46buy26890.101.482760.000000.00000
53782002.07.30 10:33close26890.101.483600.000000.000005.66216216.61
53792002.07.30 15:15buy26900.101.478260.000000.00000
53802002.07.30 15:28buy26910.201.475760.000000.00000
53812002.07.30 16:02buy26920.401.473260.000000.00000
53822002.07.30 16:18close26920.401.474800.000000.0000041.77216258.38
53832002.07.30 16:18close26910.201.474800.000000.00000-13.02216245.36
53842002.07.30 16:18close26900.101.474800.000000.00000-23.46216221.90
53852002.07.30 16:20buy26930.101.475160.000000.00000
53862002.07.30 16:22close26930.101.475900.000000.000005.01216226.91
53872002.07.30 16:27buy26940.101.475160.000000.00000
53882002.07.30 18:08close26940.101.475900.000000.000005.01216231.92
53892002.07.31 09:51sell26950.101.485300.000000.00000
53902002.07.31 10:08close26950.101.484360.000000.000006.33216238.25
53912002.07.31 13:21sell26960.101.488200.000000.00000
53922002.07.31 14:03close26960.101.487360.000000.000005.65216243.90
53932002.07.31 17:08buy26970.101.479260.000000.00000
53942002.07.31 17:19close26970.101.480000.000000.000005.00216248.90
53952002.08.01 04:33buy26980.101.481590.000000.00000
53962002.08.01 05:16close26980.101.482400.000000.000005.46216254.36
53972002.08.01 08:39sell26990.101.488000.000000.00000
53982002.08.01 08:47close26990.101.486960.000000.000006.99216261.35
53992002.08.01 08:49sell27000.101.488300.000000.00000
54002002.08.01 08:55close27000.101.487530.000000.000005.18216266.53
54012002.08.01 16:30buy27010.101.475960.000000.00000
54022002.08.01 16:35close27010.101.476700.000000.000005.01216271.54
54032002.08.01 16:36buy27020.101.476160.000000.00000
54042002.08.01 16:40close27020.101.477100.000000.000006.36216277.90
54052002.08.01 16:41buy27030.101.476360.000000.00000
54062002.08.01 17:11buy27040.201.473860.000000.00000
54072002.08.01 17:24buy27050.401.471260.000000.00000
54082002.08.01 18:04buy27060.801.468560.000000.00000
54092002.08.01 18:21close27060.801.470600.000000.00000110.98216388.88
54102002.08.01 18:21close27050.401.470600.000000.00000-17.95216370.93
54112002.08.01 18:21close27040.201.470600.000000.00000-44.34216326.59
54122002.08.01 18:21close27030.101.470600.000000.00000-39.17216287.42
54132002.08.02 01:38buy27070.101.470160.000000.00000
54142002.08.02 02:04buy27080.201.467560.000000.00000
54152002.08.02 04:46buy27090.401.465060.000000.00000
54162002.08.02 06:28close27090.401.466630.000000.0000042.82216330.24
54172002.08.02 06:28close27080.201.466630.000000.00000-12.68216317.56
54182002.08.02 06:28close27070.101.466630.000000.00000-24.07216293.49
54192002.08.02 12:27buy27100.101.463560.000000.00000
54202002.08.02 12:49close27100.101.464300.000000.000005.05216298.54
54212002.08.02 14:50sell27110.101.471800.000000.00000
54222002.08.02 14:51close27110.101.470660.000000.000007.75216306.29
54232002.08.02 15:20sell27120.101.471900.000000.00000
54242002.08.02 15:23sell27130.201.474600.000000.00000
54252002.08.02 15:29close27130.201.473160.000000.0000019.55216325.84
54262002.08.02 15:29close27120.101.473160.000000.00000-8.55216317.29
54272002.08.02 15:33sell27140.101.473900.000000.00000
54282002.08.02 15:35close27140.101.472760.000000.000007.74216325.03
54292002.08.02 15:36sell27150.101.472800.000000.00000
54302002.08.02 15:37close27150.101.471990.000000.000005.50216330.53
54312002.08.02 16:07sell27160.101.475400.000000.00000
54322002.08.02 16:09close27160.101.474660.000000.000005.02216335.55
54332002.08.02 16:10sell27170.101.474630.000000.00000
54342002.08.02 16:14close27170.101.473690.000000.000006.38216341.93
54352002.08.05 02:36sell27180.101.472900.000000.00000
54362002.08.05 03:12sell27190.201.475400.000000.00000
54372002.08.05 03:24close27190.201.474260.000000.0000015.47216357.40
54382002.08.05 03:24close27180.101.474260.000000.00000-9.22216348.18
54392002.08.05 07:07sell27200.101.477200.000000.00000
54402002.08.05 07:13close27200.101.476460.000000.000005.01216353.19
54412002.08.05 09:15sell27210.101.479700.000000.00000
54422002.08.05 10:21close27210.101.478960.000000.000005.00216358.19
54432002.08.06 01:52sell27220.101.484900.000000.00000
54442002.08.06 02:30close27220.101.484060.000000.000005.66216363.85
54452002.08.06 08:51sell27230.101.490300.000000.00000
54462002.08.06 09:15close27230.101.489060.000000.000008.33216372.18
54472002.08.06 09:46sell27240.101.493500.000000.00000
54482002.08.06 09:58sell27250.201.496100.000000.00000
54492002.08.06 10:02sell27260.401.498600.000000.00000
54502002.08.06 10:44sell27270.801.501100.000000.00000
54512002.08.06 11:10sell27281.601.504100.000000.00000
54522002.08.06 11:36close27281.601.501360.000000.00000292.00216664.18
54532002.08.06 11:36close27270.801.501360.000000.00000-13.85216650.33
54542002.08.06 11:36close27260.401.501360.000000.00000-73.53216576.80
54552002.08.06 11:36close27250.201.501360.000000.00000-70.07216506.73
54562002.08.06 11:36close27240.101.501360.000000.00000-52.35216454.38
54572002.08.06 16:45sell27290.101.508100.000000.00000
54582002.08.06 17:00sell27300.201.511100.000000.00000
54592002.08.06 18:36sell27310.401.514000.000000.00000
54602002.08.06 18:44close27310.401.511660.000000.0000061.92216516.30
54612002.08.06 18:44close27300.201.511660.000000.00000-7.41216508.89
54622002.08.06 18:44close27290.101.511660.000000.00000-23.55216485.34
54632002.08.07 17:21buy27320.101.499260.000000.00000
54642002.08.07 17:27close27320.101.500100.000000.000005.60216490.94
54652002.08.07 17:30buy27330.101.499160.000000.00000
54662002.08.07 18:00buy27340.201.496060.000000.00000
54672002.08.07 19:37buy27350.401.493160.000000.00000
54682002.08.07 19:41close27350.401.495100.000000.0000051.90216542.84
54692002.08.07 19:41close27340.201.495100.000000.00000-12.84216530.00
54702002.08.07 19:41close27330.101.495100.000000.00000-27.16216502.84
54712002.08.08 01:52buy27360.101.492360.000000.00000
54722002.08.08 02:05close27360.101.493270.000000.000006.09216508.93
54732002.08.08 08:56sell27370.101.499030.000000.00000
54742002.08.08 09:04sell27380.201.502300.000000.00000
54752002.08.08 09:31sell27390.401.505400.000000.00000
54762002.08.08 10:17sell27400.801.508000.000000.00000
54772002.08.08 11:09close27400.801.505860.000000.00000113.69216622.62
54782002.08.08 11:09close27390.401.505860.000000.00000-12.22216610.40
54792002.08.08 11:09close27380.201.505860.000000.00000-47.28216563.12
54802002.08.08 11:09close27370.101.505860.000000.00000-45.36216517.76
54812002.08.08 17:29sell27410.101.512600.000000.00000
54822002.08.08 18:04sell27420.201.515100.000000.00000
54832002.08.08 18:29close27420.201.513960.000000.0000015.06216532.82
54842002.08.08 18:29close27410.101.513960.000000.00000-8.98216523.84
54852002.08.09 06:00buy27430.101.510760.000000.00000
54862002.08.09 06:15close27430.101.511600.000000.000005.56216529.40
54872002.08.09 06:53buy27440.101.510260.000000.00000
54882002.08.09 07:03buy27450.201.507760.000000.00000
54892002.08.09 07:17buy27460.401.504830.000000.00000
54902002.08.09 07:25close27460.401.506800.000000.0000052.30216581.70
54912002.08.09 07:25close27450.201.506800.000000.00000-12.74216568.96
54922002.08.09 07:25close27440.101.506800.000000.00000-22.96216546.00
54932002.08.09 07:26buy27470.101.506860.000000.00000
54942002.08.09 07:48close27470.101.507670.000000.000005.37216551.37
54952002.08.09 11:00buy27480.101.502730.000000.00000
54962002.08.09 11:23buy27490.201.500060.000000.00000
54972002.08.09 11:53close27490.201.501300.000000.0000016.52216567.89
54982002.08.09 11:53close27480.101.501300.000000.00000-9.53216558.36
54992002.08.09 11:58buy27500.101.501160.000000.00000
55002002.08.09 12:11close27500.101.502300.000000.000007.59216565.95
55012002.08.12 04:58buy27510.101.499760.000000.00000
55022002.08.12 05:14buy27520.201.497160.000000.00000
55032002.08.12 05:33close27520.201.498330.000000.0000015.62216581.57
55042002.08.12 05:33close27510.101.498330.000000.00000-9.54216572.03
55052002.08.13 01:36buy27530.101.491130.000000.00000
55062002.08.13 01:49close27530.101.492300.000000.000007.84216579.87
55072002.08.13 08:52sell27540.101.496700.000000.00000
55082002.08.13 09:51sell27550.201.499400.000000.00000
55092002.08.13 10:37close27550.201.497960.000000.0000019.23216599.10
55102002.08.13 10:37close27540.101.497960.000000.00000-8.41216590.69
55112002.08.13 15:03sell27560.101.499900.000000.00000
55122002.08.13 15:04close27560.101.499060.000000.000005.60216596.29
55132002.08.13 15:27sell27570.101.499300.000000.00000
55142002.08.13 15:35close27570.101.498460.000000.000005.61216601.90
55152002.08.13 18:12buy27580.101.492560.000000.00000
55162002.08.13 18:20close27580.101.493400.000000.000005.62216607.52
55172002.08.13 18:25buy27590.101.492860.000000.00000
55182002.08.13 18:33buy27600.201.490130.000000.00000
55192002.08.13 20:00close27600.201.491300.000000.0000015.69216623.21
55202002.08.13 20:00close27590.101.491300.000000.00000-10.46216612.75
55212002.08.14 02:45buy27610.101.481960.000000.00000
55222002.08.14 02:57close27610.101.482730.000000.000005.19216617.94
55232002.08.14 02:58buy27620.101.482760.000000.00000
55242002.08.14 03:29close27620.101.483600.000000.000005.66216623.60
55252002.08.14 05:42buy27630.101.478460.000000.00000
55262002.08.14 05:45close27630.101.479200.000000.000005.00216628.60
55272002.08.14 05:47buy27640.101.479060.000000.00000
55282002.08.14 05:48close27640.101.480100.000000.000007.03216635.63
55292002.08.14 05:49buy27650.101.479860.000000.00000
55302002.08.14 05:53close27650.101.480730.000000.000005.88216641.51
55312002.08.14 11:12buy27660.101.477760.000000.00000
55322002.08.14 11:17close27660.101.478600.000000.000005.68216647.19
55332002.08.14 11:23buy27670.101.477530.000000.00000
55342002.08.14 13:24close27670.101.478300.000000.000005.21216652.40
55352002.08.14 20:15sell27680.101.486500.000000.00000
55362002.08.14 20:37sell27690.201.489000.000000.00000
55372002.08.14 20:48close27690.201.487860.000000.0000015.32216667.72
55382002.08.14 20:48close27680.101.487860.000000.00000-9.14216658.58
55392002.08.14 20:49sell27700.101.487900.000000.00000
55402002.08.14 21:23sell27710.201.490900.000000.00000
55412002.08.14 21:28sell27720.401.493600.000000.00000
55422002.08.14 22:41close27720.401.491860.000000.0000046.65216705.23
55432002.08.14 22:41close27710.201.491860.000000.00000-12.87216692.36
55442002.08.14 22:41close27700.101.491860.000000.00000-26.54216665.82
55452002.08.15 04:57sell27730.101.496700.000000.00000
55462002.08.15 05:10close27730.101.495760.000000.000006.28216672.10
55472002.08.15 05:26sell27740.101.498200.000000.00000
55482002.08.15 05:28close27740.101.497360.000000.000005.61216677.71
55492002.08.15 05:35sell27750.101.498000.000000.00000
55502002.08.15 05:39close27750.101.497060.000000.000006.28216683.99
55512002.08.15 09:08sell27760.101.499400.000000.00000
55522002.08.15 09:28close27760.101.498460.000000.000006.27216690.26
55532002.08.15 18:02buy27770.101.489330.000000.00000
55542002.08.15 18:12buy27780.201.486760.000000.00000
55552002.08.15 18:26close27780.201.487900.000000.0000015.32216705.58
55562002.08.15 18:26close27770.101.487900.000000.00000-9.61216695.97
55572002.08.15 18:27buy27790.101.487760.000000.00000
55582002.08.15 21:51close27790.101.488600.000000.000005.64216701.61
55592002.08.16 09:08sell27800.101.492600.000000.00000
55602002.08.16 11:09close27800.101.491660.000000.000006.30216707.91
55612002.08.16 15:15buy27810.101.486060.000000.00000
55622002.08.16 15:48close27810.101.487000.000000.000006.32216714.23
55632002.08.19 03:03buy27820.101.485960.000000.00000
55642002.08.19 04:39close27820.101.486800.000000.000005.65216719.88
55652002.08.19 09:45sell27830.101.490700.000000.00000
55662002.08.19 09:45close27830.101.489760.000000.000006.31216726.19
55672002.08.19 09:46sell27840.101.490800.000000.00000
55682002.08.19 11:52sell27850.201.493400.000000.00000
55692002.08.19 12:24sell27860.401.495900.000000.00000
55702002.08.19 13:42sell27870.801.498600.000000.00000
55712002.08.19 14:03close27870.801.496560.000000.00000109.05216835.24
55722002.08.19 14:03close27860.401.496560.000000.00000-17.64216817.60
55732002.08.19 14:03close27850.201.496560.000000.00000-42.23216775.37
55742002.08.19 14:03close27840.101.496560.000000.00000-38.49216736.88
55752002.08.19 14:24sell27880.101.499930.000000.00000
55762002.08.19 14:32close27880.101.499160.000000.000005.14216742.02
55772002.08.19 16:06sell27890.101.502800.000000.00000
55782002.08.19 16:41close27890.101.501930.000000.000005.79216747.81
55792002.08.20 09:26buy27900.101.498260.000000.00000
55802002.08.20 09:37close27900.101.499200.000000.000006.27216754.08
55812002.08.20 09:42buy27910.101.497860.000000.00000
55822002.08.20 09:57buy27920.201.495260.000000.00000
55832002.08.20 10:03close27920.201.496600.000000.0000017.91216771.99
55842002.08.20 10:03close27910.101.496600.000000.00000-8.42216763.57
55852002.08.20 10:04buy27930.101.496660.000000.00000
55862002.08.20 11:02close27930.101.497500.000000.000005.61216769.18
55872002.08.21 02:21buy27940.101.497160.000000.00000
55882002.08.21 04:22buy27950.201.494660.000000.00000
55892002.08.21 04:28buy27960.401.492060.000000.00000
55902002.08.21 07:39close27960.401.493670.000000.0000043.12216812.30
55912002.08.21 07:39close27950.201.493670.000000.00000-13.26216799.04
55922002.08.21 07:39close27940.101.493670.000000.00000-23.37216775.67
55932002.08.21 10:20sell27970.101.498700.000000.00000
55942002.08.21 11:38close27970.101.497860.000000.000005.61216781.28
55952002.08.21 12:45sell27980.101.502730.000000.00000
55962002.08.21 14:17sell27990.201.505300.000000.00000
55972002.08.21 14:30close27990.201.504160.000000.0000015.16216796.44
55982002.08.21 14:30close27980.101.504160.000000.00000-9.51216786.93
55992002.08.21 17:00buy28000.101.497060.000000.00000
56002002.08.21 17:25close28000.101.497900.000000.000005.61216792.54
56012002.08.22 02:41sell28010.101.501300.000000.00000
56022002.08.22 08:32sell28020.201.504300.000000.00000
56032002.08.22 08:38close28020.201.503030.000000.0000016.90216809.44
56042002.08.22 08:38close28010.101.503030.000000.00000-11.51216797.93
56052002.08.22 09:01sell28030.101.504900.000000.00000
56062002.08.22 09:03close28030.101.504060.000000.000005.58216803.51
56072002.08.22 15:12sell28040.101.506900.000000.00000
56082002.08.22 15:17close28040.101.505960.000000.000006.24216809.75
56092002.08.22 16:45sell28050.101.511300.000000.00000
56102002.08.22 16:57close28050.101.510460.000000.000005.56216815.31
56112002.08.22 16:57sell28060.101.510500.000000.00000
56122002.08.22 17:15sell28070.201.513000.000000.00000
56132002.08.22 17:18close28070.201.511860.000000.0000015.08216830.39
56142002.08.22 17:18close28060.101.511860.000000.00000-9.00216821.39
56152002.08.22 17:18sell28080.101.511300.000000.00000
56162002.08.22 17:37sell28090.201.513970.000000.00000
56172002.08.22 17:39sell28100.401.516700.000000.00000
56182002.08.22 17:43sell28110.801.519530.000000.00000
56192002.08.22 17:58close28110.801.517260.000000.00000119.69216941.08
56202002.08.22 17:58close28100.401.517260.000000.00000-14.76216926.32
56212002.08.22 17:58close28090.201.517260.000000.00000-43.37216882.95
56222002.08.22 17:58close28080.101.517260.000000.00000-39.28216843.67
56232002.08.22 17:59sell28120.101.517530.000000.00000
56242002.08.22 19:06sell28130.201.520200.000000.00000
56252002.08.22 19:40close28130.201.518760.000000.0000018.96216862.63
56262002.08.22 19:40close28120.101.518760.000000.00000-8.10216854.53
56272002.08.23 03:42sell28140.101.521770.000000.00000
56282002.08.23 07:45close28140.101.520960.000000.000005.33216859.86
56292002.08.23 10:02buy28150.101.517390.000000.00000
56302002.08.23 10:15close28150.101.518200.000000.000005.34216865.20
56312002.08.23 17:00buy28160.101.513260.000000.00000
56322002.08.23 17:45close28160.101.514200.000000.000006.21216871.41
56332002.08.26 08:18sell28170.101.517800.000000.00000
56342002.08.26 09:54close28170.101.516860.000000.000006.20216877.61
56352002.08.26 12:07buy28180.101.513260.000000.00000
56362002.08.26 12:54close28180.101.514170.000000.000006.01216883.62
56372002.08.26 17:02buy28190.101.511860.000000.00000
56382002.08.26 17:35close28190.101.512700.000000.000005.55216889.17
56392002.08.27 01:18sell28200.101.515570.000000.00000
56402002.08.27 01:58close28200.101.514760.000000.000005.35216894.52
56412002.08.27 03:25buy28210.101.511760.000000.00000
56422002.08.27 03:55buy28220.201.509260.000000.00000
56432002.08.27 04:23buy28230.401.506760.000000.00000
56442002.08.27 07:38close28230.401.508300.000000.0000040.84216935.36
56452002.08.27 07:38close28220.201.508300.000000.00000-12.73216922.63
56462002.08.27 07:38close28210.101.508300.000000.00000-22.94216899.69
56472002.08.27 13:44buy28240.101.504360.000000.00000
56482002.08.27 14:31close28240.101.507000.000000.0000017.52216917.21
56492002.08.27 16:30buy28250.101.499560.000000.00000
56502002.08.27 16:36buy28260.201.496660.000000.00000
56512002.08.27 16:44close28260.201.497900.000000.0000016.56216933.77
56522002.08.27 16:44close28250.101.497900.000000.00000-11.08216922.69
56532002.08.27 16:46buy28270.101.498160.000000.00000
56542002.08.27 17:07close28270.101.499000.000000.000005.60216928.29
56552002.08.28 09:19sell28280.101.496700.000000.00000
56562002.08.28 09:52close28280.101.495860.000000.000005.62216933.91
56572002.08.28 23:15sell28290.101.502200.000000.00000
56582002.08.29 01:15close28290.101.501430.000000.000004.74216938.65
56592002.08.29 05:00buy28300.101.496560.000000.00000
56602002.08.29 07:53buy28310.201.494060.000000.00000
56612002.08.29 07:58close28310.201.495170.000000.0000014.85216953.50
56622002.08.29 07:58close28300.101.495170.000000.00000-9.30216944.20
56632002.08.29 09:30buy28320.101.492160.000000.00000
56642002.08.29 09:36buy28330.201.489660.000000.00000
56652002.08.29 09:40close28330.201.490900.000000.0000016.63216960.83
56662002.08.29 09:40close28320.101.490900.000000.00000-8.45216952.38
56672002.08.29 09:41buy28340.101.490960.000000.00000
56682002.08.29 09:51close28340.101.491800.000000.000005.63216958.01
56692002.08.29 09:52buy28350.101.491860.000000.00000
56702002.08.29 09:55close28350.101.492800.000000.000006.30216964.31
56712002.08.29 09:57buy28360.101.492260.000000.00000
56722002.08.29 09:59close28360.101.493030.000000.000005.16216969.47
56732002.08.29 15:42buy28370.101.488160.000000.00000
56742002.08.29 16:15close28370.101.489300.000000.000007.65216977.12
56752002.08.30 09:15buy28380.101.489760.000000.00000
56762002.08.30 09:24close28380.101.490730.000000.000006.51216983.63
56772002.08.30 16:43sell28390.101.498400.000000.00000
56782002.08.30 16:56sell28400.201.500900.000000.00000
56792002.08.30 17:05close28400.201.499460.000000.0000019.21217002.84
56802002.08.30 17:05close28390.101.499460.000000.00000-7.07216995.77
56812002.08.30 17:06sell28410.101.500000.000000.00000
56822002.08.30 17:18close28410.101.499160.000000.000005.60217001.37
56832002.09.02 08:58buy28420.101.497860.000000.00000
56842002.09.02 16:44buy28430.201.495160.000000.00000
56852002.09.03 03:58close28430.201.496400.000000.0000016.66217018.03
56862002.09.03 03:58close28420.101.496400.000000.00000-9.72217008.31
56872002.09.03 08:18buy28440.101.491660.000000.00000
56882002.09.03 09:56buy28450.201.489160.000000.00000
56892002.09.03 11:14buy28460.401.486560.000000.00000
56902002.09.03 11:17buy28470.801.484060.000000.00000
56912002.09.03 11:25buy28481.601.480260.000000.00000
56922002.09.03 11:48close28481.601.483100.000000.00000306.39217314.70
56932002.09.03 11:48close28470.801.483100.000000.00000-51.78217262.92
56942002.09.03 11:48close28460.401.483100.000000.00000-93.32217169.60
56952002.09.03 11:48close28450.201.483100.000000.00000-81.72217087.88
56962002.09.03 11:48close28440.101.483100.000000.00000-57.72217030.16
56972002.09.03 15:40buy28490.101.478460.000000.00000
56982002.09.03 15:44close28490.101.479200.000000.000005.00217035.16
56992002.09.03 15:53buy28500.101.480160.000000.00000
57002002.09.03 16:02buy28510.201.477530.000000.00000
57012002.09.03 16:28buy28520.401.474990.000000.00000
57022002.09.03 16:32buy28530.801.472330.000000.00000
57032002.09.03 18:46close28530.801.474800.000000.00000133.98217169.14
57042002.09.03 18:46close28520.401.474800.000000.00000-5.15217163.99
57052002.09.03 18:46close28510.201.474800.000000.00000-37.02217126.97
57062002.09.03 18:46close28500.101.474800.000000.00000-36.34217090.63
57072002.09.03 21:03buy28540.101.471260.000000.00000
57082002.09.04 00:35close28540.101.472000.000000.000005.07217095.70
57092002.09.04 02:11buy28550.101.468760.000000.00000
57102002.09.04 02:35close28550.101.469500.000000.000005.04217100.74
57112002.09.04 06:30buy28560.101.467190.000000.00000
57122002.09.04 06:35close28560.101.468000.000000.000005.52217106.26
57132002.09.04 09:21sell28570.101.473900.000000.00000
57142002.09.04 09:27close28570.101.473130.000000.000005.23217111.49
57152002.09.04 10:28sell28580.101.474300.000000.00000
57162002.09.04 11:41close28580.101.473360.000000.000006.38217117.87
57172002.09.04 16:02sell28590.101.476800.000000.00000
57182002.09.04 16:12close28590.101.476060.000000.000005.01217122.88
57192002.09.05 06:11buy28600.101.471560.000000.00000
57202002.09.05 08:30close28600.101.472500.000000.000006.38217129.26
57212002.09.05 09:18buy28610.101.468460.000000.00000
57222002.09.05 10:01buy28620.201.465860.000000.00000
57232002.09.05 11:09buy28630.401.463360.000000.00000
57242002.09.05 12:19close28630.401.465030.000000.0000045.60217174.86
57252002.09.05 12:19close28620.201.465030.000000.00000-11.33217163.53
57262002.09.05 12:19close28610.101.465030.000000.00000-23.41217140.12
57272002.09.05 14:18buy28640.101.461060.000000.00000
57282002.09.05 14:20close28640.101.461800.000000.000005.06217145.18
57292002.09.05 16:31sell28650.101.470800.000000.00000
57302002.09.05 17:04sell28660.201.473700.000000.00000
57312002.09.05 17:20close28660.201.472460.000000.0000016.84217162.02
57322002.09.05 17:20close28650.101.472460.000000.00000-11.27217150.75
57332002.09.05 17:22sell28670.101.472200.000000.00000
57342002.09.05 17:32sell28680.201.474800.000000.00000
57352002.09.05 17:50close28680.201.473660.000000.0000015.47217166.22
57362002.09.05 17:50close28670.101.473660.000000.00000-9.91217156.31
57372002.09.06 03:42buy28690.101.469460.000000.00000
57382002.09.06 05:10buy28700.201.466960.000000.00000
57392002.09.06 06:40close28700.201.468100.000000.0000015.53217171.84
57402002.09.06 06:40close28690.101.468100.000000.00000-9.26217162.58
57412002.09.06 15:15sell28710.101.479600.000000.00000
57422002.09.06 15:32sell28720.201.482300.000000.00000
57432002.09.06 15:56close28720.201.481060.000000.0000016.74217179.32
57442002.09.06 15:56close28710.101.481060.000000.00000-9.86217169.46
57452002.09.06 15:57sell28730.101.481200.000000.00000
57462002.09.06 16:08close28730.101.480360.000000.000005.67217175.13
57472002.09.06 20:45sell28740.101.485300.000000.00000
57482002.09.06 21:52close28740.101.484490.000000.000005.46217180.59
57492002.09.09 09:47sell28750.101.487900.000000.00000
57502002.09.09 09:54sell28760.201.490400.000000.00000
57512002.09.09 11:06close28760.201.489290.000000.0000014.91217195.50
57522002.09.09 11:06close28750.101.489290.000000.00000-9.33217186.17
57532002.09.09 16:35buy28770.101.483560.000000.00000
57542002.09.09 16:36close28770.101.484400.000000.000005.66217191.83
57552002.09.09 16:38buy28780.101.483760.000000.00000
57562002.09.09 17:05close28780.101.484600.000000.000005.66217197.49
57572002.09.10 04:02buy28790.101.485460.000000.00000
57582002.09.10 04:45buy28800.201.482960.000000.00000
57592002.09.10 05:10close28800.201.484070.000000.0000014.96217212.45
57602002.09.10 05:10close28790.101.484070.000000.00000-9.37217203.08
57612002.09.10 09:58sell28810.101.489400.000000.00000
57622002.09.10 09:58sell28820.201.491900.000000.00000
57632002.09.10 10:09sell28830.401.494800.000000.00000
57642002.09.10 11:27close28830.401.493060.000000.0000046.62217249.70
57652002.09.10 11:27close28820.201.493060.000000.00000-15.54217234.16
57662002.09.10 11:27close28810.101.493060.000000.00000-24.51217209.65
57672002.09.10 15:00sell28840.101.499800.000000.00000
57682002.09.10 15:04close28840.101.498960.000000.000005.60217215.25
57692002.09.10 15:06sell28850.101.499500.000000.00000
57702002.09.10 15:16sell28860.201.502100.000000.00000
57712002.09.10 15:20close28860.201.500960.000000.0000015.19217230.44
57722002.09.10 15:20close28850.101.500960.000000.00000-9.73217220.71
57732002.09.10 15:20sell28870.101.501300.000000.00000
57742002.09.10 15:26close28870.101.500460.000000.000005.60217226.31
57752002.09.10 15:27sell28880.101.500470.000000.00000
57762002.09.10 15:32close28880.101.499660.000000.000005.40217231.71
57772002.09.11 14:58sell28890.101.502300.000000.00000
57782002.09.11 15:21sell28900.201.504900.000000.00000
57792002.09.11 15:30sell28910.401.507500.000000.00000
57802002.09.11 15:39close28910.401.505760.000000.0000046.22217277.93
57812002.09.11 15:39close28900.201.505760.000000.00000-11.42217266.51
57822002.09.11 15:39close28890.101.505760.000000.00000-22.98217243.53
57832002.09.11 15:40sell28920.101.505800.000000.00000
57842002.09.11 15:45close28920.101.504960.000000.000005.58217249.11
57852002.09.11 15:56sell28930.101.505930.000000.00000
57862002.09.11 16:21sell28940.201.509000.000000.00000
57872002.09.11 16:25close28940.201.507660.000000.0000017.78217266.89
57882002.09.11 16:25close28930.101.507660.000000.00000-11.47217255.42
57892002.09.11 16:25sell28950.101.508100.000000.00000
57902002.09.11 16:43close28950.101.507260.000000.000005.57217260.99
57912002.09.11 16:44sell28960.101.507400.000000.00000
57922002.09.11 16:47close28960.101.506560.000000.000005.58217266.57
57932002.09.12 03:45buy28970.101.498990.000000.00000
57942002.09.12 06:59close28970.101.499900.000000.000006.07217272.64
57952002.09.12 07:59sell28980.101.502900.000000.00000
57962002.09.12 08:38close28980.101.501860.000000.000006.92217279.56
57972002.09.13 02:03buy28990.101.494860.000000.00000
57982002.09.13 03:59close28990.101.495630.000000.000005.15217284.71
57992002.09.13 14:47buy29000.101.491960.000000.00000
58002002.09.13 14:52close29000.101.492900.000000.000006.30217291.01
58012002.09.13 17:47sell29010.101.500800.000000.00000
58022002.09.13 18:06sell29020.201.504700.000000.00000
58032002.09.13 18:31sell29030.401.507800.000000.00000
58042002.09.13 18:34sell29040.801.510500.000000.00000
58052002.09.16 03:12sell29051.601.513400.000000.00000
58062002.09.16 08:52sell29063.201.516100.000000.00000
58072002.09.16 14:39close29063.201.512960.000000.00000664.13217955.14
58082002.09.16 14:39close29051.601.512960.000000.0000046.53218001.67
58092002.09.16 14:39close29040.801.512960.000000.00000-131.12217870.55
58102002.09.16 14:39close29030.401.512960.000000.00000-136.94217733.61
58112002.09.16 14:39close29020.201.512960.000000.00000-109.45217624.16
58122002.09.16 14:39close29010.101.512960.000000.00000-80.50217543.66
58132002.09.16 15:13buy29070.101.510260.000000.00000
58142002.09.16 15:20close29070.101.511200.000000.000006.22217549.88
58152002.09.17 00:45sell29080.101.519300.000000.00000
58162002.09.17 01:00close29080.101.518460.000000.000005.53217555.41
58172002.09.17 01:59sell29090.101.521700.000000.00000
58182002.09.17 02:02close29090.101.520760.000000.000006.18217561.59
58192002.09.17 02:03sell29100.101.520500.000000.00000
58202002.09.17 02:14close29100.101.519730.000000.000005.07217566.66
58212002.09.17 10:18sell29110.101.527800.000000.00000
58222002.09.17 10:21close29110.101.526960.000000.000005.50217572.16
58232002.09.17 10:51sell29120.101.529800.000000.00000
58242002.09.17 11:12close29120.101.528960.000000.000005.49217577.65
58252002.09.17 16:09buy29130.101.520430.000000.00000
58262002.09.17 17:03buy29140.201.517260.000000.00000
58272002.09.17 17:08close29140.201.518700.000000.0000018.96217596.61
58282002.09.17 17:08close29130.101.518700.000000.00000-11.39217585.22
58292002.09.17 21:00buy29150.101.513860.000000.00000
58302002.09.17 22:16buy29160.201.511360.000000.00000
58312002.09.17 22:28buy29170.401.508760.000000.00000
58322002.09.18 02:51close29170.401.510470.000000.0000045.45217630.67
58332002.09.18 02:51close29160.201.510470.000000.00000-11.69217618.98
58342002.09.18 02:51close29150.101.510470.000000.00000-22.40217596.58
58352002.09.18 06:32buy29180.101.508160.000000.00000
58362002.09.18 07:22close29180.101.509000.000000.000005.57217602.15
58372002.09.18 08:13sell29190.101.514100.000000.00000
58382002.09.18 08:37close29190.101.513260.000000.000005.55217607.70
58392002.09.18 08:44sell29200.101.514400.000000.00000
58402002.09.18 08:50close29200.101.513160.000000.000008.19217615.89
58412002.09.18 15:22buy29210.101.504760.000000.00000
58422002.09.18 16:12close29210.101.505600.000000.000005.58217621.47
58432002.09.18 17:10buy29220.101.501560.000000.00000
58442002.09.18 17:24close29220.101.502330.000000.000005.13217626.60
58452002.09.18 17:35buy29230.101.498860.000000.00000
58462002.09.18 18:23close29230.101.499700.000000.000005.60217632.20
58472002.09.19 08:44buy29240.101.497760.000000.00000
58482002.09.19 08:55close29240.101.498530.000000.000005.14217637.34
58492002.09.19 09:00buy29250.101.497460.000000.00000
58502002.09.19 09:13close29250.101.498330.000000.000005.81217643.15
58512002.09.19 17:03buy29260.101.490060.000000.00000
58522002.09.19 17:04close29260.101.490900.000000.000005.63217648.78
58532002.09.19 17:27buy29270.101.489860.000000.00000
58542002.09.19 17:41close29270.101.490700.000000.000005.63217654.41
58552002.09.19 19:21buy29280.101.486860.000000.00000
58562002.09.19 19:28buy29290.201.484360.000000.00000
58572002.09.19 19:41close29290.201.485500.000000.0000015.35217669.76
58582002.09.19 19:41close29280.101.485500.000000.00000-9.16217660.60
58592002.09.19 19:42buy29300.101.485360.000000.00000
58602002.09.19 21:54buy29310.201.482860.000000.00000
58612002.09.20 06:33close29310.201.484000.000000.0000015.45217676.05
58622002.09.20 06:33close29300.101.484000.000000.00000-9.12217666.93
58632002.09.20 07:11sell29320.101.485200.000000.00000
58642002.09.20 08:00sell29330.201.487700.000000.00000
58652002.09.20 09:09close29330.201.486360.000000.0000018.03217684.96
58662002.09.20 09:09close29320.101.486360.000000.00000-7.80217677.16
58672002.09.20 11:19sell29340.101.490800.000000.00000
58682002.09.20 11:30sell29350.201.493300.000000.00000
58692002.09.20 11:58close29350.201.492160.000000.0000015.28217692.44
58702002.09.20 11:58close29340.101.492160.000000.00000-9.11217683.33
58712002.09.20 17:36buy29360.101.485860.000000.00000
58722002.09.20 17:40close29360.101.487100.000000.000008.34217691.67
58732002.09.23 08:44sell29370.101.493730.000000.00000
58742002.09.23 09:05close29370.101.492960.000000.000005.16217696.83
58752002.09.23 10:07buy29380.101.487460.000000.00000
58762002.09.23 10:20buy29390.201.484860.000000.00000
58772002.09.23 10:23close29390.201.486000.000000.0000015.34217712.17
58782002.09.23 10:23close29380.101.486000.000000.00000-9.83217702.34
58792002.09.23 10:25buy29400.101.486260.000000.00000
58802002.09.23 10:41close29400.101.487100.000000.000005.65217707.99
58812002.09.23 10:42buy29410.101.486960.000000.00000
58822002.09.23 11:11buy29420.201.484360.000000.00000
58832002.09.23 11:13close29420.201.485500.000000.0000015.35217723.34
58842002.09.23 11:13close29410.101.485500.000000.00000-9.83217713.51
58852002.09.23 11:14buy29430.101.485630.000000.00000
58862002.09.23 11:19close29430.101.486400.000000.000005.18217718.69
58872002.09.23 15:35sell29440.101.491930.000000.00000
58882002.09.23 15:46close29440.101.491160.000000.000005.16217723.85
58892002.09.23 18:31sell29450.101.494500.000000.00000
58902002.09.23 18:36sell29460.201.497000.000000.00000
58912002.09.23 18:38sell29470.401.499500.000000.00000
58922002.09.23 19:31close29470.401.497960.000000.0000041.12217764.97
58932002.09.23 19:31close29460.201.497960.000000.00000-12.82217752.15
58942002.09.23 19:31close29450.101.497960.000000.00000-23.10217729.05
58952002.09.24 11:11sell29480.101.500800.000000.00000
58962002.09.24 11:20close29480.101.499960.000000.000005.60217734.65
58972002.09.24 13:35buy29490.101.493830.000000.00000
58982002.09.24 13:50buy29500.201.491260.000000.00000
58992002.09.24 14:14buy29510.401.487960.000000.00000
59002002.09.24 14:38close29510.401.489900.000000.0000052.08217786.73
59012002.09.24 14:38close29500.201.489900.000000.00000-18.26217768.47
59022002.09.24 14:38close29490.101.489900.000000.00000-26.38217742.09
59032002.09.25 08:48buy29520.101.486830.000000.00000
59042002.09.25 09:10close29520.101.487600.000000.000005.18217747.27
59052002.09.25 11:52sell29530.101.494300.000000.00000
59062002.09.25 11:57close29530.101.493460.000000.000005.62217752.89
59072002.09.25 12:06sell29540.101.494400.000000.00000
59082002.09.25 12:11close29540.101.493460.000000.000006.29217759.18
59092002.09.25 12:47sell29550.101.495400.000000.00000
59102002.09.25 13:02sell29560.201.498100.000000.00000
59112002.09.25 13:08close29560.201.496860.000000.0000016.57217775.75
59122002.09.25 13:08close29550.101.496860.000000.00000-9.75217766.00
59132002.09.25 13:09sell29570.101.497100.000000.00000
59142002.09.25 13:47sell29580.201.499800.000000.00000
59152002.09.25 14:11close29580.201.498460.000000.0000017.89217783.89
59162002.09.25 14:11close29570.101.498460.000000.00000-9.08217774.81
59172002.09.25 14:12sell29590.101.498300.000000.00000
59182002.09.25 14:48close29590.101.497460.000000.000005.61217780.42
59192002.09.25 20:18sell29600.101.498900.000000.00000
59202002.09.25 21:24close29600.101.498060.000000.000005.61217786.03
59212002.09.26 08:52buy29610.101.495430.000000.00000
59222002.09.26 08:59close29610.101.496230.000000.000005.35217791.38
59232002.09.26 10:00buy29620.101.493060.000000.00000
59242002.09.26 10:08close29620.101.493900.000000.000005.62217797.00
59252002.09.26 15:00sell29630.101.500800.000000.00000
59262002.09.26 15:02close29630.101.499660.000000.000007.60217804.60
59272002.09.27 10:49buy29640.101.498160.000000.00000
59282002.09.27 11:00close29640.101.498970.000000.000005.40217810.00
59292002.09.27 11:05buy29650.101.498330.000000.00000
59302002.09.27 11:14close29650.101.499100.000000.000005.14217815.14
59312002.09.27 20:20buy29660.101.496460.000000.00000
59322002.09.27 21:41buy29670.201.493960.000000.00000
59332002.09.30 02:54buy29680.401.491460.000000.00000
59342002.09.30 04:33buy29690.801.488960.000000.00000
59352002.09.30 11:56buy29701.601.486460.000000.00000
59362002.09.30 12:26buy29713.201.483960.000000.00000
59372002.09.30 12:29buy29726.401.481460.000000.00000
59382002.09.30 13:31close29726.401.483900.000000.000001052.36218867.50
59392002.09.30 13:31close29713.201.483900.000000.00000-12.94218854.56
59402002.09.30 13:31close29701.601.483900.000000.00000-276.03218578.53
59412002.09.30 13:31close29690.801.483900.000000.00000-272.79218305.74
59422002.09.30 13:31close29680.401.483900.000000.00000-203.79218101.95
59432002.09.30 13:31close29670.201.483900.000000.00000-135.50217966.45
59442002.09.30 13:31close29660.101.483900.000000.00000-84.60217881.85
59452002.09.30 14:29buy29730.101.478660.000000.00000
59462002.09.30 14:35close29730.101.479400.000000.000005.00217886.85
59472002.09.30 15:05buy29740.101.475960.000000.00000
59482002.09.30 15:07close29740.101.476700.000000.000005.01217891.86
59492002.09.30 15:08buy29750.101.476930.000000.00000
59502002.09.30 15:19close29750.101.477800.000000.000005.89217897.75
59512002.09.30 16:02buy29760.101.473160.000000.00000
59522002.09.30 16:10close29760.101.473900.000000.000005.02217902.77
59532002.09.30 17:04buy29770.101.471260.000000.00000
59542002.09.30 17:07close29770.101.472000.000000.000005.03217907.80
59552002.09.30 17:08buy29780.101.472260.000000.00000
59562002.09.30 17:11close29780.101.473000.000000.000005.02217912.82
59572002.09.30 17:13buy29790.101.473260.000000.00000
59582002.09.30 17:40close29790.101.474100.000000.000005.70217918.52
59592002.10.01 13:30sell29800.101.479000.000000.00000
59602002.10.01 14:03close29800.101.478260.000000.000005.01217923.53
59612002.10.01 16:04sell29810.101.481900.000000.00000
59622002.10.01 16:09close29810.101.481160.000000.000005.00217928.53
59632002.10.01 21:26sell29820.101.484470.000000.00000
59642002.10.01 22:10sell29830.201.487000.000000.00000
59652002.10.02 01:02sell29840.401.489600.000000.00000
59662002.10.02 07:39close29840.401.487990.000000.0000043.28217971.81
59672002.10.02 07:39close29830.201.487990.000000.00000-13.57217958.24
59682002.10.02 07:39close29820.101.487990.000000.00000-23.79217934.45
59692002.10.02 09:31buy29850.101.486060.000000.00000
59702002.10.02 10:11close29850.101.486900.000000.000005.65217940.10
59712002.10.02 14:23buy29860.101.484060.000000.00000
59722002.10.02 16:01buy29870.201.481560.000000.00000
59732002.10.02 16:39close29870.201.482700.000000.0000015.38217955.48
59742002.10.02 16:39close29860.101.482700.000000.00000-9.17217946.31
59752002.10.02 20:04buy29880.101.479560.000000.00000
59762002.10.02 20:11close29880.101.480400.000000.000005.67217951.98
59772002.10.02 21:52buy29890.101.478430.000000.00000
59782002.10.03 00:25close29890.101.479170.000000.000005.13217957.11
59792002.10.03 08:29buy29900.101.476260.000000.00000
59802002.10.03 09:40buy29910.201.473760.000000.00000
59812002.10.03 09:54close29910.201.474870.000000.0000015.05217972.16
59822002.10.03 09:54close29900.101.474870.000000.00000-9.42217962.74
59832002.10.03 13:41buy29920.101.473460.000000.00000
59842002.10.03 13:54close29920.101.474300.000000.000005.70217968.44
59852002.10.04 03:34sell29930.101.480300.000000.00000
59862002.10.04 09:14close29930.101.479560.000000.000005.00217973.44
59872002.10.04 14:31buy29940.101.478560.000000.00000
59882002.10.04 14:31close29940.101.481500.000000.0000019.84217993.28
59892002.10.04 15:00sell29950.101.490100.000000.00000
59902002.10.04 15:10close29950.101.489160.000000.000006.31217999.59
59912002.10.04 15:11sell29960.101.489100.000000.00000
59922002.10.04 15:39close29960.101.488260.000000.000005.64218005.23
59932002.10.04 18:55sell29970.101.494300.000000.00000
59942002.10.04 19:26close29970.101.493460.000000.000005.62218010.85
59952002.10.07 14:59buy29980.101.488960.000000.00000
59962002.10.07 15:37close29980.101.489800.000000.000005.64218016.49
59972002.10.07 15:48buy29990.101.488030.000000.00000
59982002.10.07 15:59close29990.101.488800.000000.000005.17218021.66
59992002.10.08 08:23sell30000.101.488970.000000.00000
60002002.10.08 09:14sell30010.201.491500.000000.00000
60012002.10.08 09:43sell30020.401.494000.000000.00000
60022002.10.08 12:42sell30030.801.496900.000000.00000
60032002.10.08 14:38sell30041.601.499400.000000.00000
60042002.10.08 15:42sell30053.201.501900.000000.00000
60052002.10.08 15:50close30053.201.499460.000000.00000520.72218542.38
60062002.10.08 15:50close30041.601.499460.000000.00000-6.40218535.98
60072002.10.08 15:50close30030.801.499460.000000.00000-136.58218399.40
60082002.10.08 15:50close30020.401.499460.000000.00000-145.65218253.75
60092002.10.08 15:50close30010.201.499460.000000.00000-106.17218147.58
60102002.10.08 15:50close30000.101.499460.000000.00000-69.96218077.62
60112002.10.09 09:45sell30060.101.499300.000000.00000
60122002.10.09 10:27close30060.101.498530.000000.000005.14218082.76
60132002.10.09 14:48buy30070.101.491760.000000.00000
60142002.10.09 15:33buy30080.201.489260.000000.00000
60152002.10.09 15:53buy30090.401.486460.000000.00000
60162002.10.09 16:08buy30100.801.483960.000000.00000
60172002.10.09 16:15close30100.801.486000.000000.00000109.83218192.59
60182002.10.09 16:15close30090.401.486000.000000.00000-12.38218180.21
60192002.10.09 16:15close30080.201.486000.000000.00000-43.88218136.33
60202002.10.09 16:15close30070.101.486000.000000.00000-38.76218097.57
60212002.10.09 16:16buy30110.101.485860.000000.00000
60222002.10.09 16:21close30110.101.486630.000000.000005.18218102.75
60232002.10.09 16:22buy30120.101.486960.000000.00000
60242002.10.09 16:55buy30130.201.484460.000000.00000
60252002.10.09 18:12buy30140.401.481930.000000.00000
60262002.10.09 19:21buy30150.801.479260.000000.00000
60272002.10.10 07:43close30150.801.481270.000000.00000109.60218212.35
60282002.10.10 07:43close30140.401.481270.000000.00000-17.30218195.06
60292002.10.10 07:43close30130.201.481270.000000.00000-42.81218152.25
60302002.10.10 07:43close30120.101.481270.000000.00000-38.28218113.97
60312002.10.14 00:32buy30160.101.479960.000000.00000
60322002.10.14 13:31close30160.101.480700.000000.000005.00218118.97
60332002.10.14 16:46sell30170.101.482200.000000.00000
60342002.10.14 16:54close30170.101.481460.000000.000005.00218123.97
60352002.10.14 19:09sell30180.101.483300.000000.00000
60362002.10.14 19:21close30180.101.482460.000000.000005.67218129.64
60372002.10.15 04:08buy30190.101.479760.000000.00000
60382002.10.15 06:50close30190.101.480500.000000.000005.00218134.64
60392002.10.15 07:53sell30200.101.481600.000000.00000
60402002.10.15 08:02close30200.101.480860.000000.000005.00218139.64
60412002.10.15 08:45sell30210.101.483100.000000.00000
60422002.10.15 09:08close30210.101.482260.000000.000005.67218145.31
60432002.10.15 09:09sell30220.101.482600.000000.00000
60442002.10.15 09:40sell30230.201.485100.000000.00000
60452002.10.15 10:04sell30240.401.487600.000000.00000
60462002.10.15 10:40sell30250.801.490100.000000.00000
60472002.10.15 12:15sell30261.601.492600.000000.00000
60482002.10.15 14:15sell30273.201.495130.000000.00000
60492002.10.15 15:01sell30286.401.498200.000000.00000
60502002.10.15 15:47close30286.401.495460.000000.000001172.62219317.93
60512002.10.15 15:47close30273.201.495460.000000.00000-70.61219247.32
60522002.10.15 15:47close30261.601.495460.000000.00000-305.99218941.33
60532002.10.15 15:47close30250.801.495460.000000.00000-286.73218654.60
60542002.10.15 15:47close30240.401.495460.000000.00000-210.24218444.36
60552002.10.15 15:47close30230.201.495460.000000.00000-138.55218305.81
60562002.10.15 15:47close30220.101.495460.000000.00000-85.99218219.82
60572002.10.15 19:12sell30290.101.497730.000000.00000
60582002.10.15 19:43close30290.101.496660.000000.000007.15218226.97
60592002.10.16 08:31buy30300.101.492560.000000.00000
60602002.10.16 09:36close30300.101.493400.000000.000005.62218232.59
60612002.10.16 10:01sell30310.101.497000.000000.00000
60622002.10.16 11:38close30310.101.496060.000000.000006.28218238.87
60632002.10.17 02:50sell30320.101.496700.000000.00000
60642002.10.17 08:46sell30330.201.499700.000000.00000
60652002.10.17 09:29sell30340.401.502200.000000.00000
60662002.10.17 11:03close30340.401.500460.000000.0000046.39218285.26
60672002.10.17 11:03close30330.201.500460.000000.00000-10.13218275.13
60682002.10.17 11:03close30320.101.500460.000000.00000-25.06218250.07
60692002.10.17 12:31sell30350.101.505030.000000.00000
60702002.10.17 12:35close30350.101.504160.000000.000005.78218255.85
60712002.10.17 12:36sell30360.101.504100.000000.00000
60722002.10.17 12:41close30360.101.503260.000000.000005.59218261.44
60732002.10.17 16:19sell30370.101.507830.000000.00000
60742002.10.17 16:35sell30380.201.510670.000000.00000
60752002.10.17 16:48close30380.201.509430.000000.0000016.43218277.87
60762002.10.17 16:48close30370.101.509430.000000.00000-10.60218267.27
60772002.10.17 16:49sell30390.101.509300.000000.00000
60782002.10.17 16:52close30390.101.508360.000000.000006.23218273.50
60792002.10.17 16:56sell30400.101.509300.000000.00000
60802002.10.17 18:02close30400.101.508360.000000.000006.23218279.73
60812002.10.17 18:13sell30410.101.513800.000000.00000
60822002.10.17 18:19close30410.101.512860.000000.000006.21218285.94
60832002.10.18 08:16sell30420.101.513070.000000.00000
60842002.10.18 08:59close30420.101.512260.000000.000005.36218291.30
60852002.10.18 12:16buy30430.101.508590.000000.00000
60862002.10.18 12:33close30430.101.509500.000000.000006.03218297.33
60872002.10.18 17:07sell30440.101.513200.000000.00000
60882002.10.18 17:21close30440.101.512430.000000.000005.09218302.42
60892002.10.18 17:43sell30450.101.513500.000000.00000
60902002.10.18 18:15close30450.101.511960.000000.0000010.19218312.61
60912002.10.21 02:04sell30460.101.513700.000000.00000
60922002.10.21 02:13sell30470.201.516700.000000.00000
60932002.10.21 03:52close30470.201.515360.000000.0000017.69218330.30
60942002.10.21 03:52close30460.101.515360.000000.00000-10.95218319.35
60952002.10.21 05:44buy30480.101.509960.000000.00000
60962002.10.21 08:37close30480.101.510800.000000.000005.56218324.91
60972002.10.21 10:41buy30490.101.506460.000000.00000
60982002.10.21 10:53close30490.101.507300.000000.000005.57218330.48
60992002.10.21 17:28sell30500.101.511500.000000.00000
61002002.10.21 17:37close30500.101.510660.000000.000005.56218336.04
61012002.10.22 10:25buy30510.101.508160.000000.00000
61022002.10.22 10:28close30510.101.509000.000000.000005.57218341.61
61032002.10.22 10:38buy30520.101.508260.000000.00000
61042002.10.22 13:19buy30530.201.505660.000000.00000
61052002.10.22 13:34buy30540.401.503160.000000.00000
61062002.10.22 14:02close30540.401.504730.000000.0000041.74218383.35
61072002.10.22 14:02close30530.201.504730.000000.00000-12.36218370.99
61082002.10.22 14:02close30520.101.504730.000000.00000-23.46218347.53
61092002.10.22 15:44buy30550.101.501560.000000.00000
61102002.10.22 16:02close30550.101.502400.000000.000005.59218353.12
61112002.10.22 18:03buy30560.101.501060.000000.00000
61122002.10.22 18:55buy30570.201.498560.000000.00000
61132002.10.22 20:53close30570.201.499700.000000.0000015.20218368.32
61142002.10.22 20:53close30560.101.499700.000000.00000-9.07218359.25
61152002.10.23 07:15buy30580.101.501260.000000.00000
61162002.10.23 08:41close30580.101.502100.000000.000005.59218364.84
61172002.10.23 10:28buy30590.101.498260.000000.00000
61182002.10.23 11:18close30590.101.499200.000000.000006.27218371.11
61192002.10.23 23:07sell30600.101.505000.000000.00000
61202002.10.24 04:17close30600.101.504160.000000.000005.19218376.30
61212002.10.24 05:24buy30610.101.502460.000000.00000
61222002.10.24 05:31close30610.101.503500.000000.000006.92218383.22
61232002.10.24 15:17sell30620.101.509300.000000.00000
61242002.10.24 15:25close30620.101.508360.000000.000006.23218389.45
61252002.10.24 19:46buy30630.101.502560.000000.00000
61262002.10.24 22:00buy30640.201.500060.000000.00000
61272002.10.25 00:15close30640.201.501170.000000.0000014.88218404.32
61282002.10.25 00:15close30630.101.501170.000000.00000-9.22218395.11
61292002.10.25 04:23buy30650.101.498860.000000.00000
61302002.10.25 05:03close30650.101.499700.000000.000005.60218400.71
61312002.10.25 12:45sell30660.101.502000.000000.00000
61322002.10.25 14:10close30660.101.501230.000000.000005.13218405.84
61332002.10.25 15:30buy30670.101.497960.000000.00000
61342002.10.25 15:51close30670.101.498800.000000.000005.60218411.44
61352002.10.28 03:50sell30680.101.503700.000000.00000
61362002.10.28 06:44sell30690.201.506200.000000.00000
61372002.10.28 15:01close30690.201.504960.000000.0000016.48218427.92
61382002.10.28 15:01close30680.101.504960.000000.00000-8.37218419.55
61392002.10.28 15:31buy30700.101.503260.000000.00000
61402002.10.28 16:07buy30710.201.500760.000000.00000
61412002.10.28 16:16buy30720.401.497990.000000.00000
61422002.10.28 16:17buy30730.801.495160.000000.00000
61432002.10.28 16:18buy30741.601.492560.000000.00000
61442002.10.28 17:21buy30753.201.490060.000000.00000
61452002.10.28 17:35buy30766.401.487160.000000.00000
61462002.10.28 18:13close30766.401.489770.000000.000001121.25219540.80
61472002.10.28 18:13close30753.201.489770.000000.00000-62.29219478.51
61482002.10.28 18:13close30741.601.489770.000000.00000-299.64219178.87
61492002.10.28 18:13close30730.801.489770.000000.00000-289.44218889.43
61502002.10.28 18:13close30720.401.489770.000000.00000-220.71218668.72
61512002.10.28 18:13close30710.201.489770.000000.00000-147.54218521.18
61522002.10.28 18:13close30700.101.489770.000000.00000-90.55218430.63
61532002.10.29 12:25buy30770.101.486560.000000.00000
61542002.10.29 13:07close30770.101.487700.000000.000007.66218438.29
61552002.10.29 14:05sell30780.101.491800.000000.00000
61562002.10.29 15:02close30780.101.490960.000000.000005.63218443.92
61572002.10.30 09:16buy30790.101.488760.000000.00000
61582002.10.30 12:51close30790.101.489600.000000.000005.64218449.56
61592002.10.31 02:26buy30800.101.485560.000000.00000
61602002.10.31 03:18buy30810.201.483030.000000.00000
61612002.10.31 13:35close30810.201.484200.000000.0000015.77218465.33
61622002.10.31 13:35close30800.101.484200.000000.00000-9.16218456.17
61632002.10.31 15:13buy30820.101.479860.000000.00000
61642002.10.31 15:25close30820.101.480600.000000.000005.00218461.17
61652002.10.31 17:00buy30830.101.475660.000000.00000
61662002.10.31 17:02close30830.101.476400.000000.000005.01218466.18
61672002.11.01 11:28buy30840.101.473560.000000.00000
61682002.11.01 11:30close30840.101.474300.000000.000005.02218471.20
61692002.11.01 11:31buy30850.101.474060.000000.00000
61702002.11.01 11:53close30850.101.474800.000000.000005.02218476.22
61712002.11.01 12:09buy30860.101.471960.000000.00000
61722002.11.01 12:17buy30870.201.469260.000000.00000
61732002.11.01 13:31buy30880.401.466760.000000.00000
61742002.11.01 14:16buy30890.801.464260.000000.00000
61752002.11.01 14:56close30890.801.466200.000000.00000105.85218582.07
61762002.11.01 14:56close30880.401.466200.000000.00000-15.28218566.79
61772002.11.01 14:56close30870.201.466200.000000.00000-41.74218525.05
61782002.11.01 14:56close30860.101.466200.000000.00000-39.29218485.76
61792002.11.04 09:34sell30900.101.470300.000000.00000
61802002.11.04 12:05sell30910.201.472800.000000.00000
61812002.11.04 13:52close30910.201.471660.000000.0000015.49218501.25
61822002.11.04 13:52close30900.101.471660.000000.00000-9.24218492.01
61832002.11.04 14:46buy30920.101.467260.000000.00000
61842002.11.04 14:58close30920.101.468030.000000.000005.25218497.26
61852002.11.05 08:51buy30930.101.463260.000000.00000
61862002.11.05 08:58close30930.101.464000.000000.000005.05218502.31
61872002.11.05 09:13buy30940.101.463360.000000.00000
61882002.11.05 09:19buy30950.201.460860.000000.00000
61892002.11.05 09:31buy30960.401.458060.000000.00000
61902002.11.05 14:25buy30970.801.455560.000000.00000
61912002.11.05 15:01close30970.801.457600.000000.00000111.96218614.27
61922002.11.05 15:01close30960.401.457600.000000.00000-12.62218601.65
61932002.11.05 15:01close30950.201.457600.000000.00000-44.73218556.92
61942002.11.05 15:01close30940.101.457600.000000.00000-39.52218517.40
61952002.11.05 18:03sell30980.101.463900.000000.00000
61962002.11.05 18:07close30980.101.463060.000000.000005.74218523.14
61972002.11.06 00:20sell30990.101.464800.000000.00000
61982002.11.06 00:33close30990.101.464060.000000.000005.05218528.19
61992002.11.06 07:00sell31000.101.466200.000000.00000
62002002.11.06 08:19sell31010.201.468900.000000.00000
62012002.11.06 08:32sell31020.401.471500.000000.00000
62022002.11.06 08:52close31020.401.469860.000000.0000044.63218572.82
62032002.11.06 08:52close31010.201.469860.000000.00000-13.06218559.76
62042002.11.06 08:52close31000.101.469860.000000.00000-24.90218534.86
62052002.11.06 08:52sell31030.101.469900.000000.00000
62062002.11.06 08:57close31030.101.469160.000000.000005.04218539.90
62072002.11.06 20:45buy31040.101.458060.000000.00000
62082002.11.06 20:46close31040.101.459500.000000.000009.87218549.77
62092002.11.06 20:47buy31050.101.459560.000000.00000
62102002.11.06 20:58buy31060.201.456960.000000.00000
62112002.11.06 21:09close31060.201.458100.000000.0000015.64218565.41
62122002.11.06 21:09close31050.101.458100.000000.00000-10.01218555.40
62132002.11.06 21:09buy31070.101.457960.000000.00000
62142002.11.06 21:46close31070.101.458700.000000.000005.07218560.47
62152002.11.07 01:39buy31080.101.454160.000000.00000
62162002.11.07 02:08close31080.101.454900.000000.000005.09218565.56
62172002.11.07 08:17sell31090.101.458300.000000.00000
62182002.11.07 09:48close31090.101.457560.000000.000005.08218570.64
62192002.11.07 16:36buy31100.101.453660.000000.00000
62202002.11.07 16:38close31100.101.454500.000000.000005.78218576.42
62212002.11.07 16:43buy31110.101.453760.000000.00000
62222002.11.07 16:58buy31120.201.450860.000000.00000
62232002.11.07 17:07close31120.201.452100.000000.0000017.08218593.50
62242002.11.07 17:07close31110.101.452100.000000.00000-11.43218582.07
62252002.11.07 17:09buy31130.101.451960.000000.00000
62262002.11.07 17:40buy31140.201.449160.000000.00000
62272002.11.07 17:49close31140.201.450370.000000.0000016.69218598.76
62282002.11.07 17:49close31130.101.450370.000000.00000-10.96218587.80
62292002.11.08 09:15buy31150.101.446960.000000.00000
62302002.11.08 09:18close31150.101.447800.000000.000005.80218593.60
62312002.11.11 08:52sell31160.101.445500.000000.00000
62322002.11.11 09:00close31160.101.444760.000000.000005.12218598.72
62332002.11.11 11:42buy31170.101.440560.000000.00000
62342002.11.11 13:10close31170.101.441300.000000.000005.13218603.85
62352002.11.12 01:27sell31180.101.449500.000000.00000
62362002.11.12 07:30close31180.101.448760.000000.000005.11218608.96
62372002.11.12 11:08buy31190.101.443660.000000.00000
62382002.11.12 11:11close31190.101.444400.000000.000005.12218614.08
62392002.11.13 09:03sell31200.101.448130.000000.00000
62402002.11.13 09:42close31200.101.447230.000000.000006.22218620.30
62412002.11.13 11:08sell31210.101.450400.000000.00000
62422002.11.13 11:42sell31220.201.452900.000000.00000
62432002.11.13 12:02close31220.201.451760.000000.0000015.71218636.01
62442002.11.13 12:02close31210.101.451760.000000.00000-9.37218626.64
62452002.11.13 13:15sell31230.101.455800.000000.00000
62462002.11.13 13:20close31230.101.455060.000000.000005.09218631.73
62472002.11.13 13:21sell31240.101.455000.000000.00000
62482002.11.13 13:47close31240.101.454260.000000.000005.09218636.82
62492002.11.13 17:50sell31250.101.456500.000000.00000
62502002.11.13 18:36close31250.101.455760.000000.000005.08218641.90
62512002.11.14 13:49buy31260.101.452730.000000.00000
62522002.11.14 14:32close31260.101.453900.000000.000008.05218649.95
62532002.11.14 16:31sell31270.101.460000.000000.00000
62542002.11.14 17:12close31270.101.459260.000000.000005.07218655.02
62552002.11.15 03:17sell31280.101.462100.000000.00000
62562002.11.15 04:39close31280.101.461360.000000.000005.06218660.08
62572002.11.15 08:44sell31290.101.463300.000000.00000
62582002.11.15 08:46close31290.101.462560.000000.000005.06218665.14
62592002.11.15 13:10sell31300.101.464300.000000.00000
62602002.11.15 13:19close31300.101.463460.000000.000005.74218670.88
62612002.11.15 16:41buy31310.101.456460.000000.00000
62622002.11.15 17:55buy31320.201.453760.000000.00000
62632002.11.18 00:01buy31330.401.451060.000000.00000
62642002.11.18 01:26buy31340.801.448560.000000.00000
62652002.11.18 02:31close31340.801.450500.000000.00000107.00218777.88
62662002.11.18 02:31close31330.401.450500.000000.00000-15.44218762.44
62672002.11.18 02:31close31320.201.450500.000000.00000-44.86218717.57
62682002.11.18 02:31close31310.101.450500.000000.00000-41.05218676.53
62692002.11.19 09:36buy31350.101.450660.000000.00000
62702002.11.19 12:25buy31360.201.448160.000000.00000
62712002.11.19 13:21close31360.201.449300.000000.0000015.73218692.26
62722002.11.19 13:21close31350.101.449300.000000.00000-9.38218682.88
62732002.11.19 18:05sell31370.101.454300.000000.00000
62742002.11.19 18:23sell31380.201.456900.000000.00000
62752002.11.19 18:38sell31390.401.459400.000000.00000
62762002.11.19 18:44sell31400.801.463200.000000.00000
62772002.11.19 18:59close31400.801.460660.000000.00000139.12218822.00
62782002.11.19 18:59close31390.401.460660.000000.00000-34.50218787.50
62792002.11.19 18:59close31380.201.460660.000000.00000-51.48218736.02
62802002.11.19 18:59close31370.101.460660.000000.00000-43.54218692.48
62812002.11.19 19:03sell31410.101.461800.000000.00000
62822002.11.19 19:15sell31420.201.464300.000000.00000
62832002.11.19 19:18sell31430.401.466900.000000.00000
62842002.11.19 19:24close31430.401.465290.000000.0000043.95218736.43
62852002.11.19 19:24close31420.201.465290.000000.00000-13.51218722.92
62862002.11.19 19:24close31410.101.465290.000000.00000-23.82218699.10
62872002.11.19 19:24sell31440.101.465100.000000.00000
62882002.11.19 19:30close31440.101.464260.000000.000005.74218704.84
62892002.11.20 06:31sell31450.101.464870.000000.00000
62902002.11.20 07:27close31450.101.464060.000000.000005.53218710.37
62912002.11.20 12:21sell31460.101.468000.000000.00000
62922002.11.20 12:23close31460.101.467060.000000.000006.41218716.78
62932002.11.20 12:24sell31470.101.467500.000000.00000
62942002.11.20 12:37close31470.101.466660.000000.000005.73218722.51
62952002.11.21 01:16sell31480.101.467670.000000.00000
62962002.11.21 02:08close31480.101.466860.000000.000005.52218728.03
62972002.11.21 08:44buy31490.101.465060.000000.00000
62982002.11.21 10:23close31490.101.465800.000000.000005.05218733.08
62992002.11.21 13:44buy31500.101.462660.000000.00000
63002002.11.21 13:46close31500.101.463400.000000.000005.06218738.14
63012002.11.21 23:39buy31510.101.465260.000000.00000
63022002.11.22 00:05close31510.101.466000.000000.000005.09218743.23
63032002.11.22 09:28sell31520.101.467300.000000.00000
63042002.11.22 10:15close31520.101.466530.000000.000005.25218748.48
63052002.11.22 11:16sell31530.101.468500.000000.00000
63062002.11.22 11:27close31530.101.467760.000000.000005.04218753.52
63072002.11.22 16:05sell31540.101.470000.000000.00000
63082002.11.22 16:20sell31550.201.472600.000000.00000
63092002.11.22 16:28close31550.201.471460.000000.0000015.49218769.01
63102002.11.22 16:28close31540.101.471460.000000.00000-9.92218759.09
63112002.11.22 16:28sell31560.101.471530.000000.00000
63122002.11.22 17:10sell31570.201.474400.000000.00000
63132002.11.22 17:48sell31580.401.477100.000000.00000
63142002.11.25 01:24sell31590.801.479600.000000.00000
63152002.11.25 09:18sell31601.601.482100.000000.00000
63162002.11.25 10:01close31601.601.479760.000000.00000253.01219012.10
63172002.11.25 10:01close31590.801.479760.000000.00000-8.65219003.45
63182002.11.25 10:01close31580.401.479760.000000.00000-72.42218931.03
63192002.11.25 10:01close31570.201.479760.000000.00000-72.70218858.33
63202002.11.25 10:01close31560.101.479760.000000.00000-55.75218802.58
63212002.11.25 11:45sell31610.101.483930.000000.00000
63222002.11.25 11:50sell31620.201.486430.000000.00000
63232002.11.25 12:05close31620.201.485160.000000.0000017.10218819.68
63242002.11.25 12:05close31610.101.485160.000000.00000-8.28218811.40
63252002.11.25 12:06sell31630.101.485100.000000.00000
63262002.11.25 12:59sell31640.201.487700.000000.00000
63272002.11.25 13:11sell31650.401.490300.000000.00000
63282002.11.25 13:45close31650.401.488660.000000.0000044.07218855.47
63292002.11.25 13:45close31640.201.488660.000000.00000-12.90218842.57
63302002.11.25 13:45close31630.101.488660.000000.00000-23.91218818.66
63312002.11.26 09:35sell31660.101.488300.000000.00000
63322002.11.26 09:46close31660.101.487460.000000.000005.65218824.31
63332002.11.26 14:31sell31670.101.489200.000000.00000
63342002.11.26 14:33close31670.101.488360.000000.000005.64218829.95
63352002.11.27 08:15sell31680.101.484100.000000.00000
63362002.11.27 09:40sell31690.201.486700.000000.00000
63372002.11.27 12:09close31690.201.485560.000000.0000015.35218845.30
63382002.11.27 12:09close31680.101.485560.000000.00000-9.83218835.47
63392002.11.27 16:01sell31700.101.490700.000000.00000
63402002.11.27 16:03close31700.101.489660.000000.000006.98218842.45
63412002.11.28 09:30buy31710.101.485060.000000.00000
63422002.11.28 09:52close31710.101.486000.000000.000006.33218848.78
63432002.11.28 09:55buy31720.101.485660.000000.00000
63442002.11.28 10:13close31720.101.486430.000000.000005.18218853.96
63452002.11.28 12:34buy31730.101.483260.000000.00000
63462002.11.28 12:51close31730.101.484100.000000.000005.66218859.62
63472002.11.28 15:47buy31740.101.482260.000000.00000
63482002.11.28 16:04close31740.101.483100.000000.000005.66218865.28
63492002.11.29 02:12sell31750.101.485500.000000.00000
63502002.11.29 04:06close31750.101.484660.000000.000005.66218870.94
63512002.11.29 08:16buy31760.101.483490.000000.00000
63522002.11.29 08:22close31760.101.484300.000000.000005.46218876.40
63532002.11.29 09:02sell31770.101.485600.000000.00000
63542002.11.29 10:14close31770.101.484830.000000.000005.19218881.59
63552002.11.29 16:53buy31780.101.482560.000000.00000
63562002.11.29 17:07close31780.101.483330.000000.000005.19218886.78
63572002.12.02 02:46sell31790.101.485630.000000.00000
63582002.12.02 08:47sell31800.201.488200.000000.00000
63592002.12.02 09:08close31800.201.486860.000000.0000018.02218904.80
63602002.12.02 09:08close31790.101.486860.000000.00000-8.27218896.53
63612002.12.02 09:36sell31810.101.488900.000000.00000
63622002.12.02 09:46close31810.101.488060.000000.000005.64218902.17
63632002.12.02 12:00sell31820.101.490500.000000.00000
63642002.12.02 12:25sell31830.201.493000.000000.00000
63652002.12.02 13:35sell31840.401.495900.000000.00000
63662002.12.02 16:03close31840.401.493960.000000.0000051.94218954.11
63672002.12.02 16:03close31830.201.493960.000000.00000-12.85218941.26
63682002.12.02 16:03close31820.101.493960.000000.00000-23.16218918.10
63692002.12.02 16:48buy31850.101.486760.000000.00000
63702002.12.02 16:58buy31860.201.484030.000000.00000
63712002.12.02 17:15close31860.201.485230.000000.0000016.16218934.26
63722002.12.02 17:15close31850.101.485230.000000.00000-10.30218923.96
63732002.12.02 17:19buy31870.101.484760.000000.00000
63742002.12.02 17:23close31870.101.485600.000000.000005.65218929.61
63752002.12.03 12:41buy31880.101.475360.000000.00000
63762002.12.03 13:01close31880.101.476200.000000.000005.69218935.30
63772002.12.03 15:30buy31890.101.472160.000000.00000
63782002.12.03 15:31close31890.101.472930.000000.000005.23218940.53
63792002.12.04 02:35buy31900.101.474030.000000.00000
63802002.12.04 08:47buy31910.201.471260.000000.00000
63812002.12.04 09:13buy31920.401.468760.000000.00000
63822002.12.04 09:42close31920.401.470400.000000.0000044.61218985.14
63832002.12.04 09:42close31910.201.470400.000000.00000-11.70218973.44
63842002.12.04 09:42close31900.101.470400.000000.00000-24.69218948.75
63852002.12.04 09:48buy31930.101.469060.000000.00000
63862002.12.04 10:02close31930.101.469870.000000.000005.51218954.26
63872002.12.04 13:07buy31940.101.467560.000000.00000
63882002.12.04 14:02close31940.101.468300.000000.000005.04218959.30
63892002.12.04 16:01sell31950.101.473200.000000.00000
63902002.12.04 16:07close31950.101.472260.000000.000006.38218965.68
63912002.12.06 03:19buy31960.101.468660.000000.00000
63922002.12.06 08:08close31960.101.469400.000000.000005.04218970.72
63932002.12.06 14:45buy31970.101.462760.000000.00000
63942002.12.06 14:50close31970.101.463500.000000.000005.06218975.78
63952002.12.06 14:51buy31980.101.463560.000000.00000
63962002.12.06 15:02buy31990.201.460460.000000.00000
63972002.12.06 15:05buy32000.401.457860.000000.00000
63982002.12.06 15:09close32000.401.459600.000000.0000047.68219023.46
63992002.12.06 15:09close31990.201.459600.000000.00000-11.78219011.68
64002002.12.06 15:09close31980.101.459600.000000.00000-27.13218984.55
64012002.12.06 15:10buy32010.101.459460.000000.00000
64022002.12.06 15:14buy32020.201.456960.000000.00000
64032002.12.06 15:22buy32030.401.453060.000000.00000
64042002.12.06 15:23close32030.401.456000.000000.0000080.77219065.32
64052002.12.06 15:23close32020.201.456000.000000.00000-13.19219052.13
64062002.12.06 15:23close32010.101.456000.000000.00000-23.76219028.37
64072002.12.06 15:24buy32040.101.457260.000000.00000
64082002.12.06 15:25close32040.101.459300.000000.0000013.98219042.35
64092002.12.06 15:26buy32050.101.459160.000000.00000
64102002.12.06 15:29buy32060.201.455560.000000.00000
64112002.12.06 15:36close32060.201.457300.000000.0000023.88219066.23
64122002.12.06 15:36close32050.101.457300.000000.00000-12.76219053.47
64132002.12.06 15:37buy32070.101.457260.000000.00000
64142002.12.06 15:38close32070.101.458000.000000.000005.08219058.55
64152002.12.06 15:39buy32080.101.457860.000000.00000
64162002.12.06 15:43close32080.101.458800.000000.000006.44219064.99
64172002.12.09 00:23buy32090.101.456060.000000.00000
64182002.12.09 01:04close32090.101.456900.000000.000005.77219070.76
64192002.12.09 04:12buy32100.101.455130.000000.00000
64202002.12.09 08:21close32100.101.456000.000000.000005.98219076.74
64212002.12.09 09:02sell32110.101.458000.000000.00000
64222002.12.09 09:11close32110.101.457230.000000.000005.28219082.02
64232002.12.09 09:18sell32120.101.457900.000000.00000
64242002.12.09 09:51close32120.101.457160.000000.000005.08219087.10
64252002.12.09 15:09sell32130.101.461800.000000.00000
64262002.12.09 15:16close32130.101.461060.000000.000005.06219092.16
64272002.12.10 03:58sell32140.101.459500.000000.00000
64282002.12.10 05:55close32140.101.458760.000000.000005.07219097.23
64292002.12.10 10:00buy32150.101.454960.000000.00000
64302002.12.10 13:34close32150.101.455700.000000.000005.08219102.31
64312002.12.10 15:00sell32160.101.459800.000000.00000
64322002.12.10 15:01close32160.101.458860.000000.000006.44219108.75
64332002.12.11 01:17sell32170.101.463100.000000.00000
64342002.12.11 03:54close32170.101.462360.000000.000005.06219113.81
64352002.12.11 07:34buy32180.101.459660.000000.00000
64362002.12.11 08:16close32180.101.460400.000000.000005.07219118.88
64372002.12.11 09:28sell32190.101.464300.000000.00000
64382002.12.11 09:31close32190.101.463560.000000.000005.06219123.94
64392002.12.12 06:06buy32200.101.459960.000000.00000
64402002.12.12 07:02close32200.101.460900.000000.000006.43219130.37
64412002.12.12 09:15buy32210.101.456860.000000.00000
64422002.12.12 09:33close32210.101.457630.000000.000005.28219135.65
64432002.12.12 09:35buy32220.101.457460.000000.00000
64442002.12.12 10:36buy32230.201.454660.000000.00000
64452002.12.12 10:54close32230.201.455900.000000.0000017.03219152.68
64462002.12.12 10:54close32220.101.455900.000000.00000-10.72219141.96
64472002.12.12 17:45buy32240.101.450060.000000.00000
64482002.12.12 17:47buy32250.201.447560.000000.00000
64492002.12.12 17:48close32250.201.448700.000000.0000015.74219157.70
64502002.12.12 17:48close32240.101.448700.000000.00000-9.39219148.31
64512002.12.12 17:53buy32260.101.447560.000000.00000
64522002.12.12 17:54close32260.101.448470.000000.000006.28219154.59
64532002.12.12 18:00buy32270.101.449160.000000.00000
64542002.12.12 18:12close32270.101.449900.000000.000005.10219159.69
64552002.12.12 18:12buy32280.101.449760.000000.00000
64562002.12.12 22:32close32280.101.450500.000000.000005.10219164.79
64572002.12.13 07:51sell32290.101.451200.000000.00000
64582002.12.13 08:31close32290.101.450460.000000.000005.10219169.89
64592002.12.13 09:00buy32300.101.447260.000000.00000
64602002.12.13 09:04close32300.101.448200.000000.000006.49219176.38
64612002.12.13 09:06buy32310.101.447660.000000.00000
64622002.12.13 09:10buy32320.201.444560.000000.00000
64632002.12.13 09:12close32320.201.446000.000000.0000019.92219196.30
64642002.12.13 09:12close32310.101.446000.000000.00000-11.48219184.82
64652002.12.13 09:13buy32330.101.445660.000000.00000
64662002.12.13 10:04buy32340.201.442990.000000.00000
64672002.12.13 10:07close32340.201.444400.000000.0000019.52219204.34
64682002.12.13 10:07close32330.101.444400.000000.00000-8.72219195.62
64692002.12.13 10:08buy32350.101.444360.000000.00000
64702002.12.13 10:16close32350.101.445600.000000.000008.58219204.20
64712002.12.13 10:34buy32360.101.442260.000000.00000
64722002.12.13 10:56buy32370.201.439060.000000.00000
64732002.12.13 11:03close32370.201.441100.000000.0000028.31219232.51
64742002.12.13 11:03close32360.101.441100.000000.00000-8.05219224.46
64752002.12.13 11:04buy32380.101.441060.000000.00000
64762002.12.13 11:18close32380.101.441800.000000.000005.13219229.59
64772002.12.13 18:50sell32390.101.447900.000000.00000
64782002.12.13 18:56sell32400.201.450400.000000.00000
64792002.12.13 19:03close32400.201.449190.000000.0000016.70219246.29
64802002.12.13 19:03close32390.101.449190.000000.00000-8.90219237.39
64812002.12.16 07:43buy32410.101.442660.000000.00000
64822002.12.16 08:37close32410.101.443470.000000.000005.61219243.00
64832002.12.17 03:09buy32420.101.440860.000000.00000
64842002.12.17 03:23buy32430.201.437360.000000.00000
64852002.12.17 04:06buy32440.401.434360.000000.00000
64862002.12.17 04:41buy32450.801.431860.000000.00000
64872002.12.17 05:41close32450.801.434000.000000.00000119.39219362.39
64882002.12.17 05:41close32440.401.434000.000000.00000-10.04219352.35
64892002.12.17 05:41close32430.201.434000.000000.00000-46.86219305.49
64902002.12.17 05:41close32420.101.434000.000000.00000-47.84219257.65
64912002.12.17 09:45buy32460.101.428960.000000.00000
64922002.12.17 10:21close32460.101.429700.000000.000005.18219262.83
64932002.12.17 10:44buy32470.101.427960.000000.00000
64942002.12.17 10:46close32470.101.428700.000000.000005.18219268.01
64952002.12.17 15:31buy32480.101.426060.000000.00000
64962002.12.17 15:43close32480.101.426970.000000.000006.38219274.39
64972002.12.17 17:30sell32490.101.433200.000000.00000
64982002.12.17 17:52close32490.101.432160.000000.000007.26219281.65
64992002.12.18 08:29sell32500.101.431400.000000.00000
65002002.12.18 08:37close32500.101.430660.000000.000005.17219286.82
65012002.12.18 21:00buy32510.101.425260.000000.00000
65022002.12.18 23:16buy32520.201.422660.000000.00000
65032002.12.19 01:19close32520.201.423800.000000.0000016.27219303.09
65042002.12.19 01:19close32510.101.423800.000000.00000-10.12219292.97
65052002.12.19 08:01sell32530.101.427730.000000.00000
65062002.12.19 08:11close32530.101.426960.000000.000005.40219298.37
65072002.12.19 12:05buy32540.101.422760.000000.00000
65082002.12.19 12:26close32540.101.423600.000000.000005.90219304.27
65092002.12.19 15:45sell32550.101.428000.000000.00000
65102002.12.19 15:46close32550.101.427260.000000.000005.18219309.45
65112002.12.19 16:00sell32560.101.427870.000000.00000
65122002.12.19 16:29close32560.101.426960.000000.000006.38219315.83
65132002.12.19 18:01sell32570.101.432000.000000.00000
65142002.12.19 18:02close32570.101.430160.000000.0000012.87219328.70
65152002.12.20 02:40sell32580.101.426670.000000.00000
65162002.12.20 02:59close32580.101.425760.000000.000006.38219335.08
65172002.12.23 07:39buy32590.101.422160.000000.00000
65182002.12.23 08:57buy32600.201.419460.000000.00000
65192002.12.23 09:03close32600.201.420600.000000.0000016.05219351.13
65202002.12.23 09:03close32590.101.420600.000000.00000-10.98219340.15
65212002.12.23 09:04buy32610.101.420460.000000.00000
65222002.12.23 10:01buy32620.201.417960.000000.00000
65232002.12.23 10:59buy32630.401.415360.000000.00000
65242002.12.23 14:07close32630.401.417000.000000.0000046.29219386.44
65252002.12.23 14:07close32620.201.417000.000000.00000-13.55219372.89
65262002.12.23 14:07close32610.101.417000.000000.00000-24.42219348.47
65272002.12.23 17:17sell32640.101.419500.000000.00000
65282002.12.23 17:21sell32650.201.422900.000000.00000
65292002.12.23 19:09close32650.201.421460.000000.0000020.26219368.73
65302002.12.23 19:09close32640.101.421460.000000.00000-13.79219354.94
65312002.12.24 09:44buy32660.101.415760.000000.00000
65322002.12.24 09:51close32660.101.416500.000000.000005.22219360.16
65332002.12.24 10:14buy32670.101.415660.000000.00000
65342002.12.24 11:20buy32680.201.413160.000000.00000
65352002.12.24 11:40close32680.201.414300.000000.0000016.12219376.28
65362002.12.24 11:40close32670.101.414300.000000.00000-9.62219366.66
65372002.12.24 14:30buy32690.101.409560.000000.00000
65382002.12.24 14:34buy32700.201.407060.000000.00000
65392002.12.24 15:06close32700.201.408400.000000.0000019.03219385.69
65402002.12.24 15:06close32690.101.408400.000000.00000-8.24219377.45
65412002.12.26 00:30buy32710.101.405160.000000.00000
65422002.12.26 05:42close32710.101.405900.000000.000005.26219382.71
65432002.12.26 08:32buy32720.101.403960.000000.00000
65442002.12.26 10:35buy32730.201.401460.000000.00000
65452002.12.26 10:51close32730.201.402600.000000.0000016.26219398.97
65462002.12.26 10:51close32720.101.402600.000000.00000-9.70219389.27
65472002.12.26 14:43sell32740.101.404730.000000.00000
65482002.12.26 17:50close32740.101.403960.000000.000005.48219394.75
65492002.12.26 20:14buy32750.101.400860.000000.00000
65502002.12.26 20:19close32750.101.401600.000000.000005.28219400.03
65512002.12.27 05:38buy32760.101.399090.000000.00000
65522002.12.27 07:04close32760.101.399800.000000.000005.07219405.10
65532002.12.27 14:02sell32770.101.403400.000000.00000
65542002.12.27 14:27close32770.101.402660.000000.000005.28219410.38
65552002.12.27 16:51buy32780.101.397360.000000.00000
65562002.12.27 16:56close32780.101.398070.000000.000005.08219415.46
65572002.12.27 17:04buy32790.101.397160.000000.00000
65582002.12.27 17:39buy32800.201.394660.000000.00000
65592002.12.27 18:37close32800.201.395800.000000.0000016.33219431.79
65602002.12.27 18:37close32790.101.395800.000000.00000-9.74219422.05
65612002.12.27 20:51buy32810.101.390730.000000.00000
65622002.12.30 00:04close32810.101.393600.000000.0000020.63219442.68
65632002.12.30 09:18sell32820.101.395100.000000.00000
65642002.12.30 09:21close32820.101.394360.000000.000005.31219447.99
65652002.12.30 09:32sell32830.101.395000.000000.00000
65662002.12.30 09:53close32830.101.394260.000000.000005.31219453.30
65672002.12.30 18:10buy32840.101.389560.000000.00000
65682002.12.30 18:59buy32850.201.387060.000000.00000
65692002.12.30 19:23close32850.201.388200.000000.0000016.42219469.72
65702002.12.30 19:23close32840.101.388200.000000.00000-9.80219459.92
65712003.01.02 08:37sell32860.101.387800.000000.00000
65722003.01.02 08:40close32860.101.387060.000000.000005.34219465.26
65732003.01.02 08:41sell32870.101.387630.000000.00000
65742003.01.02 08:51sell32880.201.390200.000000.00000
65752003.01.02 09:19close32880.201.388960.000000.0000017.86219483.12
65762003.01.02 09:19close32870.101.388960.000000.00000-9.58219473.54
65772003.01.02 09:26sell32890.101.389500.000000.00000
65782003.01.02 09:39close32890.101.388660.000000.000006.05219479.59
65792003.01.02 14:01sell32900.101.390500.000000.00000
65802003.01.02 14:12close32900.101.389760.000000.000005.32219484.91
65812003.01.02 14:14sell32910.101.390430.000000.00000
65822003.01.02 14:20close32910.101.389660.000000.000005.54219490.45
65832003.01.02 14:27sell32920.101.390400.000000.00000
65842003.01.02 14:29close32920.101.389590.000000.000005.83219496.28
65852003.01.02 16:02sell32930.101.393100.000000.00000
65862003.01.02 16:12sell32940.201.395600.000000.00000
65872003.01.02 16:18sell32950.401.398500.000000.00000
65882003.01.02 16:32sell32960.801.401100.000000.00000
65892003.01.02 17:25close32960.801.399060.000000.00000116.65219612.93
65902003.01.02 17:25close32950.401.399060.000000.00000-16.01219596.92
65912003.01.02 17:25close32940.201.399060.000000.00000-49.46219547.46
65922003.01.02 17:25close32930.101.399060.000000.00000-42.60219504.86
65932003.01.03 07:30sell32970.101.402700.000000.00000
65942003.01.03 08:11close32970.101.401460.000000.000008.85219513.71
65952003.01.03 09:51sell32980.101.405700.000000.00000
65962003.01.03 10:23close32980.101.404960.000000.000005.27219518.98
65972003.01.03 16:37buy32990.101.396960.000000.00000
65982003.01.03 17:35close32990.101.397800.000000.000006.01219524.99
65992003.01.06 02:34buy33000.101.394930.000000.00000
66002003.01.06 08:03close33000.101.395700.000000.000005.52219530.51
66012003.01.06 09:42buy33010.101.390460.000000.00000
66022003.01.06 09:48close33010.101.391200.000000.000005.32219535.83
66032003.01.06 23:55sell33020.101.394330.000000.00000
66042003.01.07 08:06sell33030.201.396900.000000.00000
66052003.01.07 09:02sell33040.401.399500.000000.00000
66062003.01.07 09:31sell33050.801.402000.000000.00000
66072003.01.07 10:35close33050.801.400060.000000.00000110.85219646.68
66082003.01.07 10:35close33040.401.400060.000000.00000-16.00219630.68
66092003.01.07 10:35close33030.201.400060.000000.00000-45.14219585.54
66102003.01.07 10:35close33020.101.400060.000000.00000-41.06219544.48
66112003.01.07 14:03buy33060.101.396230.000000.00000
66122003.01.07 14:11close33060.101.397000.000000.000005.51219549.99
66132003.01.07 14:32buy33070.101.396160.000000.00000
66142003.01.07 14:35close33070.101.396900.000000.000005.30219555.29
66152003.01.08 09:18sell33080.101.401000.000000.00000
66162003.01.08 10:04close33080.101.400260.000000.000005.28219560.57
66172003.01.08 13:58sell33090.101.403800.000000.00000
66182003.01.08 14:21sell33100.201.406500.000000.00000
66192003.01.08 14:30close33100.201.405360.000000.0000016.22219576.79
66202003.01.08 14:30close33090.101.405360.000000.00000-11.10219565.69
66212003.01.08 14:31sell33110.101.405400.000000.00000
66222003.01.08 14:50sell33120.201.408200.000000.00000
66232003.01.08 14:55close33120.201.406990.000000.0000017.20219582.89
66242003.01.08 14:55close33110.101.406990.000000.00000-11.30219571.59
66252003.01.08 14:55sell33130.101.406800.000000.00000
66262003.01.08 15:03close33130.101.406060.000000.000005.26219576.85
66272003.01.08 15:04sell33140.101.406200.000000.00000
66282003.01.08 15:11close33140.101.405260.000000.000006.69219583.54
66292003.01.08 17:48buy33150.101.398660.000000.00000
66302003.01.08 17:55buy33160.201.396060.000000.00000
66312003.01.08 18:05buy33170.401.393060.000000.00000
66322003.01.08 18:06buy33180.801.390260.000000.00000
66332003.01.08 18:16close33180.801.392500.000000.00000128.69219712.23
66342003.01.08 18:16close33170.401.392500.000000.00000-16.09219696.14
66352003.01.08 18:16close33160.201.392500.000000.00000-51.13219645.01
66362003.01.08 18:16close33150.101.392500.000000.00000-44.24219600.77
66372003.01.08 18:17buy33190.101.392430.000000.00000
66382003.01.08 18:36buy33200.201.389760.000000.00000
66392003.01.08 18:52buy33210.401.386960.000000.00000
66402003.01.08 19:00buy33220.801.384460.000000.00000
66412003.01.08 19:09close33220.801.386800.000000.00000134.99219735.76
66422003.01.08 19:09close33210.401.386800.000000.00000-4.61219731.15
66432003.01.08 19:09close33200.201.386800.000000.00000-42.69219688.46
66442003.01.08 19:09close33190.101.386800.000000.00000-40.60219647.86
66452003.01.08 19:10buy33230.101.386160.000000.00000
66462003.01.08 19:10close33230.101.387000.000000.000006.06219653.92
66472003.01.08 19:11buy33240.101.386460.000000.00000
66482003.01.08 19:12close33240.101.387500.000000.000007.50219661.42
66492003.01.08 19:13buy33250.101.387360.000000.00000
66502003.01.08 19:15close33250.101.388100.000000.000005.33219666.75
66512003.01.09 01:39buy33260.101.384860.000000.00000
66522003.01.09 02:52close33260.101.385600.000000.000005.34219672.09
66532003.01.09 14:56sell33270.101.390800.000000.00000
66542003.01.09 14:57close33270.101.390060.000000.000005.32219677.41
66552003.01.09 15:11sell33280.101.390900.000000.00000
66562003.01.09 15:13close33280.101.390160.000000.000005.32219682.73
66572003.01.09 16:18sell33290.101.392700.000000.00000
66582003.01.09 17:12close33290.101.391960.000000.000005.32219688.05
66592003.01.10 01:51sell33300.101.393530.000000.00000
66602003.01.10 02:01close33300.101.392560.000000.000006.97219695.02
66612003.01.10 04:11buy33310.101.390160.000000.00000
66622003.01.10 08:23close33310.101.391100.000000.000006.76219701.78
66632003.01.10 10:00buy33320.101.387660.000000.00000
66642003.01.10 10:07close33320.101.388400.000000.000005.33219707.11
66652003.01.10 15:28buy33330.101.382290.000000.00000
66662003.01.10 15:35close33330.101.383100.000000.000005.86219712.97
66672003.01.10 21:00buy33340.101.378760.000000.00000
66682003.01.10 21:02close33340.101.379900.000000.000008.26219721.23
66692003.01.10 21:08buy33350.101.379060.000000.00000
66702003.01.10 21:13close33350.101.379900.000000.000006.09219727.32
66712003.01.13 08:00sell33360.101.382870.000000.00000
66722003.01.13 10:57sell33370.201.385400.000000.00000
66732003.01.13 13:46close33370.201.384260.000000.0000016.47219743.79
66742003.01.13 13:46close33360.101.384260.000000.00000-10.04219733.75
66752003.01.14 04:44buy33380.101.384560.000000.00000
66762003.01.14 08:20close33380.101.385400.000000.000006.06219739.81
66772003.01.15 08:20sell33390.101.387600.000000.00000
66782003.01.15 09:14sell33400.201.390600.000000.00000
66792003.01.15 12:08close33400.201.389360.000000.0000017.85219757.66
66802003.01.15 12:08close33390.101.389360.000000.00000-12.67219744.99
66812003.01.15 16:00buy33410.101.383360.000000.00000
66822003.01.15 16:04buy33420.201.380830.000000.00000
66832003.01.15 16:09close33420.201.382100.000000.0000018.38219763.37
66842003.01.15 16:09close33410.101.382100.000000.00000-9.12219754.25
66852003.01.15 16:10buy33430.101.382160.000000.00000
66862003.01.15 16:23close33430.101.382900.000000.000005.35219759.60
66872003.01.15 16:24buy33440.101.382960.000000.00000
66882003.01.15 19:07close33440.101.383700.000000.000005.35219764.95
66892003.01.16 07:19buy33450.101.382360.000000.00000
66902003.01.16 08:57close33450.101.383100.000000.000005.35219770.30
66912003.01.16 15:15buy33460.101.381560.000000.00000
66922003.01.16 15:19close33460.101.382300.000000.000005.35219775.65
66932003.01.16 19:00buy33470.101.376260.000000.00000
66942003.01.16 19:00close33470.101.377200.000000.000006.83219782.48
66952003.01.16 19:02buy33480.101.376190.000000.00000
66962003.01.16 19:05buy33490.201.373560.000000.00000
66972003.01.16 19:08close33490.201.374700.000000.0000016.59219799.07
66982003.01.16 19:08close33480.101.374700.000000.00000-10.84219788.23
66992003.01.16 19:08buy33500.101.374890.000000.00000
67002003.01.16 19:56close33500.101.375600.000000.000005.16219793.39
67012003.01.17 01:11buy33510.101.373560.000000.00000
67022003.01.17 01:54close33510.101.374270.000000.000005.17219798.56
67032003.01.17 09:54buy33520.101.371260.000000.00000
67042003.01.17 10:09close33520.101.372000.000000.000005.39219803.95
67052003.01.17 10:23buy33530.101.369360.000000.00000
67062003.01.17 11:24close33530.101.370200.000000.000006.13219810.08
67072003.01.17 15:16buy33540.101.367260.000000.00000
67082003.01.17 15:26close33540.101.368100.000000.000006.14219816.22
67092003.01.20 18:45buy33550.101.367260.000000.00000
67102003.01.20 19:31close33550.101.368000.000000.000005.41219821.63
67112003.01.21 02:07sell33560.101.369870.000000.00000
67122003.01.21 07:10sell33570.201.372400.000000.00000
67132003.01.21 11:02close33570.201.370960.000000.0000021.01219842.64
67142003.01.21 11:02close33560.101.370960.000000.00000-7.95219834.69
67152003.01.21 16:45buy33580.101.368460.000000.00000
67162003.01.21 17:07close33580.101.369400.000000.000006.86219841.55
67172003.01.21 17:40buy33590.101.367760.000000.00000
67182003.01.21 17:53close33590.101.368500.000000.000005.41219846.96
67192003.01.21 18:27buy33600.101.364160.000000.00000
67202003.01.21 19:40buy33610.201.361660.000000.00000
67212003.01.21 20:33close33610.201.362900.000000.0000018.20219865.16
67222003.01.21 20:33close33600.101.362900.000000.00000-9.24219855.92
67232003.01.22 09:30sell33620.101.364800.000000.00000
67242003.01.22 10:02close33620.101.363560.000000.000009.09219865.01
67252003.01.22 10:12sell33630.101.365630.000000.00000
67262003.01.22 12:01close33630.101.364860.000000.000005.64219870.65
67272003.01.23 07:33buy33640.101.363630.000000.00000
67282003.01.23 08:00close33640.101.364330.000000.000005.13219875.78
67292003.01.23 10:43buy33650.101.361660.000000.00000
67302003.01.23 10:58buy33660.201.359130.000000.00000
67312003.01.23 11:03close33660.201.360700.000000.0000023.08219898.86
67322003.01.23 11:03close33650.101.360700.000000.00000-7.06219891.80
67332003.01.23 11:05buy33670.101.360260.000000.00000
67342003.01.23 11:16close33670.101.361000.000000.000005.44219897.24
67352003.01.23 17:45buy33680.101.357760.000000.00000
67362003.01.23 17:47close33680.101.358500.000000.000005.45219902.69
67372003.01.23 18:04buy33690.101.357560.000000.00000
67382003.01.23 18:07close33690.101.358300.000000.000005.45219908.14
67392003.01.24 05:32buy33700.101.358560.000000.00000
67402003.01.24 05:59close33700.101.359300.000000.000005.44219913.58
67412003.01.24 08:17buy33710.101.357860.000000.00000
67422003.01.24 08:37close33710.101.358600.000000.000005.45219919.03
67432003.01.24 11:28sell33720.101.361700.000000.00000
67442003.01.24 11:34close33720.101.360990.000000.000005.22219924.25
67452003.01.24 17:50buy33730.101.353060.000000.00000
67462003.01.24 18:40close33730.101.353770.000000.000005.24219929.49
67472003.01.27 09:37buy33740.101.349560.000000.00000
67482003.01.27 12:08buy33750.201.346160.000000.00000
67492003.01.27 12:55close33750.201.347600.000000.0000021.37219950.86
67502003.01.27 12:55close33740.101.347600.000000.00000-14.54219936.32
67512003.01.27 15:07sell33760.101.353970.000000.00000
67522003.01.27 15:15sell33770.201.356600.000000.00000
67532003.01.27 15:16sell33780.401.359500.000000.00000
67542003.01.27 15:21close33780.401.357460.000000.0000060.11219996.43
67552003.01.27 15:21close33770.201.357460.000000.00000-12.67219983.76
67562003.01.27 15:21close33760.101.357460.000000.00000-25.71219958.05
67572003.01.27 15:22sell33790.101.357400.000000.00000
67582003.01.27 15:22close33790.101.355960.000000.0000010.62219968.67
67592003.01.27 15:23sell33800.101.356100.000000.00000
67602003.01.27 15:34close33800.101.355160.000000.000006.94219975.61
67612003.01.27 15:36sell33810.101.355600.000000.00000
67622003.01.27 15:58sell33820.201.358200.000000.00000
67632003.01.27 16:08close33820.201.357060.000000.0000016.80219992.41
67642003.01.27 16:08close33810.101.357060.000000.00000-10.76219981.65
67652003.01.27 16:09sell33830.101.356930.000000.00000
67662003.01.27 16:10close33830.101.356060.000000.000006.42219988.07
67672003.01.27 16:12sell33840.101.356900.000000.00000
67682003.01.27 16:12close33840.101.355960.000000.000006.93219995.00
67692003.01.28 07:46sell33850.101.355900.000000.00000
67702003.01.28 08:27sell33860.201.358700.000000.00000
67712003.01.28 09:58close33860.201.357360.000000.0000019.74220014.74
67722003.01.28 09:58close33850.101.357360.000000.00000-10.76220003.98
67732003.01.29 02:37buy33870.101.353060.000000.00000
67742003.01.29 02:40buy33880.201.350060.000000.00000
67752003.01.29 02:44close33880.201.351300.000000.0000018.35220022.33
67762003.01.29 02:44close33870.101.351300.000000.00000-13.02220009.31
67772003.01.29 02:45buy33890.101.351160.000000.00000
67782003.01.29 04:10close33890.101.351900.000000.000005.47220014.78
67792003.01.29 07:51buy33900.101.347660.000000.00000
67802003.01.29 07:56close33900.101.348370.000000.000005.27220020.05
67812003.01.29 19:00sell33910.101.354800.000000.00000
67822003.01.29 19:13sell33920.201.357500.000000.00000
67832003.01.29 19:54close33920.201.356230.000000.0000018.73220038.78
67842003.01.29 19:54close33910.101.356230.000000.00000-10.54220028.24
67852003.01.30 00:50sell33930.101.358770.000000.00000
67862003.01.30 01:08close33930.101.358090.000000.000005.01220033.25
67872003.01.30 08:06buy33940.101.355460.000000.00000
67882003.01.30 08:08close33940.101.356200.000000.000005.46220038.71
67892003.01.30 08:52sell33950.101.359900.000000.00000
67902003.01.30 09:41sell33960.201.362400.000000.00000
67912003.01.30 09:42sell33970.401.364900.000000.00000
67922003.01.30 09:57sell33980.801.367600.000000.00000
67932003.01.30 10:06close33980.801.365360.000000.00000131.25220169.96
67942003.01.30 10:06close33970.401.365360.000000.00000-13.48220156.48
67952003.01.30 10:06close33960.201.365360.000000.00000-43.36220113.12
67962003.01.30 10:06close33950.101.365360.000000.00000-39.99220073.13
67972003.01.30 10:07sell33990.101.365500.000000.00000
67982003.01.30 11:25sell34000.201.368100.000000.00000
67992003.01.30 11:53close34000.201.366960.000000.0000016.68220089.81
68002003.01.30 11:53close33990.101.366960.000000.00000-10.68220079.13
68012003.01.30 17:59buy34010.101.361760.000000.00000
68022003.01.30 18:12buy34020.201.359130.000000.00000
68032003.01.30 18:20close34020.201.360400.000000.0000018.67220097.80
68042003.01.30 18:20close34010.101.360400.000000.00000-10.00220087.80
68052003.01.30 20:38buy34030.101.355960.000000.00000
68062003.01.30 20:41close34030.101.356700.000000.000005.45220093.25
68072003.01.30 20:42buy34040.101.356560.000000.00000
68082003.01.30 21:03close34040.101.357400.000000.000006.19220099.44
68092003.01.31 08:15sell34050.101.358100.000000.00000
68102003.01.31 08:20close34050.101.357260.000000.000006.19220105.63
68112003.01.31 15:32sell34060.101.359400.000000.00000
68122003.01.31 15:46sell34070.201.362000.000000.00000
68132003.01.31 16:00sell34080.401.365100.000000.00000
68142003.01.31 16:56sell34090.801.367700.000000.00000
68152003.01.31 17:10close34090.801.365460.000000.00000131.24220236.87
68162003.01.31 17:10close34080.401.365460.000000.00000-10.55220226.32
68172003.01.31 17:10close34070.201.365460.000000.00000-50.68220175.64
68182003.01.31 17:10close34060.101.365460.000000.00000-44.38220131.26
68192003.01.31 17:11sell34100.101.365430.000000.00000
68202003.01.31 17:39sell34110.201.367930.000000.00000
68212003.01.31 19:24close34110.201.366860.000000.0000015.66220146.92
68222003.01.31 19:24close34100.101.366860.000000.00000-10.46220136.46
68232003.02.03 02:43sell34120.101.369500.000000.00000
68242003.02.03 02:44close34120.101.368760.000000.000005.41220141.87
68252003.02.03 02:48sell34130.101.369200.000000.00000
68262003.02.03 03:00close34130.101.368460.000000.000005.41220147.28
68272003.02.03 03:38sell34140.101.370800.000000.00000
68282003.02.03 03:45close34140.101.370030.000000.000005.62220152.90
68292003.02.03 09:04sell34150.101.371600.000000.00000
68302003.02.03 09:06close34150.101.370860.000000.000005.40220158.30
68312003.02.03 09:20sell34160.101.371430.000000.00000
68322003.02.03 10:35close34160.101.370660.000000.000005.62220163.92
68332003.02.03 17:33buy34170.101.363160.000000.00000
68342003.02.03 18:25close34170.101.364100.000000.000006.89220170.81
68352003.02.03 19:07buy34180.101.360660.000000.00000
68362003.02.03 19:26close34180.101.361400.000000.000005.44220176.25
68372003.02.03 22:44buy34190.101.359730.000000.00000
68382003.02.03 23:07close34190.101.360600.000000.000006.39220182.64
68392003.02.03 23:17buy34200.101.358660.000000.00000
68402003.02.03 23:57close34200.101.359400.000000.000005.44220188.08
68412003.02.04 08:00buy34210.101.358060.000000.00000
68422003.02.04 10:51close34210.101.359300.000000.000009.12220197.20
68432003.02.04 14:15buy34220.101.355360.000000.00000
68442003.02.04 14:21close34220.101.356100.000000.000005.46220202.66
68452003.02.04 14:26buy34230.101.355430.000000.00000
68462003.02.04 15:07buy34240.201.352760.000000.00000
68472003.02.04 15:12buy34250.401.350260.000000.00000
68482003.02.04 15:26close34250.401.351900.000000.0000048.52220251.18
68492003.02.04 15:26close34240.201.351900.000000.00000-12.72220238.46
68502003.02.04 15:26close34230.101.351900.000000.00000-26.11220212.35
68512003.02.04 15:27buy34260.101.351860.000000.00000
68522003.02.04 15:48close34260.101.352700.000000.000006.21220218.56
68532003.02.04 17:08buy34270.101.347460.000000.00000
68542003.02.04 17:11close34270.101.348300.000000.000006.23220224.79
68552003.02.04 17:12buy34280.101.348230.000000.00000
68562003.02.04 17:36close34280.101.349000.000000.000005.71220230.50
68572003.02.04 18:18buy34290.101.344560.000000.00000
68582003.02.04 18:20close34290.101.345300.000000.000005.50220236.00
68592003.02.04 18:21buy34300.101.344860.000000.00000
68602003.02.04 18:24close34300.101.345570.000000.000005.28220241.28
68612003.02.04 18:25buy34310.101.346160.000000.00000
68622003.02.04 18:25close34310.101.347200.000000.000007.72220249.00
68632003.02.04 18:26buy34320.101.346960.000000.00000
68642003.02.04 18:47close34320.101.347700.000000.000005.49220254.49
68652003.02.04 22:47buy34330.101.344960.000000.00000
68662003.02.04 23:05close34330.101.345700.000000.000005.50220259.99
68672003.02.05 07:36buy34340.101.340760.000000.00000
68682003.02.05 07:39close34340.101.341470.000000.000005.29220265.28
68692003.02.05 07:45buy34350.101.341760.000000.00000
68702003.02.05 08:40close34350.101.342500.000000.000005.51220270.79
68712003.02.05 14:23sell34360.101.347400.000000.00000
68722003.02.05 14:26close34360.101.346660.000000.000005.50220276.29
68732003.02.05 14:28sell34370.101.347100.000000.00000
68742003.02.05 15:01sell34380.201.351100.000000.00000
68752003.02.05 15:44close34380.201.349460.000000.0000024.31220300.60
68762003.02.05 15:44close34370.101.349460.000000.00000-17.49220283.11
68772003.02.05 18:18sell34390.101.358100.000000.00000
68782003.02.05 18:20sell34400.201.361100.000000.00000
68792003.02.05 18:24close34400.201.359760.000000.0000019.71220302.82
68802003.02.05 18:24close34390.101.359760.000000.00000-12.21220290.61
68812003.02.05 18:24sell34410.101.360300.000000.00000
68822003.02.05 18:27sell34420.201.363300.000000.00000
68832003.02.05 18:28close34420.201.361960.000000.0000019.68220310.29
68842003.02.05 18:28close34410.101.361960.000000.00000-12.19220298.10
68852003.02.05 18:29sell34430.101.362100.000000.00000
68862003.02.05 18:32sell34440.201.364600.000000.00000
68872003.02.05 18:36close34440.201.363360.000000.0000018.19220316.29
68882003.02.05 18:36close34430.101.363360.000000.00000-9.24220307.05
68892003.02.05 18:37sell34450.101.362800.000000.00000
68902003.02.05 18:41sell34460.201.365500.000000.00000
68912003.02.05 18:42close34460.201.364260.000000.0000018.18220325.23
68922003.02.05 18:42close34450.101.364260.000000.00000-10.70220314.53
68932003.02.05 18:43sell34470.101.364900.000000.00000
68942003.02.05 18:47close34470.101.364160.000000.000005.42220319.95
68952003.02.05 18:48sell34480.101.364100.000000.00000
68962003.02.05 18:51close34480.101.363260.000000.000006.16220326.11
68972003.02.05 18:52sell34490.101.363300.000000.00000
68982003.02.05 18:54close34490.101.362560.000000.000005.43220331.54
68992003.02.05 18:54sell34500.101.363100.000000.00000
69002003.02.05 19:00close34500.101.362360.000000.000005.43220336.97
69012003.02.06 13:02buy34510.101.355160.000000.00000
69022003.02.06 13:05close34510.101.356000.000000.000006.19220343.16
69032003.02.06 13:07buy34520.101.355660.000000.00000
69042003.02.06 13:46close34520.101.356400.000000.000005.46220348.62
69052003.02.06 14:55buy34530.101.353060.000000.00000
69062003.02.06 15:04close34530.101.353800.000000.000005.47220354.09
69072003.02.06 15:21buy34540.101.352660.000000.00000
69082003.02.06 15:23close34540.101.353500.000000.000006.21220360.30
69092003.02.07 07:18sell34550.101.357600.000000.00000
69102003.02.07 08:55sell34560.201.360100.000000.00000
69112003.02.07 09:26close34560.201.358990.000000.0000016.34220376.64
69122003.02.07 09:26close34550.101.358990.000000.00000-10.23220366.41
69132003.02.07 10:45sell34570.101.363400.000000.00000
69142003.02.07 10:45close34570.101.362560.000000.000006.16220372.57
69152003.02.07 10:46sell34580.101.362800.000000.00000
69162003.02.07 11:05close34580.101.362060.000000.000005.43220378.00
69172003.02.07 11:13sell34590.101.362900.000000.00000
69182003.02.07 11:40close34590.101.362060.000000.000006.17220384.17
69192003.02.10 15:17sell34600.101.358800.000000.00000
69202003.02.10 16:01sell34610.201.361300.000000.00000
69212003.02.10 16:14close34610.201.360160.000000.0000016.76220400.93
69222003.02.10 16:14close34600.101.360160.000000.00000-10.00220390.93
69232003.02.10 16:14sell34620.101.360170.000000.00000
69242003.02.10 16:18close34620.101.359460.000000.000005.22220396.15
69252003.02.10 16:51sell34630.101.361400.000000.00000
69262003.02.10 16:53close34630.101.360460.000000.000006.91220403.06
69272003.02.10 17:10sell34640.101.362500.000000.00000
69282003.02.10 17:16close34640.101.361760.000000.000005.43220408.49
69292003.02.10 17:28sell34650.101.363400.000000.00000
69302003.02.10 17:33close34650.101.362460.000000.000006.90220415.39
69312003.02.10 18:04sell34660.101.365800.000000.00000
69322003.02.10 18:11close34660.101.364960.000000.000006.15220421.54
69332003.02.10 18:11sell34670.101.365000.000000.00000
69342003.02.10 18:50close34670.101.364230.000000.000005.64220427.18
69352003.02.10 22:53sell34680.101.366830.000000.00000
69362003.02.10 23:46sell34690.201.369400.000000.00000
69372003.02.11 01:23close34690.201.368260.000000.0000016.40220443.58
69382003.02.11 01:23close34680.101.368260.000000.00000-10.58220433.00
69392003.02.11 10:36sell34700.101.372000.000000.00000
69402003.02.11 10:40sell34710.201.374600.000000.00000
69412003.02.11 10:48close34710.201.373460.000000.0000016.60220449.60
69422003.02.11 10:48close34700.101.373460.000000.00000-10.63220438.97
69432003.02.11 10:48sell34720.101.373470.000000.00000
69442003.02.11 11:53close34720.101.372360.000000.000008.09220447.06
69452003.02.11 17:43buy34730.101.365160.000000.00000
69462003.02.11 18:42close34730.101.365900.000000.000005.42220452.48
69472003.02.12 05:03buy34740.101.364560.000000.00000
69482003.02.12 06:11close34740.101.365270.000000.000005.20220457.68
69492003.02.12 08:05sell34750.101.367200.000000.00000
69502003.02.12 08:30close34750.101.366460.000000.000005.42220463.10
69512003.02.12 08:35sell34760.101.367600.000000.00000
69522003.02.12 08:51close34760.101.366860.000000.000005.41220468.51
69532003.02.12 10:25buy34770.101.362360.000000.00000
69542003.02.12 10:33close34770.101.363200.000000.000006.16220474.67
69552003.02.12 10:43buy34780.101.362560.000000.00000
69562003.02.12 11:01close34780.101.363400.000000.000006.16220480.83
69572003.02.12 15:34sell34790.101.369900.000000.00000
69582003.02.12 15:42close34790.101.369060.000000.000006.14220486.97
69592003.02.12 20:00sell34800.101.371670.000000.00000
69602003.02.12 20:47close34800.101.370960.000000.000005.18220492.15
69612003.02.13 03:31buy34810.101.367830.000000.00000
69622003.02.13 04:51buy34820.201.365230.000000.00000
69632003.02.13 06:51close34820.201.366400.000000.0000017.13220509.28
69642003.02.13 06:51close34810.101.366400.000000.00000-10.47220498.81
69652003.02.13 08:02buy34830.101.363960.000000.00000
69662003.02.13 08:25buy34840.201.361360.000000.00000
69672003.02.13 09:10buy34850.401.358460.000000.00000
69682003.02.13 09:27close34850.401.360300.000000.0000054.11220552.92
69692003.02.13 09:27close34840.201.360300.000000.00000-15.58220537.34
69702003.02.13 09:27close34830.101.360300.000000.00000-26.91220510.43
69712003.02.13 09:28buy34860.101.360160.000000.00000
69722003.02.13 09:48close34860.101.360900.000000.000005.44220515.87
69732003.02.13 14:31sell34870.101.366600.000000.00000
69742003.02.13 14:34close34870.101.365860.000000.000005.42220521.29
69752003.02.13 15:43buy34880.101.359460.000000.00000
69762003.02.13 16:11buy34890.201.356960.000000.00000
69772003.02.13 16:23close34890.201.358100.000000.0000016.79220538.08
69782003.02.13 16:23close34880.101.358100.000000.00000-10.01220528.07
69792003.02.13 16:49buy34900.101.356060.000000.00000
69802003.02.13 17:07close34900.101.356900.000000.000006.19220534.26
69812003.02.13 18:12buy34910.101.351960.000000.00000
69822003.02.13 18:19close34910.101.352700.000000.000005.47220539.73
69832003.02.14 09:49sell34920.101.357800.000000.00000
69842003.02.14 09:55close34920.101.357090.000000.000005.23220544.96
69852003.02.14 10:09sell34930.101.357600.000000.00000
69862003.02.14 11:05close34930.101.356760.000000.000006.19220551.15
69872003.02.14 11:51sell34940.101.359600.000000.00000
69882003.02.14 12:43sell34950.201.362100.000000.00000
69892003.02.14 12:51close34950.201.360860.000000.0000018.22220569.37
69902003.02.14 12:51close34940.101.360860.000000.00000-9.26220560.11
69912003.02.17 01:12sell34960.101.366900.000000.00000
69922003.02.17 01:22sell34970.201.369500.000000.00000
69932003.02.17 01:33sell34980.401.372000.000000.00000
69942003.02.17 09:12sell34990.801.374900.000000.00000
69952003.02.17 09:24sell35001.601.377670.000000.00000
69962003.02.17 10:35close35001.601.375260.000000.00000280.38220840.49
69972003.02.17 10:35close34990.801.375260.000000.00000-20.94220819.55
69982003.02.17 10:35close34980.401.375260.000000.00000-94.82220724.73
69992003.02.17 10:35close34970.201.375260.000000.00000-83.77220640.96
70002003.02.17 10:35close34960.101.375260.000000.00000-60.79220580.17
70012003.02.17 16:05buy35010.101.371660.000000.00000
70022003.02.17 17:14buy35020.201.369160.000000.00000
70032003.02.17 19:33close35020.201.370300.000000.0000016.64220596.81
70042003.02.17 19:33close35010.101.370300.000000.00000-9.92220586.89
70052003.02.17 23:00sell35030.101.372700.000000.00000
70062003.02.17 23:25close35030.101.371960.000000.000005.39220592.28
70072003.02.18 03:30buy35040.101.366760.000000.00000
70082003.02.18 04:30close35040.101.367500.000000.000005.41220597.69
70092003.02.18 13:01sell35050.101.373100.000000.00000
70102003.02.18 14:08close35050.101.372360.000000.000005.39220603.08
70112003.02.18 16:44sell35060.101.375470.000000.00000
70122003.02.18 17:14close35060.101.374730.000000.000005.38220608.46
70132003.02.19 02:43buy35070.101.373560.000000.00000
70142003.02.19 04:32buy35080.201.371060.000000.00000
70152003.02.19 04:52close35080.201.372170.000000.0000016.18220624.64
70162003.02.19 04:52close35070.101.372170.000000.00000-10.13220614.51
70172003.02.19 07:15buy35090.101.371160.000000.00000
70182003.02.19 08:17close35090.101.371900.000000.000005.39220619.90
70192003.02.19 16:31buy35100.101.368460.000000.00000
70202003.02.19 18:00close35100.101.369300.000000.000006.13220626.03
70212003.02.19 19:46buy35110.101.365860.000000.00000
70222003.02.19 20:04close35110.101.366600.000000.000005.41220631.44
70232003.02.20 04:46buy35120.101.364360.000000.00000
70242003.02.20 05:02close35120.101.365100.000000.000005.42220636.86
70252003.02.21 10:15buy35130.101.354460.000000.00000
70262003.02.21 11:04buy35140.201.351960.000000.00000
70272003.02.21 11:26close35140.201.353300.000000.0000019.80220656.66
70282003.02.21 11:26close35130.101.353300.000000.00000-8.57220648.09
70292003.02.21 17:30sell35150.101.361300.000000.00000
70302003.02.21 18:24close35150.101.360560.000000.000005.44220653.53
70312003.02.21 20:40sell35160.101.366200.000000.00000
70322003.02.21 20:49close35160.101.365360.000000.000006.15220659.68
70332003.02.24 00:59sell35170.101.372000.000000.00000
70342003.02.24 01:30close35170.101.371260.000000.000005.40220665.08
70352003.02.24 09:20buy35180.101.363860.000000.00000
70362003.02.24 09:29close35180.101.364600.000000.000005.42220670.50
70372003.02.24 09:30buy35190.101.364460.000000.00000
70382003.02.24 09:39close35190.101.365200.000000.000005.42220675.92
70392003.02.24 09:55buy35200.101.364060.000000.00000
70402003.02.24 10:00close35200.101.364900.000000.000006.15220682.07
70412003.02.24 14:11sell35210.101.369400.000000.00000
70422003.02.24 14:28close35210.101.368660.000000.000005.41220687.48
70432003.02.24 17:23buy35220.101.360560.000000.00000
70442003.02.24 17:30close35220.101.361300.000000.000005.44220692.92
70452003.02.24 17:39buy35230.101.360460.000000.00000
70462003.02.24 18:07buy35240.201.357960.000000.00000
70472003.02.24 20:10buy35250.401.355460.000000.00000
70482003.02.24 20:58close35250.401.357100.000000.0000048.34220741.26
70492003.02.24 20:58close35240.201.357100.000000.00000-12.67220728.59
70502003.02.24 20:58close35230.101.357100.000000.00000-24.76220703.83
70512003.02.25 14:00sell35260.101.360200.000000.00000
70522003.02.25 14:11close35260.101.359460.000000.000005.44220709.27
70532003.02.25 14:23sell35270.101.360900.000000.00000
70542003.02.25 14:29close35270.101.360160.000000.000005.44220714.71
70552003.02.25 14:36sell35280.101.360700.000000.00000
70562003.02.25 14:38close35280.101.359960.000000.000005.44220720.15
70572003.02.25 16:00buy35290.101.351660.000000.00000
70582003.02.25 16:10buy35300.201.349160.000000.00000
70592003.02.25 16:11close35300.201.350500.000000.0000019.84220739.99
70602003.02.25 16:11close35290.101.350500.000000.00000-8.59220731.40
70612003.02.25 16:12buy35310.101.350360.000000.00000
70622003.02.25 16:13close35310.101.351100.000000.000005.48220736.88
70632003.02.25 16:14buy35320.101.351160.000000.00000
70642003.02.25 16:19close35320.101.351930.000000.000005.70220742.58
70652003.02.26 08:45sell35330.101.360000.000000.00000
70662003.02.26 09:29close35330.101.359260.000000.000005.44220748.02
70672003.02.26 16:54buy35340.101.355360.000000.00000
70682003.02.26 21:15close35340.101.356100.000000.000005.46220753.48
70692003.02.27 09:13sell35350.101.357200.000000.00000
70702003.02.27 09:25close35350.101.356460.000000.000005.46220758.94
70712003.02.27 12:00buy35360.101.350960.000000.00000
70722003.02.27 12:58close35360.101.351700.000000.000005.47220764.41
70732003.02.27 14:49sell35370.101.356730.000000.00000
70742003.02.27 14:57sell35380.201.359300.000000.00000
70752003.02.27 15:05close35380.201.357660.000000.0000024.16220788.57
70762003.02.27 15:05close35370.101.357660.000000.00000-6.85220781.72
70772003.02.27 15:06sell35390.101.357900.000000.00000
70782003.02.27 15:08close35390.101.356760.000000.000008.40220790.12
70792003.02.27 15:27sell35400.101.358200.000000.00000
70802003.02.27 15:48close35400.101.357260.000000.000006.93220797.05
70812003.02.27 17:04sell35410.101.361800.000000.00000
70822003.02.27 17:14close35410.101.360990.000000.000005.95220803.00
70832003.02.28 11:51buy35420.101.356760.000000.00000
70842003.02.28 11:57close35420.101.357530.000000.000005.67220808.67
70852003.02.28 12:09buy35430.101.356860.000000.00000
70862003.02.28 12:32buy35440.201.354360.000000.00000
70872003.02.28 12:51close35440.201.355500.000000.0000016.82220825.49
70882003.02.28 12:51close35430.101.355500.000000.00000-10.03220815.46
70892003.02.28 12:54buy35450.101.355560.000000.00000
70902003.02.28 13:44close35450.101.356300.000000.000005.46220820.92
70912003.02.28 20:43buy35460.101.351360.000000.00000
70922003.02.28 21:01close35460.101.352300.000000.000006.95220827.87
70932003.03.03 09:18buy35470.101.353060.000000.00000
70942003.03.03 10:34close35470.101.353900.000000.000006.20220834.07
70952003.03.03 15:21buy35480.101.350660.000000.00000
70962003.03.03 15:52close35480.101.351400.000000.000005.48220839.55
70972003.03.03 16:45buy35490.101.347560.000000.00000
70982003.03.03 16:59buy35500.201.345060.000000.00000
70992003.03.03 17:04close35500.201.346200.000000.0000016.94220856.49
71002003.03.03 17:04close35490.101.346200.000000.00000-10.10220846.39
71012003.03.03 17:05buy35510.101.346060.000000.00000
71022003.03.03 17:44close35510.101.346800.000000.000005.49220851.88
71032003.03.03 18:56buy35520.101.342290.000000.00000
71042003.03.03 19:25buy35530.201.339260.000000.00000
71052003.03.03 22:19buy35540.401.336760.000000.00000
71062003.03.04 02:51close35540.401.338370.000000.0000048.29220900.17
71072003.03.04 02:51close35530.201.338370.000000.00000-13.21220886.96
71082003.03.04 02:51close35520.101.338370.000000.00000-29.25220857.71
71092003.03.04 05:44buy35550.101.335360.000000.00000
71102003.03.04 06:01close35550.101.336030.000000.000005.01220862.72
71112003.03.04 07:45buy35560.101.334460.000000.00000
71122003.03.04 07:55close35560.101.335200.000000.000005.54220868.26
71132003.03.04 23:31buy35570.101.334660.000000.00000
71142003.03.04 23:36buy35580.201.331760.000000.00000
71152003.03.05 00:15buy35590.401.329260.000000.00000
71162003.03.05 01:31close35590.401.331100.000000.0000055.29220923.55
71172003.03.05 01:31close35580.201.331100.000000.00000-9.83220913.72
71182003.03.05 01:31close35570.101.331100.000000.00000-26.70220887.02
71192003.03.05 09:29buy35600.101.325960.000000.00000
71202003.03.05 09:30close35600.101.327300.000000.0000010.10220897.12
71212003.03.05 17:13buy35610.101.326860.000000.00000
71222003.03.05 17:14close35610.101.327730.000000.000006.55220903.67
71232003.03.06 02:14sell35620.101.332500.000000.00000
71242003.03.06 02:42close35620.101.331760.000000.000005.56220909.23
71252003.03.06 11:04sell35630.101.332800.000000.00000
71262003.03.06 11:11close35630.101.332090.000000.000005.33220914.56
71272003.03.06 13:57sell35640.101.335700.000000.00000
71282003.03.06 13:57close35640.101.334960.000000.000005.54220920.10
71292003.03.06 13:58sell35650.101.335300.000000.00000
71302003.03.06 13:59close35650.101.334260.000000.000007.79220927.89
71312003.03.06 14:01sell35660.101.335100.000000.00000
71322003.03.06 14:31close35660.101.334290.000000.000006.07220933.96
71332003.03.07 05:05buy35670.101.332130.000000.00000
71342003.03.07 07:47buy35680.201.329560.000000.00000
71352003.03.07 07:59buy35690.401.326860.000000.00000
71362003.03.07 08:24close35690.401.328500.000000.0000049.38220983.34
71372003.03.07 08:24close35680.201.328500.000000.00000-15.96220967.38
71382003.03.07 08:24close35670.101.328500.000000.00000-27.32220940.06
71392003.03.07 08:28buy35700.101.328560.000000.00000
71402003.03.07 08:43close35700.101.329500.000000.000007.07220947.13
71412003.03.07 14:15buy35710.101.326130.000000.00000
71422003.03.07 14:22close35710.101.326900.000000.000005.80220952.93
71432003.03.07 14:30buy35720.101.325160.000000.00000
71442003.03.07 14:49close35720.101.325900.000000.000005.58220958.51
71452003.03.07 17:55sell35730.101.333500.000000.00000
71462003.03.07 17:59close35730.101.332760.000000.000005.55220964.06
71472003.03.07 18:03sell35740.101.333800.000000.00000
71482003.03.07 18:14sell35750.201.336300.000000.00000
71492003.03.07 18:21close35750.201.334860.000000.0000021.58220985.64
71502003.03.07 18:21close35740.101.334860.000000.00000-7.94220977.70
71512003.03.07 18:22sell35760.101.335200.000000.00000
71522003.03.07 18:31sell35770.201.337700.000000.00000
71532003.03.07 19:28close35770.201.336560.000000.0000017.06220994.76
71542003.03.07 19:28close35760.101.336560.000000.00000-10.18220984.58
71552003.03.10 08:08buy35780.101.330960.000000.00000
71562003.03.10 08:21close35780.101.331800.000000.000006.31220990.89
71572003.03.10 08:37buy35790.101.330860.000000.00000
71582003.03.10 08:51close35790.101.331600.000000.000005.56220996.45
71592003.03.10 14:45buy35800.101.327660.000000.00000
71602003.03.10 16:19buy35810.201.325160.000000.00000
71612003.03.10 18:12close35810.201.326300.000000.0000017.19221013.64
71622003.03.10 18:12close35800.101.326300.000000.00000-10.25221003.39
71632003.03.11 07:30sell35820.101.328700.000000.00000
71642003.03.11 08:41close35820.101.327960.000000.000005.57221008.96
71652003.03.11 09:47sell35830.101.331200.000000.00000
71662003.03.11 10:10close35830.101.330460.000000.000005.56221014.52
71672003.03.11 11:17buy35840.101.324460.000000.00000
71682003.03.11 11:29close35840.101.325400.000000.000007.09221021.61
71692003.03.11 16:06sell35850.101.329600.000000.00000
71702003.03.11 16:26close35850.101.328760.000000.000006.32221027.93
71712003.03.12 14:43sell35860.101.335700.000000.00000
71722003.03.12 14:48close35860.101.334960.000000.000005.54221033.47
71732003.03.12 21:00sell35870.101.334700.000000.00000
71742003.03.12 22:17close35870.101.333960.000000.000005.55221039.02
71752003.03.13 01:35sell35880.101.336730.000000.00000
71762003.03.13 02:00sell35890.201.339300.000000.00000
71772003.03.13 02:19sell35900.401.341800.000000.00000
71782003.03.13 02:41sell35910.801.344300.000000.00000
71792003.03.13 02:43sell35921.601.348200.000000.00000
71802003.03.13 02:51sell35933.201.350800.000000.00000
71812003.03.13 02:52sell35946.401.353900.000000.00000
71822003.03.13 03:03close35946.401.350860.000000.000001440.27222479.29
71832003.03.13 03:03close35933.201.350860.000000.00000-14.21222465.08
71842003.03.13 03:03close35921.601.350860.000000.00000-315.06222150.02
71852003.03.13 03:03close35910.801.350860.000000.00000-388.49221761.53
71862003.03.13 03:03close35900.401.350860.000000.00000-268.27221493.26
71872003.03.13 03:03close35890.201.350860.000000.00000-171.15221322.11
71882003.03.13 03:03close35880.101.350860.000000.00000-104.60221217.51
71892003.03.13 03:03sell35950.101.351500.000000.00000
71902003.03.13 03:04close35950.101.350660.000000.000006.22221223.73
71912003.03.13 03:05sell35960.101.350400.000000.00000
71922003.03.13 03:07close35960.101.349560.000000.000006.22221229.95
71932003.03.13 03:07sell35970.101.349900.000000.00000
71942003.03.13 03:12close35970.101.349130.000000.000005.71221235.66
71952003.03.13 03:13sell35980.101.348500.000000.00000
71962003.03.13 03:22sell35990.201.351200.000000.00000
71972003.03.13 03:25close35990.201.349960.000000.0000018.37221254.03
71982003.03.13 03:25close35980.101.349960.000000.00000-10.82221243.21
71992003.03.13 03:26sell36000.101.350500.000000.00000
72002003.03.13 03:29close36000.101.349760.000000.000005.48221248.69
72012003.03.13 13:52sell36010.101.351900.000000.00000
72022003.03.13 13:58close36010.101.351160.000000.000005.48221254.17
72032003.03.13 14:06sell36020.101.351700.000000.00000
72042003.03.13 14:29close36020.101.350890.000000.000006.00221260.17
72052003.03.13 14:43sell36030.101.353800.000000.00000
72062003.03.13 14:49close36030.101.353060.000000.000005.47221265.64
72072003.03.14 10:14sell36040.101.362100.000000.00000
72082003.03.14 10:23close36040.101.361290.000000.000005.95221271.59
72092003.03.14 17:30sell36050.101.370000.000000.00000
72102003.03.14 17:33sell36060.201.373300.000000.00000
72112003.03.14 17:34close36060.201.371860.000000.0000020.99221292.58
72122003.03.14 17:34close36050.101.371860.000000.00000-13.56221279.02
72132003.03.14 17:35sell36070.101.370700.000000.00000
72142003.03.14 17:40close36070.101.369730.000000.000007.08221286.10
72152003.03.14 17:41sell36080.101.369000.000000.00000
72162003.03.14 18:05close36080.101.368260.000000.000005.41221291.51
72172003.03.17 00:08buy36090.101.359260.000000.00000
72182003.03.17 00:42buy36100.201.356690.000000.00000
72192003.03.17 06:57buy36110.401.354190.000000.00000
72202003.03.17 10:36close36110.401.355800.000000.0000047.50221339.01
72212003.03.17 10:36close36100.201.355800.000000.00000-13.13221325.88
72222003.03.17 10:36close36090.101.355800.000000.00000-25.52221300.36
72232003.03.17 11:11sell36120.101.359100.000000.00000
72242003.03.17 11:20close36120.101.358330.000000.000005.67221306.03
72252003.03.17 11:28sell36130.101.359400.000000.00000
72262003.03.17 11:35close36130.101.358660.000000.000005.45221311.48
72272003.03.17 16:18sell36140.101.363000.000000.00000
72282003.03.17 16:31sell36150.201.366200.000000.00000
72292003.03.17 16:33sell36160.401.369100.000000.00000
72302003.03.17 16:39sell36170.801.371700.000000.00000
72312003.03.17 16:51sell36181.601.374300.000000.00000
72322003.03.17 17:05sell36193.201.377000.000000.00000
72332003.03.17 17:06sell36206.401.380100.000000.00000
72342003.03.17 17:11sell362112.801.382670.000000.00000
72352003.03.17 17:12sell362225.601.385900.000000.00000
72362003.03.17 17:17close362225.601.381760.000000.000007670.22228981.70
72372003.03.17 17:17close362112.801.381760.000000.00000842.98229824.68
72382003.03.17 17:17close36206.401.381760.000000.00000-768.87229055.81
72392003.03.17 17:17close36193.201.381760.000000.00000-1102.36227953.45
72402003.03.17 17:17close36181.601.381760.000000.00000-863.83227089.62
72412003.03.17 17:17close36170.801.381760.000000.00000-582.45226507.17
72422003.03.17 17:17close36160.401.381760.000000.00000-366.49226140.68
72432003.03.17 17:17close36150.201.381760.000000.00000-225.22225915.46
72442003.03.17 17:17close36140.101.381760.000000.00000-135.77225779.69
72452003.03.17 17:18sell36230.101.381700.000000.00000
72462003.03.17 17:20close36230.101.380860.000000.000006.08225785.77
72472003.03.17 17:20sell36240.101.380470.000000.00000
72482003.03.17 17:26sell36250.201.383200.000000.00000
72492003.03.17 17:27close36250.201.381960.000000.0000017.95225803.72
72502003.03.17 17:27close36240.101.381960.000000.00000-10.78225792.94
72512003.03.17 17:28sell36260.101.382300.000000.00000
72522003.03.17 17:31sell36270.201.385070.000000.00000
72532003.03.17 17:42close36270.201.383660.000000.0000020.38225813.32
72542003.03.17 17:42close36260.101.383660.000000.00000-9.83225803.49
72552003.03.17 17:43sell36280.101.383600.000000.00000
72562003.03.17 17:46close36280.101.382860.000000.000005.35225808.84
72572003.03.17 17:58sell36290.101.386300.000000.00000
72582003.03.17 17:59close36290.101.384760.000000.0000011.12225819.96
72592003.03.18 07:37sell36300.101.382500.000000.00000
72602003.03.18 08:04close36300.101.381760.000000.000005.36225825.32
72612003.03.18 10:24sell36310.101.386200.000000.00000
72622003.03.18 10:25close36310.101.385460.000000.000005.34225830.66
72632003.03.18 11:22sell36320.101.389100.000000.00000
72642003.03.18 11:28sell36330.201.392200.000000.00000
72652003.03.18 11:32close36330.201.390460.000000.0000025.03225855.69
72662003.03.18 11:32close36320.101.390460.000000.00000-9.78225845.91
72672003.03.18 11:33sell36340.101.390700.000000.00000
72682003.03.18 11:34close36340.101.389760.000000.000006.76225852.67
72692003.03.19 09:02sell36350.101.385800.000000.00000
72702003.03.19 09:28close36350.101.385060.000000.000005.34225858.01
72712003.03.19 13:04sell36360.101.387800.000000.00000
72722003.03.19 13:05close36360.101.386960.000000.000006.06225864.07
72732003.03.19 13:10sell36370.101.388100.000000.00000
72742003.03.19 13:13close36370.101.387260.000000.000006.06225870.13
72752003.03.19 13:24sell36380.101.387700.000000.00000
72762003.03.19 13:36sell36390.201.391100.000000.00000
72772003.03.19 13:48close36390.201.389660.000000.0000020.72225890.85
72782003.03.19 13:48close36380.101.389660.000000.00000-14.10225876.75
72792003.03.19 13:48sell36400.101.389900.000000.00000
72802003.03.19 13:50close36400.101.389160.000000.000005.33225882.08
72812003.03.19 13:53sell36410.101.389900.000000.00000
72822003.03.19 14:50close36410.101.389060.000000.000006.05225888.13
72832003.03.20 08:01buy36420.101.385560.000000.00000
72842003.03.20 08:09close36420.101.386400.000000.000006.06225894.19
72852003.03.20 08:15buy36430.101.386160.000000.00000
72862003.03.20 08:39buy36440.201.383560.000000.00000
72872003.03.20 08:44buy36450.401.380660.000000.00000
72882003.03.20 08:48close36450.401.382470.000000.0000052.37225946.56
72892003.03.20 08:48close36440.201.382470.000000.00000-15.77225930.79
72902003.03.20 08:48close36430.101.382470.000000.00000-26.69225904.10
72912003.03.20 08:49buy36460.101.382660.000000.00000
72922003.03.20 08:54close36460.101.383400.000000.000005.35225909.45
72932003.03.20 09:09buy36470.101.381860.000000.00000
72942003.03.20 09:22close36470.101.382600.000000.000005.35225914.80
72952003.03.20 14:21sell36480.101.390200.000000.00000
72962003.03.20 14:25close36480.101.389460.000000.000005.33225920.13
72972003.03.20 16:28buy36490.101.379560.000000.00000
72982003.03.20 16:35close36490.101.380730.000000.000008.47225928.60
72992003.03.21 10:18sell36500.101.392700.000000.00000
73002003.03.21 10:28close36500.101.391960.000000.000005.32225933.92
73012003.03.21 10:49sell36510.101.392570.000000.00000
73022003.03.21 10:58close36510.101.391760.000000.000005.82225939.74
73032003.03.21 12:52sell36520.101.395000.000000.00000
73042003.03.21 13:52close36520.101.394260.000000.000005.31225945.05
73052003.03.21 16:53sell36530.101.399500.000000.00000
73062003.03.21 16:58close36530.101.398760.000000.000005.29225950.34
73072003.03.21 17:01sell36540.101.399300.000000.00000
73082003.03.21 17:08close36540.101.398590.000000.000005.08225955.42
73092003.03.21 18:15sell36550.101.401700.000000.00000
73102003.03.21 18:25sell36560.201.404300.000000.00000
73112003.03.21 18:54close36560.201.402660.000000.0000023.38225978.80
73122003.03.21 18:54close36550.101.402660.000000.00000-6.84225971.96
73132003.03.24 00:30buy36570.101.390260.000000.00000
73142003.03.24 00:35close36570.101.391000.000000.000005.32225977.28
73152003.03.24 00:35buy36580.101.391360.000000.00000
73162003.03.24 01:10close36580.101.392100.000000.000005.32225982.60
73172003.03.24 06:16buy36590.101.389460.000000.00000
73182003.03.24 07:30buy36600.201.386960.000000.00000
73192003.03.24 08:11close36600.201.388600.000000.0000023.62226006.22
73202003.03.24 08:11close36590.101.388600.000000.00000-6.19226000.03
73212003.03.24 11:35buy36610.101.383390.000000.00000
73222003.03.24 11:44close36610.101.384400.000000.000007.30226007.33
73232003.03.24 16:36buy36620.101.382560.000000.00000
73242003.03.24 16:48close36620.101.383270.000000.000005.13226012.46
73252003.03.24 16:51buy36630.101.382590.000000.00000
73262003.03.24 17:20close36630.101.383300.000000.000005.13226017.59
73272003.03.24 20:16buy36640.101.380360.000000.00000
73282003.03.24 20:17close36640.101.381300.000000.000006.81226024.40
73292003.03.25 03:31buy36650.101.381160.000000.00000
73302003.03.25 03:43close36650.101.381870.000000.000005.14226029.54
73312003.03.25 04:32buy36660.101.380690.000000.00000
73322003.03.25 04:54buy36670.201.378060.000000.00000
73332003.03.25 05:07close36670.201.379200.000000.0000016.53226046.07
73342003.03.25 05:07close36660.101.379200.000000.00000-10.80226035.27
73352003.03.25 05:10buy36680.101.379260.000000.00000
73362003.03.25 05:20close36680.101.380000.000000.000005.36226040.63
73372003.03.25 07:38buy36690.101.375860.000000.00000
73382003.03.25 08:00close36690.101.376600.000000.000005.38226046.01
73392003.03.25 09:51buy36700.101.374260.000000.00000
73402003.03.25 11:03close36700.101.375000.000000.000005.38226051.39
73412003.03.25 17:32sell36710.101.380600.000000.00000
73422003.03.25 17:41close36710.101.379860.000000.000005.36226056.75
73432003.03.25 18:01sell36720.101.380370.000000.00000
73442003.03.25 18:17sell36730.201.382900.000000.00000
73452003.03.25 18:43close36730.201.381660.000000.0000017.95226074.70
73462003.03.25 18:43close36720.101.381660.000000.00000-9.34226065.36
73472003.03.25 18:44sell36740.101.381700.000000.00000
73482003.03.25 19:32sell36750.201.384200.000000.00000
73492003.03.25 19:34close36750.201.382960.000000.0000017.93226083.29
73502003.03.25 19:34close36740.101.382960.000000.00000-9.11226074.18
73512003.03.26 02:21sell36760.101.384400.000000.00000
73522003.03.26 03:07close36760.101.383660.000000.000005.35226079.53
73532003.03.26 14:11buy36770.101.381260.000000.00000
73542003.03.26 14:19close36770.101.382000.000000.000005.35226084.88
73552003.03.26 14:29buy36780.101.381260.000000.00000
73562003.03.26 14:35close36780.101.382000.000000.000005.35226090.23
73572003.03.26 14:59buy36790.101.380560.000000.00000
73582003.03.26 15:05buy36800.201.378060.000000.00000
73592003.03.26 15:39close36800.201.379200.000000.0000016.53226106.76
73602003.03.26 15:39close36790.101.379200.000000.00000-9.86226096.90
73612003.03.26 15:40buy36810.101.379260.000000.00000
73622003.03.26 15:47close36810.101.379970.000000.000005.15226102.05
73632003.03.27 03:32buy36820.101.378460.000000.00000
73642003.03.27 05:33close36820.101.379200.000000.000005.37226107.42
73652003.03.27 13:37sell36830.101.381300.000000.00000
73662003.03.27 13:46close36830.101.380560.000000.000005.36226112.78
73672003.03.27 18:27sell36840.101.383100.000000.00000
73682003.03.27 18:30close36840.101.382360.000000.000005.35226118.13
73692003.03.27 18:33sell36850.101.382770.000000.00000
73702003.03.27 21:50close36850.101.381990.000000.000005.64226123.77
73712003.03.28 03:29sell36860.101.384800.000000.00000
73722003.03.28 04:33close36860.101.384060.000000.000005.35226129.12
73732003.03.28 10:18buy36870.101.379660.000000.00000
73742003.03.28 10:34buy36880.201.377160.000000.00000
73752003.03.28 12:40buy36890.401.374460.000000.00000
73762003.03.28 13:22close36890.401.376200.000000.0000050.57226179.69
73772003.03.28 13:22close36880.201.376200.000000.00000-13.95226165.74
73782003.03.28 13:22close36870.101.376200.000000.00000-25.14226140.60
73792003.03.28 15:30buy36900.101.373560.000000.00000
73802003.03.28 15:38close36900.101.374300.000000.000005.38226145.98
73812003.03.28 15:46buy36910.101.373560.000000.00000
73822003.03.28 15:49buy36920.201.371060.000000.00000
73832003.03.28 17:27close36920.201.372200.000000.0000016.62226162.60
73842003.03.28 17:27close36910.101.372200.000000.00000-9.91226152.69
73852003.03.28 19:52buy36930.101.367360.000000.00000
73862003.03.28 20:25close36930.101.368300.000000.000006.87226159.56
73872003.03.31 03:21buy36940.101.365060.000000.00000
73882003.03.31 04:46close36940.101.365800.000000.000005.42226164.98
73892003.03.31 08:15buy36950.101.361960.000000.00000
73902003.03.31 08:23close36950.101.362700.000000.000005.43226170.41
73912003.03.31 08:34buy36960.101.361660.000000.00000
73922003.03.31 08:56close36960.101.362400.000000.000005.43226175.84
73932003.03.31 09:15buy36970.101.360560.000000.00000
73942003.03.31 09:46buy36980.201.358030.000000.00000
73952003.03.31 11:49buy36990.401.355260.000000.00000
73962003.03.31 13:09buy37000.801.352360.000000.00000
73972003.03.31 13:38close37000.801.354500.000000.00000126.39226302.23
73982003.03.31 13:38close36990.401.354500.000000.00000-22.44226279.79
73992003.03.31 13:38close36980.201.354500.000000.00000-52.12226227.67
74002003.03.31 13:38close36970.101.354500.000000.00000-44.74226182.93
74012003.03.31 16:49buy37010.101.351260.000000.00000
74022003.03.31 17:11close37010.101.352100.000000.000006.21226189.14
74032003.03.31 17:16buy37020.101.350760.000000.00000
74042003.03.31 17:28close37020.101.351500.000000.000005.48226194.62
74052003.03.31 23:15buy37030.101.349590.000000.00000
74062003.03.31 23:58close37030.101.350270.000000.000005.04226199.66
74072003.04.01 08:01sell37040.101.353870.000000.00000
74082003.04.01 09:16sell37050.201.356400.000000.00000
74092003.04.01 09:29close37050.201.354860.000000.0000022.73226222.39
74102003.04.01 09:29close37040.101.354860.000000.00000-7.31226215.08
74112003.04.01 12:56sell37060.101.356200.000000.00000
74122003.04.01 13:29close37060.101.355460.000000.000005.46226220.54
74132003.04.02 00:40buy37070.101.349860.000000.00000
74142003.04.02 00:44close37070.101.350600.000000.000005.48226226.02
74152003.04.02 05:31sell37080.101.355300.000000.00000
74162003.04.02 05:42sell37090.201.357800.000000.00000
74172003.04.02 07:07sell37100.401.360300.000000.00000
74182003.04.02 07:13close37100.401.358660.000000.0000048.28226274.30
74192003.04.02 07:13close37090.201.358660.000000.00000-12.66226261.64
74202003.04.02 07:13close37080.101.358660.000000.00000-24.73226236.91
74212003.04.02 08:59sell37110.101.362870.000000.00000
74222003.04.02 09:04close37110.101.362160.000000.000005.21226242.12
74232003.04.02 09:17sell37120.101.365400.000000.00000
74242003.04.02 09:27sell37130.201.368100.000000.00000
74252003.04.02 09:38close37130.201.366960.000000.0000016.68226258.80
74262003.04.02 09:38close37120.101.366960.000000.00000-11.41226247.39
74272003.04.02 09:39sell37140.101.366900.000000.00000
74282003.04.02 10:19close37140.101.366060.000000.000006.15226253.54
74292003.04.02 15:30sell37150.101.372100.000000.00000
74302003.04.02 15:43close37150.101.371360.000000.000005.40226258.94
74312003.04.02 15:43sell37160.101.371370.000000.00000
74322003.04.02 15:52close37160.101.370630.000000.000005.40226264.34
74332003.04.02 16:11sell37170.101.372700.000000.00000
74342003.04.02 16:32sell37180.201.375200.000000.00000
74352003.04.02 17:35sell37190.401.378100.000000.00000
74362003.04.02 18:07sell37200.801.380700.000000.00000
74372003.04.02 18:21close37200.801.378690.000000.00000116.63226380.97
74382003.04.02 18:21close37190.401.378690.000000.00000-17.12226363.85
74392003.04.02 18:21close37180.201.378690.000000.00000-50.63226313.22
74402003.04.02 18:21close37170.101.378690.000000.00000-43.45226269.77
74412003.04.03 01:22sell37210.101.381900.000000.00000
74422003.04.03 01:49close37210.101.381160.000000.000005.36226275.13
74432003.04.03 11:00sell37220.101.380900.000000.00000
74442003.04.03 11:14sell37230.201.383600.000000.00000
74452003.04.03 11:35sell37240.401.386100.000000.00000
74462003.04.03 13:37close37240.401.384460.000000.0000047.38226322.51
74472003.04.03 13:37close37230.201.384460.000000.00000-12.42226310.09
74482003.04.03 13:37close37220.101.384460.000000.00000-25.71226284.38
74492003.04.04 05:55sell37250.101.384000.000000.00000
74502003.04.04 06:22close37250.101.383290.000000.000005.13226289.51
74512003.04.04 08:51sell37260.101.385100.000000.00000
74522003.04.04 09:19close37260.101.384360.000000.000005.35226294.86
74532003.04.04 13:21sell37270.101.387030.000000.00000
74542003.04.04 13:30close37270.101.386260.000000.000005.55226300.41
74552003.04.07 00:30sell37280.101.394300.000000.00000
74562003.04.07 03:44sell37290.201.396800.000000.00000
74572003.04.07 07:40sell37300.401.399300.000000.00000
74582003.04.07 08:15sell37310.801.401800.000000.00000
74592003.04.07 08:35close37310.801.399560.000000.00000128.04226428.45
74602003.04.07 08:35close37300.401.399560.000000.00000-7.43226421.02
74612003.04.07 08:35close37290.201.399560.000000.00000-39.44226381.58
74622003.04.07 08:35close37280.101.399560.000000.00000-37.58226344.00
74632003.04.07 08:40sell37320.101.400800.000000.00000
74642003.04.07 08:41close37320.101.400060.000000.000005.29226349.29
74652003.04.07 08:43sell37330.101.400600.000000.00000
74662003.04.07 09:18sell37340.201.403400.000000.00000
74672003.04.07 09:25sell37350.401.406500.000000.00000
74682003.04.07 09:42close37350.401.404560.000000.0000055.25226404.54
74692003.04.07 09:42close37340.201.404560.000000.00000-16.52226388.02
74702003.04.07 09:42close37330.101.404560.000000.00000-28.19226359.83
74712003.04.07 09:43sell37360.101.404500.000000.00000
74722003.04.07 09:54close37360.101.403760.000000.000005.27226365.10
74732003.04.07 16:47buy37370.101.399060.000000.00000
74742003.04.07 16:50close37370.101.399800.000000.000005.29226370.39
74752003.04.07 16:52buy37380.101.398960.000000.00000
74762003.04.07 17:09buy37390.201.396160.000000.00000
74772003.04.07 17:21close37390.201.397400.000000.0000017.75226388.14
74782003.04.07 17:21close37380.101.397400.000000.00000-11.16226376.98
74792003.04.07 17:22buy37400.101.397260.000000.00000
74802003.04.07 17:44close37400.101.398100.000000.000006.01226382.99
74812003.04.07 20:39buy37410.101.395060.000000.00000
74822003.04.07 20:58buy37420.201.392360.000000.00000
74832003.04.07 22:11buy37430.401.389660.000000.00000
74842003.04.07 22:37buy37440.801.387160.000000.00000
74852003.04.08 00:22close37440.801.389130.000000.00000113.80226496.79
74862003.04.08 00:22close37430.401.389130.000000.00000-15.09226481.71
74872003.04.08 00:22close37420.201.389130.000000.00000-46.41226435.29
74882003.04.08 00:22close37410.101.389130.000000.00000-42.65226392.65
74892003.04.08 03:35sell37450.101.394200.000000.00000
74902003.04.08 03:38close37450.101.393360.000000.000006.03226398.68
74912003.04.08 03:40sell37460.101.394270.000000.00000
74922003.04.08 06:09close37460.101.393560.000000.000005.09226403.77
74932003.04.08 07:23buy37470.101.387660.000000.00000
74942003.04.08 07:32close37470.101.388400.000000.000005.33226409.10
74952003.04.08 07:39buy37480.101.387660.000000.00000
74962003.04.08 07:44buy37490.201.384760.000000.00000
74972003.04.08 07:48close37490.201.385970.000000.0000017.46226426.56
74982003.04.08 07:48close37480.101.385970.000000.00000-12.19226414.37
74992003.04.08 07:49buy37500.101.386060.000000.00000
75002003.04.08 07:53close37500.101.386800.000000.000005.34226419.71
75012003.04.09 04:20buy37510.101.383260.000000.00000
75022003.04.09 04:42close37510.101.384000.000000.000005.35226425.06
75032003.04.09 05:26buy37520.101.382260.000000.00000
75042003.04.09 05:38close37520.101.383000.000000.000005.35226430.41
75052003.04.09 15:36sell37530.101.387900.000000.00000
75062003.04.09 15:39close37530.101.387060.000000.000006.06226436.47
75072003.04.09 16:05sell37540.101.389600.000000.00000
75082003.04.09 16:33sell37550.201.392130.000000.00000
75092003.04.09 16:55close37550.201.390860.000000.0000018.26226454.73
75102003.04.09 16:55close37540.101.390860.000000.00000-9.06226445.67
75112003.04.09 16:56sell37560.101.390800.000000.00000
75122003.04.09 17:21close37560.101.389660.000000.000008.20226453.87
75132003.04.09 18:49buy37570.101.379490.000000.00000
75142003.04.09 19:04close37570.101.380200.000000.000005.14226459.01
75152003.04.10 07:30buy37580.101.377090.000000.00000
75162003.04.10 08:05close37580.101.377800.000000.000005.15226464.16
75172003.04.10 08:13buy37590.101.376760.000000.00000
75182003.04.10 08:20close37590.101.377600.000000.000006.10226470.26
75192003.04.10 09:28sell37600.101.381600.000000.00000
75202003.04.10 09:58close37600.101.380890.000000.000005.14226475.40
75212003.04.10 10:20sell37610.101.382400.000000.00000
75222003.04.10 11:38close37610.101.381660.000000.000005.36226480.76
75232003.04.10 15:06sell37620.101.387000.000000.00000
75242003.04.10 15:12close37620.101.386260.000000.000005.34226486.10
75252003.04.10 15:16sell37630.101.387000.000000.00000
75262003.04.10 15:27close37630.101.386160.000000.000006.06226492.16
75272003.04.10 15:37sell37640.101.387100.000000.00000
75282003.04.10 15:40close37640.101.386260.000000.000006.06226498.22
75292003.04.11 09:06sell37650.101.389900.000000.00000
75302003.04.11 09:07close37650.101.389160.000000.000005.33226503.55
75312003.04.11 10:45sell37660.101.391200.000000.00000
75322003.04.11 10:54sell37670.201.393800.000000.00000
75332003.04.11 10:59close37670.201.392660.000000.0000016.37226519.92
75342003.04.11 10:59close37660.101.392660.000000.00000-10.48226509.44
75352003.04.11 10:59sell37680.101.392730.000000.00000
75362003.04.11 11:05close37680.101.391960.000000.000005.53226514.97
75372003.04.11 11:06sell37690.101.391900.000000.00000
75382003.04.11 11:13close37690.101.391160.000000.000005.32226520.29
75392003.04.11 13:02sell37700.101.396300.000000.00000
75402003.04.11 13:06close37700.101.395460.000000.000006.02226526.31
75412003.04.11 13:07sell37710.101.395200.000000.00000
75422003.04.11 13:12close37710.101.394460.000000.000005.31226531.62
75432003.04.11 13:13sell37720.101.394500.000000.00000
75442003.04.11 13:40close37720.101.393760.000000.000005.31226536.93
75452003.04.11 15:00sell37730.101.398800.000000.00000
75462003.04.11 15:49close37730.101.397930.000000.000006.22226543.15
75472003.04.11 15:51sell37740.101.398470.000000.00000
75482003.04.11 15:58close37740.101.397660.000000.000005.80226548.95
75492003.04.14 01:21sell37750.101.395800.000000.00000
75502003.04.14 01:57close37750.101.395060.000000.000005.30226554.25
75512003.04.14 05:46buy37760.101.392260.000000.00000
75522003.04.14 05:57close37760.101.393000.000000.000005.31226559.56
75532003.04.14 15:28buy37770.101.388860.000000.00000
75542003.04.14 16:36buy37780.201.386130.000000.00000
75552003.04.14 17:44close37780.201.387400.000000.0000018.31226577.87
75562003.04.14 17:44close37770.101.387400.000000.00000-10.52226567.35
75572003.04.15 07:54sell37790.101.392000.000000.00000
75582003.04.15 09:34sell37800.201.394500.000000.00000
75592003.04.15 10:38close37800.201.393360.000000.0000016.36226583.71
75602003.04.15 10:38close37790.101.393360.000000.00000-9.76226573.95
75612003.04.15 14:42buy37810.101.389760.000000.00000
75622003.04.15 14:50close37810.101.390500.000000.000005.32226579.27
75632003.04.15 15:17buy37820.101.388760.000000.00000
75642003.04.15 15:22close37820.101.389700.000000.000006.76226586.03
75652003.04.15 15:32buy37830.101.388260.000000.00000
75662003.04.15 15:37close37830.101.389000.000000.000005.33226591.36
75672003.04.15 15:38buy37840.101.388960.000000.00000
75682003.04.15 15:40close37840.101.389800.000000.000006.04226597.40
75692003.04.16 07:13buy37850.101.390560.000000.00000
75702003.04.16 08:09close37850.101.391300.000000.000005.32226602.72
75712003.04.16 09:33buy37860.101.387060.000000.00000
75722003.04.16 09:42buy37870.201.384560.000000.00000
75732003.04.16 09:45close37870.201.385700.000000.0000016.45226619.17
75742003.04.16 09:45close37860.101.385700.000000.00000-9.81226609.36
75752003.04.16 09:45buy37880.101.385830.000000.00000
75762003.04.16 09:55close37880.101.386600.000000.000005.55226614.91
75772003.04.16 09:57buy37890.101.386560.000000.00000
75782003.04.16 10:07close37890.101.387300.000000.000005.33226620.24
75792003.04.16 17:36buy37900.101.380790.000000.00000
75802003.04.16 17:45close37900.101.381500.000000.000005.14226625.38
75812003.04.16 17:56buy37910.101.380830.000000.00000
75822003.04.16 18:02buy37920.201.377860.000000.00000
75832003.04.16 18:44buy37930.401.375360.000000.00000
75842003.04.16 19:18buy37940.801.372860.000000.00000
75852003.04.16 19:35buy37951.601.370360.000000.00000
75862003.04.16 19:46close37951.601.372500.000000.00000249.47226874.85
75872003.04.16 19:46close37940.801.372500.000000.00000-20.98226853.87
75882003.04.16 19:46close37930.401.372500.000000.00000-83.35226770.52
75892003.04.16 19:46close37920.201.372500.000000.00000-78.11226692.41
75902003.04.16 19:46close37910.101.372500.000000.00000-60.69226631.72
75912003.04.17 04:56buy37960.101.368960.000000.00000
75922003.04.17 05:24buy37970.201.366460.000000.00000
75932003.04.17 05:25buy37980.401.363460.000000.00000
75942003.04.17 05:28close37980.401.365230.000000.0000051.86226683.58
75952003.04.17 05:28close37970.201.365230.000000.00000-18.02226665.56
75962003.04.17 05:28close37960.101.365230.000000.00000-27.32226638.24
75972003.04.17 05:28buy37990.101.365560.000000.00000
75982003.04.17 05:39close37990.101.366500.000000.000006.88226645.12
75992003.04.17 05:40buy38000.101.366360.000000.00000
76002003.04.17 05:44close38000.101.367100.000000.000005.41226650.53
76012003.04.17 05:55buy38010.101.365760.000000.00000
76022003.04.17 06:04close38010.101.366470.000000.000005.20226655.73
76032003.04.17 10:47sell38020.101.373000.000000.00000
76042003.04.17 10:48close38020.101.372260.000000.000005.39226661.12
76052003.04.17 10:51sell38030.101.373030.000000.00000
76062003.04.17 11:50close38030.101.372330.000000.000005.10226666.22
76072003.04.18 05:19buy38040.101.378160.000000.00000
76082003.04.18 05:55close38040.101.378900.000000.000005.37226671.59
76092003.04.18 12:28sell38050.101.380600.000000.00000
76102003.04.21 00:02close38050.101.378760.000000.0000013.22226684.81
76112003.04.21 00:15buy38060.101.377360.000000.00000
76122003.04.21 00:42close38060.101.378100.000000.000005.37226690.18
76132003.04.21 00:43buy38070.101.377860.000000.00000
76142003.04.21 00:46close38070.101.378600.000000.000005.37226695.55
76152003.04.21 08:45sell38080.101.380900.000000.00000
76162003.04.21 08:56close38080.101.380160.000000.000005.36226700.91
76172003.04.21 14:12sell38090.101.380800.000000.00000
76182003.04.21 14:21close38090.101.380060.000000.000005.36226706.27
76192003.04.21 14:47sell38100.101.382500.000000.00000
76202003.04.21 14:58sell38110.201.385130.000000.00000
76212003.04.21 15:15sell38120.401.387900.000000.00000
76222003.04.21 15:31sell38130.801.390500.000000.00000
76232003.04.21 17:19close38130.801.388260.000000.00000129.08226835.35
76242003.04.21 17:19close38120.401.388260.000000.00000-10.37226824.98
76252003.04.21 17:19close38110.201.388260.000000.00000-45.09226779.89
76262003.04.21 17:19close38100.101.388260.000000.00000-41.49226738.40
76272003.04.22 08:02buy38140.101.387260.000000.00000
76282003.04.22 08:54buy38150.201.384730.000000.00000
76292003.04.22 09:08buy38160.401.382160.000000.00000
76302003.04.22 09:23buy38170.801.379560.000000.00000
76312003.04.22 09:53buy38181.601.377060.000000.00000
76322003.04.22 10:01buy38193.201.374560.000000.00000
76332003.04.22 11:08buy38206.401.372060.000000.00000
76342003.04.22 12:34buy382112.801.369460.000000.00000
76352003.04.22 13:08close382112.801.372000.000000.000002369.68229108.08
76362003.04.22 13:08close38206.401.372000.000000.00000-27.99229080.09
76372003.04.22 13:08close38193.201.372000.000000.00000-597.08228483.01
76382003.04.22 13:08close38181.601.372000.000000.00000-590.09227892.92
76392003.04.22 13:08close38170.801.372000.000000.00000-440.82227452.10
76402003.04.22 13:08close38160.401.372000.000000.00000-296.21227155.89
76412003.04.22 13:08close38150.201.372000.000000.00000-185.57226970.32
76422003.04.22 13:08close38140.101.372000.000000.00000-111.22226859.10
76432003.04.23 13:01sell38220.101.377600.000000.00000
76442003.04.23 13:03close38220.101.376890.000000.000005.16226864.26
76452003.04.24 06:25buy38230.101.372960.000000.00000
76462003.04.24 07:24buy38240.201.370360.000000.00000
76472003.04.24 08:19buy38250.401.367260.000000.00000
76482003.04.24 08:33buy38260.801.364260.000000.00000
76492003.04.24 10:27close38260.801.366500.000000.00000131.14226995.40
76502003.04.24 10:27close38250.401.366500.000000.00000-22.25226973.15
76512003.04.24 10:27close38240.201.366500.000000.00000-56.49226916.66
76522003.04.24 10:27close38230.101.366500.000000.00000-47.27226869.39
76532003.04.24 18:03buy38270.101.358260.000000.00000
76542003.04.24 18:05close38270.101.359000.000000.000005.45226874.84
76552003.04.24 18:06buy38280.101.358860.000000.00000
76562003.04.24 18:08close38280.101.359570.000000.000005.22226880.06
76572003.04.24 18:11buy38290.101.359090.000000.00000
76582003.04.24 18:54close38290.101.359800.000000.000005.22226885.28
76592003.04.25 06:24sell38300.101.362230.000000.00000
76602003.04.25 08:11close38300.101.361160.000000.000007.86226893.14
76612003.04.25 10:32sell38310.101.366200.000000.00000
76622003.04.25 11:04close38310.101.365360.000000.000006.15226899.29
76632003.04.25 17:15buy38320.101.359560.000000.00000
76642003.04.25 17:15close38320.101.360400.000000.000006.17226905.46
76652003.04.25 17:32buy38330.101.360060.000000.00000
76662003.04.25 17:34close38330.101.360900.000000.000006.17226911.63
76672003.04.28 02:15buy38340.101.358860.000000.00000
76682003.04.28 02:15buy38350.201.356360.000000.00000
76692003.04.28 02:17close38350.201.357500.000000.0000016.80226928.43
76702003.04.28 02:17close38340.101.357500.000000.00000-10.02226918.41
76712003.04.28 02:17buy38360.101.358360.000000.00000
76722003.04.28 02:23close38360.101.359200.000000.000006.18226924.59
76732003.04.28 02:25buy38370.101.358860.000000.00000
76742003.04.28 03:12close38370.101.359570.000000.000005.22226929.81
76752003.04.28 16:08sell38380.101.366000.000000.00000
76762003.04.28 16:43sell38390.201.368500.000000.00000
76772003.04.28 17:07sell38400.401.371300.000000.00000
76782003.04.28 17:47close38400.401.369630.000000.0000048.77226978.58
76792003.04.28 17:47close38390.201.369630.000000.00000-16.50226962.08
76802003.04.28 17:47close38380.101.369630.000000.00000-26.50226935.58
76812003.04.29 05:49buy38410.101.369960.000000.00000
76822003.04.29 08:19close38410.101.370800.000000.000006.13226941.71
76832003.04.29 08:46sell38420.101.372700.000000.00000
76842003.04.29 08:53close38420.101.371960.000000.000005.39226947.10
76852003.04.29 08:58sell38430.101.372700.000000.00000
76862003.04.29 09:02close38430.101.371860.000000.000006.12226953.22
76872003.04.29 09:09sell38440.101.372800.000000.00000
76882003.04.29 10:05close38440.101.372060.000000.000005.39226958.61
76892003.04.29 13:28sell38450.101.375330.000000.00000
76902003.04.29 14:21close38450.101.374530.000000.000005.82226964.43
76912003.04.30 02:01buy38460.101.357790.000000.00000
76922003.04.30 02:17buy38470.201.355260.000000.00000
76932003.04.30 02:24close38470.201.356330.000000.0000015.78226980.21
76942003.04.30 02:24close38460.101.356330.000000.00000-10.76226969.45
76952003.04.30 02:25buy38480.101.356360.000000.00000
76962003.04.30 02:31close38480.101.357100.000000.000005.45226974.90
76972003.04.30 02:51buy38490.101.355760.000000.00000
76982003.04.30 02:52close38490.101.356600.000000.000006.19226981.09
76992003.04.30 02:53buy38500.101.356560.000000.00000
77002003.04.30 03:00close38500.101.357400.000000.000006.19226987.28
77012003.04.30 16:53buy38510.101.354160.000000.00000
77022003.04.30 16:57close38510.101.354900.000000.000005.46226992.74
77032003.05.01 10:15sell38520.101.357600.000000.00000
77042003.05.01 10:44close38520.101.356860.000000.000005.45226998.19
77052003.05.01 14:44buy38530.101.352760.000000.00000
77062003.05.01 15:02close38530.101.353500.000000.000005.47227003.66
77072003.05.01 15:09buy38540.101.352360.000000.00000
77082003.05.01 15:42close38540.101.353100.000000.000005.47227009.13
77092003.05.01 15:54buy38550.101.350660.000000.00000
77102003.05.01 15:55close38550.101.351500.000000.000006.22227015.35
77112003.05.01 16:02buy38560.101.349460.000000.00000
77122003.05.01 16:02close38560.101.350200.000000.000005.48227020.83
77132003.05.01 16:05buy38570.101.349260.000000.00000
77142003.05.01 16:09buy38580.201.346690.000000.00000
77152003.05.01 16:11buy38590.401.343760.000000.00000
77162003.05.01 16:32buy38600.801.341060.000000.00000
77172003.05.01 17:30buy38611.601.338360.000000.00000
77182003.05.01 17:40close38611.601.340700.000000.00000279.26227300.09
77192003.05.01 17:40close38600.801.340700.000000.00000-21.48227278.61
77202003.05.01 17:40close38590.401.340700.000000.00000-91.30227187.31
77212003.05.01 17:40close38580.201.340700.000000.00000-89.36227097.95
77222003.05.01 17:40close38570.101.340700.000000.00000-63.85227034.10
77232003.05.02 09:06sell38620.101.346700.000000.00000
77242003.05.02 09:16close38620.101.345860.000000.000006.24227040.34
77252003.05.02 09:46sell38630.101.347400.000000.00000
77262003.05.02 10:03close38630.101.346560.000000.000006.24227046.58
77272003.05.02 11:49buy38640.101.342460.000000.00000
77282003.05.02 11:54close38640.101.343200.000000.000005.51227052.09
77292003.05.02 12:12buy38650.101.342560.000000.00000
77302003.05.02 12:17buy38660.201.340060.000000.00000
77312003.05.02 13:05close38660.201.341130.000000.0000015.96227068.05
77322003.05.02 13:05close38650.101.341130.000000.00000-10.66227057.39
77332003.05.02 15:04sell38670.101.349800.000000.00000
77342003.05.02 15:04close38670.101.348860.000000.000006.97227064.36
77352003.05.02 17:35sell38680.101.350400.000000.00000
77362003.05.02 17:35close38680.101.349460.000000.000006.97227071.33
77372003.05.05 08:11sell38690.101.347400.000000.00000
77382003.05.05 08:51close38690.101.346690.000000.000005.27227076.60
77392003.05.05 16:08buy38700.101.343660.000000.00000
77402003.05.05 17:26buy38710.201.341160.000000.00000
77412003.05.05 17:31close38710.201.342300.000000.0000016.99227093.59
77422003.05.05 17:31close38700.101.342300.000000.00000-10.13227083.46
77432003.05.06 09:03buy38720.101.339960.000000.00000
77442003.05.06 09:58buy38730.201.337460.000000.00000
77452003.05.06 12:11buy38740.401.334660.000000.00000
77462003.05.06 12:44close38740.401.336400.000000.0000052.08227135.54
77472003.05.06 12:44close38730.201.336400.000000.00000-15.86227119.68
77482003.05.06 12:44close38720.101.336400.000000.00000-26.64227093.04
77492003.05.06 20:16buy38750.101.330760.000000.00000
77502003.05.06 20:23buy38760.201.328260.000000.00000
77512003.05.06 20:23buy38770.401.325760.000000.00000
77522003.05.06 20:26close38770.401.327400.000000.0000049.42227142.46
77532003.05.06 20:26close38760.201.327400.000000.00000-12.96227129.50
77542003.05.06 20:26close38750.101.327400.000000.00000-25.31227104.19
77552003.05.06 20:27buy38780.101.327460.000000.00000
77562003.05.06 20:27close38780.101.328530.000000.000008.05227112.24
77572003.05.06 20:28buy38790.101.329060.000000.00000
77582003.05.06 20:43buy38800.201.326390.000000.00000
77592003.05.06 20:47buy38810.401.323760.000000.00000
77602003.05.06 21:06close38810.401.325600.000000.0000055.52227167.76
77612003.05.06 21:06close38800.201.325600.000000.00000-11.92227155.84
77622003.05.06 21:06close38790.101.325600.000000.00000-26.10227129.74
77632003.05.06 21:07buy38820.101.325060.000000.00000
77642003.05.06 21:21close38820.101.325800.000000.000005.58227135.32
77652003.05.06 21:28buy38830.101.323560.000000.00000
77662003.05.06 21:39close38830.101.324500.000000.000007.10227142.42
77672003.05.06 21:40buy38840.101.324260.000000.00000
77682003.05.06 22:10close38840.101.325000.000000.000005.58227148.00
77692003.05.07 09:42sell38850.101.328800.000000.00000
77702003.05.07 12:06close38850.101.328130.000000.000005.04227153.04
77712003.05.08 06:28sell38860.101.327900.000000.00000
77722003.05.08 06:34close38860.101.327060.000000.000006.33227159.37
77732003.05.08 09:39sell38870.101.328700.000000.00000
77742003.05.08 09:50close38870.101.327960.000000.000005.57227164.94
77752003.05.08 13:48buy38880.101.320460.000000.00000
77762003.05.08 13:49buy38890.201.317860.000000.00000
77772003.05.08 14:05buy38900.401.314960.000000.00000
77782003.05.08 14:19close38900.401.316800.000000.0000055.89227220.83
77792003.05.08 14:19close38890.201.316800.000000.00000-16.10227204.73
77802003.05.08 14:19close38880.101.316800.000000.00000-27.79227176.94
77812003.05.08 14:20buy38910.101.316860.000000.00000
77822003.05.08 14:26buy38920.201.313560.000000.00000
77832003.05.08 14:35close38920.201.315100.000000.0000023.42227200.36
77842003.05.08 14:35close38910.101.315100.000000.00000-13.38227186.98
77852003.05.08 14:35buy38930.101.314860.000000.00000
77862003.05.08 14:37close38930.101.315600.000000.000005.62227192.60
77872003.05.08 14:38buy38940.101.315360.000000.00000
77882003.05.08 14:39close38940.101.316200.000000.000006.38227198.98
77892003.05.08 14:40buy38950.101.315830.000000.00000
77902003.05.08 14:45buy38960.201.313160.000000.00000
77912003.05.08 14:51close38960.201.314300.000000.0000017.35227216.33
77922003.05.08 14:51close38950.101.314300.000000.00000-11.64227204.69
77932003.05.08 14:52buy38970.101.313860.000000.00000
77942003.05.08 14:55buy38980.201.311260.000000.00000
77952003.05.08 15:07close38980.201.312400.000000.0000017.37227222.06
77962003.05.08 15:07close38970.101.312400.000000.00000-11.12227210.94
77972003.05.08 15:08buy38990.101.312160.000000.00000
77982003.05.08 15:41buy39000.201.309460.000000.00000
77992003.05.08 15:52close39000.201.310600.000000.0000017.40227228.34
78002003.05.08 15:52close38990.101.310600.000000.00000-11.90227216.44
78012003.05.09 01:39buy39010.101.309660.000000.00000
78022003.05.09 03:01close39010.101.310400.000000.000005.65227222.09
78032003.05.09 08:19sell39020.101.315800.000000.00000
78042003.05.09 08:25close39020.101.314960.000000.000006.39227228.48
78052003.05.09 08:41sell39030.101.315700.000000.00000
78062003.05.09 08:56close39030.101.314760.000000.000007.15227235.63
78072003.05.12 00:02buy39040.101.309460.000000.00000
78082003.05.12 00:16buy39050.201.306790.000000.00000
78092003.05.12 09:13buy39060.401.304260.000000.00000
78102003.05.12 09:29buy39070.801.301560.000000.00000
78112003.05.12 09:40close39070.801.303670.000000.00000129.48227365.11
78122003.05.12 09:40close39060.401.303670.000000.00000-18.10227347.01
78132003.05.12 09:40close39050.201.303670.000000.00000-47.86227299.15
78142003.05.12 09:40close39040.101.303670.000000.00000-44.41227254.74
78152003.05.12 09:48buy39080.101.302460.000000.00000
78162003.05.12 10:45close39080.101.303200.000000.000005.68227260.42
78172003.05.12 16:51sell39090.101.309900.000000.00000
78182003.05.12 17:13close39090.101.308860.000000.000007.95227268.37
78192003.05.13 01:57sell39100.101.313000.000000.00000
78202003.05.13 02:04sell39110.201.315500.000000.00000
78212003.05.13 02:09close39110.201.314360.000000.0000017.35227285.72
78222003.05.13 02:09close39100.101.314360.000000.00000-10.35227275.37
78232003.05.13 02:09sell39120.101.314030.000000.00000
78242003.05.13 02:30sell39130.201.317500.000000.00000
78252003.05.13 03:25close39130.201.316060.000000.0000021.88227297.25
78262003.05.13 03:25close39120.101.316060.000000.00000-15.42227281.83
78272003.05.14 03:04sell39140.101.317400.000000.00000
78282003.05.14 03:17close39140.101.316660.000000.000005.62227287.45
78292003.05.14 08:22sell39150.101.318400.000000.00000
78302003.05.14 08:36close39150.101.317560.000000.000006.38227293.83
78312003.05.14 08:39sell39160.101.318600.000000.00000
78322003.05.14 09:01sell39170.201.321600.000000.00000
78332003.05.14 09:03close39170.201.320260.000000.0000020.30227314.13
78342003.05.14 09:03close39160.101.320260.000000.00000-12.57227301.56
78352003.05.14 09:04sell39180.101.320000.000000.00000
78362003.05.14 09:39close39180.101.319260.000000.000005.61227307.17
78372003.05.14 14:31buy39190.101.312960.000000.00000
78382003.05.14 14:42close39190.101.313700.000000.000005.63227312.80
78392003.05.14 23:10sell39200.101.317170.000000.00000
78402003.05.15 04:09sell39210.201.320000.000000.00000
78412003.05.15 05:07close39210.201.318660.000000.0000020.32227333.12
78422003.05.15 05:07close39200.101.318660.000000.00000-11.69227321.43
78432003.05.15 10:37buy39220.101.317060.000000.00000
78442003.05.15 13:51buy39230.201.314160.000000.00000
78452003.05.15 14:01close39230.201.315600.000000.0000021.89227343.32
78462003.05.15 14:01close39220.101.315600.000000.00000-11.10227332.22
78472003.05.15 18:58sell39240.101.322100.000000.00000
78482003.05.15 19:01sell39250.201.324700.000000.00000
78492003.05.15 19:06close39250.201.323490.000000.0000018.28227350.50
78502003.05.15 19:06close39240.101.323490.000000.00000-10.50227340.00
78512003.05.15 19:06sell39260.101.322900.000000.00000
78522003.05.15 19:09close39260.101.322160.000000.000005.60227345.60
78532003.05.15 19:10sell39270.101.322200.000000.00000
78542003.05.15 19:15close39270.101.321360.000000.000006.36227351.96
78552003.05.15 19:20sell39280.101.322430.000000.00000
78562003.05.15 20:24sell39290.201.325000.000000.00000
78572003.05.15 20:40close39290.201.323860.000000.0000017.22227369.18
78582003.05.15 20:40close39280.101.323860.000000.00000-10.80227358.38
78592003.05.16 11:02buy39300.101.318460.000000.00000
78602003.05.16 13:20buy39310.201.315960.000000.00000
78612003.05.16 13:36buy39320.401.313360.000000.00000
78622003.05.16 14:00buy39330.801.310760.000000.00000
78632003.05.16 15:21buy39341.601.308260.000000.00000
78642003.05.16 15:46buy39353.201.305560.000000.00000
78652003.05.16 15:48close39353.201.308030.000000.00000604.27227962.65
78662003.05.16 15:48close39341.601.308030.000000.00000-28.13227934.52
78672003.05.16 15:48close39330.801.308030.000000.00000-166.97227767.55
78682003.05.16 15:48close39320.401.308030.000000.00000-162.99227604.56
78692003.05.16 15:48close39310.201.308030.000000.00000-121.25227483.31
78702003.05.16 15:48close39300.101.308030.000000.00000-79.74227403.57
78712003.05.16 15:49buy39360.101.308260.000000.00000
78722003.05.16 15:53buy39370.201.305660.000000.00000
78732003.05.16 15:57close39370.201.307200.000000.0000023.56227427.13
78742003.05.16 15:57close39360.101.307200.000000.00000-8.11227419.02
78752003.05.19 00:01buy39380.101.296360.000000.00000
78762003.05.19 00:17close39380.101.297070.000000.000005.47227424.49
78772003.05.19 00:17buy39390.101.297260.000000.00000
78782003.05.19 00:26close39390.101.298000.000000.000005.70227430.19
78792003.05.19 00:26buy39400.101.297990.000000.00000
78802003.05.19 01:12close39400.101.298700.000000.000005.47227435.66
78812003.05.19 10:31buy39410.101.291260.000000.00000
78822003.05.19 11:06close39410.101.292000.000000.000005.73227441.39
78832003.05.19 13:44sell39420.101.296900.000000.00000
78842003.05.19 13:55close39420.101.296160.000000.000005.71227447.10
78852003.05.19 14:04sell39430.101.297370.000000.00000
78862003.05.19 14:26sell39440.201.300200.000000.00000
78872003.05.19 14:39close39440.201.298760.000000.0000022.17227469.27
78882003.05.19 14:39close39430.101.298760.000000.00000-10.70227458.57
78892003.05.20 07:47buy39450.101.295190.000000.00000
78902003.05.20 07:59close39450.101.295900.000000.000005.48227464.05
78912003.05.20 08:53sell39460.101.299400.000000.00000
78922003.05.20 08:56close39460.101.298660.000000.000005.70227469.75
78932003.05.20 08:59sell39470.101.299200.000000.00000
78942003.05.20 09:01close39470.101.298460.000000.000005.70227475.45
78952003.05.20 09:11sell39480.101.299300.000000.00000
78962003.05.20 09:14close39480.101.298360.000000.000007.24227482.69
78972003.05.20 09:23sell39490.101.300000.000000.00000
78982003.05.20 09:29close39490.101.299160.000000.000006.47227489.16
78992003.05.20 09:31sell39500.101.300600.000000.00000
79002003.05.20 09:35close39500.101.299460.000000.000008.77227497.93
79012003.05.20 10:55sell39510.101.301600.000000.00000
79022003.05.20 11:14close39510.101.300760.000000.000006.46227504.39
79032003.05.20 15:44buy39520.101.294460.000000.00000
79042003.05.20 15:46close39520.101.295300.000000.000006.48227510.87
79052003.05.20 18:50buy39530.101.290860.000000.00000
79062003.05.20 18:57close39530.101.291800.000000.000007.28227518.15
79072003.05.21 00:27buy39540.101.288360.000000.00000
79082003.05.21 02:18close39540.101.289100.000000.000005.74227523.89
79092003.05.21 08:34buy39550.101.286560.000000.00000
79102003.05.21 08:40close39550.101.287300.000000.000005.75227529.64
79112003.05.21 08:42buy39560.101.286760.000000.00000
79122003.05.21 08:50close39560.101.287500.000000.000005.75227535.39
79132003.05.21 14:45sell39570.101.292700.000000.00000
79142003.05.21 14:56close39570.101.291960.000000.000005.73227541.12
79152003.05.21 14:57sell39580.101.292100.000000.00000
79162003.05.21 14:59close39580.101.291160.000000.000007.28227548.40
79172003.05.21 15:58buy39590.101.284960.000000.00000
79182003.05.21 16:01close39590.101.285700.000000.000005.76227554.16
79192003.05.21 20:46sell39600.101.295800.000000.00000
79202003.05.21 22:39sell39610.201.299300.000000.00000
79212003.05.21 22:42close39610.201.297760.000000.0000023.73227577.89
79222003.05.21 22:42close39600.101.297760.000000.00000-15.10227562.79
79232003.05.21 23:05sell39620.101.300100.000000.00000
79242003.05.21 23:09close39620.101.299330.000000.000005.93227568.72
79252003.05.21 23:11sell39630.101.300000.000000.00000
79262003.05.21 23:35close39630.101.299260.000000.000005.70227574.42
79272003.05.22 08:40sell39640.101.301700.000000.00000
79282003.05.22 08:52close39640.101.300930.000000.000005.92227580.34
79292003.05.22 11:43buy39650.101.293660.000000.00000
79302003.05.22 11:46close39650.101.294400.000000.000005.72227586.06
79312003.05.22 12:02buy39660.101.292260.000000.00000
79322003.05.22 12:04close39660.101.293000.000000.000005.72227591.78
79332003.05.22 12:05buy39670.101.293160.000000.00000
79342003.05.22 12:33buy39680.201.290560.000000.00000
79352003.05.22 12:44close39680.201.291700.000000.0000017.65227609.43
79362003.05.22 12:44close39670.101.291700.000000.00000-11.30227598.13
79372003.05.22 12:44buy39690.101.291660.000000.00000
79382003.05.22 12:49close39690.101.292500.000000.000006.50227604.63
79392003.05.23 02:52sell39700.101.297770.000000.00000
79402003.05.23 03:06close39700.101.297060.000000.000005.47227610.10
79412003.05.23 08:03sell39710.101.299000.000000.00000
79422003.05.23 08:05close39710.101.298160.000000.000006.47227616.57
79432003.05.23 08:09sell39720.101.299300.000000.00000
79442003.05.23 08:44sell39730.201.301870.000000.00000
79452003.05.23 08:51close39730.201.300760.000000.0000017.07227633.64
79462003.05.23 08:51close39720.101.300760.000000.00000-11.22227622.42
79472003.05.23 10:06buy39740.101.291260.000000.00000
79482003.05.23 10:06close39740.101.292600.000000.0000010.37227632.79
79492003.05.23 10:07buy39750.101.291960.000000.00000
79502003.05.23 10:18close39750.101.292700.000000.000005.72227638.51
79512003.05.23 10:23buy39760.101.291560.000000.00000
79522003.05.23 11:01buy39770.201.287960.000000.00000
79532003.05.23 11:10close39770.201.289400.000000.0000022.34227660.85
79542003.05.23 11:10close39760.101.289400.000000.00000-16.75227644.10
79552003.05.23 11:11buy39780.101.289160.000000.00000
79562003.05.23 13:24close39780.101.290000.000000.000006.51227650.61
79572003.05.26 15:55buy39790.101.288160.000000.00000
79582003.05.26 15:57close39790.101.288900.000000.000005.74227656.35
79592003.05.27 02:31buy39800.101.285960.000000.00000
79602003.05.27 02:54buy39810.201.283460.000000.00000
79612003.05.27 03:46close39810.201.284530.000000.0000016.66227673.01
79622003.05.27 03:46close39800.101.284530.000000.00000-11.13227661.88
79632003.05.27 07:00sell39820.101.288900.000000.00000
79642003.05.27 07:17close39820.101.288160.000000.000005.74227667.62
79652003.05.27 07:25sell39830.101.289100.000000.00000
79662003.05.27 08:08close39830.101.288360.000000.000005.74227673.36
79672003.05.27 16:02buy39840.101.279260.000000.00000
79682003.05.27 16:04close39840.101.280200.000000.000007.34227680.70
79692003.05.27 21:59sell39850.101.287100.000000.00000
79702003.05.28 04:02close39850.101.286430.000000.000005.08227685.77
79712003.05.28 09:33sell39860.101.291000.000000.00000
79722003.05.28 09:37close39860.101.290230.000000.000005.97227691.74
79732003.05.28 09:43sell39870.101.291200.000000.00000
79742003.05.28 10:20close39870.101.290460.000000.000005.73227697.47
79752003.05.28 12:37sell39880.101.296030.000000.00000
79762003.05.28 12:47sell39890.201.298800.000000.00000
79772003.05.28 12:52close39890.201.297460.000000.0000020.66227718.13
79782003.05.28 12:52close39880.101.297460.000000.00000-11.02227707.11
79792003.05.28 12:53sell39900.101.296900.000000.00000
79802003.05.28 13:12sell39910.201.299400.000000.00000
79812003.05.28 13:31close39910.201.298160.000000.0000019.10227726.21
79822003.05.28 13:31close39900.101.298160.000000.00000-9.71227716.50
79832003.05.29 04:00sell39920.101.299300.000000.00000
79842003.05.29 04:02close39920.101.298460.000000.000006.47227722.97
79852003.05.29 04:04sell39930.101.299500.000000.00000
79862003.05.29 04:05close39930.101.298660.000000.000006.47227729.44
79872003.05.29 04:06sell39940.101.299300.000000.00000
79882003.05.29 04:08close39940.101.298590.000000.000005.47227734.91
79892003.05.29 08:46sell39950.101.300700.000000.00000
79902003.05.29 08:55close39950.101.299860.000000.000006.46227741.37
79912003.05.29 09:03sell39960.101.300900.000000.00000
79922003.05.29 09:06close39960.101.300160.000000.000005.69227747.06
79932003.05.29 09:12sell39970.101.300900.000000.00000
79942003.05.29 09:55sell39980.201.303400.000000.00000
79952003.05.29 10:16sell39990.401.306200.000000.00000
79962003.05.29 10:45close39990.401.304260.000000.0000059.50227806.56
79972003.05.29 10:45close39980.201.304260.000000.00000-13.19227793.37
79982003.05.29 10:45close39970.101.304260.000000.00000-25.76227767.61
79992003.05.29 16:20buy40000.101.293460.000000.00000
80002003.05.29 17:01buy40010.201.290590.000000.00000
80012003.05.29 17:21buy40020.401.287660.000000.00000
80022003.05.29 17:25close40020.401.289500.000000.0000057.08227824.69
80032003.05.29 17:25close40010.201.289500.000000.00000-16.91227807.78
80042003.05.29 17:25close40000.101.289500.000000.00000-30.71227777.07
80052003.05.29 17:25buy40030.101.289690.000000.00000
80062003.05.29 17:32close40030.101.290400.000000.000005.50227782.57
80072003.05.29 18:41buy40040.101.284960.000000.00000
80082003.05.29 18:46close40040.101.285700.000000.000005.76227788.33
80092003.05.30 10:04sell40050.101.290700.000000.00000
80102003.05.30 10:10close40050.101.289860.000000.000006.51227794.84
80112003.05.30 10:12sell40060.101.290800.000000.00000
80122003.05.30 11:36close40060.101.289860.000000.000007.29227802.13
80132003.05.30 15:28sell40070.101.294000.000000.00000
80142003.05.30 16:01sell40080.201.296800.000000.00000
80152003.05.30 16:10close40080.201.295060.000000.0000026.87227829.00
80162003.05.30 16:10close40070.101.295060.000000.00000-8.18227820.82
80172003.05.30 16:11sell40090.101.296000.000000.00000
80182003.05.30 16:20sell40100.201.298700.000000.00000
80192003.05.30 16:31sell40110.401.301600.000000.00000
80202003.05.30 19:22close40110.401.299860.000000.0000053.54227874.36
80212003.05.30 19:22close40100.201.299860.000000.00000-17.85227856.51
80222003.05.30 19:22close40090.101.299860.000000.00000-29.70227826.81
80232003.06.02 00:01sell40120.101.304900.000000.00000
80242003.06.02 01:53close40120.101.304160.000000.000005.67227832.48
80252003.06.02 04:19sell40130.101.308100.000000.00000
80262003.06.02 04:55close40130.101.307360.000000.000005.66227838.14
80272003.06.02 07:01buy40140.101.298560.000000.00000
80282003.06.02 07:01close40140.101.299700.000000.000008.77227846.91
80292003.06.02 16:55buy40150.101.301460.000000.00000
80302003.06.02 17:23buy40160.201.298760.000000.00000
80312003.06.02 18:15buy40170.401.296060.000000.00000
80322003.06.02 18:45close40170.401.297700.000000.0000050.55227897.46
80332003.06.02 18:45close40160.201.297700.000000.00000-16.34227881.12
80342003.06.02 18:45close40150.101.297700.000000.00000-28.97227852.15
80352003.06.03 11:30sell40180.101.305000.000000.00000
80362003.06.03 12:49sell40190.201.307500.000000.00000
80372003.06.03 13:50sell40200.401.310100.000000.00000
80382003.06.03 15:15close40200.401.308460.000000.0000050.14227902.29
80392003.06.03 15:15close40190.201.308460.000000.00000-14.67227887.62
80402003.06.03 15:15close40180.101.308460.000000.00000-26.44227861.18
80412003.06.03 17:32sell40210.101.313400.000000.00000
80422003.06.03 17:41close40210.101.312560.000000.000006.40227867.58
80432003.06.03 17:42sell40220.101.312700.000000.00000
80442003.06.03 17:52close40220.101.311960.000000.000005.64227873.22
80452003.06.04 09:40buy40230.101.309760.000000.00000
80462003.06.04 11:01close40230.101.310900.000000.000008.70227881.92
80472003.06.04 21:22sell40240.101.315700.000000.00000
80482003.06.04 21:25close40240.101.314960.000000.000005.63227887.55
80492003.06.04 21:25sell40250.101.315170.000000.00000
80502003.06.04 22:18sell40260.201.317870.000000.00000
80512003.06.05 09:02close40260.201.316660.000000.0000017.60227905.15
80522003.06.05 09:02close40250.101.316660.000000.00000-11.71227893.44
80532003.06.05 13:47buy40270.101.313460.000000.00000
80542003.06.05 13:48close40270.101.315000.000000.0000011.71227905.15
80552003.06.05 14:03buy40280.101.313760.000000.00000
80562003.06.05 14:04buy40290.201.311190.000000.00000
80572003.06.05 14:08buy40300.401.308260.000000.00000
80582003.06.05 14:09close40300.401.310070.000000.0000055.26227960.41
80592003.06.05 14:09close40290.201.310070.000000.00000-17.10227943.31
80602003.06.05 14:09close40280.101.310070.000000.00000-28.17227915.14
80612003.06.05 14:10buy40310.101.310660.000000.00000
80622003.06.05 14:12close40310.101.311500.000000.000006.40227921.54
80632003.06.05 14:13buy40320.101.311360.000000.00000
80642003.06.05 14:18close40320.101.312400.000000.000007.92227929.46
80652003.06.05 14:21buy40330.101.312230.000000.00000
80662003.06.05 14:39buy40340.201.309630.000000.00000
80672003.06.05 14:41buy40350.401.306560.000000.00000
80682003.06.05 15:12buy40360.801.304060.000000.00000
80692003.06.05 15:16buy40371.601.301560.000000.00000
80702003.06.05 17:17buy40383.201.298860.000000.00000
80712003.06.05 17:45buy40396.401.295660.000000.00000
80722003.06.05 18:27close40396.401.298500.000000.000001399.77229329.23
80732003.06.05 18:27close40383.201.298500.000000.00000-88.72229240.51
80742003.06.05 18:27close40371.601.298500.000000.00000-377.05228863.46
80752003.06.05 18:27close40360.801.298500.000000.00000-342.55228520.91
80762003.06.05 18:27close40350.401.298500.000000.00000-248.29228272.62
80772003.06.05 18:27close40340.201.298500.000000.00000-171.43228101.19
80782003.06.05 18:27close40330.101.298500.000000.00000-105.74227995.45
80792003.06.06 09:07sell40400.101.303900.000000.00000
80802003.06.06 09:35close40400.101.303230.000000.000005.14228000.59
80812003.06.06 09:41sell40410.101.304000.000000.00000
80822003.06.06 10:18close40410.101.303260.000000.000005.68228006.27
80832003.06.06 14:01sell40420.101.307600.000000.00000
80842003.06.06 14:17close40420.101.306760.000000.000006.43228012.70
80852003.06.06 14:20sell40430.101.308100.000000.00000
80862003.06.06 14:38sell40440.201.310700.000000.00000
80872003.06.06 14:46sell40450.401.314000.000000.00000
80882003.06.06 14:51sell40460.801.317900.000000.00000
80892003.06.06 14:52sell40471.601.320500.000000.00000
80902003.06.06 14:56close40471.601.317660.000000.00000344.85228357.55
80912003.06.06 14:56close40460.801.317660.000000.0000014.57228372.12
80922003.06.06 14:56close40450.401.317660.000000.00000-111.11228261.01
80932003.06.06 14:56close40440.201.317660.000000.00000-105.64228155.37
80942003.06.06 14:56close40430.101.317660.000000.00000-72.55228082.82
80952003.06.06 14:56sell40480.101.318500.000000.00000
80962003.06.06 14:57close40480.101.317260.000000.000009.41228092.23
80972003.06.06 14:58sell40490.101.317200.000000.00000
80982003.06.06 15:12sell40500.201.319700.000000.00000
80992003.06.06 15:16close40500.201.318160.000000.0000023.37228115.60
81002003.06.06 15:16close40490.101.318160.000000.00000-7.28228108.32
81012003.06.06 15:17sell40510.101.318300.000000.00000
81022003.06.06 15:26close40510.101.317460.000000.000006.38228114.70
81032003.06.06 15:27sell40520.101.317600.000000.00000
81042003.06.06 15:36close40520.101.316860.000000.000005.62228120.32
81052003.06.06 16:14sell40530.101.322200.000000.00000
81062003.06.06 16:20sell40540.201.324900.000000.00000
81072003.06.06 16:20close40540.201.323560.000000.0000020.25228140.57
81082003.06.06 16:20close40530.101.323560.000000.00000-10.28228130.29
81092003.06.06 16:21sell40550.101.323700.000000.00000
81102003.06.06 16:21close40550.101.322760.000000.000007.11228137.40
81112003.06.06 16:22sell40560.101.322500.000000.00000
81122003.06.06 16:23close40560.101.321360.000000.000008.63228146.03
81132003.06.06 16:24sell40570.101.321300.000000.00000
81142003.06.06 16:26close40570.101.320560.000000.000005.60228151.63
81152003.06.06 16:26sell40580.101.320900.000000.00000
81162003.06.06 16:59sell40590.201.323800.000000.00000
81172003.06.06 17:08close40590.201.322560.000000.0000018.75228170.38
81182003.06.06 17:08close40580.101.322560.000000.00000-12.55228157.83
81192003.06.09 02:54sell40600.101.324000.000000.00000
81202003.06.09 02:55close40600.101.323260.000000.000005.59228163.42
81212003.06.09 02:55sell40610.101.323600.000000.00000
81222003.06.09 03:54close40610.101.322760.000000.000006.35228169.77
81232003.06.09 08:46sell40620.101.322800.000000.00000
81242003.06.09 08:48close40620.101.322060.000000.000005.60228175.37
81252003.06.09 08:55sell40630.101.322700.000000.00000
81262003.06.09 10:03close40630.101.321930.000000.000005.82228181.19
81272003.06.09 14:34buy40640.101.313660.000000.00000
81282003.06.09 14:37buy40650.201.310960.000000.00000
81292003.06.09 14:38buy40660.401.308460.000000.00000
81302003.06.09 14:59buy40670.801.305860.000000.00000
81312003.06.09 15:12close40670.801.307900.000000.00000124.78228305.97
81322003.06.09 15:12close40660.401.307900.000000.00000-17.13228288.84
81332003.06.09 15:12close40650.201.307900.000000.00000-46.79228242.05
81342003.06.09 15:12close40640.101.307900.000000.00000-44.04228198.01
81352003.06.09 15:13buy40680.101.308360.000000.00000
81362003.06.09 15:14close40680.101.309070.000000.000005.42228203.43
81372003.06.10 10:00sell40690.101.317300.000000.00000
81382003.06.10 10:04close40690.101.316560.000000.000005.62228209.05
81392003.06.10 10:11sell40700.101.317900.000000.00000
81402003.06.10 10:23close40700.101.317160.000000.000005.62228214.67
81412003.06.10 18:46buy40710.101.311260.000000.00000
81422003.06.10 18:47close40710.101.312030.000000.000005.87228220.54
81432003.06.11 06:07buy40720.101.311960.000000.00000
81442003.06.11 08:13buy40730.201.309360.000000.00000
81452003.06.11 08:19close40730.201.310500.000000.0000017.40228237.94
81462003.06.11 08:19close40720.101.310500.000000.00000-11.14228226.80
81472003.06.11 12:46buy40740.101.308060.000000.00000
81482003.06.11 12:53close40740.101.308900.000000.000006.42228233.22
81492003.06.11 13:05buy40750.101.307460.000000.00000
81502003.06.11 13:19close40750.101.308200.000000.000005.66228238.88
81512003.06.11 15:47buy40760.101.304760.000000.00000
81522003.06.11 15:49close40760.101.305500.000000.000005.67228244.55
81532003.06.11 15:50buy40770.101.305660.000000.00000
81542003.06.11 16:01close40770.101.306500.000000.000006.43228250.98
81552003.06.12 08:49buy40780.101.304660.000000.00000
81562003.06.12 09:02close40780.101.305500.000000.000006.43228257.41
81572003.06.12 09:05buy40790.101.304360.000000.00000
81582003.06.12 09:20close40790.101.305100.000000.000005.67228263.08
81592003.06.12 09:25buy40800.101.303490.000000.00000
81602003.06.12 09:37close40800.101.304300.000000.000006.21228269.29
81612003.06.12 09:47buy40810.101.302560.000000.00000
81622003.06.12 09:50close40810.101.303270.000000.000005.45228274.74
81632003.06.12 09:58buy40820.101.302160.000000.00000
81642003.06.12 10:24close40820.101.302900.000000.000005.68228280.42
81652003.06.12 15:34sell40830.101.313300.000000.00000
81662003.06.12 17:06close40830.101.312460.000000.000006.40228286.82
81672003.06.13 09:00sell40840.101.313600.000000.00000
81682003.06.13 09:09close40840.101.312930.000000.000005.10228291.92
81692003.06.13 09:14sell40850.101.313200.000000.00000
81702003.06.13 09:26close40850.101.312460.000000.000005.64228297.56
81712003.06.13 13:36sell40860.101.318130.000000.00000
81722003.06.13 13:44close40860.101.317160.000000.000007.36228304.92
81732003.06.13 15:48buy40870.101.308760.000000.00000
81742003.06.13 15:50close40870.101.309570.000000.000006.19228311.11
81752003.06.13 16:16buy40880.101.309260.000000.00000
81762003.06.13 16:21close40880.101.310300.000000.000007.94228319.05
81772003.06.13 16:21buy40890.101.309460.000000.00000
81782003.06.13 16:48buy40900.201.306860.000000.00000
81792003.06.13 16:48close40900.201.308000.000000.0000017.43228336.48
81802003.06.13 16:48close40890.101.308000.000000.00000-11.16228325.32
81812003.06.13 16:49buy40910.101.307860.000000.00000
81822003.06.13 16:51close40910.101.308530.000000.000005.12228330.44
81832003.06.13 16:59buy40920.101.308760.000000.00000
81842003.06.13 17:21buy40930.201.306260.000000.00000
81852003.06.13 17:32buy40940.401.303660.000000.00000
81862003.06.13 17:36close40940.401.305500.000000.0000056.38228386.82
81872003.06.13 17:36close40930.201.305500.000000.00000-11.64228375.18
81882003.06.13 17:36close40920.101.305500.000000.00000-24.97228350.21
81892003.06.13 17:37buy40950.101.305460.000000.00000
81902003.06.13 17:41close40950.101.306200.000000.000005.67228355.88
81912003.06.13 17:41buy40960.101.306160.000000.00000
81922003.06.13 18:04buy40970.201.303260.000000.00000
81932003.06.13 18:15close40970.201.304500.000000.0000019.01228374.89
81942003.06.13 18:15close40960.101.304500.000000.00000-12.73228362.16
81952003.06.13 19:21buy40980.101.298860.000000.00000
81962003.06.13 19:39buy40990.201.296360.000000.00000
81972003.06.13 20:09close40990.201.297500.000000.0000017.57228379.73
81982003.06.13 20:09close40980.101.297500.000000.00000-10.48228369.25
81992003.06.16 10:00buy41000.101.294860.000000.00000
82002003.06.16 10:02close41000.101.295700.000000.000006.48228375.73
82012003.06.16 10:09buy41010.101.295160.000000.00000
82022003.06.16 10:36close41010.101.295900.000000.000005.71228381.44
82032003.06.16 14:27sell41020.101.303200.000000.00000
82042003.06.16 14:28close41020.101.302460.000000.000005.68228387.12
82052003.06.16 14:30sell41030.101.302800.000000.00000
82062003.06.16 14:32close41030.101.302060.000000.000005.68228392.80
82072003.06.17 05:49buy41040.101.302860.000000.00000
82082003.06.17 08:29buy41050.201.300360.000000.00000
82092003.06.17 08:47close41050.201.301430.000000.0000016.44228409.24
82102003.06.17 08:47close41040.101.301430.000000.00000-10.99228398.25
82112003.06.17 13:01sell41060.101.305800.000000.00000
82122003.06.17 13:03close41060.101.304860.000000.000007.20228405.45
82132003.06.17 13:27sell41070.101.305700.000000.00000
82142003.06.17 13:41close41070.101.304860.000000.000006.44228411.89
82152003.06.17 13:56sell41080.101.306470.000000.00000
82162003.06.17 14:11close41080.101.305760.000000.000005.44228417.33
82172003.06.17 15:07sell41090.101.308800.000000.00000
82182003.06.17 15:08close41090.101.308060.000000.000005.66228422.99
82192003.06.18 08:45sell41100.101.311800.000000.00000
82202003.06.18 08:46close41100.101.311060.000000.000005.64228428.63
82212003.06.18 08:59sell41110.101.311500.000000.00000
82222003.06.18 09:05close41110.101.310460.000000.000007.94228436.57
82232003.06.18 11:44sell41120.101.315400.000000.00000
82242003.06.18 13:31sell41130.201.318000.000000.00000
82252003.06.18 13:36sell41140.401.320800.000000.00000
82262003.06.18 14:04sell41150.801.323300.000000.00000
82272003.06.18 14:13close41150.801.321260.000000.00000123.52228560.09
82282003.06.18 14:13close41140.401.321260.000000.00000-13.93228546.16
82292003.06.18 14:13close41130.201.321260.000000.00000-49.35228496.81
82302003.06.18 14:13close41120.101.321260.000000.00000-44.35228452.46
82312003.06.18 14:14sell41160.101.321500.000000.00000
82322003.06.18 14:16close41160.101.320760.000000.000005.60228458.06
82332003.06.18 14:29sell41170.101.322900.000000.00000
82342003.06.18 14:33close41170.101.322060.000000.000006.35228464.41
82352003.06.18 19:21sell41180.101.325030.000000.00000
82362003.06.18 19:24close41180.101.324360.000000.000005.06228469.47
82372003.06.19 04:00sell41190.101.325800.000000.00000
82382003.06.19 04:09sell41200.201.328400.000000.00000
82392003.06.19 04:12sell41210.401.331000.000000.00000
82402003.06.19 04:17close41210.401.329160.000000.0000055.37228524.84
82412003.06.19 04:17close41200.201.329160.000000.00000-11.44228513.40
82422003.06.19 04:17close41190.101.329160.000000.00000-25.28228488.12
82432003.06.19 04:18sell41220.101.329400.000000.00000
82442003.06.19 04:31close41220.101.328360.000000.000007.83228495.95
82452003.06.19 04:32sell41230.101.328600.000000.00000
82462003.06.19 04:43sell41240.201.332500.000000.00000
82472003.06.19 04:51sell41250.401.335100.000000.00000
82482003.06.19 04:54close41250.401.333060.000000.0000061.21228557.16
82492003.06.19 04:54close41240.201.333060.000000.00000-8.40228548.76
82502003.06.19 04:54close41230.101.333060.000000.00000-33.46228515.30
82512003.06.19 04:55sell41260.101.333300.000000.00000
82522003.06.19 05:17close41260.101.332560.000000.000005.55228520.85
82532003.06.19 17:03buy41270.101.325560.000000.00000
82542003.06.19 17:21buy41280.201.323060.000000.00000
82552003.06.19 17:42close41280.201.324200.000000.0000017.22228538.07
82562003.06.19 17:42close41270.101.324200.000000.00000-10.27228527.80
82572003.06.19 18:02buy41290.101.319960.000000.00000
82582003.06.19 18:07buy41300.201.317160.000000.00000
82592003.06.19 18:31close41300.201.318500.000000.0000020.33228548.13
82602003.06.19 18:31close41290.101.318500.000000.00000-11.07228537.06
82612003.06.19 18:37buy41310.101.316260.000000.00000
82622003.06.19 18:55close41310.101.317000.000000.000005.62228542.68
82632003.06.19 18:56buy41320.101.317260.000000.00000
82642003.06.19 19:13buy41330.201.314460.000000.00000
82652003.06.19 19:18buy41340.401.311660.000000.00000
82662003.06.19 19:27close41340.401.313500.000000.0000056.03228598.71
82672003.06.19 19:27close41330.201.313500.000000.00000-14.62228584.09
82682003.06.19 19:27close41320.101.313500.000000.00000-28.63228555.46
82692003.06.19 19:28buy41350.101.313530.000000.00000
82702003.06.19 20:10close41350.101.314300.000000.000005.86228561.32
82712003.06.20 06:15sell41360.101.319300.000000.00000
82722003.06.20 06:16close41360.101.318460.000000.000006.37228567.69
82732003.06.20 06:18sell41370.101.319000.000000.00000
82742003.06.20 06:31close41370.101.318330.000000.000005.08228572.77
82752003.06.20 09:30sell41380.101.321300.000000.00000
82762003.06.20 10:55close41380.101.320590.000000.000005.38228578.15
82772003.06.20 13:50sell41390.101.324500.000000.00000
82782003.06.20 13:52close41390.101.323760.000000.000005.59228583.74
82792003.06.20 14:30sell41400.101.324870.000000.00000
82802003.06.20 14:36close41400.101.324160.000000.000005.36228589.10
82812003.06.20 14:45sell41410.101.325500.000000.00000
82822003.06.20 14:55close41410.101.324830.000000.000005.06228594.16
82832003.06.20 14:57sell41420.101.324900.000000.00000
82842003.06.20 15:41close41420.101.324160.000000.000005.59228599.75
82852003.06.20 16:51sell41430.101.328070.000000.00000
82862003.06.20 16:53close41430.101.327360.000000.000005.35228605.10
82872003.06.20 16:54sell41440.101.327500.000000.00000
82882003.06.20 17:21close41440.101.326560.000000.000007.09228612.19
82892003.06.20 17:26sell41450.101.329800.000000.00000
82902003.06.20 17:28close41450.101.328760.000000.000007.83228620.02
82912003.06.20 17:29sell41460.101.328700.000000.00000
82922003.06.20 18:28sell41470.201.331200.000000.00000
82932003.06.20 18:53sell41480.401.335700.000000.00000
82942003.06.20 19:14close41480.401.333060.000000.0000079.22228699.24
82952003.06.20 19:14close41470.201.333060.000000.00000-27.91228671.33
82962003.06.20 19:14close41460.101.333060.000000.00000-32.71228638.62
82972003.06.23 08:53sell41490.101.333000.000000.00000
82982003.06.23 08:57close41490.101.332160.000000.000006.31228644.93
82992003.06.23 10:11buy41500.101.324890.000000.00000
83002003.06.23 10:16close41500.101.325700.000000.000006.11228651.04
83012003.06.23 18:37buy41510.101.323390.000000.00000
83022003.06.23 20:19close41510.101.324100.000000.000005.36228656.40
83032003.06.24 08:47sell41520.101.326630.000000.00000
83042003.06.24 09:09close41520.101.325960.000000.000005.05228661.45
83052003.06.24 16:17sell41530.101.328830.000000.00000
83062003.06.24 16:38close41530.101.328160.000000.000005.04228666.49
83072003.06.24 17:23sell41540.101.331800.000000.00000
83082003.06.24 17:24close41540.101.331060.000000.000005.56228672.05
83092003.06.24 17:25sell41550.101.331000.000000.00000
83102003.06.24 17:30close41550.101.330260.000000.000005.56228677.61
83112003.06.25 00:54sell41560.101.330900.000000.00000
83122003.06.25 01:00close41560.101.330160.000000.000005.56228683.17
83132003.06.25 08:44sell41570.101.329500.000000.00000
83142003.06.25 08:48close41570.101.328830.000000.000005.04228688.21
83152003.06.25 09:11sell41580.101.330400.000000.00000
83162003.06.25 09:12close41580.101.329560.000000.000006.32228694.53
83172003.06.25 09:21sell41590.101.330300.000000.00000
83182003.06.25 09:49close41590.101.329560.000000.000005.57228700.10
83192003.06.25 18:17buy41600.101.321860.000000.00000
83202003.06.25 18:19close41600.101.322570.000000.000005.37228705.47
83212003.06.25 18:28buy41610.101.322160.000000.00000
83222003.06.25 18:42close41610.101.323100.000000.000007.10228712.57
83232003.06.26 02:35sell41620.101.331600.000000.00000
83242003.06.26 03:56close41620.101.330860.000000.000005.56228718.13
83252003.06.26 07:15sell41630.101.333000.000000.00000
83262003.06.26 07:26close41630.101.332330.000000.000005.03228723.16
83272003.06.26 08:04sell41640.101.333800.000000.00000
83282003.06.26 08:32sell41650.201.337000.000000.00000
83292003.06.26 08:59close41650.201.335660.000000.0000020.06228743.22
83302003.06.26 08:59close41640.101.335660.000000.00000-13.93228729.29
83312003.06.26 09:08sell41660.101.336930.000000.00000
83322003.06.26 09:16close41660.101.336260.000000.000005.01228734.30
83332003.06.26 10:45sell41670.101.341600.000000.00000
83342003.06.26 10:47close41670.101.340760.000000.000006.27228740.57
83352003.06.26 10:49sell41680.101.340400.000000.00000
83362003.06.26 10:52sell41690.201.343300.000000.00000
83372003.06.26 10:53close41690.201.342060.000000.0000018.48228759.05
83382003.06.26 10:53close41680.101.342060.000000.00000-12.37228746.68
83392003.06.26 10:54sell41700.101.342200.000000.00000
83402003.06.26 10:56close41700.101.341260.000000.000007.01228753.69
83412003.06.26 10:57sell41710.101.341400.000000.00000
83422003.06.26 11:43close41710.101.340660.000000.000005.52228759.21
83432003.06.26 20:42sell41720.101.350200.000000.00000
83442003.06.26 20:51close41720.101.348860.000000.000009.93228769.14
83452003.06.26 21:37sell41730.101.352100.000000.00000
83462003.06.26 21:42close41730.101.351260.000000.000006.22228775.36
83472003.06.27 05:50buy41740.101.346760.000000.00000
83482003.06.27 06:04close41740.101.347500.000000.000005.49228780.85
83492003.06.27 08:19sell41750.101.351300.000000.00000
83502003.06.27 08:21close41750.101.350460.000000.000006.22228787.07
83512003.06.27 08:32sell41760.101.351200.000000.00000
83522003.06.27 08:33close41760.101.350460.000000.000005.48228792.55
83532003.06.27 10:00sell41770.101.353400.000000.00000
83542003.06.27 10:46close41770.101.352660.000000.000005.47228798.02
83552003.06.30 07:53sell41780.101.352600.000000.00000
83562003.06.30 08:03close41780.101.351860.000000.000005.47228803.49
83572003.06.30 08:23sell41790.101.353000.000000.00000
83582003.06.30 08:33close41790.101.352260.000000.000005.47228808.96
83592003.06.30 09:44sell41800.101.353900.000000.00000
83602003.06.30 10:14sell41810.201.356570.000000.00000
83612003.06.30 11:30sell41820.401.359100.000000.00000
83622003.06.30 12:27close41820.401.357460.000000.0000048.33228857.29
83632003.06.30 12:27close41810.201.357460.000000.00000-13.11228844.18
83642003.06.30 12:27close41800.101.357460.000000.00000-26.23228817.95
83652003.06.30 17:23buy41830.101.352360.000000.00000
83662003.06.30 18:59close41830.101.353200.000000.000006.21228824.16
83672003.06.30 23:39buy41840.101.348860.000000.00000
83682003.06.30 23:46close41840.101.349600.000000.000005.48228829.64
83692003.07.01 09:45buy41850.101.346360.000000.00000
83702003.07.01 09:50close41850.101.347100.000000.000005.49228835.13
83712003.07.01 09:51buy41860.101.346960.000000.00000
83722003.07.01 09:57close41860.101.347670.000000.000005.27228840.40
83732003.07.01 16:10buy41870.101.343360.000000.00000
83742003.07.01 16:15buy41880.201.340460.000000.00000
83752003.07.01 16:36buy41890.401.337660.000000.00000
83762003.07.01 16:50close41890.401.339500.000000.0000054.95228895.35
83772003.07.01 16:50close41880.201.339500.000000.00000-14.33228881.02
83782003.07.01 16:50close41870.101.339500.000000.00000-28.82228852.20
83792003.07.01 16:51buy41900.101.339530.000000.00000
83802003.07.01 17:09close41900.101.340230.000000.000005.22228857.42
83812003.07.02 09:00sell41910.101.347700.000000.00000
83822003.07.02 09:03close41910.101.346960.000000.000005.49228862.91
83832003.07.02 09:04sell41920.101.347800.000000.00000
83842003.07.02 09:09close41920.101.347090.000000.000005.27228868.18
83852003.07.02 15:31sell41930.101.348200.000000.00000
83862003.07.02 15:32close41930.101.347430.000000.000005.71228873.89
83872003.07.03 08:05sell41940.101.347500.000000.00000
83882003.07.03 08:16close41940.101.346460.000000.000007.72228881.61
83892003.07.03 09:45sell41950.101.350800.000000.00000
83902003.07.03 10:05sell41960.201.353400.000000.00000
83912003.07.03 10:13close41960.201.352260.000000.0000016.86228898.47
83922003.07.03 10:13close41950.101.352260.000000.00000-10.80228887.67
83932003.07.03 10:14sell41970.101.351700.000000.00000
83942003.07.03 10:33sell41980.201.354400.000000.00000
83952003.07.03 10:49close41980.201.353260.000000.0000016.85228904.52
83962003.07.03 10:49close41970.101.353260.000000.00000-11.53228892.99
83972003.07.03 10:50sell41990.101.353200.000000.00000
83982003.07.03 12:25close41990.101.352460.000000.000005.47228898.46
83992003.07.03 15:00buy42000.101.345960.000000.00000
84002003.07.03 15:02buy42010.201.342660.000000.00000
84012003.07.03 15:58close42010.201.344100.000000.0000021.43228919.89
84022003.07.03 15:58close42000.101.344100.000000.00000-13.84228906.05
84032003.07.04 03:03sell42020.101.351400.000000.00000
84042003.07.04 03:32close42020.101.350660.000000.000005.48228911.53
84052003.07.04 04:06sell42030.101.352100.000000.00000
84062003.07.04 04:30close42030.101.351360.000000.000005.48228917.01
84072003.07.04 14:44sell42040.101.352900.000000.00000
84082003.07.04 14:51close42040.101.351960.000000.000006.95228923.96
84092003.07.07 00:59sell42050.101.350470.000000.00000
84102003.07.07 02:48close42050.101.349790.000000.000005.04228929.00
84112003.07.07 06:24sell42060.101.352100.000000.00000
84122003.07.07 07:31close42060.101.351360.000000.000005.48228934.48
84132003.07.07 09:00sell42070.101.355400.000000.00000
84142003.07.07 09:13close42070.101.354660.000000.000005.46228939.94
84152003.07.07 09:14sell42080.101.354830.000000.00000
84162003.07.07 09:29sell42090.201.357330.000000.00000
84172003.07.07 09:52sell42100.401.359900.000000.00000
84182003.07.07 10:10close42100.401.358060.000000.0000054.19228994.13
84192003.07.07 10:10close42090.201.358060.000000.00000-10.75228983.38
84202003.07.07 10:10close42080.101.358060.000000.00000-23.78228959.60
84212003.07.07 10:11sell42110.101.358000.000000.00000
84222003.07.07 11:20sell42120.201.361000.000000.00000
84232003.07.07 11:53sell42130.401.363500.000000.00000
84242003.07.07 12:20sell42140.801.366100.000000.00000
84252003.07.07 12:23sell42151.601.368800.000000.00000
84262003.07.07 12:45close42151.601.366260.000000.00000297.45229257.05
84272003.07.07 12:45close42140.801.366260.000000.00000-9.37229247.68
84282003.07.07 12:45close42130.401.366260.000000.00000-80.80229166.88
84292003.07.07 12:45close42120.201.366260.000000.00000-77.00229089.88
84302003.07.07 12:45close42110.101.366260.000000.00000-60.46229029.42
84312003.07.07 19:11sell42160.101.372300.000000.00000
84322003.07.07 19:28close42160.101.371560.000000.000005.40229034.82
84332003.07.08 08:15buy42170.101.371160.000000.00000
84342003.07.08 08:18close42170.101.371870.000000.000005.18229040.00
84352003.07.08 08:21buy42180.101.371430.000000.00000
84362003.07.08 08:42close42180.101.372300.000000.000006.34229046.34
84372003.07.08 11:04sell42190.101.377100.000000.00000
84382003.07.08 11:14close42190.101.376390.000000.000005.16229051.50
84392003.07.08 11:33sell42200.101.377200.000000.00000
84402003.07.08 11:59close42200.101.376260.000000.000006.83229058.33
84412003.07.09 09:00buy42210.101.366460.000000.00000
84422003.07.09 09:21buy42220.201.363960.000000.00000
84432003.07.09 10:14buy42230.401.361460.000000.00000
84442003.07.09 13:28buy42240.801.358660.000000.00000
84452003.07.09 14:25close42240.801.360800.000000.00000125.81229184.14
84462003.07.09 14:25close42230.401.360800.000000.00000-19.40229164.74
84472003.07.09 14:25close42220.201.360800.000000.00000-46.44229118.30
84482003.07.09 14:25close42210.101.360800.000000.00000-41.59229076.71
84492003.07.09 16:58sell42250.101.366200.000000.00000
84502003.07.09 16:59close42250.101.365460.000000.000005.42229082.13
84512003.07.09 21:37buy42260.101.359260.000000.00000
84522003.07.09 21:51close42260.101.360000.000000.000005.44229087.57
84532003.07.10 03:30buy42270.101.356160.000000.00000
84542003.07.10 04:15close42270.101.356900.000000.000005.45229093.02
84552003.07.10 10:30sell42280.101.363800.000000.00000
84562003.07.10 11:04sell42290.201.366500.000000.00000
84572003.07.10 12:03close42290.201.365360.000000.0000016.70229109.72
84582003.07.10 12:03close42280.101.365360.000000.00000-11.43229098.29
84592003.07.11 00:30sell42300.101.365000.000000.00000
84602003.07.11 00:52close42300.101.364260.000000.000005.42229103.71
84612003.07.11 03:18sell42310.101.367430.000000.00000
84622003.07.11 03:55sell42320.201.370000.000000.00000
84632003.07.11 04:01sell42330.401.372900.000000.00000
84642003.07.11 04:04close42330.401.371090.000000.0000052.80229156.51
84652003.07.11 04:04close42320.201.371090.000000.00000-15.90229140.61
84662003.07.11 04:04close42310.101.371090.000000.00000-26.69229113.92
84672003.07.11 04:04sell42340.101.370500.000000.00000
84682003.07.11 04:09close42340.101.369460.000000.000007.59229121.51
84692003.07.11 04:10sell42350.101.369500.000000.00000
84702003.07.11 04:14close42350.101.368560.000000.000006.87229128.38
84712003.07.11 14:00sell42360.101.369700.000000.00000
84722003.07.11 14:11close42360.101.368860.000000.000006.14229134.52
84732003.07.11 14:23sell42370.101.371300.000000.00000
84742003.07.11 14:33close42370.101.369960.000000.000009.78229144.30
84752003.07.11 14:57sell42380.101.373700.000000.00000
84762003.07.11 14:58close42380.101.372860.000000.000006.12229150.42
84772003.07.11 15:00sell42390.101.373600.000000.00000
84782003.07.11 15:01close42390.101.372830.000000.000005.61229156.03
84792003.07.11 15:14sell42400.101.373600.000000.00000
84802003.07.11 15:16close42400.101.372790.000000.000005.90229161.93
84812003.07.14 00:01sell42410.101.376100.000000.00000
84822003.07.14 03:26close42410.101.375360.000000.000005.38229167.31
84832003.07.14 08:42sell42420.101.378400.000000.00000
84842003.07.14 08:55close42420.101.377660.000000.000005.37229172.68
84852003.07.14 09:10sell42430.101.379000.000000.00000
84862003.07.14 10:52close42430.101.378260.000000.000005.37229178.05
84872003.07.14 12:29buy42440.101.373660.000000.00000
84882003.07.14 13:49buy42450.201.371160.000000.00000
84892003.07.14 13:53close42450.201.372400.000000.0000018.07229196.12
84902003.07.14 13:53close42440.101.372400.000000.00000-9.18229186.94
84912003.07.15 03:59sell42460.101.376500.000000.00000
84922003.07.15 07:33close42460.101.375790.000000.000005.16229192.10
84932003.07.15 07:59buy42470.101.374260.000000.00000
84942003.07.15 08:29buy42480.201.371660.000000.00000
84952003.07.15 08:39close42480.201.372800.000000.0000016.61229208.71
84962003.07.15 08:39close42470.101.372800.000000.00000-10.64229198.07
84972003.07.15 08:40buy42490.101.372560.000000.00000
84982003.07.15 09:16close42490.101.373700.000000.000008.30229206.37
84992003.07.15 11:53buy42500.101.370460.000000.00000
85002003.07.15 14:31close42500.101.371200.000000.000005.40229211.77
85012003.07.15 17:00sell42510.101.377700.000000.00000
85022003.07.15 17:01sell42520.201.380500.000000.00000
85032003.07.15 17:04close42520.201.379260.000000.0000017.98229229.75
85042003.07.15 17:04close42510.101.379260.000000.00000-11.31229218.44
85052003.07.15 17:05sell42530.101.378800.000000.00000
85062003.07.15 17:05close42530.101.377960.000000.000006.10229224.54
85072003.07.15 17:06sell42540.101.377700.000000.00000
85082003.07.15 17:20sell42550.201.380700.000000.00000
85092003.07.15 17:23close42550.201.379360.000000.0000019.43229243.97
85102003.07.15 17:23close42540.101.379360.000000.00000-12.03229231.94
85112003.07.15 17:24sell42560.101.379600.000000.00000
85122003.07.15 18:05sell42570.201.382500.000000.00000
85132003.07.15 18:34sell42580.401.386000.000000.00000
85142003.07.15 18:58close42580.401.383960.000000.0000058.96229290.90
85152003.07.15 18:58close42570.201.383960.000000.00000-21.10229269.80
85162003.07.15 18:58close42560.101.383960.000000.00000-31.50229238.30
85172003.07.15 18:59sell42590.101.384300.000000.00000
85182003.07.15 19:11close42590.101.383560.000000.000005.35229243.65
85192003.07.16 02:00sell42600.101.390100.000000.00000
85202003.07.16 02:03sell42610.201.393200.000000.00000
85212003.07.16 02:05close42610.201.391860.000000.0000019.25229262.90
85222003.07.16 02:05close42600.101.391860.000000.00000-12.64229250.26
85232003.07.16 02:06sell42620.101.391500.000000.00000
85242003.07.16 02:22sell42630.201.394100.000000.00000
85252003.07.16 02:28close42630.201.392760.000000.0000019.24229269.50
85262003.07.16 02:28close42620.101.392760.000000.00000-9.05229260.45
85272003.07.16 02:29sell42640.101.392800.000000.00000
85282003.07.16 02:36close42640.101.392060.000000.000005.32229265.77
85292003.07.16 02:37sell42650.101.392100.000000.00000
85302003.07.16 02:48close42650.101.391360.000000.000005.32229271.09
85312003.07.16 14:32buy42660.101.383260.000000.00000
85322003.07.16 14:34close42660.101.384200.000000.000006.79229277.88
85332003.07.16 14:50buy42670.101.383890.000000.00000
85342003.07.16 15:02buy42680.201.381390.000000.00000
85352003.07.16 15:16close42680.201.382600.000000.0000017.50229295.38
85362003.07.16 15:16close42670.101.382600.000000.00000-9.33229286.05
85372003.07.16 15:17buy42690.101.382160.000000.00000
85382003.07.16 15:21buy42700.201.379660.000000.00000
85392003.07.16 15:22close42700.201.381000.000000.0000019.41229305.46
85402003.07.16 15:22close42690.101.381000.000000.00000-8.40229297.06
85412003.07.16 15:23buy42710.101.380860.000000.00000
85422003.07.16 15:25close42710.101.381600.000000.000005.36229302.42
85432003.07.16 15:26buy42720.101.381560.000000.00000
85442003.07.16 15:50buy42730.201.379060.000000.00000
85452003.07.16 16:19buy42740.401.376560.000000.00000
85462003.07.16 18:11buy42750.801.374060.000000.00000
85472003.07.16 19:07close42750.801.376070.000000.00000116.85229419.27
85482003.07.16 19:07close42740.401.376070.000000.00000-14.24229405.03
85492003.07.16 19:07close42730.201.376070.000000.00000-43.46229361.57
85502003.07.16 19:07close42720.101.376070.000000.00000-39.90229321.67
85512003.07.17 07:41buy42760.101.371760.000000.00000
85522003.07.17 07:50close42760.101.372500.000000.000005.39229327.06
85532003.07.17 07:53buy42770.101.372160.000000.00000
85542003.07.17 09:01close42770.101.372900.000000.000005.39229332.45
85552003.07.17 10:00buy42780.101.366960.000000.00000
85562003.07.17 10:07close42780.101.367800.000000.000006.14229338.59
85572003.07.17 10:07buy42790.101.368260.000000.00000
85582003.07.17 10:27close42790.101.369000.000000.000005.41229344.00
85592003.07.17 13:36buy42800.101.364760.000000.00000
85602003.07.17 13:54close42800.101.365470.000000.000005.20229349.20
85612003.07.17 14:46sell42810.101.375030.000000.00000
85622003.07.17 14:49close42810.101.374260.000000.000005.60229354.80
85632003.07.17 14:50sell42820.101.375100.000000.00000
85642003.07.17 15:04sell42830.201.377900.000000.00000
85652003.07.17 15:12close42830.201.376660.000000.0000018.01229372.81
85662003.07.17 15:12close42820.101.376660.000000.00000-11.33229361.48
85672003.07.17 15:13sell42840.101.376600.000000.00000
85682003.07.17 15:16close42840.101.375630.000000.000007.05229368.53
85692003.07.17 15:17sell42850.101.376200.000000.00000
85702003.07.17 15:19close42850.101.375460.000000.000005.38229373.91
85712003.07.17 15:24sell42860.101.376400.000000.00000
85722003.07.17 16:02sell42870.201.378900.000000.00000
85732003.07.17 16:06close42870.201.377630.000000.0000018.44229392.35
85742003.07.17 16:06close42860.101.377630.000000.00000-8.93229383.42
85752003.07.18 00:20buy42880.101.365560.000000.00000
85762003.07.18 00:29buy42890.201.362560.000000.00000
85772003.07.18 00:34close42890.201.363800.000000.0000018.18229401.60
85782003.07.18 00:34close42880.101.363800.000000.00000-12.91229388.69
85792003.07.18 00:35buy42900.101.363560.000000.00000
85802003.07.18 00:48close42900.101.364400.000000.000006.16229394.85
85812003.07.18 00:54buy42910.101.363360.000000.00000
85822003.07.18 01:03buy42920.201.359160.000000.00000
85832003.07.18 01:04close42920.201.361000.000000.0000027.04229421.89
85842003.07.18 01:04close42910.101.361000.000000.00000-17.34229404.55
85852003.07.18 01:05buy42930.101.360660.000000.00000
85862003.07.18 01:06close42930.101.361500.000000.000006.17229410.72
85872003.07.18 01:07buy42940.101.361360.000000.00000
85882003.07.18 01:13close42940.101.362070.000000.000005.21229415.93
85892003.07.18 01:14buy42950.101.362160.000000.00000
85902003.07.18 01:24close42950.101.362900.000000.000005.43229421.36
85912003.07.18 09:49sell42960.101.369930.000000.00000
85922003.07.18 12:56sell42970.201.372500.000000.00000
85932003.07.18 13:10close42970.201.371260.000000.0000018.09229439.45
85942003.07.18 13:10close42960.101.371260.000000.00000-9.70229429.75
85952003.07.18 16:04sell42980.101.375600.000000.00000
85962003.07.18 16:07close42980.101.374860.000000.000005.38229435.13
85972003.07.18 18:11buy42990.101.365760.000000.00000
85982003.07.18 18:13buy43000.201.362760.000000.00000
85992003.07.18 18:18buy43010.401.359960.000000.00000
86002003.07.18 18:21close43010.401.361800.000000.0000054.05229489.18
86012003.07.18 18:21close43000.201.361800.000000.00000-14.10229475.08
86022003.07.18 18:21close42990.101.361800.000000.00000-29.08229446.00
86032003.07.18 18:22buy43020.101.361660.000000.00000
86042003.07.18 18:35buy43030.201.358360.000000.00000
86052003.07.18 18:40close43030.201.359830.000000.0000021.62229467.62
86062003.07.18 18:40close43020.101.359830.000000.00000-13.46229454.16
86072003.07.18 18:40buy43040.101.360760.000000.00000
86082003.07.18 18:42close43040.101.361500.000000.000005.44229459.60
86092003.07.18 18:43buy43050.101.361160.000000.00000
86102003.07.18 19:06close43050.101.362000.000000.000006.17229465.77
86112003.07.21 03:16buy43060.101.358160.000000.00000
86122003.07.21 04:09close43060.101.358900.000000.000005.45229471.22
86132003.07.21 09:05sell43070.101.362900.000000.00000
86142003.07.21 09:12close43070.101.362160.000000.000005.43229476.65
86152003.07.21 09:13sell43080.101.362400.000000.00000
86162003.07.21 10:47close43080.101.361660.000000.000005.43229482.08
86172003.07.21 21:00buy43090.101.352560.000000.00000
86182003.07.21 21:01close43090.101.353600.000000.000007.68229489.76
86192003.07.21 21:11buy43100.101.352460.000000.00000
86202003.07.21 21:19close43100.101.353200.000000.000005.47229495.23
86212003.07.21 21:27buy43110.101.352560.000000.00000
86222003.07.21 21:39close43110.101.353300.000000.000005.47229500.70
86232003.07.22 03:36sell43120.101.357400.000000.00000
86242003.07.22 08:17sell43130.201.360000.000000.00000
86252003.07.22 09:27close43130.201.358860.000000.0000016.78229517.48
86262003.07.22 09:27close43120.101.358860.000000.00000-10.74229506.74
86272003.07.23 09:32buy43140.101.355960.000000.00000
86282003.07.23 09:36close43140.101.356730.000000.000005.68229512.42
86292003.07.23 09:48buy43150.101.356190.000000.00000
86302003.07.23 10:47close43150.101.356870.000000.000005.01229517.43
86312003.07.23 16:11buy43160.101.351960.000000.00000
86322003.07.23 16:21buy43170.201.349460.000000.00000
86332003.07.23 16:23close43170.201.350530.000000.0000015.85229533.28
86342003.07.23 16:23close43160.101.350530.000000.00000-10.59229522.69
86352003.07.23 16:23buy43180.101.350660.000000.00000
86362003.07.23 17:02buy43190.201.348130.000000.00000
86372003.07.23 17:23close43190.201.349200.000000.0000015.86229538.55
86382003.07.23 17:23close43180.101.349200.000000.00000-10.82229527.73
86392003.07.23 17:24buy43200.101.349130.000000.00000
86402003.07.23 17:36buy43210.201.346260.000000.00000
86412003.07.23 20:58close43210.201.347500.000000.0000018.40229546.13
86422003.07.23 20:58close43200.101.347500.000000.00000-12.10229534.03
86432003.07.24 09:08buy43220.101.345590.000000.00000
86442003.07.24 09:38close43220.101.346300.000000.000005.27229539.30
86452003.07.24 11:37sell43230.101.349900.000000.00000
86462003.07.24 11:53close43230.101.349160.000000.000005.48229544.78
86472003.07.24 14:16sell43240.101.351200.000000.00000
86482003.07.24 15:04sell43250.201.353800.000000.00000
86492003.07.24 15:42close43250.201.352560.000000.0000018.34229563.12
86502003.07.24 15:42close43240.101.352560.000000.00000-10.06229553.06
86512003.07.25 03:17sell43260.101.349500.000000.00000
86522003.07.25 03:51close43260.101.348790.000000.000005.26229558.32
86532003.07.25 07:31sell43270.101.350500.000000.00000
86542003.07.25 07:50close43270.101.349760.000000.000005.48229563.80
86552003.07.25 09:17buy43280.101.346160.000000.00000
86562003.07.25 09:42buy43290.201.343560.000000.00000
86572003.07.25 09:48close43290.201.344800.000000.0000018.44229582.24
86582003.07.25 09:48close43280.101.344800.000000.00000-10.11229572.13
86592003.07.25 14:31sell43300.101.352200.000000.00000
86602003.07.25 14:32close43300.101.351460.000000.000005.48229577.61
86612003.07.25 14:33sell43310.101.351700.000000.00000
86622003.07.25 14:34close43310.101.350960.000000.000005.48229583.09
86632003.07.25 16:05buy43320.101.341960.000000.00000
86642003.07.25 16:16buy43330.201.339360.000000.00000
86652003.07.25 16:20close43330.201.340600.000000.0000018.50229601.59
86662003.07.25 16:20close43320.101.340600.000000.00000-10.14229591.45
86672003.07.25 16:21buy43340.101.340260.000000.00000
86682003.07.25 16:30buy43350.201.337760.000000.00000
86692003.07.25 16:38close43350.201.339000.000000.0000018.52229609.97
86702003.07.25 16:38close43340.101.339000.000000.00000-9.41229600.56
86712003.07.25 16:39buy43360.101.339360.000000.00000
86722003.07.25 17:10close43360.101.340170.000000.000006.04229606.60
86732003.07.28 03:16sell43370.101.349200.000000.00000
86742003.07.28 05:01close43370.101.348460.000000.000005.49229612.09
86752003.07.28 10:41buy43380.101.345830.000000.00000
86762003.07.28 11:29close43380.101.346600.000000.000005.72229617.81
86772003.07.28 13:08sell43390.101.352400.000000.00000
86782003.07.28 13:11close43390.101.351690.000000.000005.25229623.06
86792003.07.28 18:43buy43400.101.342960.000000.00000
86802003.07.28 18:52close43400.101.343700.000000.000005.51229628.57
86812003.07.29 11:45sell43410.101.347870.000000.00000
86822003.07.29 11:48close43410.101.347160.000000.000005.27229633.84
86832003.07.29 13:06sell43420.101.348700.000000.00000
86842003.07.29 14:35sell43430.201.351200.000000.00000
86852003.07.29 14:47close43430.201.350060.000000.0000016.89229650.73
86862003.07.29 14:47close43420.101.350060.000000.00000-10.07229640.66
86872003.07.29 16:01buy43440.101.343260.000000.00000
86882003.07.29 16:06close43440.101.344000.000000.000005.51229646.17
86892003.07.29 16:07buy43450.101.343260.000000.00000
86902003.07.29 16:14buy43460.201.340560.000000.00000
86912003.07.29 16:28close43460.201.341800.000000.0000018.48229664.65
86922003.07.29 16:28close43450.101.341800.000000.00000-10.88229653.77
86932003.07.29 16:29buy43470.101.341560.000000.00000
86942003.07.29 16:40close43470.101.342300.000000.000005.51229659.28
86952003.07.29 22:12sell43480.101.352370.000000.00000
86962003.07.29 22:16close43480.101.351590.000000.000005.77229665.05
86972003.07.30 07:51sell43490.101.353430.000000.00000
86982003.07.30 08:39sell43500.201.356100.000000.00000
86992003.07.30 09:00close43500.201.354960.000000.0000016.83229681.88
87002003.07.30 09:00close43490.101.354960.000000.00000-11.29229670.59
87012003.07.30 13:26sell43510.101.357400.000000.00000
87022003.07.30 13:42close43510.101.356560.000000.000006.19229676.78
87032003.07.30 15:42sell43520.101.360500.000000.00000
87042003.07.30 15:46close43520.101.359760.000000.000005.44229682.22
87052003.07.30 17:22sell43530.101.363400.000000.00000
87062003.07.30 18:16close43530.101.362660.000000.000005.43229687.65
87072003.07.30 21:29sell43540.101.366500.000000.00000
87082003.07.30 21:31close43540.101.365760.000000.000005.42229693.07
87092003.07.31 06:56sell43550.101.367000.000000.00000
87102003.07.31 07:02close43550.101.366260.000000.000005.42229698.49
87112003.07.31 12:50sell43560.101.369300.000000.00000
87122003.07.31 13:02close43560.101.368590.000000.000005.19229703.68
87132003.07.31 17:07sell43570.101.373970.000000.00000
87142003.07.31 17:52close43570.101.372760.000000.000008.81229712.49
87152003.08.01 07:50sell43580.101.372600.000000.00000
87162003.08.01 08:09close43580.101.371860.000000.000005.39229717.88
87172003.08.01 08:09sell43590.101.372300.000000.00000
87182003.08.01 08:31close43590.101.371560.000000.000005.40229723.28
87192003.08.01 08:49sell43600.101.373300.000000.00000
87202003.08.01 09:12close43600.101.372460.000000.000006.12229729.40
87212003.08.01 10:30sell43610.101.376100.000000.00000
87222003.08.01 10:34close43610.101.375360.000000.000005.38229734.78
87232003.08.01 10:35sell43620.101.375600.000000.00000
87242003.08.01 10:41sell43630.201.378100.000000.00000
87252003.08.01 10:59close43630.201.376960.000000.0000016.56229751.34
87262003.08.01 10:59close43620.101.376960.000000.00000-9.88229741.46
87272003.08.01 14:31buy43640.101.365460.000000.00000
87282003.08.01 14:32close43640.101.366500.000000.000007.61229749.07
87292003.08.01 16:30buy43650.101.362860.000000.00000
87302003.08.01 16:38close43650.101.363600.000000.000005.43229754.50
87312003.08.01 16:39buy43660.101.363560.000000.00000
87322003.08.01 16:43close43660.101.365200.000000.0000012.01229766.51
87332003.08.04 09:22buy43670.101.359060.000000.00000
87342003.08.04 10:38close43670.101.359800.000000.000005.44229771.95
87352003.08.04 16:31buy43680.101.352960.000000.00000
87362003.08.04 16:36buy43690.201.350360.000000.00000
87372003.08.04 18:07buy43700.401.347560.000000.00000
87382003.08.04 21:29buy43710.801.345060.000000.00000
87392003.08.04 22:14close43710.801.347100.000000.00000121.15229893.10
87402003.08.04 22:14close43700.401.347100.000000.00000-13.66229879.44
87412003.08.04 22:14close43690.201.347100.000000.00000-48.40229831.04
87422003.08.04 22:14close43680.101.347100.000000.00000-43.50229787.54
87432003.08.05 10:39sell43720.101.351070.000000.00000
87442003.08.05 10:53close43720.101.350390.000000.000005.04229792.58
87452003.08.05 11:30sell43730.101.351800.000000.00000
87462003.08.05 12:24close43730.101.351060.000000.000005.48229798.06
87472003.08.05 15:00sell43740.101.354100.000000.00000
87482003.08.05 15:18close43740.101.353360.000000.000005.47229803.53
87492003.08.05 21:51buy43750.101.347860.000000.00000
87502003.08.06 00:42buy43760.201.345260.000000.00000
87512003.08.06 02:03close43760.201.346370.000000.0000016.49229820.02
87522003.08.06 02:03close43750.101.346370.000000.00000-11.03229809.00
87532003.08.06 09:19buy43770.101.341860.000000.00000
87542003.08.06 09:23close43770.101.342600.000000.000005.51229814.51
87552003.08.06 09:25buy43780.101.342160.000000.00000
87562003.08.06 09:38close43780.101.342900.000000.000005.51229820.02
87572003.08.06 15:01sell43790.101.349400.000000.00000
87582003.08.06 15:16close43790.101.348590.000000.000006.01229826.03
87592003.08.06 20:00sell43800.101.352600.000000.00000
87602003.08.06 20:06close43800.101.351860.000000.000005.47229831.50
87612003.08.06 20:08sell43810.101.352500.000000.00000
87622003.08.06 20:43close43810.101.351790.000000.000005.25229836.75
87632003.08.07 05:30sell43820.101.354900.000000.00000
87642003.08.07 06:33close43820.101.354190.000000.000005.24229841.99
87652003.08.07 15:48buy43830.101.349660.000000.00000
87662003.08.07 15:55close43830.101.350500.000000.000006.22229848.21
87672003.08.07 17:00buy43840.101.347960.000000.00000
87682003.08.07 17:25close43840.101.348900.000000.000006.97229855.18
87692003.08.08 04:50sell43850.101.353100.000000.00000
87702003.08.08 05:20close43850.101.352360.000000.000005.47229860.65
87712003.08.08 09:47sell43860.101.355200.000000.00000
87722003.08.08 10:16close43860.101.354460.000000.000005.46229866.11
87732003.08.08 10:25sell43870.101.355600.000000.00000
87742003.08.08 11:32close43870.101.354760.000000.000006.20229872.31
87752003.08.08 14:25sell43880.101.358700.000000.00000
87762003.08.08 14:38close43880.101.357960.000000.000005.45229877.76
87772003.08.08 14:41sell43890.101.358800.000000.00000
87782003.08.08 15:03close43890.101.358060.000000.000005.45229883.21
87792003.08.08 18:47sell43900.101.361800.000000.00000
87802003.08.08 18:50close43900.101.360690.000000.000008.16229891.37
87812003.08.11 02:02sell43910.101.362000.000000.00000
87822003.08.11 04:42sell43920.201.364500.000000.00000
87832003.08.11 05:12close43920.201.363360.000000.0000016.72229908.09
87842003.08.11 05:12close43910.101.363360.000000.00000-9.98229898.11
87852003.08.11 09:15buy43930.101.359860.000000.00000
87862003.08.11 09:23close43930.101.360570.000000.000005.22229903.33
87872003.08.11 15:11buy43940.101.358890.000000.00000
87882003.08.11 16:29close43940.101.359700.000000.000005.96229909.29
87892003.08.11 19:00buy43950.101.355360.000000.00000
87902003.08.11 19:05close43950.101.356100.000000.000005.46229914.75
87912003.08.11 19:06buy43960.101.356060.000000.00000
87922003.08.11 19:32close43960.101.356800.000000.000005.45229920.20
87932003.08.12 11:23sell43970.101.360800.000000.00000
87942003.08.12 12:51sell43980.201.363300.000000.00000
87952003.08.12 14:32sell43990.401.365900.000000.00000
87962003.08.12 17:43close43990.401.364260.000000.0000048.08229968.28
87972003.08.12 17:43close43980.201.364260.000000.00000-14.07229954.21
87982003.08.12 17:43close43970.101.364260.000000.00000-25.36229928.85
87992003.08.12 21:50sell44000.101.368100.000000.00000
88002003.08.13 03:09sell44010.201.370600.000000.00000
88012003.08.13 04:14close44010.201.369530.000000.0000015.63229944.48
88022003.08.13 04:14close44000.101.369530.000000.00000-10.57229933.91
88032003.08.13 07:30sell44020.101.372600.000000.00000
88042003.08.13 08:27close44020.101.371660.000000.000006.85229940.76
88052003.08.13 08:38sell44030.101.374200.000000.00000
88062003.08.13 08:48close44030.101.373460.000000.000005.39229946.15
88072003.08.13 09:03sell44040.101.375200.000000.00000
88082003.08.13 09:06close44040.101.374360.000000.000006.11229952.26
88092003.08.13 09:07sell44050.101.374500.000000.00000
88102003.08.13 09:29close44050.101.373760.000000.000005.39229957.65
88112003.08.13 14:01buy44060.101.369260.000000.00000
88122003.08.13 14:05close44060.101.370000.000000.000005.40229963.05
88132003.08.13 18:01buy44070.101.365160.000000.00000
88142003.08.13 19:00close44070.101.366300.000000.000008.34229971.39
88152003.08.14 02:32buy44080.101.364390.000000.00000
88162003.08.14 03:46close44080.101.365100.000000.000005.20229976.59
88172003.08.14 12:09sell44090.101.369000.000000.00000
88182003.08.14 12:47sell44100.201.371700.000000.00000
88192003.08.14 14:33sell44110.401.374600.000000.00000
88202003.08.14 14:37close44110.401.372860.000000.0000050.70230027.29
88212003.08.14 14:37close44100.201.372860.000000.00000-16.90230010.39
88222003.08.14 14:37close44090.101.372860.000000.00000-28.12229982.27
88232003.08.14 22:30buy44120.101.366460.000000.00000
88242003.08.14 22:33close44120.101.368500.000000.0000014.91229997.18
88252003.08.14 22:36buy44130.101.366260.000000.00000
88262003.08.14 22:48close44130.101.367800.000000.0000011.26230008.44
88272003.08.15 11:32buy44140.101.367560.000000.00000
88282003.08.15 11:39close44140.101.368500.000000.000006.87230015.31
88292003.08.18 02:51sell44150.101.373500.000000.00000
88302003.08.18 06:46sell44160.201.376030.000000.00000
88312003.08.18 08:22close44160.201.374930.000000.0000016.00230031.31
88322003.08.18 08:22close44150.101.374930.000000.00000-10.40230020.91
88332003.08.18 12:42sell44170.101.380600.000000.00000
88342003.08.18 12:47close44170.101.379860.000000.000005.36230026.27
88352003.08.18 12:51sell44180.101.380000.000000.00000
88362003.08.18 13:35sell44190.201.382700.000000.00000
88372003.08.18 13:47close44190.201.381560.000000.0000016.50230042.77
88382003.08.18 13:47close44180.101.381560.000000.00000-11.29230031.48
88392003.08.18 17:02sell44200.101.388200.000000.00000
88402003.08.18 17:24close44200.101.387460.000000.000005.33230036.81
88412003.08.18 17:52sell44210.101.391600.000000.00000
88422003.08.18 18:05close44210.101.390860.000000.000005.32230042.13
88432003.08.18 18:24sell44220.101.393200.000000.00000
88442003.08.18 18:29close44220.101.392460.000000.000005.31230047.44
88452003.08.18 18:29sell44230.101.391930.000000.00000
88462003.08.18 18:34close44230.101.391190.000000.000005.32230052.76
88472003.08.19 04:02sell44240.101.391230.000000.00000
88482003.08.19 04:14close44240.101.390460.000000.000005.54230058.30
88492003.08.19 07:03sell44250.101.391800.000000.00000
88502003.08.19 08:35sell44260.201.394800.000000.00000
88512003.08.19 08:38close44260.201.393560.000000.0000017.80230076.10
88522003.08.19 08:38close44250.101.393560.000000.00000-12.63230063.47
88532003.08.19 08:45sell44270.101.395600.000000.00000
88542003.08.19 09:15close44270.101.394860.000000.000005.31230068.78
88552003.08.19 13:17sell44280.101.397400.000000.00000
88562003.08.19 13:34sell44290.201.399900.000000.00000
88572003.08.19 14:13close44290.201.398760.000000.0000016.30230085.08
88582003.08.19 14:13close44280.101.398760.000000.00000-9.72230075.36
88592003.08.19 18:00buy44300.101.391460.000000.00000
88602003.08.19 18:02close44300.101.392300.000000.000006.03230081.39
88612003.08.19 20:47buy44310.101.386360.000000.00000
88622003.08.19 20:53close44310.101.387200.000000.000006.06230087.45
88632003.08.19 20:54buy44320.101.386860.000000.00000
88642003.08.19 21:02close44320.101.387600.000000.000005.33230092.78
88652003.08.20 03:12sell44330.101.391900.000000.00000
88662003.08.20 03:14close44330.101.391160.000000.000005.32230098.10
88672003.08.20 03:19sell44340.101.391800.000000.00000
88682003.08.20 07:24close44340.101.391060.000000.000005.32230103.42
88692003.08.20 10:00buy44350.101.388260.000000.00000
88702003.08.20 10:06close44350.101.389030.000000.000005.54230108.96
88712003.08.20 15:44buy44360.101.385560.000000.00000
88722003.08.20 15:57close44360.101.386400.000000.000006.06230115.02
88732003.08.21 02:32sell44370.101.390100.000000.00000
88742003.08.21 07:12sell44380.201.392730.000000.00000
88752003.08.21 08:26sell44390.401.395300.000000.00000
88762003.08.21 08:36sell44400.801.397830.000000.00000
88772003.08.21 09:14sell44411.601.400400.000000.00000
88782003.08.21 09:20sell44423.201.403600.000000.00000
88792003.08.21 10:10close44423.201.400860.000000.00000625.90230740.92
88802003.08.21 10:10close44411.601.400860.000000.00000-52.54230688.38
88812003.08.21 10:10close44400.801.400860.000000.00000-173.04230515.34
88822003.08.21 10:10close44390.401.400860.000000.00000-158.76230356.58
88832003.08.21 10:10close44380.201.400860.000000.00000-116.07230240.51
88842003.08.21 10:10close44370.101.400860.000000.00000-76.81230163.70
88852003.08.21 16:59sell44430.101.406200.000000.00000
88862003.08.21 17:01close44430.101.405460.000000.000005.27230168.97
88872003.08.21 18:15sell44440.101.408600.000000.00000
88882003.08.21 18:17sell44450.201.411100.000000.00000
88892003.08.21 18:25close44450.201.409960.000000.0000016.17230185.14
88902003.08.21 18:25close44440.101.409960.000000.00000-9.65230175.49
88912003.08.21 18:28sell44460.101.411000.000000.00000
88922003.08.21 18:32close44460.101.410260.000000.000005.25230180.74
88932003.08.21 18:33sell44470.101.410130.000000.00000
88942003.08.21 18:36close44470.101.409360.000000.000005.46230186.20
88952003.08.21 18:39sell44480.101.409900.000000.00000
88962003.08.21 19:09close44480.101.409160.000000.000005.25230191.45
88972003.08.21 19:27sell44490.101.413400.000000.00000
88982003.08.21 19:40sell44500.201.415900.000000.00000
88992003.08.21 19:41close44500.201.414630.000000.0000017.96230209.41
89002003.08.21 19:41close44490.101.414630.000000.00000-8.69230200.72
89012003.08.21 19:42sell44510.101.414200.000000.00000
89022003.08.21 19:52close44510.101.413360.000000.000005.94230206.66
89032003.08.22 14:30sell44520.101.417300.000000.00000
89042003.08.22 14:30close44520.101.416460.000000.000005.93230212.59
89052003.08.22 14:33sell44530.101.416900.000000.00000
89062003.08.22 14:55sell44540.201.419600.000000.00000
89072003.08.22 14:59close44540.201.418260.000000.0000018.90230231.49
89082003.08.22 14:59close44530.101.418260.000000.00000-9.59230221.90
89092003.08.22 15:00sell44550.101.418330.000000.00000
89102003.08.22 15:58sell44560.201.421700.000000.00000
89112003.08.22 16:15close44560.201.420260.000000.0000020.28230242.18
89122003.08.22 16:15close44550.101.420260.000000.00000-13.59230228.59
89132003.08.25 10:09buy44570.101.414360.000000.00000
89142003.08.25 12:46buy44580.201.411860.000000.00000
89152003.08.25 12:54close44580.201.413000.000000.0000016.14230244.73
89162003.08.25 12:54close44570.101.413000.000000.00000-9.62230235.11
89172003.08.25 18:36sell44590.101.417630.000000.00000
89182003.08.25 18:59close44590.101.416760.000000.000006.14230241.25
89192003.08.26 00:14sell44600.101.419930.000000.00000
89202003.08.26 00:53sell44610.201.422500.000000.00000
89212003.08.26 01:11sell44620.401.425300.000000.00000
89222003.08.26 01:42close44620.401.423490.000000.0000050.86230292.11
89232003.08.26 01:42close44610.201.423490.000000.00000-13.91230278.20
89242003.08.26 01:42close44600.101.423490.000000.00000-25.01230253.19
89252003.08.26 13:30sell44630.101.424000.000000.00000
89262003.08.26 13:36close44630.101.422760.000000.000008.72230261.91
89272003.08.26 16:25buy44640.101.414760.000000.00000
89282003.08.26 16:50buy44650.201.412160.000000.00000
89292003.08.26 17:26buy44660.401.409590.000000.00000
89302003.08.26 18:23buy44670.801.406760.000000.00000
89312003.08.26 21:06close44670.801.409400.000000.00000149.85230411.76
89322003.08.26 21:06close44660.401.409400.000000.00000-5.39230406.37
89332003.08.26 21:06close44650.201.409400.000000.00000-39.17230367.20
89342003.08.26 21:06close44640.101.409400.000000.00000-38.03230329.17
89352003.08.27 06:38sell44680.101.414200.000000.00000
89362003.08.27 07:29close44680.101.413460.000000.000005.24230334.41
89372003.08.28 00:22sell44690.101.416400.000000.00000
89382003.08.28 02:01sell44700.201.418900.000000.00000
89392003.08.28 02:07close44700.201.417360.000000.0000021.73230356.14
89402003.08.28 02:07close44690.101.417360.000000.00000-6.77230349.37
89412003.08.28 04:41sell44710.101.420100.000000.00000
89422003.08.28 05:32close44710.101.419360.000000.000005.21230354.58
89432003.08.28 10:48buy44720.101.415660.000000.00000
89442003.08.28 11:03close44720.101.416400.000000.000005.22230359.80
89452003.08.28 12:26sell44730.101.422200.000000.00000
89462003.08.28 12:55close44730.101.421460.000000.000005.21230365.01
89472003.08.28 13:22sell44740.101.423900.000000.00000
89482003.08.28 13:28close44740.101.423160.000000.000005.20230370.21
89492003.08.28 15:52buy44750.101.413660.000000.00000
89502003.08.28 16:13buy44760.201.410960.000000.00000
89512003.08.28 16:20close44760.201.412200.000000.0000017.56230387.77
89522003.08.28 16:20close44750.101.412200.000000.00000-10.34230377.43
89532003.08.28 16:21buy44770.101.411960.000000.00000
89542003.08.28 17:15close44770.101.412700.000000.000005.24230382.67
89552003.08.29 02:58buy44780.101.411260.000000.00000
89562003.08.29 03:58close44780.101.412000.000000.000005.24230387.91
89572003.08.29 09:27buy44790.101.410360.000000.00000
89582003.08.29 10:08buy44800.201.407460.000000.00000
89592003.08.29 10:24close44800.201.408700.000000.0000017.60230405.51
89602003.08.29 10:24close44790.101.408700.000000.00000-11.78230393.73
89612003.08.29 13:56buy44810.101.405460.000000.00000
89622003.08.29 13:58close44810.101.406370.000000.000006.47230400.20
89632003.08.29 14:07buy44820.101.405560.000000.00000
89642003.08.29 14:15close44820.101.406270.000000.000005.05230405.25
89652003.08.29 14:24buy44830.101.405560.000000.00000
89662003.08.29 14:34close44830.101.406270.000000.000005.05230410.30
89672003.08.29 14:37buy44840.101.405390.000000.00000
89682003.08.29 15:36buy44850.201.402560.000000.00000
89692003.08.29 16:03close44850.201.403900.000000.0000019.09230429.39
89702003.08.29 16:03close44840.101.403900.000000.00000-10.61230418.78
89712003.09.02 01:07sell44860.101.402200.000000.00000
89722003.09.02 02:49sell44870.201.405200.000000.00000
89732003.09.02 07:36close44870.201.403760.000000.0000020.52230439.30
89742003.09.02 07:36close44860.101.403760.000000.00000-11.11230428.19
89752003.09.02 08:30sell44880.101.408800.000000.00000
89762003.09.02 08:51close44880.101.408060.000000.000005.26230433.45
89772003.09.02 08:56sell44890.101.408600.000000.00000
89782003.09.02 09:26sell44900.201.411100.000000.00000
89792003.09.02 10:06sell44910.401.413600.000000.00000
89802003.09.02 12:19sell44920.801.416230.000000.00000
89812003.09.02 12:48close44920.801.414260.000000.00000111.44230544.89
89822003.09.02 12:48close44910.401.414260.000000.00000-18.67230526.22
89832003.09.02 12:48close44900.201.414260.000000.00000-44.69230481.53
89842003.09.02 12:48close44890.101.414260.000000.00000-40.02230441.51
89852003.09.03 02:45sell44930.101.421800.000000.00000
89862003.09.03 03:12close44930.101.420860.000000.000006.62230448.13
89872003.09.03 03:25sell44940.101.422100.000000.00000
89882003.09.03 04:02close44940.101.421360.000000.000005.21230453.34
89892003.09.03 17:17buy44950.101.413760.000000.00000
89902003.09.03 17:18close44950.101.414600.000000.000005.94230459.28
89912003.09.03 17:23buy44960.101.413560.000000.00000
89922003.09.03 18:24close44960.101.414400.000000.000005.94230465.22
89932003.09.04 00:39sell44970.101.418200.000000.00000
89942003.09.04 02:25close44970.101.417460.000000.000005.22230470.44
89952003.09.04 13:10sell44980.101.421700.000000.00000
89962003.09.04 13:27close44980.101.420990.000000.000005.00230475.44
89972003.09.04 22:25buy44990.101.404330.000000.00000
89982003.09.04 23:15close44990.101.405100.000000.000005.48230480.92
89992003.09.05 04:14buy45000.101.404360.000000.00000
90002003.09.05 04:47close45000.101.405070.000000.000005.05230485.97
90012003.09.05 12:31sell45010.101.409000.000000.00000
90022003.09.05 12:36close45010.101.408260.000000.000005.25230491.22
90032003.09.05 12:42sell45020.101.409200.000000.00000
90042003.09.05 12:47close45020.101.408360.000000.000005.96230497.18
90052003.09.05 15:15buy45030.101.398160.000000.00000
90062003.09.05 15:20close45030.101.398900.000000.000005.29230502.47
90072003.09.05 15:21buy45040.101.398560.000000.00000
90082003.09.05 15:25buy45050.201.394160.000000.00000
90092003.09.05 16:29close45050.201.396100.000000.0000027.79230530.26
90102003.09.05 16:29close45040.101.396100.000000.00000-17.62230512.64
90112003.09.08 10:05sell45060.101.389200.000000.00000
90122003.09.08 11:51close45060.101.388460.000000.000005.33230517.97
90132003.09.08 17:49buy45070.101.383460.000000.00000
90142003.09.08 17:57close45070.101.384200.000000.000005.35230523.32
90152003.09.08 17:58buy45080.101.383460.000000.00000
90162003.09.08 18:09close45080.101.384200.000000.000005.35230528.67
90172003.09.09 02:25sell45090.101.393600.000000.00000
90182003.09.09 03:16close45090.101.392860.000000.000005.31230533.98
90192003.09.09 07:44buy45100.101.387260.000000.00000
90202003.09.09 07:51close45100.101.388000.000000.000005.33230539.31
90212003.09.09 12:31buy45110.101.385460.000000.00000
90222003.09.09 12:32close45110.101.386300.000000.000006.06230545.37
90232003.09.09 13:49buy45120.101.384460.000000.00000
90242003.09.09 13:50close45120.101.385200.000000.000005.34230550.71
90252003.09.09 13:58buy45130.101.384260.000000.00000
90262003.09.09 13:59close45130.101.384970.000000.000005.13230555.84
90272003.09.09 15:30buy45140.101.381660.000000.00000
90282003.09.09 15:34close45140.101.382400.000000.000005.35230561.19
90292003.09.09 15:35buy45150.101.381760.000000.00000
90302003.09.09 15:45close45150.101.382500.000000.000005.35230566.54
90312003.09.09 16:02buy45160.101.380960.000000.00000
90322003.09.09 16:07close45160.101.381700.000000.000005.36230571.90
90332003.09.09 16:08buy45170.101.382060.000000.00000
90342003.09.09 16:59close45170.101.382800.000000.000005.35230577.25
90352003.09.09 18:30buy45180.101.376560.000000.00000
90362003.09.09 18:50close45180.101.377270.000000.000005.16230582.41
90372003.09.09 18:51buy45190.101.377660.000000.00000
90382003.09.09 19:54close45190.101.378400.000000.000005.37230587.78
90392003.09.10 10:02sell45200.101.380900.000000.00000
90402003.09.10 10:20sell45210.201.383600.000000.00000
90412003.09.10 11:29close45210.201.382460.000000.0000016.49230604.27
90422003.09.10 11:29close45200.101.382460.000000.00000-11.28230592.99
90432003.09.10 13:49sell45220.101.385800.000000.00000
90442003.09.10 14:42close45220.101.384960.000000.000006.07230599.06
90452003.09.10 18:10sell45230.101.388100.000000.00000
90462003.09.10 18:22close45230.101.387360.000000.000005.33230604.39
90472003.09.11 01:40sell45240.101.386400.000000.00000
90482003.09.11 02:23close45240.101.385660.000000.000005.34230609.73
90492003.09.11 08:13buy45250.101.381360.000000.00000
90502003.09.11 08:13close45250.101.382300.000000.000006.80230616.53
90512003.09.11 08:21buy45260.101.382060.000000.00000
90522003.09.11 08:22close45260.101.382800.000000.000005.35230621.88
90532003.09.11 09:03buy45270.101.380330.000000.00000
90542003.09.11 09:16buy45280.201.377660.000000.00000
90552003.09.11 09:34close45280.201.378800.000000.0000016.54230638.42
90562003.09.11 09:34close45270.101.378800.000000.00000-11.10230627.32
90572003.09.11 09:34buy45290.101.379060.000000.00000
90582003.09.11 09:55close45290.101.379800.000000.000005.36230632.68
90592003.09.11 21:10buy45300.101.381960.000000.00000
90602003.09.11 21:14close45300.101.382700.000000.000005.35230638.03
90612003.09.12 09:00sell45310.101.388500.000000.00000
90622003.09.12 09:17close45310.101.387790.000000.000005.12230643.15
90632003.09.12 09:28sell45320.101.388730.000000.00000
90642003.09.12 11:26sell45330.201.391900.000000.00000
90652003.09.12 11:51sell45340.401.394700.000000.00000
90662003.09.12 13:40close45340.401.392860.000000.0000052.84230695.99
90672003.09.12 13:40close45330.201.392860.000000.00000-13.78230682.21
90682003.09.12 13:40close45320.101.392860.000000.00000-29.65230652.56
90692003.09.12 14:31buy45350.101.386360.000000.00000
90702003.09.12 14:33buy45360.201.383460.000000.00000
90712003.09.12 14:36close45360.201.384800.000000.0000019.35230671.91
90722003.09.12 14:36close45350.101.384800.000000.00000-11.27230660.64
90732003.09.12 14:37buy45370.101.385260.000000.00000
90742003.09.12 14:49buy45380.201.382760.000000.00000
90752003.09.12 14:51close45380.201.384100.000000.0000019.36230680.00
90762003.09.12 14:51close45370.101.384100.000000.00000-8.38230671.62
90772003.09.12 14:52buy45390.101.383860.000000.00000
90782003.09.12 14:53close45390.101.384800.000000.000006.79230678.41
90792003.09.12 14:54buy45400.101.384860.000000.00000
90802003.09.12 15:19buy45410.201.382260.000000.00000
90812003.09.12 15:48buy45420.401.379260.000000.00000
90822003.09.12 15:52buy45430.801.376360.000000.00000
90832003.09.12 16:01buy45441.601.373760.000000.00000
90842003.09.12 16:11close45441.601.376100.000000.00000272.07230950.48
90852003.09.12 16:11close45430.801.376100.000000.00000-15.12230935.36
90862003.09.12 16:11close45420.401.376100.000000.00000-91.85230843.51
90872003.09.12 16:11close45410.201.376100.000000.00000-89.53230753.98
90882003.09.12 16:11close45400.101.376100.000000.00000-63.66230690.32
90892003.09.12 16:12buy45450.101.376460.000000.00000
90902003.09.12 16:26close45450.101.377170.000000.000005.16230695.48
90912003.09.15 06:46sell45460.101.381300.000000.00000
90922003.09.15 09:36close45460.101.380560.000000.000005.36230700.84
90932003.09.15 17:08buy45470.101.375660.000000.00000
90942003.09.15 17:10close45470.101.376400.000000.000005.38230706.22
90952003.09.16 04:16buy45480.101.377560.000000.00000
90962003.09.16 04:40close45480.101.378370.000000.000005.88230712.10
90972003.09.16 08:07sell45490.101.381300.000000.00000
90982003.09.16 08:45sell45500.201.383930.000000.00000
90992003.09.16 10:00close45500.201.382760.000000.0000016.92230729.02
91002003.09.16 10:00close45490.101.382760.000000.00000-10.56230718.46
91012003.09.16 12:58sell45510.101.387970.000000.00000
91022003.09.16 13:15close45510.101.387260.000000.000005.12230723.58
91032003.09.16 16:58sell45520.101.390300.000000.00000
91042003.09.16 17:01close45520.101.389560.000000.000005.33230728.91
91052003.09.16 17:03sell45530.101.390870.000000.00000
91062003.09.16 17:08close45530.101.390090.000000.000005.61230734.52
91072003.09.16 17:12sell45540.101.390000.000000.00000
91082003.09.16 17:28sell45550.201.392500.000000.00000
91092003.09.16 17:46close45550.201.391360.000000.0000016.39230750.91
91102003.09.16 17:46close45540.101.391360.000000.00000-9.77230741.14
91112003.09.16 18:06sell45560.101.392300.000000.00000
91122003.09.16 18:20close45560.101.391560.000000.000005.32230746.46
91132003.09.17 10:01buy45570.101.389360.000000.00000
91142003.09.17 10:16close45570.101.390400.000000.000007.48230753.94
91152003.09.17 10:23buy45580.101.389260.000000.00000
91162003.09.17 10:50close45580.101.390100.000000.000006.04230759.98
91172003.09.17 12:15buy45590.101.385960.000000.00000
91182003.09.17 12:30buy45600.201.383460.000000.00000
91192003.09.17 12:51close45600.201.384600.000000.0000016.47230776.45
91202003.09.17 12:51close45590.101.384600.000000.00000-9.82230766.63
91212003.09.17 12:51buy45610.101.384730.000000.00000
91222003.09.17 13:17buy45620.201.381760.000000.00000
91232003.09.17 16:07close45620.201.383900.000000.0000030.93230797.56
91242003.09.17 16:07close45610.101.383900.000000.00000-6.00230791.56
91252003.09.17 19:37buy45630.101.379060.000000.00000
91262003.09.17 20:09buy45640.201.376560.000000.00000
91272003.09.17 21:16close45640.201.377800.000000.0000018.00230809.56
91282003.09.17 21:16close45630.101.377800.000000.00000-9.15230800.41
91292003.09.18 08:02buy45650.101.378960.000000.00000
91302003.09.18 08:33close45650.101.379700.000000.000005.36230805.77
91312003.09.18 11:35sell45660.101.382300.000000.00000
91322003.09.18 12:46close45660.101.381530.000000.000005.57230811.34
91332003.09.18 15:20buy45670.101.376360.000000.00000
91342003.09.18 15:46close45670.101.377100.000000.000005.37230816.71
91352003.09.19 11:54buy45680.101.380360.000000.00000
91362003.09.19 12:57close45680.101.381070.000000.000005.14230821.85
91372003.09.19 14:00buy45690.101.377590.000000.00000
91382003.09.19 14:08close45690.101.378300.000000.000005.15230827.00
91392003.09.19 14:11buy45700.101.377990.000000.00000
91402003.09.19 14:16close45700.101.378700.000000.000005.15230832.15
91412003.09.19 14:25buy45710.101.377160.000000.00000
91422003.09.19 15:02close45710.101.378170.000000.000007.33230839.48
91432003.09.19 16:30buy45720.101.372160.000000.00000
91442003.09.19 16:31close45720.101.372900.000000.000005.39230844.87
91452003.09.19 16:31buy45730.101.372860.000000.00000
91462003.09.19 16:45buy45740.201.368660.000000.00000
91472003.09.19 16:52buy45750.401.366060.000000.00000
91482003.09.19 16:56close45750.401.368000.000000.0000056.73230901.60
91492003.09.19 16:56close45740.201.368000.000000.00000-9.65230891.95
91502003.09.19 16:56close45730.101.368000.000000.00000-35.53230856.42
91512003.09.19 16:57buy45760.101.367760.000000.00000
91522003.09.19 17:00close45760.101.369500.000000.0000012.71230869.13
91532003.09.19 17:01buy45770.101.369360.000000.00000
91542003.09.19 17:06close45770.101.370200.000000.000006.13230875.26
91552003.09.19 17:07buy45780.101.369360.000000.00000
91562003.09.19 17:09close45780.101.370200.000000.000006.13230881.39
91572003.09.19 17:10buy45790.101.369760.000000.00000
91582003.09.19 17:11close45790.101.371500.000000.0000012.69230894.08
91592003.09.19 17:14buy45800.101.370060.000000.00000
91602003.09.19 17:40close45800.101.371200.000000.000008.31230902.39
91612003.09.22 00:15buy45810.101.359160.000000.00000
91622003.09.22 00:54buy45820.201.356660.000000.00000
91632003.09.22 01:27close45820.201.357800.000000.0000016.79230919.18
91642003.09.22 01:27close45810.101.357800.000000.00000-10.02230909.16
91652003.09.22 10:40buy45830.101.353560.000000.00000
91662003.09.22 10:53close45830.101.354300.000000.000005.46230914.62
91672003.09.22 19:21buy45840.101.350260.000000.00000
91682003.09.22 19:27close45840.101.351100.000000.000006.22230920.84
91692003.09.22 19:29buy45850.101.350260.000000.00000
91702003.09.22 19:31close45850.101.351000.000000.000005.48230926.32
91712003.09.23 08:40sell45860.101.354470.000000.00000
91722003.09.23 08:42close45860.101.353760.000000.000005.24230931.56
91732003.09.23 08:46sell45870.101.354500.000000.00000
91742003.09.23 09:25close45870.101.353660.000000.000006.21230937.77
91752003.09.23 10:00buy45880.101.350030.000000.00000
91762003.09.23 10:28buy45890.201.347460.000000.00000
91772003.09.23 10:43close45890.201.348600.000000.0000016.91230954.68
91782003.09.23 10:43close45880.101.348600.000000.00000-10.60230944.08
91792003.09.23 16:31sell45900.101.356600.000000.00000
91802003.09.23 16:35close45900.101.355760.000000.000006.20230950.28
91812003.09.23 21:10sell45910.101.356500.000000.00000
91822003.09.23 21:29sell45920.201.359700.000000.00000
91832003.09.23 21:33close45920.201.358260.000000.0000021.20230971.48
91842003.09.23 21:33close45910.101.358260.000000.00000-12.96230958.52
91852003.09.24 10:27buy45930.101.354560.000000.00000
91862003.09.24 11:56buy45940.201.352060.000000.00000
91872003.09.24 12:02close45940.201.353200.000000.0000016.85230975.37
91882003.09.24 12:02close45930.101.353200.000000.00000-10.05230965.32
91892003.09.24 21:59buy45950.101.349860.000000.00000
91902003.09.24 22:01close45950.101.351000.000000.000008.44230973.76
91912003.09.24 22:07buy45960.101.349960.000000.00000
91922003.09.24 23:46close45960.101.350800.000000.000006.22230979.98
91932003.09.25 08:21buy45970.101.349160.000000.00000
91942003.09.25 08:24close45970.101.349900.000000.000005.48230985.46
91952003.09.25 08:28buy45980.101.348990.000000.00000
91962003.09.25 08:33close45980.101.349700.000000.000005.26230990.72
91972003.09.25 11:39buy45990.101.347660.000000.00000
91982003.09.25 11:41close45990.101.348400.000000.000005.49230996.21
91992003.09.25 14:32buy46000.101.345160.000000.00000
92002003.09.25 14:35close46000.101.346100.000000.000006.98231003.19
92012003.09.25 16:31buy46010.101.342930.000000.00000
92022003.09.25 17:09close46010.101.343700.000000.000005.73231008.92
92032003.09.26 11:42sell46020.101.346900.000000.00000
92042003.09.26 11:47close46020.101.346160.000000.000005.50231014.42
92052003.09.26 13:25buy46030.101.342160.000000.00000
92062003.09.26 14:05close46030.101.342870.000000.000005.29231019.71
92072003.09.29 08:36buy46040.101.344260.000000.00000
92082003.09.29 09:08close46040.101.345000.000000.000005.50231025.21
92092003.09.29 09:30sell46050.101.349700.000000.00000
92102003.09.29 11:10close46050.101.348960.000000.000005.49231030.70
92112003.09.29 16:35buy46060.101.344760.000000.00000
92122003.09.29 16:40buy46070.201.341860.000000.00000
92132003.09.29 16:44buy46080.401.339060.000000.00000
92142003.09.29 16:57buy46090.801.336560.000000.00000
92152003.09.29 17:01buy46101.601.331660.000000.00000
92162003.09.29 17:02buy46113.201.328960.000000.00000
92172003.09.29 17:07close46113.201.332000.000000.00000730.33231761.03
92182003.09.29 17:07close46101.601.332000.000000.0000040.84231801.87
92192003.09.29 17:07close46090.801.332000.000000.00000-273.87231528.00
92202003.09.29 17:07close46080.401.332000.000000.00000-212.01231315.99
92212003.09.29 17:07close46070.201.332000.000000.00000-148.05231167.94
92222003.09.29 17:07close46060.101.332000.000000.00000-95.80231072.14
92232003.09.29 17:08buy46120.101.331460.000000.00000
92242003.09.29 17:11buy46130.201.328260.000000.00000
92252003.09.29 17:17close46130.201.329870.000000.0000024.21231096.35
92262003.09.29 17:17close46120.101.329870.000000.00000-11.96231084.39
92272003.09.29 17:18buy46140.101.330360.000000.00000
92282003.09.29 17:23close46140.101.331100.000000.000005.56231089.95
92292003.09.29 17:24buy46150.101.330760.000000.00000
92302003.09.29 17:35close46150.101.331530.000000.000005.78231095.73
92312003.09.29 17:35buy46160.101.331860.000000.00000
92322003.09.29 17:48buy46170.201.329360.000000.00000
92332003.09.29 17:53close46170.201.330700.000000.0000020.14231115.87
92342003.09.29 17:53close46160.101.330700.000000.00000-8.72231107.15
92352003.09.29 22:29buy46180.101.325960.000000.00000
92362003.09.29 23:54buy46190.201.323360.000000.00000
92372003.09.29 23:56buy46200.401.320660.000000.00000
92382003.09.29 23:58close46200.401.322300.000000.0000049.61231156.76
92392003.09.29 23:58close46190.201.322300.000000.00000-16.03231140.73
92402003.09.29 23:58close46180.101.322300.000000.00000-27.68231113.05
92412003.09.30 09:56buy46210.101.316560.000000.00000
92422003.09.30 09:59close46210.101.317300.000000.000005.62231118.67
92432003.09.30 10:02buy46220.101.316760.000000.00000
92442003.09.30 10:03close46220.101.317500.000000.000005.62231124.29
92452003.09.30 10:09buy46230.101.316660.000000.00000
92462003.09.30 10:11close46230.101.317400.000000.000005.62231129.91
92472003.09.30 16:24buy46240.101.311060.000000.00000
92482003.09.30 16:32close46240.101.312000.000000.000007.16231137.07
92492003.10.01 09:17sell46250.101.320870.000000.00000
92502003.10.01 11:00close46250.101.320060.000000.000006.14231143.21
92512003.10.02 04:19buy46260.101.310960.000000.00000
92522003.10.02 04:21close46260.101.311700.000000.000005.64231148.85
92532003.10.02 04:23buy46270.101.311130.000000.00000
92542003.10.02 04:34close46270.101.311800.000000.000005.11231153.96
92552003.10.02 09:20sell46280.101.315570.000000.00000
92562003.10.02 10:19close46280.101.314860.000000.000005.40231159.36
92572003.10.02 11:54sell46290.101.318200.000000.00000
92582003.10.02 12:30close46290.101.317460.000000.000005.62231164.98
92592003.10.03 09:29buy46300.101.316460.000000.00000
92602003.10.03 09:46close46300.101.317400.000000.000007.14231172.12
92612003.10.03 10:17buy46310.101.315830.000000.00000
92622003.10.03 10:20close46310.101.316500.000000.000005.09231177.21
92632003.10.03 14:56sell46320.101.328000.000000.00000
92642003.10.03 15:00sell46330.201.330700.000000.00000
92652003.10.03 15:07sell46340.401.333200.000000.00000
92662003.10.03 15:12close46340.401.331560.000000.0000049.27231226.48
92672003.10.03 15:12close46330.201.331560.000000.00000-12.92231213.56
92682003.10.03 15:12close46320.101.331560.000000.00000-26.74231186.82
92692003.10.03 15:13sell46350.101.331600.000000.00000
92702003.10.03 15:17close46350.101.330860.000000.000005.56231192.38
92712003.10.03 15:18sell46360.101.330800.000000.00000
92722003.10.03 15:20close46360.101.329660.000000.000008.57231200.95
92732003.10.03 15:21sell46370.101.329300.000000.00000
92742003.10.03 15:56close46370.101.328560.000000.000005.57231206.52
92752003.10.06 14:45buy46380.101.331160.000000.00000
92762003.10.06 15:28buy46390.201.328630.000000.00000
92772003.10.06 16:00close46390.201.329700.000000.0000016.09231222.61
92782003.10.06 16:00close46380.101.329700.000000.00000-10.98231211.63
92792003.10.06 16:28buy46400.101.326760.000000.00000
92802003.10.06 16:38close46400.101.327500.000000.000005.57231217.20
92812003.10.06 16:43buy46410.101.325560.000000.00000
92822003.10.06 16:48close46410.101.326300.000000.000005.58231222.78
92832003.10.06 17:19buy46420.101.322260.000000.00000
92842003.10.06 17:48buy46430.201.319560.000000.00000
92852003.10.06 17:57close46430.201.320900.000000.0000020.29231243.07
92862003.10.06 17:57close46420.101.320900.000000.00000-10.30231232.77
92872003.10.06 17:58buy46440.101.321860.000000.00000
92882003.10.06 18:10buy46450.201.319360.000000.00000
92892003.10.06 18:19close46450.201.320500.000000.0000017.27231250.04
92902003.10.06 18:19close46440.101.320500.000000.00000-10.30231239.74
92912003.10.07 09:00buy46460.101.317360.000000.00000
92922003.10.07 09:09close46460.101.318100.000000.000005.61231245.35
92932003.10.07 10:18buy46470.101.315260.000000.00000
92942003.10.07 10:32buy46480.201.312660.000000.00000
92952003.10.07 11:24close46480.201.313800.000000.0000017.35231262.70
92962003.10.07 11:24close46470.101.313800.000000.00000-11.11231251.59
92972003.10.08 08:45buy46490.101.308260.000000.00000
92982003.10.08 08:53close46490.101.309000.000000.000005.65231257.24
92992003.10.08 08:53buy46500.101.309390.000000.00000
93002003.10.08 09:11close46500.101.310070.000000.000005.19231262.43
93012003.10.08 09:13buy46510.101.309460.000000.00000
93022003.10.08 09:17close46510.101.310400.000000.000007.17231269.60
93032003.10.08 09:20buy46520.101.308660.000000.00000
93042003.10.08 09:32buy46530.201.306160.000000.00000
93052003.10.08 09:36close46530.201.307300.000000.0000017.44231287.04
93062003.10.08 09:36close46520.101.307300.000000.00000-10.40231276.64
93072003.10.08 09:36buy46540.101.307360.000000.00000
93082003.10.08 09:38close46540.101.308100.000000.000005.66231282.30
93092003.10.08 09:39buy46550.101.307960.000000.00000
93102003.10.08 09:48close46550.101.308700.000000.000005.65231287.95
93112003.10.09 01:16buy46560.101.309390.000000.00000
93122003.10.09 01:57close46560.101.310100.000000.000005.42231293.37
93132003.10.09 04:57buy46570.101.306030.000000.00000
93142003.10.09 05:13close46570.101.306800.000000.000005.89231299.26
93152003.10.09 05:21buy46580.101.304960.000000.00000
93162003.10.09 05:22close46580.101.305800.000000.000006.43231305.69
93172003.10.09 12:08sell46590.101.312200.000000.00000
93182003.10.09 12:11close46590.101.311260.000000.000007.17231312.86
93192003.10.09 12:15sell46600.101.311300.000000.00000
93202003.10.09 13:00sell46610.201.314100.000000.00000
93212003.10.09 14:30sell46620.401.316600.000000.00000
93222003.10.09 14:52sell46630.801.319600.000000.00000
93232003.10.09 15:31sell46641.601.322300.000000.00000
93242003.10.09 15:42close46641.601.319890.000000.00000292.15231605.01
93252003.10.09 15:42close46630.801.319890.000000.00000-17.58231587.43
93262003.10.09 15:42close46620.401.319890.000000.00000-99.71231487.72
93272003.10.09 15:42close46610.201.319890.000000.00000-87.73231399.99
93282003.10.09 15:42close46600.101.319890.000000.00000-65.08231334.91
93292003.10.09 15:42sell46650.101.319500.000000.00000
93302003.10.09 15:45close46650.101.318660.000000.000006.37231341.28
93312003.10.09 17:37sell46660.101.323900.000000.00000
93322003.10.09 17:42close46660.101.323160.000000.000005.59231346.87
93332003.10.09 17:43sell46670.101.323030.000000.00000
93342003.10.09 17:44close46670.101.322360.000000.000005.07231351.94
93352003.10.10 08:19sell46680.101.321100.000000.00000
93362003.10.10 08:50close46680.101.320360.000000.000005.60231357.54
93372003.10.10 12:06buy46690.101.314160.000000.00000
93382003.10.10 12:09close46690.101.315100.000000.000007.15231364.69
93392003.10.10 12:12buy46700.101.314260.000000.00000
93402003.10.10 12:18close46700.101.315200.000000.000007.15231371.84
93412003.10.10 12:27buy46710.101.314160.000000.00000
93422003.10.10 13:12close46710.101.314830.000000.000005.10231376.94
93432003.10.10 14:48buy46720.101.311360.000000.00000
93442003.10.10 15:01buy46730.201.308360.000000.00000
93452003.10.10 15:04close46730.201.309600.000000.0000018.94231395.88
93462003.10.10 15:04close46720.101.309600.000000.00000-13.44231382.44
93472003.10.10 15:05buy46740.101.308760.000000.00000
93482003.10.10 15:09buy46750.201.306160.000000.00000
93492003.10.10 15:14close46750.201.307300.000000.0000017.44231399.88
93502003.10.10 15:14close46740.101.307300.000000.00000-11.17231388.71
93512003.10.10 15:15buy46760.101.307660.000000.00000
93522003.10.10 15:31close46760.101.308400.000000.000005.66231394.37
93532003.10.13 05:00sell46770.101.313000.000000.00000
93542003.10.13 05:47close46770.101.312260.000000.000005.64231400.01
93552003.10.13 07:03sell46780.101.313970.000000.00000
93562003.10.13 08:41sell46790.201.316500.000000.00000
93572003.10.13 08:52sell46800.401.319000.000000.00000
93582003.10.13 10:44sell46810.801.322000.000000.00000
93592003.10.13 10:56sell46821.601.324670.000000.00000
93602003.10.13 10:59sell46833.201.327200.000000.00000
93612003.10.13 11:53close46833.201.324760.000000.00000589.39231989.40
93622003.10.13 11:53close46821.601.324760.000000.00000-10.87231978.53
93632003.10.13 11:53close46810.801.324760.000000.00000-166.67231811.86
93642003.10.13 11:53close46800.401.324760.000000.00000-173.92231637.94
93652003.10.13 11:53close46790.201.324760.000000.00000-124.70231513.24
93662003.10.13 11:53close46780.101.324760.000000.00000-81.45231431.79
93672003.10.13 23:26buy46840.101.321760.000000.00000
93682003.10.14 00:40close46840.101.322500.000000.000005.64231437.43
93692003.10.14 02:14sell46850.101.325300.000000.00000
93702003.10.14 02:55sell46860.201.327800.000000.00000
93712003.10.14 03:03sell46870.401.330400.000000.00000
93722003.10.14 03:48sell46880.801.332900.000000.00000
93732003.10.14 04:11close46880.801.330960.000000.00000116.61231554.04
93742003.10.14 04:11close46870.401.330960.000000.00000-16.83231537.21
93752003.10.14 04:11close46860.201.330960.000000.00000-47.48231489.73
93762003.10.14 04:11close46850.101.330960.000000.00000-42.53231447.20
93772003.10.14 07:20sell46890.101.334600.000000.00000
93782003.10.14 07:36close46890.101.333760.000000.000006.30231453.50
93792003.10.14 16:56buy46900.101.323260.000000.00000
93802003.10.14 17:20buy46910.201.320760.000000.00000
93812003.10.14 18:09buy46920.401.317960.000000.00000
93822003.10.14 18:55buy46930.801.315460.000000.00000
93832003.10.14 20:07close46930.801.317500.000000.00000123.87231577.37
93842003.10.14 20:07close46920.401.317500.000000.00000-13.97231563.40
93852003.10.14 20:07close46910.201.317500.000000.00000-49.49231513.91
93862003.10.14 20:07close46900.101.317500.000000.00000-43.72231470.19
93872003.10.15 08:32buy46940.101.316190.000000.00000
93882003.10.15 09:01close46940.101.316900.000000.000005.39231475.58
93892003.10.15 10:36sell46950.101.321000.000000.00000
93902003.10.15 10:40close46950.101.320260.000000.000005.60231481.18
93912003.10.15 10:50sell46960.101.321800.000000.00000
93922003.10.15 11:49close46960.101.321060.000000.000005.60231486.78
93932003.10.15 14:30sell46970.101.326500.000000.00000
93942003.10.15 14:36close46970.101.325760.000000.000005.58231492.36
93952003.10.15 14:37sell46980.101.326000.000000.00000
93962003.10.15 14:47sell46990.201.328500.000000.00000
93972003.10.15 14:56sell47000.401.331500.000000.00000
93982003.10.15 15:00sell47010.801.334300.000000.00000
93992003.10.15 15:03close47010.801.332160.000000.00000128.51231620.87
94002003.10.15 15:03close47000.401.332160.000000.00000-19.82231601.05
94012003.10.15 15:03close46990.201.332160.000000.00000-54.95231546.10
94022003.10.15 15:03close46980.101.332160.000000.00000-46.24231499.86
94032003.10.15 15:03sell47020.101.332200.000000.00000
94042003.10.15 15:06close47020.101.331260.000000.000007.06231506.92
94052003.10.15 15:07sell47030.101.331500.000000.00000
94062003.10.15 15:09close47030.101.330460.000000.000007.82231514.74
94072003.10.15 15:10sell47040.101.330400.000000.00000
94082003.10.15 15:17close47040.101.329590.000000.000006.09231520.83
94092003.10.15 15:18sell47050.101.329800.000000.00000
94102003.10.15 15:47close47050.101.329060.000000.000005.57231526.40
94112003.10.16 05:40buy47060.101.328960.000000.00000
94122003.10.16 07:25close47060.101.329670.000000.000005.34231531.74
94132003.10.16 09:37sell47070.101.333700.000000.00000
94142003.10.16 09:42sell47080.201.336200.000000.00000
94152003.10.16 09:57close47080.201.334860.000000.0000020.08231551.82
94162003.10.16 09:57close47070.101.334860.000000.00000-8.69231543.13
94172003.10.16 15:37buy47090.101.325060.000000.00000
94182003.10.16 15:40close47090.101.325800.000000.000005.58231548.71
94192003.10.16 15:42buy47100.101.325160.000000.00000
94202003.10.16 16:03close47100.101.326000.000000.000006.33231555.04
94212003.10.16 16:59buy47110.101.322460.000000.00000
94222003.10.16 17:02close47110.101.323300.000000.000006.35231561.39
94232003.10.17 02:14sell47120.101.336700.000000.00000
94242003.10.17 02:28close47120.101.335560.000000.000008.54231569.93
94252003.10.17 08:10sell47130.101.336600.000000.00000
94262003.10.17 08:38close47130.101.335660.000000.000007.04231576.97
94272003.10.17 13:58sell47140.101.338400.000000.00000
94282003.10.17 14:30sell47150.201.341400.000000.00000
94292003.10.17 14:34sell47160.401.344300.000000.00000
94302003.10.17 14:37close47160.401.342460.000000.0000054.82231631.79
94312003.10.17 14:37close47150.201.342460.000000.00000-15.79231616.00
94322003.10.17 14:37close47140.101.342460.000000.00000-30.24231585.76
94332003.10.17 14:38sell47170.101.342600.000000.00000
94342003.10.17 14:45close47170.101.341660.000000.000007.01231592.77
94352003.10.17 14:46sell47180.101.341200.000000.00000
94362003.10.17 15:23close47180.101.340460.000000.000005.52231598.29
94372003.10.17 21:02buy47190.101.328260.000000.00000
94382003.10.17 21:03close47190.101.329030.000000.000005.79231604.08
94392003.10.17 21:13buy47200.101.328660.000000.00000
94402003.10.20 00:02buy47210.201.325860.000000.00000
94412003.10.20 00:37close47210.201.327070.000000.0000018.24231622.32
94422003.10.20 00:37close47200.101.327070.000000.00000-11.94231610.38
94432003.10.20 03:22sell47220.101.335000.000000.00000
94442003.10.20 03:26close47220.101.334260.000000.000005.55231615.93
94452003.10.20 03:28sell47230.101.334900.000000.00000
94462003.10.20 03:30close47230.101.334060.000000.000006.30231622.23
94472003.10.20 03:31sell47240.101.334530.000000.00000
94482003.10.20 03:37close47240.101.333730.000000.000006.00231628.23
94492003.10.20 04:00sell47250.101.335700.000000.00000
94502003.10.20 04:44close47250.101.334390.000000.000009.82231638.05
94512003.10.20 09:32buy47260.101.328260.000000.00000
94522003.10.20 09:42close47260.101.328970.000000.000005.34231643.39
94532003.10.20 09:55buy47270.101.328260.000000.00000
94542003.10.20 10:00close47270.101.329000.000000.000005.57231648.96
94552003.10.20 14:33sell47280.101.336400.000000.00000
94562003.10.20 14:49close47280.101.335460.000000.000007.04231656.00
94572003.10.21 02:31sell47290.101.335130.000000.00000
94582003.10.21 02:38close47290.101.334460.000000.000005.02231661.02
94592003.10.21 16:02buy47300.101.327690.000000.00000
94602003.10.21 16:06close47300.101.328370.000000.000005.12231666.14
94612003.10.21 16:41buy47310.101.327660.000000.00000
94622003.10.21 16:48close47310.101.328430.000000.000005.80231671.94
94632003.10.22 08:06buy47320.101.327660.000000.00000
94642003.10.22 10:09close47320.101.328400.000000.000005.57231677.51
94652003.10.22 13:23sell47330.101.331600.000000.00000
94662003.10.22 13:24close47330.101.330760.000000.000006.31231683.82
94672003.10.22 15:09buy47340.101.325260.000000.00000
94682003.10.22 15:10close47340.101.326000.000000.000005.58231689.40
94692003.10.22 15:12buy47350.101.325260.000000.00000
94702003.10.22 15:35buy47360.201.322760.000000.00000
94712003.10.22 15:38close47360.201.324100.000000.0000020.24231709.64
94722003.10.22 15:38close47350.101.324100.000000.00000-8.76231700.88
94732003.10.22 15:39buy47370.101.324160.000000.00000
94742003.10.22 15:58buy47380.201.321360.000000.00000
94752003.10.22 16:36buy47390.401.318360.000000.00000
94762003.10.22 17:20buy47400.801.315660.000000.00000
94772003.10.22 17:47buy47411.601.313160.000000.00000
94782003.10.23 04:39buy47423.201.310590.000000.00000
94792003.10.23 08:46buy47436.401.307860.000000.00000
94802003.10.23 09:31buy474412.801.304260.000000.00000
94812003.10.23 09:43close474412.801.307400.000000.000003074.19234775.07
94822003.10.23 09:43close47436.401.307400.000000.00000-225.18234549.89
94832003.10.23 09:43close47423.201.307400.000000.00000-780.79233769.10
94842003.10.23 09:43close47411.601.307400.000000.00000-702.83233066.28
94852003.10.23 09:43close47400.801.307400.000000.00000-504.39232561.89
94862003.10.23 09:43close47390.401.307400.000000.00000-334.80232227.09
94872003.10.23 09:43close47380.201.307400.000000.00000-213.29232013.80
94882003.10.23 09:43close47370.101.307400.000000.00000-128.06231885.74
94892003.10.23 09:43buy47450.101.307760.000000.00000
94902003.10.23 10:05close47450.101.308500.000000.000005.66231891.40
94912003.10.23 16:30sell47460.101.315600.000000.00000
94922003.10.23 16:32close47460.101.314660.000000.000007.15231898.55
94932003.10.23 16:34sell47470.101.315570.000000.00000
94942003.10.23 16:47close47470.101.314860.000000.000005.40231903.95
94952003.10.24 00:23buy47480.101.310960.000000.00000
94962003.10.24 01:34buy47490.201.308460.000000.00000
94972003.10.24 02:53close47490.201.309600.000000.0000017.41231921.36
94982003.10.24 02:53close47480.101.309600.000000.00000-10.38231910.98
94992003.10.24 09:05sell47500.101.312230.000000.00000
95002003.10.24 12:51sell47510.201.314730.000000.00000
95012003.10.24 14:12close47510.201.313660.000000.0000016.29231927.27
95022003.10.24 14:12close47500.101.313660.000000.00000-10.89231916.38
95032003.10.24 15:11buy47520.101.308960.000000.00000
95042003.10.24 15:41buy47530.201.306360.000000.00000
95052003.10.24 15:43close47530.201.307500.000000.0000017.44231933.82
95062003.10.24 15:43close47520.101.307500.000000.00000-11.17231922.65
95072003.10.24 15:44buy47540.101.307530.000000.00000
95082003.10.24 15:49close47540.101.308300.000000.000005.89231928.54
95092003.10.24 16:12buy47550.101.306460.000000.00000
95102003.10.24 16:20close47550.101.307200.000000.000005.66231934.20
95112003.10.27 00:02sell47560.101.314100.000000.00000
95122003.10.27 00:57close47560.101.313430.000000.000005.10231939.30
95132003.10.27 04:20sell47570.101.317500.000000.00000
95142003.10.27 05:01close47570.101.316760.000000.000005.62231944.92
95152003.10.27 08:54sell47580.101.319100.000000.00000
95162003.10.27 08:55close47580.101.318360.000000.000005.61231950.53
95172003.10.27 12:11buy47590.101.313060.000000.00000
95182003.10.27 12:39close47590.101.313730.000000.000005.10231955.63
95192003.10.28 01:47sell47600.101.319500.000000.00000
95202003.10.28 02:34sell47610.201.322000.000000.00000
95212003.10.28 02:42close47610.201.320860.000000.0000017.26231972.89
95222003.10.28 02:42close47600.101.320860.000000.00000-10.30231962.59
95232003.10.28 02:43sell47620.101.320800.000000.00000
95242003.10.28 03:40close47620.101.320030.000000.000005.83231968.42
95252003.10.28 12:05sell47630.101.324300.000000.00000
95262003.10.28 12:45sell47640.201.326800.000000.00000
95272003.10.28 13:26sell47650.401.329300.000000.00000
95282003.10.28 15:14close47650.401.327760.000000.0000046.39232014.81
95292003.10.28 15:14close47640.201.327760.000000.00000-14.46232000.35
95302003.10.28 15:14close47630.101.327760.000000.00000-26.06231974.29
95312003.10.28 18:15sell47660.101.330500.000000.00000
95322003.10.28 18:21close47660.101.329790.000000.000005.34231979.63
95332003.10.29 11:54buy47670.101.323560.000000.00000
95342003.10.29 11:55close47670.101.324500.000000.000007.10231986.73
95352003.10.29 12:13buy47680.101.323660.000000.00000
95362003.10.29 12:57close47680.101.324430.000000.000005.81231992.54
95372003.10.30 11:13buy47690.101.327460.000000.00000
95382003.10.30 11:59buy47700.201.324960.000000.00000
95392003.10.30 13:24buy47710.401.322160.000000.00000
95402003.10.30 13:38buy47720.801.319160.000000.00000
95412003.10.30 14:30close47720.801.323300.000000.00000250.28232242.82
95422003.10.30 14:30close47710.401.323300.000000.0000034.46232277.28
95432003.10.30 14:30close47700.201.323300.000000.00000-25.09232252.19
95442003.10.30 14:30close47690.101.323300.000000.00000-31.44232220.75
95452003.10.30 23:41sell47730.101.334700.000000.00000
95462003.10.30 23:43close47730.101.334030.000000.000005.02232225.77
95472003.10.31 13:46sell47740.101.335500.000000.00000
95482003.10.31 13:52close47740.101.334760.000000.000005.54232231.31
95492003.10.31 15:45sell47750.101.337300.000000.00000
95502003.10.31 15:46close47750.101.336560.000000.000005.54232236.85
95512003.10.31 15:48sell47760.101.337700.000000.00000
95522003.10.31 15:48close47760.101.336260.000000.0000010.78232247.63
95532003.10.31 18:03sell47770.101.340000.000000.00000
95542003.10.31 18:06close47770.101.339060.000000.000007.02232254.65
95552003.10.31 18:15sell47780.101.340100.000000.00000
95562003.10.31 18:17close47780.101.339360.000000.000005.53232260.18
95572003.11.03 12:22buy47790.101.336760.000000.00000
95582003.11.03 12:38close47790.101.337500.000000.000005.53232265.71
95592003.11.03 16:00sell47800.101.345400.000000.00000
95602003.11.03 16:02close47800.101.344660.000000.000005.50232271.21
95612003.11.03 16:08sell47810.101.345700.000000.00000
95622003.11.03 16:17sell47820.201.348600.000000.00000
95632003.11.03 16:21sell47830.401.351200.000000.00000
95642003.11.03 16:33sell47840.801.354900.000000.00000
95652003.11.03 16:39sell47851.601.357900.000000.00000
95662003.11.03 17:08sell47863.201.360900.000000.00000
95672003.11.03 17:24sell47876.401.363500.000000.00000
95682003.11.03 17:41close47876.401.360790.000000.000001274.55233545.76
95692003.11.03 17:41close47863.201.360790.000000.0000025.87233571.63
95702003.11.03 17:41close47851.601.360790.000000.00000-339.80233231.83
95712003.11.03 17:41close47840.801.360790.000000.00000-346.27232885.56
95722003.11.03 17:41close47830.401.360790.000000.00000-281.90232603.66
95732003.11.03 17:41close47820.201.360790.000000.00000-179.16232424.50
95742003.11.03 17:41close47810.101.360790.000000.00000-110.89232313.61
95752003.11.03 17:41sell47880.101.360200.000000.00000
95762003.11.03 17:46close47880.101.359460.000000.000005.44232319.05
95772003.11.04 02:58sell47890.101.362400.000000.00000
95782003.11.04 04:05sell47900.201.364900.000000.00000
95792003.11.04 04:36close47900.201.363760.000000.0000016.72232335.77
95802003.11.04 04:36close47890.101.363760.000000.00000-9.97232325.80
95812003.11.05 01:00sell47910.101.364270.000000.00000
95822003.11.05 04:09close47910.101.363460.000000.000005.94232331.74
95832003.11.05 07:28buy47920.101.361490.000000.00000
95842003.11.05 08:15close47920.101.362230.000000.000005.43232337.17
95852003.11.05 09:05sell47930.101.365400.000000.00000
95862003.11.05 09:18sell47940.201.368100.000000.00000
95872003.11.05 10:16close47940.201.366960.000000.0000016.68232353.85
95882003.11.05 10:16close47930.101.366960.000000.00000-11.41232342.44
95892003.11.05 15:21sell47950.101.369800.000000.00000
95902003.11.05 16:01sell47960.201.372300.000000.00000
95912003.11.05 16:01close47960.201.370660.000000.0000023.93232366.37
95922003.11.05 16:01close47950.101.370660.000000.00000-6.27232360.10
95932003.11.05 16:10sell47970.101.370400.000000.00000
95942003.11.05 16:11close47970.101.369360.000000.000007.59232367.69
95952003.11.06 08:03buy47980.101.366660.000000.00000
95962003.11.06 08:18close47980.101.367400.000000.000005.41232373.10
95972003.11.06 14:30sell47990.101.375100.000000.00000
95982003.11.06 14:31close47990.101.373660.000000.0000010.48232383.58
95992003.11.06 14:32sell48000.101.373800.000000.00000
96002003.11.06 14:36close48000.101.373060.000000.000005.39232388.97
96012003.11.06 14:36sell48010.101.372400.000000.00000
96022003.11.06 14:37close48010.101.371630.000000.000005.61232394.58
96032003.11.06 14:39sell48020.101.372300.000000.00000
96042003.11.06 14:50sell48030.201.375200.000000.00000
96052003.11.06 15:13close48030.201.373960.000000.0000018.05232412.63
96062003.11.06 15:13close48020.101.373960.000000.00000-12.08232400.55
96072003.11.06 15:19sell48040.101.374600.000000.00000
96082003.11.06 15:21close48040.101.373760.000000.000006.11232406.66
96092003.11.06 15:23sell48050.101.374500.000000.00000
96102003.11.06 15:30close48050.101.373760.000000.000005.39232412.05
96112003.11.06 20:44sell48060.101.376330.000000.00000
96122003.11.07 03:03close48060.101.375560.000000.000005.47232417.52
96132003.11.07 10:24buy48070.101.373560.000000.00000
96142003.11.07 11:06close48070.101.374300.000000.000005.38232422.90
96152003.11.07 11:13buy48080.101.373060.000000.00000
96162003.11.07 13:15close48080.101.373900.000000.000006.11232429.01
96172003.11.07 14:30sell48090.101.377270.000000.00000
96182003.11.07 14:36sell48100.201.380100.000000.00000
96192003.11.07 14:36close48100.201.378660.000000.0000020.89232449.90
96202003.11.07 14:36close48090.101.378660.000000.00000-10.08232439.82
96212003.11.07 14:37sell48110.101.378800.000000.00000
96222003.11.07 14:37close48110.101.378060.000000.000005.37232445.19
96232003.11.07 14:38sell48120.101.378000.000000.00000
96242003.11.07 14:38close48120.101.376060.000000.0000014.10232459.29
96252003.11.07 14:40sell48130.101.377400.000000.00000
96262003.11.07 14:43close48130.101.376160.000000.000009.01232468.30
96272003.11.07 14:44sell48140.101.377800.000000.00000
96282003.11.07 14:48close48140.101.376660.000000.000008.28232476.58
96292003.11.07 14:56sell48150.101.379800.000000.00000
96302003.11.07 14:57close48150.101.378860.000000.000006.82232483.40
96312003.11.07 14:58sell48160.101.379700.000000.00000
96322003.11.07 15:02close48160.101.378960.000000.000005.37232488.77
96332003.11.07 15:02sell48170.101.378430.000000.00000
96342003.11.07 15:20close48170.101.377560.000000.000006.32232495.09
96352003.11.07 16:41buy48180.101.368560.000000.00000
96362003.11.07 16:49buy48190.201.365360.000000.00000
96372003.11.07 16:53close48190.201.366900.000000.0000022.53232517.62
96382003.11.07 16:53close48180.101.366900.000000.00000-12.14232505.48
96392003.11.07 16:54buy48200.101.366660.000000.00000
96402003.11.07 16:59close48200.101.367500.000000.000006.14232511.62
96412003.11.07 17:05buy48210.101.366060.000000.00000
96422003.11.07 17:11buy48220.201.363460.000000.00000
96432003.11.07 17:16close48220.201.364600.000000.0000016.71232528.33
96442003.11.07 17:16close48210.101.364600.000000.00000-10.70232517.63
96452003.11.07 17:17buy48230.101.364660.000000.00000
96462003.11.07 17:23close48230.101.365500.000000.000006.15232523.78
96472003.11.07 17:24buy48240.101.364960.000000.00000
96482003.11.07 17:46buy48250.201.362460.000000.00000
96492003.11.07 17:48close48250.201.363700.000000.0000018.19232541.97
96502003.11.07 17:48close48240.101.363700.000000.00000-9.24232532.73
96512003.11.10 09:46sell48260.101.366400.000000.00000
96522003.11.10 09:54close48260.101.365660.000000.000005.42232538.15
96532003.11.10 10:16sell48270.101.366800.000000.00000
96542003.11.10 11:06sell48280.201.369300.000000.00000
96552003.11.10 15:02close48280.201.368060.000000.0000018.13232556.28
96562003.11.10 15:02close48270.101.368060.000000.00000-9.21232547.07
96572003.11.10 17:29buy48290.101.364660.000000.00000
96582003.11.10 17:32close48290.101.365400.000000.000005.42232552.49
96592003.11.10 22:53sell48300.101.371700.000000.00000
96602003.11.10 22:58close48300.101.370960.000000.000005.40232557.89
96612003.11.11 00:20sell48310.101.372900.000000.00000
96622003.11.11 02:29close48310.101.372060.000000.000006.12232564.01
96632003.11.11 09:37buy48320.101.368260.000000.00000
96642003.11.11 09:55buy48330.201.365660.000000.00000
96652003.11.11 10:26buy48340.401.363060.000000.00000
96662003.11.11 11:21close48340.401.364770.000000.0000050.12232614.13
96672003.11.11 11:21close48330.201.364770.000000.00000-13.04232601.09
96682003.11.11 11:21close48320.101.364770.000000.00000-25.57232575.52
96692003.11.11 16:25buy48350.101.361360.000000.00000
96702003.11.11 16:45buy48360.201.358660.000000.00000
96712003.11.11 16:55close48360.201.359800.000000.0000016.77232592.29
96722003.11.11 16:55close48350.101.359800.000000.00000-11.47232580.82
96732003.11.11 16:55buy48370.101.359660.000000.00000
96742003.11.11 17:03close48370.101.360400.000000.000005.44232586.26
96752003.11.12 03:00buy48380.101.358860.000000.00000
96762003.11.12 03:55buy48390.201.356230.000000.00000
96772003.11.12 04:10buy48400.401.353560.000000.00000
96782003.11.12 07:46close48400.401.355200.000000.0000048.41232634.67
96792003.11.12 07:46close48390.201.355200.000000.00000-15.20232619.47
96802003.11.12 07:46close48380.101.355200.000000.00000-27.01232592.46
96812003.11.12 11:19buy48410.101.351560.000000.00000
96822003.11.12 13:04buy48420.201.348830.000000.00000
96832003.11.12 13:16close48420.201.349970.000000.0000016.89232609.35
96842003.11.12 13:16close48410.101.349970.000000.00000-11.78232597.57
96852003.11.12 16:38buy48430.101.346860.000000.00000
96862003.11.12 16:51close48430.101.347600.000000.000005.49232603.06
96872003.11.12 17:41buy48440.101.345360.000000.00000
96882003.11.12 17:43close48440.101.346200.000000.000006.24232609.30
96892003.11.12 17:44buy48450.101.345960.000000.00000
96902003.11.12 17:47close48450.101.346670.000000.000005.27232614.57
96912003.11.12 21:10sell48460.101.351400.000000.00000
96922003.11.12 21:16close48460.101.350460.000000.000006.96232621.53
96932003.11.13 08:22buy48470.101.346230.000000.00000
96942003.11.13 08:42buy48480.201.343560.000000.00000
96952003.11.13 08:56close48480.201.344700.000000.0000016.96232638.49
96962003.11.13 08:56close48470.101.344700.000000.00000-11.38232627.11
96972003.11.13 08:56buy48490.101.344860.000000.00000
96982003.11.13 09:18close48490.101.345600.000000.000005.50232632.61
96992003.11.13 09:26buy48500.101.343760.000000.00000
97002003.11.13 09:31close48500.101.344500.000000.000005.50232638.11
97012003.11.13 15:40buy48510.101.340660.000000.00000
97022003.11.13 16:16close48510.101.342100.000000.0000010.73232648.84
97032003.11.13 20:43buy48520.101.337590.000000.00000
97042003.11.13 21:01close48520.101.338330.000000.000005.53232654.37
97052003.11.14 04:17buy48530.101.332760.000000.00000
97062003.11.14 04:26buy48540.201.330260.000000.00000
97072003.11.14 07:21close48540.201.331330.000000.0000016.07232670.44
97082003.11.14 07:21close48530.101.331330.000000.00000-10.74232659.70
97092003.11.17 00:01buy48550.101.321760.000000.00000
97102003.11.17 01:15buy48560.201.319260.000000.00000
97112003.11.17 02:08close48560.201.320330.000000.0000016.21232675.91
97122003.11.17 02:08close48550.101.320330.000000.00000-10.83232665.08
97132003.11.17 10:29buy48570.101.320160.000000.00000
97142003.11.17 10:40close48570.101.320900.000000.000005.60232670.68
97152003.11.17 10:54buy48580.101.319460.000000.00000
97162003.11.17 13:09close48580.101.320200.000000.000005.61232676.29
97172003.11.17 17:50sell48590.101.324200.000000.00000
97182003.11.17 17:52close48590.101.323360.000000.000006.35232682.64
97192003.11.17 17:59sell48600.101.324400.000000.00000
97202003.11.17 18:06close48600.101.323660.000000.000005.59232688.23
97212003.11.17 18:13sell48610.101.324300.000000.00000
97222003.11.17 19:23close48610.101.323560.000000.000005.59232693.82
97232003.11.18 03:39buy48620.101.321060.000000.00000
97242003.11.18 05:02close48620.101.321800.000000.000005.60232699.42
97252003.11.18 08:29sell48630.101.324100.000000.00000
97262003.11.18 08:41close48630.101.323360.000000.000005.59232705.01
97272003.11.18 16:15buy48640.101.311660.000000.00000
97282003.11.18 16:17buy48650.201.309160.000000.00000
97292003.11.18 16:18close48650.201.310400.000000.0000018.93232723.94
97302003.11.18 16:18close48640.101.310400.000000.00000-9.62232714.32
97312003.11.18 16:19buy48660.101.309960.000000.00000
97322003.11.18 16:42buy48670.201.307260.000000.00000
97332003.11.18 16:48close48670.201.308700.000000.0000022.01232736.33
97342003.11.18 16:48close48660.101.308700.000000.00000-9.63232726.70
97352003.11.18 16:49buy48680.101.308460.000000.00000
97362003.11.18 16:52close48680.101.309300.000000.000006.42232733.12
97372003.11.18 16:53buy48690.101.309260.000000.00000
97382003.11.18 17:22close48690.101.309970.000000.000005.42232738.54
97392003.11.18 19:22buy48700.101.294560.000000.00000
97402003.11.18 19:24close48700.101.295900.000000.0000010.34232748.88
97412003.11.18 19:25buy48710.101.295760.000000.00000
97422003.11.18 19:25close48710.101.297200.000000.0000011.10232759.98
97432003.11.18 19:26buy48720.101.297460.000000.00000
97442003.11.18 19:26close48720.101.298300.000000.000006.47232766.45
97452003.11.18 19:27buy48730.101.297960.000000.00000
97462003.11.18 19:40buy48740.201.295460.000000.00000
97472003.11.18 19:41close48740.201.296600.000000.0000017.58232784.03
97482003.11.18 19:41close48730.101.296600.000000.00000-10.49232773.54
97492003.11.19 09:59sell48750.101.297370.000000.00000
97502003.11.19 10:48sell48760.201.300000.000000.00000
97512003.11.19 11:23sell48770.401.302500.000000.00000
97522003.11.19 11:32close48770.401.300760.000000.0000053.51232827.05
97532003.11.19 11:32close48760.201.300760.000000.00000-11.69232815.36
97542003.11.19 11:32close48750.101.300760.000000.00000-26.06232789.30
97552003.11.19 11:33sell48780.101.300700.000000.00000
97562003.11.19 11:35close48780.101.299960.000000.000005.69232794.99
97572003.11.19 20:29sell48790.101.306470.000000.00000
97582003.11.19 20:49close48790.101.305560.000000.000006.97232801.96
97592003.11.19 20:55sell48800.101.306900.000000.00000
97602003.11.20 00:32close48800.101.306160.000000.000005.28232807.24
97612003.11.20 15:27buy48810.101.293060.000000.00000
97622003.11.20 15:28close48810.101.294000.000000.000007.26232814.50
97632003.11.20 15:30buy48820.101.294160.000000.00000
97642003.11.20 15:30close48820.101.295200.000000.000008.03232822.53
97652003.11.21 14:20buy48830.101.297960.000000.00000
97662003.11.21 16:06buy48840.201.295360.000000.00000
97672003.11.21 17:12close48840.201.296500.000000.0000017.59232840.12
97682003.11.21 17:12close48830.101.296500.000000.00000-11.26232828.86
97692003.11.24 09:00sell48850.101.300700.000000.00000
97702003.11.24 09:12sell48860.201.303300.000000.00000
97712003.11.24 09:51sell48870.401.305800.000000.00000
97722003.11.24 09:57close48870.401.304260.000000.0000047.23232876.09
97732003.11.24 09:57close48860.201.304260.000000.00000-14.72232861.37
97742003.11.24 09:57close48850.101.304260.000000.00000-27.30232834.07
97752003.11.24 09:57sell48880.101.304270.000000.00000
97762003.11.24 10:45sell48890.201.306900.000000.00000
97772003.11.24 10:50sell48900.401.309800.000000.00000
97782003.11.24 10:57sell48910.801.312370.000000.00000
97792003.11.24 11:00sell48921.601.315000.000000.00000
97802003.11.24 11:44close48921.601.312760.000000.00000273.01233107.08
97812003.11.24 11:44close48910.801.312760.000000.00000-23.77233083.31
97822003.11.24 11:44close48900.401.312760.000000.00000-90.19232993.12
97832003.11.24 11:44close48890.201.312760.000000.00000-89.28232903.84
97842003.11.24 11:44close48880.101.312760.000000.00000-64.67232839.17
97852003.11.24 16:48sell48930.101.317100.000000.00000
97862003.11.24 17:00sell48940.201.319600.000000.00000
97872003.11.24 17:14close48940.201.318530.000000.0000016.23232855.40
97882003.11.24 17:14close48930.101.318530.000000.00000-10.85232844.55
97892003.11.24 17:17sell48950.101.319230.000000.00000
97902003.11.24 17:22close48950.101.318560.000000.000005.08232849.63
97912003.11.24 17:22sell48960.101.318370.000000.00000
97922003.11.24 17:28close48960.101.317660.000000.000005.39232855.02
97932003.11.24 17:29sell48970.101.317770.000000.00000
97942003.11.24 18:07sell48980.201.320300.000000.00000
97952003.11.24 19:32close48980.201.319160.000000.0000017.28232872.30
97962003.11.24 19:32close48970.101.319160.000000.00000-10.54232861.76
97972003.11.25 04:33buy48990.101.317460.000000.00000
97982003.11.25 05:46close48990.101.318200.000000.000005.61232867.37
97992003.11.25 09:30buy49000.101.315160.000000.00000
98002003.11.25 09:42close49000.101.315830.000000.000005.09232872.46
98012003.11.26 04:17buy49010.101.314160.000000.00000
98022003.11.26 05:06close49010.101.314900.000000.000005.63232878.09
98032003.11.26 08:08buy49020.101.313590.000000.00000
98042003.11.26 08:30buy49030.201.310860.000000.00000
98052003.11.26 08:38close49030.201.312000.000000.0000017.38232895.47
98062003.11.26 08:38close49020.101.312000.000000.00000-12.12232883.35
98072003.11.26 08:38buy49040.101.311990.000000.00000
98082003.11.26 10:21buy49050.201.309460.000000.00000
98092003.11.26 11:26close49050.201.310900.000000.0000021.97232905.32
98102003.11.26 11:26close49040.101.310900.000000.00000-8.31232897.01
98112003.11.26 15:33buy49060.101.306130.000000.00000
98122003.11.26 15:50buy49070.201.303560.000000.00000
98132003.11.26 15:56close49070.201.304670.000000.0000017.02232914.03
98142003.11.26 15:56close49060.101.304670.000000.00000-11.19232902.84
98152003.11.26 15:56buy49080.101.305060.000000.00000
98162003.11.26 16:00close49080.101.306100.000000.000007.96232910.80
98172003.11.26 16:01buy49090.101.304960.000000.00000
98182003.11.26 16:02buy49100.201.302360.000000.00000
98192003.11.26 16:25buy49110.401.299660.000000.00000
98202003.11.26 16:55buy49120.801.297060.000000.00000
98212003.11.26 17:26close49120.801.299100.000000.00000125.63233036.43
98222003.11.26 17:26close49110.401.299100.000000.00000-17.24233019.19
98232003.11.26 17:26close49100.201.299100.000000.00000-50.19232969.00
98242003.11.26 17:26close49090.101.299100.000000.00000-45.11232923.89
98252003.11.26 17:40buy49130.101.298160.000000.00000
98262003.11.26 18:30buy49140.201.295160.000000.00000
98272003.11.26 18:33buy49150.401.292560.000000.00000
98282003.11.26 18:53close49150.401.294200.000000.0000050.69232974.58
98292003.11.26 18:53close49140.201.294200.000000.00000-14.84232959.74
98302003.11.26 18:53close49130.101.294200.000000.00000-30.60232929.14
98312003.11.27 09:39sell49160.101.299500.000000.00000
98322003.11.27 09:58close49160.101.298460.000000.000008.01232937.15
98332003.11.27 14:29sell49170.101.301700.000000.00000
98342003.11.27 14:48close49170.101.300960.000000.000005.69232942.84
98352003.11.27 15:13sell49180.101.302400.000000.00000
98362003.11.27 15:17close49180.101.301660.000000.000005.69232948.53
98372003.11.28 01:04buy49190.101.298560.000000.00000
98382003.11.28 03:01close49190.101.299300.000000.000005.70232954.23
98392003.11.28 10:26buy49200.101.294160.000000.00000
98402003.11.28 10:32buy49210.201.291560.000000.00000
98412003.11.28 10:34close49210.201.292800.000000.0000019.18232973.41
98422003.11.28 10:34close49200.101.292800.000000.00000-10.52232962.89
98432003.11.28 10:35buy49220.101.292860.000000.00000
98442003.11.28 10:37close49220.101.293600.000000.000005.72232968.61
98452003.11.28 10:38buy49230.101.293660.000000.00000
98462003.11.28 10:41close49230.101.294330.000000.000005.18232973.79
98472003.11.28 10:52buy49240.101.293260.000000.00000
98482003.11.28 10:59buy49250.201.290160.000000.00000
98492003.11.28 11:01close49250.201.291730.000000.0000024.31232998.10
98502003.11.28 11:01close49240.101.291730.000000.00000-11.84232986.26
98512003.11.28 11:26buy49260.101.290360.000000.00000
98522003.11.28 11:27close49260.101.291030.000000.000005.19232991.45
98532003.11.28 11:31buy49270.101.290160.000000.00000
98542003.11.28 11:34close49270.101.290970.000000.000006.27232997.72
98552003.11.28 11:37buy49280.101.290530.000000.00000
98562003.11.28 11:57close49280.101.291400.000000.000006.74233004.46
98572003.12.01 01:02buy49290.101.286960.000000.00000
98582003.12.01 01:42close49290.101.287700.000000.000005.75233010.21
98592003.12.01 08:00sell49300.101.293700.000000.00000
98602003.12.01 08:31close49300.101.292960.000000.000005.72233015.93
98612003.12.01 16:38sell49310.101.294200.000000.00000
98622003.12.01 16:55sell49320.201.297600.000000.00000
98632003.12.01 17:04sell49330.401.300500.000000.00000
98642003.12.01 17:11close49330.401.298660.000000.0000056.67233072.60
98652003.12.01 17:11close49320.201.298660.000000.00000-16.32233056.28
98662003.12.01 17:11close49310.101.298660.000000.00000-34.34233021.94
98672003.12.01 17:12sell49340.101.298900.000000.00000
98682003.12.01 17:18close49340.101.297960.000000.000007.24233029.18
98692003.12.01 17:19sell49350.101.297900.000000.00000
98702003.12.01 17:48sell49360.201.300400.000000.00000
98712003.12.01 17:55close49360.201.299260.000000.0000017.55233046.73
98722003.12.01 17:55close49350.101.299260.000000.00000-10.47233036.26
98732003.12.01 17:56sell49370.101.299200.000000.00000
98742003.12.01 18:41close49370.101.298530.000000.000005.16233041.42
98752003.12.02 08:45sell49380.101.298300.000000.00000
98762003.12.02 09:09close49380.101.297560.000000.000005.70233047.12
98772003.12.02 10:53sell49390.101.300000.000000.00000
98782003.12.02 12:36sell49400.201.302800.000000.00000
98792003.12.02 13:16close49400.201.301460.000000.0000020.59233067.71
98802003.12.02 13:16close49390.101.301460.000000.00000-11.22233056.49
98812003.12.02 16:15buy49410.101.293760.000000.00000
98822003.12.02 16:29buy49420.201.290760.000000.00000
98832003.12.02 16:33buy49430.401.287660.000000.00000
98842003.12.02 16:58buy49440.801.284960.000000.00000
98852003.12.02 17:18close49440.801.287100.000000.00000133.01233189.50
98862003.12.02 17:18close49430.401.287100.000000.00000-17.40233172.10
98872003.12.02 17:18close49420.201.287100.000000.00000-56.87233115.23
98882003.12.02 17:18close49410.101.287100.000000.00000-51.74233063.49
98892003.12.03 09:56sell49450.101.289500.000000.00000
98902003.12.03 10:05close49450.101.288760.000000.000005.74233069.23
98912003.12.03 12:45buy49460.101.282760.000000.00000
98922003.12.03 12:53close49460.101.283700.000000.000007.32233076.55
98932003.12.04 04:46sell49470.101.290470.000000.00000
98942003.12.04 05:56sell49480.201.293000.000000.00000
98952003.12.04 06:12close49480.201.291930.000000.0000016.56233093.11
98962003.12.04 06:12close49470.101.291930.000000.00000-11.30233081.81
98972003.12.04 14:34buy49490.101.286160.000000.00000
98982003.12.04 14:36close49490.101.286900.000000.000005.75233087.56
98992003.12.04 14:37buy49500.101.286260.000000.00000
99002003.12.04 14:39close49500.101.287100.000000.000006.53233094.09
99012003.12.04 14:44buy49510.101.286160.000000.00000
99022003.12.04 14:54buy49520.201.283560.000000.00000
99032003.12.04 15:33buy49530.401.280060.000000.00000
99042003.12.04 15:35close49530.401.282200.000000.0000066.76233160.85
99052003.12.04 15:35close49520.201.282200.000000.00000-21.21233139.64
99062003.12.04 15:35close49510.101.282200.000000.00000-30.88233108.76
99072003.12.04 15:36buy49540.101.281960.000000.00000
99082003.12.04 15:38close49540.101.282800.000000.000006.55233115.31
99092003.12.04 15:39buy49550.101.282660.000000.00000
99102003.12.04 15:43close49550.101.284000.000000.0000010.44233125.75
99112003.12.05 07:45buy49560.101.286560.000000.00000
99122003.12.05 08:17close49560.101.287300.000000.000005.75233131.50
99132003.12.05 10:03sell49570.101.290800.000000.00000
99142003.12.05 10:08close49570.101.290060.000000.000005.74233137.24
99152003.12.05 11:01sell49580.101.291300.000000.00000
99162003.12.05 11:12close49580.101.290560.000000.000005.73233142.97
99172003.12.05 14:45buy49590.101.284660.000000.00000
99182003.12.05 14:47buy49600.201.282160.000000.00000
99192003.12.05 14:51close49600.201.283400.000000.0000019.32233162.29
99202003.12.05 14:51close49590.101.283400.000000.00000-9.82233152.47
99212003.12.05 14:52buy49610.101.283160.000000.00000
99222003.12.05 14:57close49610.101.284000.000000.000006.54233159.01
99232003.12.05 15:00buy49620.101.283960.000000.00000
99242003.12.05 15:05close49620.101.284800.000000.000006.54233165.55
99252003.12.05 15:06buy49630.101.284360.000000.00000
99262003.12.05 15:14close49630.101.285200.000000.000006.54233172.09
99272003.12.05 16:33buy49640.101.279660.000000.00000
99282003.12.05 16:35close49640.101.280800.000000.000008.90233180.99
99292003.12.05 16:36buy49650.101.280560.000000.00000
99302003.12.05 16:36close49650.101.281400.000000.000006.56233187.55
99312003.12.05 16:37buy49660.101.281460.000000.00000
99322003.12.05 16:41buy49670.201.278360.000000.00000
99332003.12.05 16:42close49670.201.280900.000000.0000039.66233227.21
99342003.12.05 16:42close49660.101.280900.000000.00000-4.37233222.84
99352003.12.05 16:43buy49680.101.280560.000000.00000
99362003.12.05 16:44close49680.101.281200.000000.000005.00233227.84
99372003.12.05 16:44buy49690.101.280760.000000.00000
99382003.12.05 17:04buy49700.201.277860.000000.00000
99392003.12.05 17:10buy49710.401.275160.000000.00000
99402003.12.05 17:12close49710.401.277200.000000.0000063.89233291.73
99412003.12.05 17:12close49700.201.277200.000000.00000-10.34233281.39
99422003.12.05 17:12close49690.101.277200.000000.00000-27.87233253.52
99432003.12.05 17:13buy49720.101.276660.000000.00000
99442003.12.05 17:44buy49730.201.274160.000000.00000
99452003.12.05 17:46close49730.201.275270.000000.0000017.41233270.93
99462003.12.05 17:46close49720.101.275270.000000.00000-10.90233260.03
99472003.12.08 09:54buy49740.101.272360.000000.00000
99482003.12.08 09:57close49740.101.273000.000000.000005.03233265.06
99492003.12.08 10:08buy49750.101.272460.000000.00000
99502003.12.08 11:59buy49760.201.269960.000000.00000
99512003.12.08 13:07buy49770.401.267360.000000.00000
99522003.12.08 14:26buy49780.801.264790.000000.00000
99532003.12.08 15:19close49780.801.266800.000000.00000126.93233391.99
99542003.12.08 15:19close49770.401.266800.000000.00000-17.68233374.31
99552003.12.08 15:19close49760.201.266800.000000.00000-49.89233324.42
99562003.12.08 15:19close49750.101.266800.000000.00000-44.68233279.74
99572003.12.09 09:03buy49790.101.264360.000000.00000
99582003.12.09 09:43buy49800.201.261760.000000.00000
99592003.12.09 14:29close49800.201.262900.000000.0000018.05233297.79
99602003.12.09 14:29close49790.101.262900.000000.00000-11.56233286.23
99612003.12.09 16:24sell49810.101.266400.000000.00000
99622003.12.09 16:35sell49820.201.268900.000000.00000
99632003.12.09 16:49close49820.201.267760.000000.0000017.98233304.21
99642003.12.09 16:49close49810.101.267760.000000.00000-10.73233293.48
99652003.12.09 16:52sell49830.101.267700.000000.00000
99662003.12.09 17:22close49830.101.267060.000000.000005.05233298.53
99672003.12.10 02:40sell49840.101.266870.000000.00000
99682003.12.10 03:15close49840.101.266160.000000.000005.61233304.14
99692003.12.10 07:54sell49850.101.268900.000000.00000
99702003.12.10 07:57close49850.101.268160.000000.000005.84233309.98
99712003.12.10 08:00sell49860.101.269100.000000.00000
99722003.12.10 08:11sell49870.201.271600.000000.00000
99732003.12.10 08:25close49870.201.270460.000000.0000017.95233327.93
99742003.12.10 08:25close49860.101.270460.000000.00000-10.70233317.23
99752003.12.10 08:26sell49880.101.270400.000000.00000
99762003.12.10 08:41sell49890.201.272900.000000.00000
99772003.12.10 08:55close49890.201.271760.000000.0000017.93233335.16
99782003.12.10 08:55close49880.101.271760.000000.00000-10.69233324.47
99792003.12.10 08:59sell49900.101.271900.000000.00000
99802003.12.10 10:02close49900.101.271260.000000.000005.03233329.50
99812003.12.10 18:20sell49910.101.267700.000000.00000
99822003.12.10 18:21close49910.101.267060.000000.000005.05233334.55
99832003.12.10 18:23sell49920.101.267900.000000.00000
99842003.12.10 18:32close49920.101.267260.000000.000005.05233339.60
99852003.12.10 18:37sell49930.101.267700.000000.00000
99862003.12.10 18:40close49930.101.267060.000000.000005.05233344.65
99872003.12.11 00:46sell49940.101.269200.000000.00000
99882003.12.11 01:53close49940.101.268560.000000.000005.05233349.70
99892003.12.11 08:30sell49950.101.271670.000000.00000
99902003.12.11 08:55close49950.101.270930.000000.000005.82233355.52
99912003.12.11 09:23sell49960.101.273000.000000.00000
99922003.12.11 09:25sell49970.201.275630.000000.00000
99932003.12.11 09:43sell49980.401.278700.000000.00000
99942003.12.11 09:56close49980.401.276160.000000.0000079.61233435.13
99952003.12.11 09:56close49970.201.276160.000000.00000-8.31233426.82
99962003.12.11 09:56close49960.101.276160.000000.00000-24.76233402.06
99972003.12.11 09:57sell49990.101.276500.000000.00000
99982003.12.11 10:36close49990.101.275630.000000.000006.82233408.88
99992003.12.11 15:39sell50000.101.280000.000000.00000
100002003.12.11 15:44close50000.101.279160.000000.000006.57233415.45
100012003.12.11 15:47sell50010.101.279730.000000.00000
100022003.12.11 15:56close50010.101.278960.000000.000006.02233421.47
100032003.12.11 20:44buy50020.101.270860.000000.00000
100042003.12.11 20:48close50020.101.271700.000000.000006.61233428.08
100052003.12.11 20:53buy50030.101.270560.000000.00000
100062003.12.11 21:00buy50040.201.267360.000000.00000
100072003.12.11 21:09close50040.201.268900.000000.0000024.27233452.35
100082003.12.11 21:09close50030.101.268900.000000.00000-13.08233439.27
100092003.12.11 21:10buy50050.101.268860.000000.00000
100102003.12.11 22:02close50050.101.269500.000000.000005.04233444.31
100112003.12.12 06:52buy50060.101.268160.000000.00000
100122003.12.12 07:01close50060.101.268800.000000.000005.04233449.35
100132003.12.12 08:42buy50070.101.267360.000000.00000
100142003.12.12 09:00buy50080.201.264660.000000.00000
100152003.12.12 10:05close50080.201.265900.000000.0000019.59233468.94
100162003.12.12 10:05close50070.101.265900.000000.00000-11.53233457.41
100172003.12.12 16:08buy50090.101.261960.000000.00000
100182003.12.12 16:09close50090.101.262670.000000.000005.62233463.03
100192003.12.15 00:01sell50100.101.280800.000000.00000
100202003.12.15 00:14close50100.101.280160.000000.000005.00233468.03
100212003.12.15 00:15sell50110.101.279900.000000.00000
100222003.12.15 00:17close50110.101.279060.000000.000006.57233474.60
100232003.12.15 00:18sell50120.101.279100.000000.00000
100242003.12.15 00:30close50120.101.278460.000000.000005.01233479.61
100252003.12.15 00:30sell50130.101.278400.000000.00000
100262003.12.15 00:34close50130.101.277460.000000.000007.36233486.97
100272003.12.15 00:35sell50140.101.277400.000000.00000
100282003.12.15 00:49close50140.101.276760.000000.000005.01233491.98
100292003.12.15 15:01buy50150.101.266190.000000.00000
100302003.12.15 15:31buy50160.201.263360.000000.00000
100312003.12.15 15:37close50160.201.264800.000000.0000022.77233514.75
100322003.12.15 15:37close50150.101.264800.000000.00000-10.99233503.76
100332003.12.15 15:38buy50170.101.264890.000000.00000
100342003.12.15 18:18buy50180.201.262390.000000.00000
100352003.12.15 18:37buy50190.401.259560.000000.00000
100362003.12.15 19:27close50190.401.261300.000000.0000055.18233558.94
100372003.12.15 19:27close50180.201.261300.000000.00000-17.28233541.66
100382003.12.15 19:27close50170.101.261300.000000.00000-28.46233513.20
100392003.12.16 05:05buy50200.101.259160.000000.00000
100402003.12.16 05:12close50200.101.259900.000000.000005.87233519.07
100412003.12.16 05:17buy50210.101.259360.000000.00000
100422003.12.16 07:54close50210.101.260030.000000.000005.32233524.39
100432003.12.16 09:01sell50220.101.262400.000000.00000
100442003.12.16 09:11close50220.101.261760.000000.000005.07233529.46
100452003.12.16 10:32buy50230.101.257360.000000.00000
100462003.12.16 10:35close50230.101.258000.000000.000005.09233534.55
100472003.12.16 12:31buy50240.101.256360.000000.00000
100482003.12.16 12:34close50240.101.257000.000000.000005.09233539.64
100492003.12.16 12:42buy50250.101.256560.000000.00000
100502003.12.16 12:54close50250.101.257200.000000.000005.09233544.73
100512003.12.17 08:24sell50260.101.261300.000000.00000
100522003.12.17 09:41close50260.101.260560.000000.000005.87233550.60
100532003.12.17 14:44buy50270.101.256860.000000.00000
100542003.12.17 16:10buy50280.201.254260.000000.00000
100552003.12.17 16:11close50280.201.255400.000000.0000018.16233568.76
100562003.12.17 16:11close50270.101.255400.000000.00000-11.63233557.13
100572003.12.17 19:16buy50290.101.251260.000000.00000
100582003.12.17 19:22close50290.101.251900.000000.000005.11233562.24
100592003.12.17 19:27buy50300.101.252060.000000.00000
100602003.12.17 19:56close50300.101.252930.000000.000006.94233569.18
100612003.12.18 05:43buy50310.101.252460.000000.00000
100622003.12.18 06:00close50310.101.253100.000000.000005.11233574.29
100632003.12.18 13:35sell50320.101.256200.000000.00000
100642003.12.18 13:48close50320.101.255460.000000.000005.89233580.18
100652003.12.18 18:52buy50330.101.251060.000000.00000
100662003.12.18 21:40buy50340.201.248560.000000.00000
100672003.12.18 23:39close50340.201.249700.000000.0000018.24233598.42
100682003.12.18 23:39close50330.101.249700.000000.00000-10.88233587.54
100692003.12.19 11:26sell50350.101.252700.000000.00000
100702003.12.19 13:04close50350.101.252060.000000.000005.11233592.65
100712003.12.19 16:16sell50360.101.255370.000000.00000
100722003.12.19 16:34sell50370.201.258100.000000.00000
100732003.12.19 17:36close50370.201.256360.000000.0000027.70233620.35
100742003.12.19 17:36close50360.101.256360.000000.00000-7.88233612.47
100752003.12.22 06:18buy50380.101.252460.000000.00000
100762003.12.22 06:24close50380.101.253100.000000.000005.11233617.58
100772003.12.22 10:34buy50390.101.250760.000000.00000
100782003.12.22 12:16close50390.101.251400.000000.000005.11233622.69
100792003.12.22 17:04sell50400.101.254400.000000.00000
100802003.12.22 17:27close50400.101.253760.000000.000005.10233627.79
100812003.12.22 20:15sell50410.101.256730.000000.00000
100822003.12.22 20:26close50410.101.256060.000000.000005.33233633.12
100832003.12.22 22:25sell50420.101.258400.000000.00000
100842003.12.22 22:28close50420.101.257760.000000.000005.09233638.21
100852003.12.23 09:01buy50430.101.254860.000000.00000
100862003.12.23 09:18close50430.101.255600.000000.000005.89233644.10
100872003.12.24 07:00buy50440.101.255260.000000.00000
100882003.12.24 07:03close50440.101.255900.000000.000005.10233649.20
100892003.12.24 10:00sell50450.101.257400.000000.00000
100902003.12.24 10:06close50450.101.256760.000000.000005.09233654.29
100912003.12.24 14:38buy50460.101.252460.000000.00000
100922003.12.24 16:02buy50470.201.249960.000000.00000
100932003.12.24 17:00buy50480.401.247060.000000.00000
100942003.12.26 11:22close50480.401.249000.000000.0000062.82233717.11
100952003.12.26 11:22close50470.201.249000.000000.00000-15.02233702.09
100962003.12.26 11:22close50460.101.249000.000000.00000-27.53233674.56
100972003.12.26 16:10sell50490.101.249800.000000.00000
100982003.12.26 16:23close50490.101.249160.000000.000005.12233679.68
100992003.12.26 18:39sell50500.101.252700.000000.00000
101002003.12.29 04:47close50500.101.252060.000000.000004.98233684.66
101012003.12.29 06:32buy50510.101.250860.000000.00000
101022003.12.29 06:37close50510.101.251500.000000.000005.11233689.77
101032003.12.29 09:55buy50520.101.248760.000000.00000
101042003.12.29 09:59close50520.101.249400.000000.000005.12233694.89
101052003.12.29 10:00buy50530.101.249560.000000.00000
101062003.12.29 10:23close50530.101.250200.000000.000005.12233700.01
101072003.12.29 13:28buy50540.101.247360.000000.00000
101082003.12.29 15:21close50540.101.248100.000000.000005.93233705.94
101092003.12.30 05:24buy50550.101.247560.000000.00000
101102003.12.30 05:59close50550.101.248200.000000.000005.13233711.07
101112003.12.30 16:18buy50560.101.244960.000000.00000
101122003.12.30 19:21buy50570.201.242460.000000.00000
101132004.01.02 01:06buy50580.401.239960.000000.00000
101142004.01.02 02:08close50580.401.241500.000000.0000049.62233760.69
101152004.01.02 02:08close50570.201.241500.000000.00000-15.04233745.66
101162004.01.02 02:08close50560.101.241500.000000.00000-27.65233718.00
101172004.01.02 10:03buy50590.101.237360.000000.00000
101182004.01.02 10:59buy50600.201.234860.000000.00000
101192004.01.02 11:25close50600.201.235900.000000.0000016.83233734.83
101202004.01.02 11:25close50590.101.235900.000000.00000-11.81233723.02
101212004.01.05 00:26buy50610.101.234760.000000.00000
101222004.01.05 00:57close50610.101.235500.000000.000005.99233729.01
101232004.01.05 01:11buy50620.101.233660.000000.00000
101242004.01.05 08:17buy50630.201.230560.000000.00000
101252004.01.05 09:11close50630.201.232000.000000.0000023.38233752.39
101262004.01.05 09:11close50620.101.232000.000000.00000-13.47233738.92
101272004.01.06 07:43buy50640.101.230060.000000.00000
101282004.01.06 08:15close50640.101.230700.000000.000005.20233744.12
101292004.01.06 08:34buy50650.101.229160.000000.00000
101302004.01.06 08:41close50650.101.229830.000000.000005.45233749.57
101312004.01.06 12:05buy50660.101.227760.000000.00000
101322004.01.06 12:15close50660.101.228500.000000.000006.02233755.59
101332004.01.06 15:00buy50670.101.225460.000000.00000
101342004.01.06 15:01close50670.101.226200.000000.000006.03233761.62
101352004.01.06 15:02buy50680.101.225760.000000.00000
101362004.01.06 15:03close50680.101.226700.000000.000007.66233769.28
101372004.01.06 15:18buy50690.101.225160.000000.00000
101382004.01.06 15:30close50690.101.225800.000000.000005.22233774.50
101392004.01.07 00:10sell50700.101.233500.000000.00000
101402004.01.07 00:28close50700.101.232860.000000.000005.19233779.69
101412004.01.07 03:14sell50710.101.234300.000000.00000
101422004.01.07 03:30close50710.101.233630.000000.000005.43233785.12
101432004.01.07 09:37sell50720.101.237000.000000.00000
101442004.01.07 11:01sell50730.201.239530.000000.00000
101452004.01.07 12:19close50730.201.238460.000000.0000017.28233802.40
101462004.01.07 12:19close50720.101.238460.000000.00000-11.79233790.61
101472004.01.07 20:12sell50740.101.239500.000000.00000
101482004.01.07 20:35close50740.101.238760.000000.000005.97233796.58
101492004.01.08 02:04sell50750.101.243200.000000.00000
101502004.01.08 02:07sell50760.201.245700.000000.00000
101512004.01.08 02:08close50760.201.244560.000000.0000018.32233814.90
101522004.01.08 02:08close50750.101.244560.000000.00000-10.93233803.97
101532004.01.08 02:09sell50770.101.244200.000000.00000
101542004.01.08 02:37close50770.101.243560.000000.000005.15233809.12
101552004.01.08 02:38sell50780.101.244000.000000.00000
101562004.01.08 03:37sell50790.201.246700.000000.00000
101572004.01.08 05:23close50790.201.245560.000000.0000018.31233827.43
101582004.01.08 05:23close50780.101.245560.000000.00000-12.52233814.91
101592004.01.08 10:16sell50800.101.248200.000000.00000
101602004.01.08 10:26close50800.101.247430.000000.000006.17233821.08
101612004.01.08 13:30buy50810.101.242490.000000.00000
101622004.01.08 13:55close50810.101.243500.000000.000008.12233829.20
101632004.01.08 14:20buy50820.101.241460.000000.00000
101642004.01.08 14:24buy50830.201.238860.000000.00000
101652004.01.08 14:31buy50840.401.235860.000000.00000
101662004.01.08 14:38close50840.401.237800.000000.0000062.69233891.89
101672004.01.08 14:38close50830.201.237800.000000.00000-17.13233874.76
101682004.01.08 14:38close50820.101.237800.000000.00000-29.57233845.19
101692004.01.08 14:39buy50850.101.237660.000000.00000
101702004.01.08 14:51buy50860.201.234930.000000.00000
101712004.01.08 14:58buy50870.401.232260.000000.00000
101722004.01.08 16:24buy50880.801.229060.000000.00000
101732004.01.08 17:01close50880.801.231400.000000.00000152.02233997.21
101742004.01.08 17:01close50870.401.231400.000000.00000-27.94233969.27
101752004.01.08 17:01close50860.201.231400.000000.00000-57.33233911.94
101762004.01.08 17:01close50850.101.231400.000000.00000-50.84233861.10
101772004.01.08 23:30buy50890.101.224560.000000.00000
101782004.01.09 00:42close50890.101.225200.000000.000005.26233866.37
101792004.01.09 06:24sell50900.101.228730.000000.00000
101802004.01.09 06:45sell50910.201.231400.000000.00000
101812004.01.09 07:05close50910.201.230190.000000.0000019.67233886.04
101822004.01.09 07:05close50900.101.230190.000000.00000-11.87233874.17
101832004.01.09 09:35sell50920.101.233400.000000.00000
101842004.01.09 09:37close50920.101.232730.000000.000005.44233879.61
101852004.01.09 17:07buy50930.101.216960.000000.00000
101862004.01.09 17:10close50930.101.217600.000000.000005.26233884.87
101872004.01.09 17:11buy50940.101.217660.000000.00000
101882004.01.09 17:17close50940.101.218430.000000.000006.32233891.19
101892004.01.12 08:15buy50950.101.218860.000000.00000
101902004.01.12 08:29close50950.101.219470.000000.000005.00233896.19
101912004.01.12 09:15buy50960.101.216960.000000.00000
101922004.01.12 09:36buy50970.201.214260.000000.00000
101932004.01.12 09:56close50970.201.215400.000000.0000018.76233914.95
101942004.01.12 09:56close50960.101.215400.000000.00000-12.84233902.11
101952004.01.12 09:58buy50980.101.215460.000000.00000
101962004.01.12 10:26close50980.101.216100.000000.000005.26233907.37
101972004.01.12 14:27sell50990.101.221400.000000.00000
101982004.01.12 14:33close50990.101.220760.000000.000005.24233912.61
101992004.01.12 14:55sell51000.101.221900.000000.00000
102002004.01.12 15:11close51000.101.221260.000000.000005.24233917.85
102012004.01.12 15:28sell51010.101.223200.000000.00000
102022004.01.12 15:55close51010.101.222560.000000.000005.23233923.08
102032004.01.12 19:55sell51020.101.226100.000000.00000
102042004.01.12 21:22sell51030.201.228700.000000.00000
102052004.01.12 22:37close51030.201.227560.000000.0000018.57233941.65
102062004.01.12 22:37close51020.101.227560.000000.00000-11.89233929.76
102072004.01.14 09:00sell51040.101.227900.000000.00000
102082004.01.14 09:12sell51050.201.230400.000000.00000
102092004.01.14 09:17close51050.201.229360.000000.0000016.92233946.68
102102004.01.14 09:17close51040.101.229360.000000.00000-11.88233934.80
102112004.01.14 09:18sell51060.101.229500.000000.00000
102122004.01.14 09:27sell51070.201.232000.000000.00000
102132004.01.14 12:54close51070.201.230760.000000.0000020.15233954.95
102142004.01.14 12:54close51060.101.230760.000000.00000-10.24233944.71
102152004.01.14 17:45buy51080.101.225660.000000.00000
102162004.01.14 17:47close51080.101.226330.000000.000005.46233950.17
102172004.01.15 09:20sell51090.101.234700.000000.00000
102182004.01.15 09:59sell51100.201.237200.000000.00000
102192004.01.15 10:19close51100.201.236060.000000.0000018.45233968.62
102202004.01.15 10:19close51090.101.236060.000000.00000-11.00233957.62
102212004.01.15 15:45sell51110.101.240800.000000.00000
102222004.01.15 15:47close51110.101.240160.000000.000005.16233962.78
102232004.01.15 15:48sell51120.101.240600.000000.00000
102242004.01.15 15:50close51120.101.239960.000000.000005.16233967.94
102252004.01.15 16:04sell51130.101.240800.000000.00000
102262004.01.15 16:12close51130.101.240060.000000.000005.97233973.91
102272004.01.15 16:18sell51140.101.241100.000000.00000
102282004.01.15 16:27close51140.101.240360.000000.000005.97233979.88
102292004.01.15 18:16sell51150.101.243600.000000.00000
102302004.01.15 18:48close51150.101.242960.000000.000005.15233985.03
102312004.01.15 19:55sell51160.101.246300.000000.00000
102322004.01.15 20:06close51160.101.245660.000000.000005.14233990.17
102332004.01.16 06:00sell51170.101.245500.000000.00000
102342004.01.16 06:04close51170.101.244860.000000.000005.14233995.31
102352004.01.16 08:45sell51180.101.250100.000000.00000
102362004.01.16 08:47close51180.101.249430.000000.000005.36234000.67
102372004.01.16 08:48sell51190.101.249300.000000.00000
102382004.01.16 09:49sell51200.201.252300.000000.00000
102392004.01.16 13:13sell51210.401.254900.000000.00000
102402004.01.16 14:49close51210.401.253260.000000.0000052.34234053.01
102412004.01.16 14:49close51200.201.253260.000000.00000-15.32234037.69
102422004.01.16 14:49close51190.101.253260.000000.00000-31.60234006.09
102432004.01.16 15:30sell51220.101.260600.000000.00000
102442004.01.16 15:41close51220.101.259960.000000.000005.08234011.17
102452004.01.16 15:42sell51230.101.259900.000000.00000
102462004.01.16 16:16sell51240.201.262500.000000.00000
102472004.01.16 16:30sell51250.401.265000.000000.00000
102482004.01.16 17:06close51250.401.263460.000000.0000048.76234059.93
102492004.01.16 17:06close51240.201.263460.000000.00000-15.20234044.73
102502004.01.16 17:06close51230.101.263460.000000.00000-28.18234016.55
102512004.01.19 07:48buy51260.101.264560.000000.00000
102522004.01.19 08:41close51260.101.265200.000000.000005.06234021.61
102532004.01.19 10:18sell51270.101.270500.000000.00000
102542004.01.19 11:02close51270.101.269860.000000.000005.04234026.65
102552004.01.20 07:18buy51280.101.266460.000000.00000
102562004.01.20 07:40close51280.101.267130.000000.000005.29234031.94
102572004.01.20 09:00buy51290.101.261360.000000.00000
102582004.01.20 09:03close51290.101.262000.000000.000005.07234037.01
102592004.01.20 09:04buy51300.101.262260.000000.00000
102602004.01.20 09:22close51300.101.262900.000000.000005.07234042.08
102612004.01.20 09:25buy51310.101.262860.000000.00000
102622004.01.20 09:55buy51320.201.260260.000000.00000
102632004.01.20 11:15close51320.201.261400.000000.0000018.08234060.16
102642004.01.20 11:15close51310.101.261400.000000.00000-11.57234048.59
102652004.01.20 13:12buy51330.101.254460.000000.00000
102662004.01.20 13:29close51330.101.255100.000000.000005.10234053.69
102672004.01.20 16:42buy51340.101.247960.000000.00000
102682004.01.20 16:50close51340.101.248600.000000.000005.13234058.82
102692004.01.20 16:51buy51350.101.248460.000000.00000
102702004.01.20 17:24buy51360.201.245560.000000.00000
102712004.01.20 17:31close51360.201.246800.000000.0000019.89234078.71
102722004.01.20 17:31close51350.101.246800.000000.00000-13.31234065.40
102732004.01.20 17:38buy51370.101.245660.000000.00000
102742004.01.20 17:43close51370.101.246300.000000.000005.14234070.54
102752004.01.20 17:43buy51380.101.246760.000000.00000
102762004.01.20 18:37close51380.101.247400.000000.000005.13234075.67
102772004.01.21 05:58buy51390.101.243460.000000.00000
102782004.01.21 05:58close51390.101.244200.000000.000005.95234081.62
102792004.01.21 05:59buy51400.101.242860.000000.00000
102802004.01.21 05:59close51400.101.243500.000000.000005.15234086.77
102812004.01.21 06:00buy51410.101.243730.000000.00000
102822004.01.21 06:02close51410.101.244400.000000.000005.38234092.15
102832004.01.21 06:07buy51420.101.244260.000000.00000
102842004.01.21 06:21close51420.101.244900.000000.000005.14234097.29
102852004.01.21 09:53buy51430.101.239260.000000.00000
102862004.01.21 09:59close51430.101.240200.000000.000007.58234104.87
102872004.01.21 10:04buy51440.101.239260.000000.00000
102882004.01.21 10:05close51440.101.240300.000000.000008.39234113.26
102892004.01.22 00:30buy51450.101.237060.000000.00000
102902004.01.22 00:59close51450.101.237700.000000.000005.17234118.43
102912004.01.22 01:08buy51460.101.237160.000000.00000
102922004.01.22 03:10buy51470.201.234560.000000.00000
102932004.01.22 03:25close51470.201.235730.000000.0000018.94234137.37
102942004.01.22 03:25close51460.101.235730.000000.00000-11.57234125.80
102952004.01.22 03:27buy51480.101.235990.000000.00000
102962004.01.22 04:01close51480.101.236630.000000.000005.18234130.98
102972004.01.22 11:49buy51490.101.230360.000000.00000
102982004.01.22 11:56close51490.101.231000.000000.000005.20234136.18
102992004.01.22 23:35buy51500.101.231530.000000.00000
103002004.01.23 00:48close51500.101.232300.000000.000006.29234142.47
103012004.01.23 08:32buy51510.101.229260.000000.00000
103022004.01.23 08:36close51510.101.229900.000000.000005.20234147.67
103032004.01.23 08:37buy51520.101.229760.000000.00000
103042004.01.23 09:49buy51530.201.227260.000000.00000
103052004.01.23 09:52close51530.201.228300.000000.0000016.93234164.60
103062004.01.23 09:52close51520.101.228300.000000.00000-11.89234152.71
103072004.01.23 09:55buy51540.101.228460.000000.00000
103082004.01.23 10:03close51540.101.229100.000000.000005.21234157.92
103092004.01.23 15:02sell51550.101.236500.000000.00000
103102004.01.23 15:04close51550.101.235860.000000.000005.18234163.10
103112004.01.23 17:31sell51560.101.239430.000000.00000
103122004.01.23 18:00sell51570.201.242100.000000.00000
103132004.01.23 18:17close51570.201.240960.000000.0000018.37234181.47
103142004.01.23 18:17close51560.101.240960.000000.00000-12.33234169.14
103152004.01.23 18:28sell51580.101.240800.000000.00000
103162004.01.23 19:09sell51590.201.243400.000000.00000
103172004.01.23 19:29sell51600.401.245970.000000.00000
103182004.01.23 19:53close51600.401.244390.000000.0000050.79234219.93
103192004.01.23 19:53close51590.201.244390.000000.00000-15.91234204.02
103202004.01.23 19:53close51580.101.244390.000000.00000-28.85234175.17
103212004.01.26 08:45sell51610.101.247100.000000.00000
103222004.01.26 09:02close51610.101.246460.000000.000005.13234180.30
103232004.01.26 09:09sell51620.101.247200.000000.00000
103242004.01.26 09:11close51620.101.246390.000000.000006.50234186.80
103252004.01.26 19:32sell51630.101.253500.000000.00000
103262004.01.26 19:34close51630.101.252660.000000.000006.71234193.51
103272004.01.26 19:35sell51640.101.252900.000000.00000
103282004.01.26 19:54sell51650.201.255400.000000.00000
103292004.01.26 20:07close51650.201.254330.000000.0000017.06234210.57
103302004.01.26 20:07close51640.101.254330.000000.00000-11.40234199.17
103312004.01.27 13:31buy51660.101.251460.000000.00000
103322004.01.27 14:10close51660.101.252300.000000.000006.71234205.88
103332004.01.27 15:00buy51670.101.247960.000000.00000
103342004.01.27 15:05close51670.101.248600.000000.000005.13234211.01
103352004.01.27 15:07buy51680.101.248560.000000.00000
103362004.01.27 15:11close51680.101.249300.000000.000005.92234216.93
103372004.01.27 16:59buy51690.101.244560.000000.00000
103382004.01.27 17:21buy51700.201.241960.000000.00000
103392004.01.27 17:55buy51710.401.239460.000000.00000
103402004.01.27 18:28close51710.401.241100.000000.0000052.86234269.79
103412004.01.27 18:28close51700.201.241100.000000.00000-13.86234255.93
103422004.01.27 18:28close51690.101.241100.000000.00000-27.88234228.05
103432004.01.27 23:08buy51720.101.238860.000000.00000
103442004.01.27 23:18close51720.101.239500.000000.000005.16234233.21
103452004.01.27 23:33buy51730.101.238760.000000.00000
103462004.01.27 23:52close51730.101.239400.000000.000005.16234238.37
103472004.01.28 05:32sell51740.101.245100.000000.00000
103482004.01.28 05:35close51740.101.244460.000000.000005.14234243.51
103492004.01.28 05:36sell51750.101.244770.000000.00000
103502004.01.28 05:47close51750.101.244060.000000.000005.71234249.22
103512004.01.28 14:11sell51760.101.248800.000000.00000
103522004.01.28 14:30close51760.101.246960.000000.0000014.76234263.98
103532004.01.28 20:30sell51770.101.254400.000000.00000
103542004.01.28 20:31close51770.101.253760.000000.000005.10234269.08
103552004.01.28 20:32sell51780.101.253800.000000.00000
103562004.01.28 20:36sell51790.201.256500.000000.00000
103572004.01.28 20:40close51790.201.254460.000000.0000032.52234301.60
103582004.01.28 20:40close51780.101.254460.000000.00000-5.26234296.34
103592004.01.28 20:41sell51800.101.254400.000000.00000
103602004.01.28 20:41close51800.101.253360.000000.000008.30234304.64
103612004.01.28 20:42sell51810.101.253700.000000.00000
103622004.01.28 20:51close51810.101.253060.000000.000005.11234309.75
103632004.01.28 20:52sell51820.101.253500.000000.00000
103642004.01.28 20:53close51820.101.252860.000000.000005.11234314.86
103652004.01.29 10:56buy51830.101.248790.000000.00000
103662004.01.29 11:06close51830.101.249500.000000.000005.68234320.54
103672004.01.29 14:43sell51840.101.256500.000000.00000
103682004.01.29 14:49close51840.101.255860.000000.000005.10234325.64
103692004.01.29 16:51sell51850.101.259200.000000.00000
103702004.01.29 16:56sell51860.201.261800.000000.00000
103712004.01.29 17:28close51860.201.260660.000000.0000018.09234343.73
103722004.01.29 17:28close51850.101.260660.000000.00000-11.58234332.15
103732004.02.02 18:03sell51870.101.262570.000000.00000
103742004.02.02 18:35sell51880.201.265100.000000.00000
103752004.02.02 19:08close51880.201.263960.000000.0000018.04234350.19
103762004.02.02 19:08close51870.101.263960.000000.00000-11.00234339.19
103772004.02.03 08:00buy51890.101.254460.000000.00000
103782004.02.03 08:16buy51900.201.251960.000000.00000
103792004.02.03 08:23close51900.201.253100.000000.0000018.19234357.38
103802004.02.03 08:23close51890.101.253100.000000.00000-10.85234346.53
103812004.02.03 08:23buy51910.101.253360.000000.00000
103822004.02.03 08:45buy51920.201.250860.000000.00000
103832004.02.03 08:55buy51930.401.248360.000000.00000
103842004.02.03 11:55buy51940.801.245760.000000.00000
103852004.02.03 12:37buy51951.601.242860.000000.00000
103862004.02.03 12:48close51951.601.245270.000000.00000309.65234656.18
103872004.02.03 12:48close51940.801.245270.000000.00000-31.48234624.70
103882004.02.03 12:48close51930.401.245270.000000.00000-99.26234525.44
103892004.02.03 12:48close51920.201.245270.000000.00000-89.78234435.66
103902004.02.03 12:48close51910.101.245270.000000.00000-64.97234370.69
103912004.02.04 07:03buy51960.101.248260.000000.00000
103922004.02.04 07:29close51960.101.248900.000000.000005.12234375.81
103932004.02.04 13:33sell51970.101.252900.000000.00000
103942004.02.04 13:35close51970.101.252260.000000.000005.11234380.92
103952004.02.04 16:00sell51980.101.255000.000000.00000
103962004.02.04 16:03close51980.101.254330.000000.000005.34234386.26
103972004.02.05 10:34buy51990.101.247930.000000.00000
103982004.02.05 11:14buy52000.201.245260.000000.00000
103992004.02.05 11:18close52000.201.246400.000000.0000018.29234404.55
104002004.02.05 11:18close51990.101.246400.000000.00000-12.28234392.27
104012004.02.05 15:30buy52010.101.244690.000000.00000
104022004.02.05 15:51buy52020.201.242060.000000.00000
104032004.02.05 16:54close52020.201.243170.000000.0000017.86234410.13
104042004.02.05 16:54close52010.101.243170.000000.00000-12.23234397.90
104052004.02.05 20:01sell52030.101.249100.000000.00000
104062004.02.05 21:05sell52040.201.251700.000000.00000
104072004.02.05 21:33close52040.201.250560.000000.0000018.23234416.13
104082004.02.05 21:33close52030.101.250560.000000.00000-11.67234404.46
104092004.02.06 07:36sell52050.101.250600.000000.00000
104102004.02.06 07:56close52050.101.249960.000000.000005.12234409.58
104112004.02.06 10:35sell52060.101.251600.000000.00000
104122004.02.06 10:59sell52070.201.254200.000000.00000
104132004.02.06 11:23close52070.201.252960.000000.0000019.79234429.37
104142004.02.06 11:23close52060.101.252960.000000.00000-10.85234418.52
104152004.02.06 11:28sell52080.101.253270.000000.00000
104162004.02.06 13:36close52080.101.252530.000000.000005.91234424.43
104172004.02.06 14:30buy52090.101.242260.000000.00000
104182004.02.06 14:31close52090.101.243700.000000.0000011.58234436.01
104192004.02.06 14:32buy52100.101.245160.000000.00000
104202004.02.06 14:35close52100.101.246000.000000.000006.74234442.75
104212004.02.06 14:36buy52110.101.245860.000000.00000
104222004.02.06 14:43buy52120.201.242660.000000.00000
104232004.02.06 14:48buy52130.401.239760.000000.00000
104242004.02.06 14:50buy52140.801.234960.000000.00000
104252004.02.06 14:57close52140.801.238300.000000.00000215.78234658.53
104262004.02.06 14:57close52130.401.238300.000000.00000-47.16234611.37
104272004.02.06 14:57close52120.201.238300.000000.00000-70.42234540.95
104282004.02.06 14:57close52110.101.238300.000000.00000-61.05234479.90
104292004.02.06 14:58buy52150.101.238360.000000.00000
104302004.02.06 15:30buy52160.201.235560.000000.00000
104312004.02.06 15:56buy52170.401.232860.000000.00000
104322004.02.06 16:21close52170.401.234600.000000.0000056.37234536.27
104332004.02.06 16:21close52160.201.234600.000000.00000-15.55234520.72
104342004.02.06 16:21close52150.101.234600.000000.00000-30.46234490.26
104352004.02.09 00:01sell52180.101.242300.000000.00000
104362004.02.09 00:30close52180.101.241660.000000.000005.15234495.41
104372004.02.09 17:14sell52190.101.238500.000000.00000
104382004.02.09 17:31close52190.101.237760.000000.000005.98234501.39
104392004.02.10 03:30buy52200.101.233060.000000.00000
104402004.02.10 07:43buy52210.201.230560.000000.00000
104412004.02.10 08:26buy52220.401.227960.000000.00000
104422004.02.10 12:00close52220.401.229600.000000.0000053.35234554.74
104432004.02.10 12:00close52210.201.229600.000000.00000-15.61234539.13
104442004.02.10 12:00close52200.101.229600.000000.00000-28.14234510.99
104452004.02.10 16:17sell52230.101.233400.000000.00000
104462004.02.10 16:22close52230.101.232560.000000.000006.82234517.81
104472004.02.10 16:36sell52240.101.233230.000000.00000
104482004.02.10 16:59sell52250.201.235800.000000.00000
104492004.02.10 17:08close52250.201.234660.000000.0000018.47234536.28
104502004.02.10 17:08close52240.101.234660.000000.00000-11.58234524.70
104512004.02.10 22:40sell52260.101.236800.000000.00000
104522004.02.11 01:26close52260.101.236160.000000.000005.05234529.75
104532004.02.11 08:30sell52270.101.238400.000000.00000
104542004.02.11 08:36close52270.101.237760.000000.000005.17234534.92
104552004.02.11 09:01sell52280.101.238800.000000.00000
104562004.02.11 09:13close52280.101.238160.000000.000005.17234540.09
104572004.02.11 09:45sell52290.101.240200.000000.00000
104582004.02.11 10:54close52290.101.239560.000000.000005.16234545.25
104592004.02.11 12:55sell52300.101.242000.000000.00000
104602004.02.11 13:09close52300.101.241360.000000.000005.16234550.41
104612004.02.11 17:15buy52310.101.232560.000000.00000
104622004.02.11 17:29buy52320.201.229660.000000.00000
104632004.02.11 18:10close52320.201.230900.000000.0000020.15234570.56
104642004.02.11 18:10close52310.101.230900.000000.00000-13.49234557.07
104652004.02.11 23:35buy52330.101.227860.000000.00000
104662004.02.12 00:48close52330.101.228900.000000.000008.59234565.66
104672004.02.13 07:30buy52340.101.228360.000000.00000
104682004.02.13 07:40close52340.101.229200.000000.000006.83234572.49
104692004.02.13 09:02sell52350.101.233400.000000.00000
104702004.02.13 09:03close52350.101.232730.000000.000005.44234577.93
104712004.02.13 09:04sell52360.101.232600.000000.00000
104722004.02.13 10:13close52360.101.231960.000000.000005.19234583.12
104732004.02.13 15:02buy52370.101.225890.000000.00000
104742004.02.13 15:39close52370.101.226800.000000.000007.42234590.54
104752004.02.13 15:49buy52380.101.223560.000000.00000
104762004.02.13 15:49close52380.101.224200.000000.000005.23234595.77
104772004.02.13 15:50buy52390.101.224460.000000.00000
104782004.02.13 15:54close52390.101.225400.000000.000007.67234603.44
104792004.02.13 15:55buy52400.101.225360.000000.00000
104802004.02.13 16:00close52400.101.226300.000000.000007.67234611.11
104812004.02.13 16:41sell52410.101.235900.000000.00000
104822004.02.13 16:50close52410.101.234960.000000.000007.61234618.72
104832004.02.13 17:22sell52420.101.237900.000000.00000
104842004.02.13 17:27close52420.101.237260.000000.000005.17234623.89
104852004.02.13 17:29sell52430.101.239100.000000.00000
104862004.02.13 17:42close52430.101.238460.000000.000005.17234629.06
104872004.02.13 17:44sell52440.101.238500.000000.00000
104882004.02.13 17:53close52440.101.237860.000000.000005.17234634.23
104892004.02.16 09:40buy52450.101.235990.000000.00000
104902004.02.16 11:26close52450.101.236630.000000.000005.18234639.41
104912004.02.16 14:48buy52460.101.234460.000000.00000
104922004.02.16 14:51close52460.101.235100.000000.000005.18234644.59
104932004.02.16 15:37buy52470.101.233730.000000.00000
104942004.02.17 00:20close52470.101.234370.000000.000005.22234649.81
104952004.02.17 08:15buy52480.101.230560.000000.00000
104962004.02.17 08:53buy52490.201.228060.000000.00000
104972004.02.17 09:37buy52500.401.225460.000000.00000
104982004.02.17 12:05buy52510.801.222890.000000.00000
104992004.02.17 14:30close52510.801.225800.000000.00000189.92234839.73
105002004.02.17 14:30close52500.401.225800.000000.0000011.09234850.82
105012004.02.17 14:30close52490.201.225800.000000.00000-36.87234813.95
105022004.02.17 14:30close52480.101.225800.000000.00000-38.83234775.12
105032004.02.18 02:03buy52520.101.224060.000000.00000
105042004.02.18 03:56close52520.101.225100.000000.000008.49234783.61
105052004.02.18 07:39buy52530.101.222960.000000.00000
105062004.02.18 07:41buy52540.201.220360.000000.00000
105072004.02.18 08:28close52540.201.222200.000000.0000030.11234813.72
105082004.02.18 08:28close52530.101.222200.000000.00000-6.22234807.50
105092004.02.18 12:47sell52550.101.225300.000000.00000
105102004.02.18 12:52close52550.101.223960.000000.0000010.95234818.45
105112004.02.18 13:05sell52560.101.225100.000000.00000
105122004.02.18 13:19sell52570.201.227700.000000.00000
105132004.02.18 13:50close52570.201.226590.000000.0000018.10234836.55
105142004.02.18 13:50close52560.101.226590.000000.00000-12.15234824.40
105152004.02.18 14:13sell52580.101.228600.000000.00000
105162004.02.18 14:22close52580.101.227960.000000.000005.21234829.61
105172004.02.18 17:14sell52590.101.231600.000000.00000
105182004.02.18 17:15close52590.101.230660.000000.000007.64234837.25
105192004.02.18 17:16sell52600.101.231500.000000.00000
105202004.02.18 17:19close52600.101.230860.000000.000005.20234842.45
105212004.02.18 19:44sell52610.101.234700.000000.00000
105222004.02.18 19:56sell52620.201.237600.000000.00000
105232004.02.18 20:13sell52630.401.240200.000000.00000
105242004.02.18 20:36close52630.401.238360.000000.0000059.43234901.88
105252004.02.18 20:36close52620.201.238360.000000.00000-12.27234889.61
105262004.02.18 20:36close52610.101.238360.000000.00000-29.56234860.05
105272004.02.18 21:13sell52640.101.242800.000000.00000
105282004.02.18 22:30close52640.101.242160.000000.000005.15234865.20
105292004.02.19 23:22buy52650.101.237660.000000.00000
105302004.02.20 00:29buy52660.201.234860.000000.00000
105312004.02.20 01:33close52660.201.236100.000000.0000020.06234885.26
105322004.02.20 01:33close52650.101.236100.000000.00000-12.58234872.69
105332004.02.20 06:17sell52670.101.240900.000000.00000
105342004.02.20 06:27close52670.101.240060.000000.000006.77234879.46
105352004.02.20 06:30sell52680.101.240800.000000.00000
105362004.02.20 06:31close52680.101.240160.000000.000005.16234884.62
105372004.02.20 06:41sell52690.101.240830.000000.00000
105382004.02.20 08:14sell52700.201.243400.000000.00000
105392004.02.20 08:55sell52710.401.246070.000000.00000
105402004.02.20 11:15close52710.401.244460.000000.0000051.75234936.37
105412004.02.20 11:15close52700.201.244460.000000.00000-17.04234919.33
105422004.02.20 11:15close52690.101.244460.000000.00000-29.17234890.16
105432004.02.20 16:28sell52720.101.253500.000000.00000
105442004.02.20 16:36sell52730.201.256100.000000.00000
105452004.02.20 16:54close52730.201.254930.000000.0000018.65234908.81
105462004.02.20 16:54close52720.101.254930.000000.00000-11.40234897.41
105472004.02.20 16:55sell52740.101.254800.000000.00000
105482004.02.20 16:57close52740.101.254060.000000.000005.90234903.31
105492004.02.20 16:58sell52750.101.254130.000000.00000
105502004.02.20 17:20sell52760.201.256900.000000.00000
105512004.02.20 17:29close52760.201.255760.000000.0000018.16234921.47
105522004.02.20 17:29close52750.101.255760.000000.00000-12.98234908.49
105532004.02.20 17:29sell52770.101.255570.000000.00000
105542004.02.20 18:07sell52780.201.258100.000000.00000
105552004.02.20 18:24sell52790.401.260800.000000.00000
105562004.02.20 18:59sell52800.801.263300.000000.00000
105572004.02.20 19:13close52800.801.261230.000000.00000131.30235039.79
105582004.02.20 19:13close52790.401.261230.000000.00000-13.64235026.15
105592004.02.20 19:13close52780.201.261230.000000.00000-49.63234976.52
105602004.02.20 19:13close52770.101.261230.000000.00000-44.88234931.64
105612004.02.23 01:12sell52810.101.264200.000000.00000
105622004.02.23 02:42close52810.101.263560.000000.000005.07234936.71
105632004.02.23 09:42buy52820.101.256260.000000.00000
105642004.02.23 09:49close52820.101.256930.000000.000005.33234942.04
105652004.02.23 10:09buy52830.101.255360.000000.00000
105662004.02.23 10:12close52830.101.256000.000000.000005.10234947.14
105672004.02.23 14:00buy52840.101.254260.000000.00000
105682004.02.23 14:12close52840.101.254900.000000.000005.10234952.24
105692004.02.24 08:57buy52850.101.254760.000000.00000
105702004.02.24 09:03close52850.101.255500.000000.000005.89234958.13
105712004.02.24 09:04buy52860.101.254460.000000.00000
105722004.02.24 09:19buy52870.201.251860.000000.00000
105732004.02.24 09:23close52870.201.253000.000000.0000018.20234976.33
105742004.02.24 09:23close52860.101.253000.000000.00000-11.65234964.68
105752004.02.24 09:24buy52880.101.252860.000000.00000
105762004.02.24 09:39close52880.101.253500.000000.000005.11234969.79
105772004.02.24 16:00buy52890.101.245560.000000.00000
105782004.02.24 16:01close52890.101.246200.000000.000005.14234974.93
105792004.02.24 16:02buy52900.101.245960.000000.00000
105802004.02.24 16:23buy52910.201.242260.000000.00000
105812004.02.24 17:03buy52920.401.239660.000000.00000
105822004.02.24 18:08close52920.401.241600.000000.0000062.50235037.43
105832004.02.24 18:08close52910.201.241600.000000.00000-10.63235026.80
105842004.02.24 18:08close52900.101.241600.000000.00000-35.12234991.68
105852004.02.25 07:51buy52930.101.239660.000000.00000
105862004.02.25 07:53close52930.101.240300.000000.000005.16234996.84
105872004.02.25 08:10buy52940.101.239560.000000.00000
105882004.02.25 08:18close52940.101.240400.000000.000006.77235003.61
105892004.02.25 08:28buy52950.101.239660.000000.00000
105902004.02.25 08:30close52950.101.240300.000000.000005.16235008.77
105912004.02.25 12:10sell52960.101.244900.000000.00000
105922004.02.25 12:14close52960.101.244260.000000.000005.14235013.91
105932004.02.25 12:16sell52970.101.244800.000000.00000
105942004.02.25 12:18close52970.101.243960.000000.000006.75235020.66
105952004.02.25 12:41sell52980.101.245600.000000.00000
105962004.02.25 13:40close52980.101.244960.000000.000005.14235025.80
105972004.02.25 14:58sell52990.101.248300.000000.00000
105982004.02.25 15:01close52990.101.247660.000000.000005.13235030.93
105992004.02.25 15:04sell53000.101.248400.000000.00000
106002004.02.25 15:16close53000.101.247760.000000.000005.13235036.06
106012004.02.25 16:30sell53010.101.254800.000000.00000
106022004.02.25 16:41close53010.101.254160.000000.000005.10235041.16
106032004.02.25 16:42sell53020.101.254300.000000.00000
106042004.02.25 16:47close53020.101.253660.000000.000005.11235046.27
106052004.02.25 16:48sell53030.101.253800.000000.00000
106062004.02.25 17:02sell53040.201.256400.000000.00000
106072004.02.25 17:12sell53050.401.258900.000000.00000
106082004.02.25 17:34close53050.401.257360.000000.0000048.99235095.26
106092004.02.25 17:34close53040.201.257360.000000.00000-15.27235079.99
106102004.02.25 17:34close53030.101.257360.000000.00000-28.31235051.68
106112004.02.26 09:45sell53060.101.264400.000000.00000
106122004.02.26 09:48close53060.101.263760.000000.000005.06235056.74
106132004.02.26 10:11sell53070.101.264800.000000.00000
106142004.02.26 10:13close53070.101.263760.000000.000008.23235064.97
106152004.02.26 10:14sell53080.101.264400.000000.00000
106162004.02.26 10:55close53080.101.263760.000000.000005.06235070.03
106172004.02.26 11:24sell53090.101.266830.000000.00000
106182004.02.26 11:34close53090.101.266160.000000.000005.29235075.32
106192004.02.27 11:00sell53100.101.274500.000000.00000
106202004.02.27 11:01close53100.101.273860.000000.000005.02235080.34
106212004.02.27 11:02sell53110.101.273700.000000.00000
106222004.02.27 11:52close53110.101.272960.000000.000005.81235086.15
106232004.02.27 15:51buy53120.101.264260.000000.00000
106242004.02.27 15:52close53120.101.264970.000000.000005.61235091.76
106252004.02.27 15:59buy53130.101.264660.000000.00000
106262004.02.27 15:59close53130.101.265800.000000.000009.01235100.77
106272004.02.27 16:00buy53140.101.265660.000000.00000
106282004.02.27 16:05close53140.101.266300.000000.000005.05235105.82
106292004.02.27 16:09buy53150.101.265760.000000.00000
106302004.02.27 16:09close53150.101.266430.000000.000005.29235111.11
106312004.02.27 18:15buy53160.101.264160.000000.00000
106322004.02.27 19:17buy53170.201.261660.000000.00000
106332004.02.27 19:27close53170.201.262730.000000.0000016.95235128.06
106342004.02.27 19:27close53160.101.262730.000000.00000-11.32235116.74
106352004.02.27 19:28buy53180.101.262660.000000.00000
106362004.02.27 19:33close53180.101.263500.000000.000006.65235123.39
106372004.03.01 00:45buy53190.101.259860.000000.00000
106382004.03.01 01:00buy53200.201.257360.000000.00000
106392004.03.01 01:08close53200.201.258600.000000.0000019.70235143.09
106402004.03.01 01:08close53190.101.258600.000000.00000-10.01235133.08
106412004.03.01 01:09buy53210.101.258360.000000.00000
106422004.03.01 01:36close53210.101.259000.000000.000005.08235138.16
106432004.03.01 08:26buy53220.101.256560.000000.00000
106442004.03.01 08:49close53220.101.257300.000000.000005.89235144.05
106452004.03.01 16:22sell53230.101.268700.000000.00000
106462004.03.01 16:23close53230.101.267960.000000.000005.84235149.89
106472004.03.01 16:51sell53240.101.268900.000000.00000
106482004.03.01 16:53close53240.101.268160.000000.000005.84235155.73
106492004.03.01 17:42sell53250.101.270000.000000.00000
106502004.03.01 17:49close53250.101.269260.000000.000005.83235161.56
106512004.03.02 08:09sell53260.101.271300.000000.00000
106522004.03.02 08:43sell53270.201.274000.000000.00000
106532004.03.02 08:52close53270.201.272860.000000.0000017.91235179.47
106542004.03.02 08:52close53260.101.272860.000000.00000-12.26235167.21
106552004.03.02 08:53sell53280.101.272800.000000.00000
106562004.03.02 10:56sell53290.201.275300.000000.00000
106572004.03.02 11:25sell53300.401.277800.000000.00000
106582004.03.02 14:02close53300.401.276260.000000.0000048.27235215.48
106592004.03.02 14:02close53290.201.276260.000000.00000-15.04235200.44
106602004.03.02 14:02close53280.101.276260.000000.00000-27.11235173.33
106612004.03.02 14:50sell53310.101.280400.000000.00000
106622004.03.02 14:52close53310.101.279760.000000.000005.00235178.33
106632004.03.02 16:45sell53320.101.282000.000000.00000
106642004.03.02 16:55sell53330.201.285100.000000.00000
106652004.03.02 16:57sell53340.401.287700.000000.00000
106662004.03.02 17:00sell53350.801.290800.000000.00000
106672004.03.02 17:02sell53361.601.295700.000000.00000
106682004.03.02 17:07close53361.601.292160.000000.00000438.34235616.67
106692004.03.02 17:07close53350.801.292160.000000.00000-84.20235532.47
106702004.03.02 17:07close53340.401.292160.000000.00000-138.06235394.41
106712004.03.02 17:07close53330.201.292160.000000.00000-109.27235285.14
106722004.03.02 17:07close53320.101.292160.000000.00000-78.63235206.51
106732004.03.02 17:07sell53370.101.291900.000000.00000
106742004.03.02 17:11close53370.101.291160.000000.000005.73235212.24
106752004.03.02 17:12sell53380.101.291000.000000.00000
106762004.03.02 17:15close53380.101.290130.000000.000006.74235218.98
106772004.03.02 17:16sell53390.101.289800.000000.00000
106782004.03.02 17:21sell53400.201.292500.000000.00000
106792004.03.02 17:25close53400.201.291360.000000.0000017.66235236.64
106802004.03.02 17:25close53390.101.291360.000000.00000-12.08235224.56
106812004.03.02 17:25sell53410.101.291230.000000.00000
106822004.03.02 17:27close53410.101.290330.000000.000006.97235231.53
106832004.03.02 17:28sell53420.101.289900.000000.00000
106842004.03.02 17:38sell53430.201.292600.000000.00000
106852004.03.02 17:51close53430.201.291460.000000.0000017.65235249.18
106862004.03.02 17:51close53420.101.291460.000000.00000-12.08235237.10
106872004.03.02 17:57sell53440.101.293500.000000.00000
106882004.03.02 18:01sell53450.201.296000.000000.00000
106892004.03.02 18:38close53450.201.294560.000000.0000022.25235259.35
106902004.03.02 18:38close53440.101.294560.000000.00000-8.19235251.16
106912004.03.03 00:30sell53460.101.296630.000000.00000
106922004.03.03 01:08sell53470.201.300200.000000.00000
106932004.03.03 01:46close53470.201.298760.000000.0000022.17235273.33
106942004.03.03 01:46close53460.101.298760.000000.00000-16.40235256.93
106952004.03.03 05:42sell53480.101.302500.000000.00000
106962004.03.03 05:43close53480.101.301660.000000.000006.45235263.38
106972004.03.03 11:26sell53490.101.302530.000000.00000
106982004.03.03 11:34close53490.101.301760.000000.000005.92235269.30
106992004.03.03 11:40sell53500.101.302500.000000.00000
107002004.03.03 11:42close53500.101.301660.000000.000006.45235275.75
107012004.03.03 13:15sell53510.101.306300.000000.00000
107022004.03.03 13:24close53510.101.305630.000000.000005.13235280.88
107032004.03.03 17:33sell53520.101.307300.000000.00000
107042004.03.03 17:34close53520.101.306560.000000.000005.66235286.54
107052004.03.03 20:53buy53530.101.293860.000000.00000
107062004.03.03 21:00close53530.101.295100.000000.000009.57235296.11
107072004.03.04 07:21buy53540.101.294360.000000.00000
107082004.03.04 08:22close53540.101.295030.000000.000005.17235301.28
107092004.03.04 09:15buy53550.101.291160.000000.00000
107102004.03.04 10:23close53550.101.291830.000000.000005.19235306.47
107112004.03.05 09:04sell53560.101.295300.000000.00000
107122004.03.05 09:52close53560.101.294460.000000.000006.49235312.96
107132004.03.05 14:29sell53570.101.296100.000000.00000
107142004.03.05 14:30close53570.101.291660.000000.0000034.37235347.33
107152004.03.05 15:00buy53580.101.279460.000000.00000
107162004.03.05 15:01buy53590.201.275060.000000.00000
107172004.03.05 15:35buy53600.401.272560.000000.00000
107182004.03.05 15:50close53600.401.274400.000000.0000057.75235405.08
107192004.03.05 15:50close53590.201.274400.000000.00000-10.36235394.72
107202004.03.05 15:50close53580.101.274400.000000.00000-39.70235355.02
107212004.03.05 15:59buy53610.101.270860.000000.00000
107222004.03.05 16:02buy53620.201.268160.000000.00000
107232004.03.05 16:05close53620.201.269400.000000.0000019.54235374.56
107242004.03.05 16:05close53610.101.269400.000000.00000-11.50235363.06
107252004.03.05 16:05buy53630.101.269860.000000.00000
107262004.03.05 16:22close53630.101.270900.000000.000008.18235371.24
107272004.03.08 09:27sell53640.101.280670.000000.00000
107282004.03.08 09:30close53640.101.279860.000000.000006.33235377.57
107292004.03.09 02:39buy53650.101.270790.000000.00000
107302004.03.09 02:42close53650.101.271600.000000.000006.37235383.94
107312004.03.09 02:49buy53660.101.270260.000000.00000
107322004.03.09 04:55close53660.101.270900.000000.000005.04235388.98
107332004.03.09 08:42sell53670.101.274000.000000.00000
107342004.03.09 08:52close53670.101.273330.000000.000005.26235394.24
107352004.03.09 09:20sell53680.101.274470.000000.00000
107362004.03.09 09:27close53680.101.273760.000000.000005.57235399.81
107372004.03.09 11:00sell53690.101.278000.000000.00000
107382004.03.09 11:01close53690.101.277360.000000.000005.01235404.82
107392004.03.09 11:02sell53700.101.277000.000000.00000
107402004.03.09 11:48sell53710.201.279500.000000.00000
107412004.03.09 12:22close53710.201.278430.000000.0000016.74235421.56
107422004.03.09 12:22close53700.101.278430.000000.00000-11.19235410.37
107432004.03.09 16:42buy53720.101.271660.000000.00000
107442004.03.09 16:47close53720.101.272300.000000.000005.03235415.40
107452004.03.09 18:01buy53730.101.268560.000000.00000
107462004.03.09 18:03close53730.101.269270.000000.000005.59235420.99
107472004.03.09 18:05buy53740.101.268960.000000.00000
107482004.03.09 18:27close53740.101.269670.000000.000005.59235426.58
107492004.03.09 21:00sell53750.101.279200.000000.00000
107502004.03.09 21:01sell53760.201.281700.000000.00000
107512004.03.09 21:04sell53770.401.284200.000000.00000
107522004.03.09 21:06close53770.401.282660.000000.0000048.03235474.61
107532004.03.09 21:06close53760.201.282660.000000.00000-14.97235459.64
107542004.03.09 21:06close53750.101.282660.000000.00000-26.98235432.66
107552004.03.09 21:06sell53780.101.281600.000000.00000
107562004.03.09 21:23sell53790.201.284200.000000.00000
107572004.03.09 21:40close53790.201.283060.000000.0000017.77235450.43
107582004.03.09 21:40close53780.101.283060.000000.00000-11.38235439.05
107592004.03.09 21:41sell53800.101.282700.000000.00000
107602004.03.09 21:51close53800.101.282030.000000.000005.23235444.28
107612004.03.10 07:45sell53810.101.283300.000000.00000
107622004.03.10 08:19sell53820.201.285800.000000.00000
107632004.03.10 08:36close53820.201.284690.000000.0000017.28235461.56
107642004.03.10 08:36close53810.101.284690.000000.00000-10.82235450.74
107652004.03.10 08:39sell53830.101.285000.000000.00000
107662004.03.10 08:43close53830.101.284260.000000.000005.76235456.50
107672004.03.10 08:44sell53840.101.285000.000000.00000
107682004.03.10 08:51close53840.101.284260.000000.000005.76235462.26
107692004.03.10 14:30buy53850.101.277560.000000.00000
107702004.03.10 14:31close53850.101.278300.000000.000005.79235468.05
107712004.03.10 15:52sell53860.101.286600.000000.00000
107722004.03.10 15:53close53860.101.285660.000000.000007.31235475.36
107732004.03.10 16:09sell53870.101.286630.000000.00000
107742004.03.10 16:42sell53880.201.289200.000000.00000
107752004.03.10 16:45close53880.201.288060.000000.0000017.70235493.06
107762004.03.10 16:45close53870.101.288060.000000.00000-11.10235481.96
107772004.03.10 17:03sell53890.101.290800.000000.00000
107782004.03.10 17:20close53890.101.290060.000000.000005.74235487.70
107792004.03.10 17:21sell53900.101.290500.000000.00000
107802004.03.10 17:23close53900.101.289660.000000.000006.51235494.21
107812004.03.10 17:24sell53910.101.290100.000000.00000
107822004.03.10 17:39close53910.101.289060.000000.000008.07235502.28
107832004.03.11 03:15sell53920.101.290900.000000.00000
107842004.03.11 04:56close53920.101.290160.000000.000005.74235508.02
107852004.03.11 12:00buy53930.101.283360.000000.00000
107862004.03.11 12:09buy53940.201.280860.000000.00000
107872004.03.11 12:26buy53950.401.278260.000000.00000
107882004.03.11 12:28buy53960.801.275630.000000.00000
107892004.03.11 12:29buy53971.601.272860.000000.00000
107902004.03.11 12:35close53971.601.275600.000000.00000343.68235851.70
107912004.03.11 12:35close53960.801.275600.000000.00000-1.88235849.82
107922004.03.11 12:35close53950.401.275600.000000.00000-83.41235766.41
107932004.03.11 12:35close53940.201.275600.000000.00000-82.47235683.94
107942004.03.11 12:35close53930.101.275600.000000.00000-60.83235623.11
107952004.03.11 12:36buy53980.101.275660.000000.00000
107962004.03.11 12:36close53980.101.276600.000000.000007.36235630.47
107972004.03.11 12:37buy53990.101.276560.000000.00000
107982004.03.11 12:41close53990.101.277300.000000.000005.79235636.26
107992004.03.11 20:38buy54000.101.273430.000000.00000
108002004.03.11 21:21buy54010.201.270730.000000.00000
108012004.03.11 22:22buy54020.401.267860.000000.00000
108022004.03.11 22:24buy54030.801.265060.000000.00000
108032004.03.11 22:30buy54041.601.262560.000000.00000
108042004.03.11 22:34close54041.601.264800.000000.00000283.36235919.62
108052004.03.11 22:34close54030.801.264800.000000.00000-16.45235903.17
108062004.03.11 22:34close54020.401.264800.000000.00000-96.77235806.40
108072004.03.11 22:34close54010.201.264800.000000.00000-93.77235712.63
108082004.03.11 22:34close54000.101.264800.000000.00000-68.23235644.40
108092004.03.11 22:35buy54050.101.264560.000000.00000
108102004.03.11 22:40close54050.101.265200.000000.000005.06235649.46
108112004.03.11 22:41buy54060.101.265260.000000.00000
108122004.03.11 22:43close54060.101.265900.000000.000005.06235654.52
108132004.03.11 22:44buy54070.101.265860.000000.00000
108142004.03.11 22:45close54070.101.266600.000000.000005.84235660.36
108152004.03.12 04:56sell54080.101.273500.000000.00000
108162004.03.12 04:57close54080.101.272860.000000.000005.03235665.39
108172004.03.12 04:58sell54090.101.274200.000000.00000
108182004.03.12 05:00close54090.101.273460.000000.000005.81235671.20
108192004.03.12 05:02sell54100.101.274700.000000.00000
108202004.03.12 05:06close54100.101.274060.000000.000005.02235676.22
108212004.03.12 05:07sell54110.101.274070.000000.00000
108222004.03.12 05:11close54110.101.273360.000000.000005.58235681.80
108232004.03.12 07:15sell54120.101.277700.000000.00000
108242004.03.12 07:16close54120.101.277060.000000.000005.01235686.81
108252004.03.12 07:19sell54130.101.277400.000000.00000
108262004.03.12 07:39close54130.101.276660.000000.000005.80235692.61
108272004.03.12 11:51sell54140.101.279000.000000.00000
108282004.03.12 12:06sell54150.201.281600.000000.00000
108292004.03.12 12:07sell54160.401.284200.000000.00000
108302004.03.12 12:11close54160.401.282560.000000.0000051.15235743.76
108312004.03.12 12:11close54150.201.282560.000000.00000-14.97235728.79
108322004.03.12 12:11close54140.101.282560.000000.00000-27.76235701.03
108332004.03.12 12:11sell54170.101.282030.000000.00000
108342004.03.12 12:19close54170.101.281060.000000.000007.57235708.60
108352004.03.12 12:20sell54180.101.280970.000000.00000
108362004.03.12 13:09sell54190.201.283700.000000.00000
108372004.03.12 13:17close54190.201.282560.000000.0000017.78235726.38
108382004.03.12 13:17close54180.101.282560.000000.00000-12.40235713.98
108392004.03.12 16:37sell54200.101.287200.000000.00000
108402004.03.12 16:39close54200.101.286460.000000.000005.75235719.73
108412004.03.12 16:40sell54210.101.287000.000000.00000
108422004.03.12 16:41close54210.101.286160.000000.000006.53235726.26
108432004.03.12 16:51sell54220.101.287000.000000.00000
108442004.03.12 16:53close54220.101.286260.000000.000005.75235732.01
108452004.03.12 16:55sell54230.101.287200.000000.00000
108462004.03.12 16:57close54230.101.286460.000000.000005.75235737.76
108472004.03.12 16:58sell54240.101.287000.000000.00000
108482004.03.12 16:58close54240.101.286160.000000.000006.53235744.29
108492004.03.12 17:02sell54250.101.287200.000000.00000
108502004.03.12 17:03close54250.101.286060.000000.000008.86235753.15
108512004.03.12 17:06sell54260.101.287400.000000.00000
108522004.03.12 17:07close54260.101.286660.000000.000005.75235758.90
108532004.03.15 07:26buy54270.101.278260.000000.00000
108542004.03.15 07:40close54270.101.278900.000000.000005.00235763.90
108552004.03.15 08:45buy54280.101.276660.000000.00000
108562004.03.15 09:45buy54290.201.273960.000000.00000
108572004.03.15 10:59buy54300.401.271190.000000.00000
108582004.03.15 11:50close54300.401.272900.000000.0000053.74235817.64
108592004.03.15 11:50close54290.201.272900.000000.00000-16.65235800.99
108602004.03.15 11:50close54280.101.272900.000000.00000-29.54235771.45
108612004.03.16 07:02buy54310.101.272560.000000.00000
108622004.03.16 07:12close54310.101.273200.000000.000005.03235776.48
108632004.03.16 07:39buy54320.101.272390.000000.00000
108642004.03.16 07:44close54320.101.273100.000000.000005.58235782.06
108652004.03.16 08:30buy54330.101.271460.000000.00000
108662004.03.16 09:08buy54340.201.268760.000000.00000
108672004.03.16 09:39close54340.201.270000.000000.0000019.53235801.59
108682004.03.16 09:39close54330.101.270000.000000.00000-11.50235790.09
108692004.03.16 09:40buy54350.101.269660.000000.00000
108702004.03.16 10:06close54350.101.270370.000000.000005.59235795.68
108712004.03.16 17:30sell54360.101.275900.000000.00000
108722004.03.16 17:53sell54370.201.278400.000000.00000
108732004.03.16 18:52close54370.201.277160.000000.0000019.42235815.10
108742004.03.16 18:52close54360.101.277160.000000.00000-9.87235805.23
108752004.03.17 01:24sell54380.101.280230.000000.00000
108762004.03.17 01:32close54380.101.279590.000000.000005.00235810.23
108772004.03.17 06:23sell54390.101.280000.000000.00000
108782004.03.17 06:27close54390.101.279360.000000.000005.00235815.23
108792004.03.17 06:48sell54400.101.280200.000000.00000
108802004.03.17 06:59close54400.101.279560.000000.000005.00235820.23
108812004.03.17 07:10sell54410.101.280100.000000.00000
108822004.03.17 07:12close54410.101.279430.000000.000005.24235825.47
108832004.03.17 09:13sell54420.101.282500.000000.00000
108842004.03.17 09:41close54420.101.281660.000000.000006.55235832.02
108852004.03.17 14:47sell54430.101.282300.000000.00000
108862004.03.17 14:49close54430.101.281630.000000.000005.23235837.25
108872004.03.17 15:03sell54440.101.282300.000000.00000
108882004.03.17 15:22close54440.101.281560.000000.000005.77235843.02
108892004.03.17 19:42buy54450.101.275760.000000.00000
108902004.03.17 21:12close54450.101.276400.000000.000005.01235848.03
108912004.03.18 01:59buy54460.101.274460.000000.00000
108922004.03.18 02:23close54460.101.275100.000000.000005.02235853.05
108932004.03.18 15:28buy54470.101.268960.000000.00000
108942004.03.18 15:33buy54480.201.266330.000000.00000
108952004.03.18 15:35buy54490.401.263660.000000.00000
108962004.03.18 15:39close54490.401.265300.000000.0000051.85235904.90
108972004.03.18 15:39close54480.201.265300.000000.00000-16.28235888.62
108982004.03.18 15:39close54470.101.265300.000000.00000-28.93235859.69
108992004.03.18 15:40buy54500.101.264860.000000.00000
109002004.03.18 15:50close54500.101.265500.000000.000005.06235864.75
109012004.03.18 15:50buy54510.101.265290.000000.00000
109022004.03.18 15:52close54510.101.266030.000000.000005.85235870.60
109032004.03.18 15:53buy54520.101.266160.000000.00000
109042004.03.18 16:02buy54530.201.263560.000000.00000
109052004.03.18 16:19buy54540.401.261030.000000.00000
109062004.03.18 16:58buy54550.801.258360.000000.00000
109072004.03.18 17:11buy54561.601.255860.000000.00000
109082004.03.18 18:00buy54573.201.252660.000000.00000
109092004.03.18 18:03close54573.201.256300.000000.00000927.17236797.77
109102004.03.18 18:03close54561.601.256300.000000.0000056.04236853.81
109112004.03.18 18:03close54550.801.256300.000000.00000-131.18236722.63
109122004.03.18 18:03close54540.401.256300.000000.00000-150.60236572.03
109132004.03.18 18:03close54530.201.256300.000000.00000-115.58236456.45
109142004.03.18 18:03close54520.101.256300.000000.00000-78.48236377.97
109152004.03.19 10:33sell54580.101.261130.000000.00000
109162004.03.19 11:27close54580.101.260460.000000.000005.32236383.29
109172004.03.19 17:12sell54590.101.267600.000000.00000
109182004.03.19 17:13close54590.101.266560.000000.000008.21236391.50
109192004.03.19 17:14sell54600.101.266900.000000.00000
109202004.03.19 17:15close54600.101.266060.000000.000006.63236398.13
109212004.03.19 17:16sell54610.101.266300.000000.00000
109222004.03.19 17:21sell54620.201.269000.000000.00000
109232004.03.19 17:23sell54630.401.271800.000000.00000
109242004.03.19 17:36close54630.401.269760.000000.0000064.26236462.39
109252004.03.19 17:36close54620.201.269760.000000.00000-11.97236450.42
109262004.03.19 17:36close54610.101.269760.000000.00000-27.25236423.17
109272004.03.19 17:37sell54640.101.269900.000000.00000
109282004.03.19 17:44close54640.101.269160.000000.000005.83236429.00
109292004.03.19 18:03sell54650.101.271700.000000.00000
109302004.03.19 18:04close54650.101.270990.000000.000005.59236434.59
109312004.03.19 18:05sell54660.101.270700.000000.00000
109322004.03.19 18:26close54660.101.269860.000000.000006.61236441.20
109332004.03.22 01:26sell54670.101.272000.000000.00000
109342004.03.22 02:31close54670.101.271360.000000.000005.03236446.23
109352004.03.22 04:00sell54680.101.274400.000000.00000
109362004.03.22 04:24close54680.101.273760.000000.000005.02236451.25
109372004.03.22 09:34buy54690.101.266960.000000.00000
109382004.03.22 09:41close54690.101.267600.000000.000005.05236456.30
109392004.03.22 09:42buy54700.101.267260.000000.00000
109402004.03.22 10:58close54700.101.267900.000000.000005.05236461.35
109412004.03.22 11:30buy54710.101.263260.000000.00000
109422004.03.22 11:55buy54720.201.260760.000000.00000
109432004.03.22 12:29close54720.201.261900.000000.0000018.07236479.42
109442004.03.22 12:29close54710.101.261900.000000.00000-10.78236468.64
109452004.03.22 16:08buy54730.101.256960.000000.00000
109462004.03.22 16:14buy54740.201.254460.000000.00000
109472004.03.22 16:39close54740.201.255530.000000.0000017.04236485.68
109482004.03.22 16:39close54730.101.255530.000000.00000-11.39236474.29
109492004.03.22 16:40buy54750.101.255760.000000.00000
109502004.03.22 17:03close54750.101.256600.000000.000006.68236480.97
109512004.03.23 08:26buy54760.101.253460.000000.00000
109522004.03.23 08:30close54760.101.254100.000000.000005.10236486.07
109532004.03.23 08:41buy54770.101.253560.000000.00000
109542004.03.23 09:04close54770.101.254200.000000.000005.10236491.17
109552004.03.23 12:56sell54780.101.261400.000000.00000
109562004.03.23 13:59sell54790.201.263930.000000.00000
109572004.03.23 14:32close54790.201.262760.000000.0000018.53236509.70
109582004.03.23 14:32close54780.101.262760.000000.00000-10.77236498.93
109592004.03.24 08:47sell54800.101.260800.000000.00000
109602004.03.24 09:34sell54810.201.263400.000000.00000
109612004.03.24 09:38close54810.201.262260.000000.0000018.06236516.99
109622004.03.24 09:38close54800.101.262260.000000.00000-11.57236505.42
109632004.03.24 09:39sell54820.101.262000.000000.00000
109642004.03.24 10:12sell54830.201.264600.000000.00000
109652004.03.24 10:16close54830.201.263490.000000.0000017.57236522.99
109662004.03.24 10:16close54820.101.263490.000000.00000-11.79236511.20
109672004.03.24 11:46sell54840.101.266600.000000.00000
109682004.03.24 11:54sell54850.201.269400.000000.00000
109692004.03.24 12:08close54850.201.268160.000000.0000019.56236530.76
109702004.03.24 12:08close54840.101.268160.000000.00000-12.30236518.46
109712004.03.24 12:09sell54860.101.267970.000000.00000
109722004.03.24 12:43sell54870.201.270500.000000.00000
109732004.03.24 12:45close54870.201.269360.000000.0000017.96236536.42
109742004.03.24 12:45close54860.101.269360.000000.00000-10.95236525.47
109752004.03.24 14:24sell54880.101.275000.000000.00000
109762004.03.24 14:37close54880.101.274130.000000.000006.83236532.30
109772004.03.24 14:38sell54890.101.273900.000000.00000
109782004.03.24 15:03close54890.101.273130.000000.000006.05236538.35
109792004.03.24 20:03sell54900.101.275400.000000.00000
109802004.03.24 20:04close54900.101.274660.000000.000005.81236544.16
109812004.03.24 20:05sell54910.101.274500.000000.00000
109822004.03.24 20:45sell54920.201.277200.000000.00000
109832004.03.24 20:51close54920.201.276060.000000.0000017.87236562.03
109842004.03.24 20:51close54910.101.276060.000000.00000-12.23236549.80
109852004.03.24 20:52sell54930.101.276600.000000.00000
109862004.03.25 02:24close54930.101.275960.000000.000004.63236554.43
109872004.03.26 07:38sell54940.101.281600.000000.00000
109882004.03.26 07:48close54940.101.280960.000000.000005.00236559.43
109892004.03.26 07:52sell54950.101.281600.000000.00000
109902004.03.26 07:58close54950.101.280960.000000.000005.00236564.43
109912004.03.26 08:16sell54960.101.281870.000000.00000
109922004.03.26 08:28sell54970.201.284400.000000.00000
109932004.03.26 08:59sell54980.401.287170.000000.00000
109942004.03.26 09:31close54980.401.285490.000000.0000052.28236616.71
109952004.03.26 09:31close54970.201.285490.000000.00000-16.96236599.75
109962004.03.26 09:31close54960.101.285490.000000.00000-28.16236571.59
109972004.03.26 11:34buy54990.101.277160.000000.00000
109982004.03.26 11:49close54990.101.277800.000000.000005.01236576.60
109992004.03.26 11:53buy55000.101.277160.000000.00000
110002004.03.26 12:14buy55010.201.274160.000000.00000
110012004.03.26 12:20close55010.201.275400.000000.0000019.44236596.04
110022004.03.26 12:20close55000.101.275400.000000.00000-13.80236582.24
110032004.03.26 12:20buy55020.101.275460.000000.00000
110042004.03.26 12:34close55020.101.276100.000000.000005.02236587.26
110052004.03.26 16:58sell55030.101.284100.000000.00000
110062004.03.26 17:01close55030.101.283160.000000.000007.33236594.59
110072004.03.26 17:54sell55040.101.285170.000000.00000
110082004.03.26 17:56sell55050.201.287900.000000.00000
110092004.03.26 17:59close55050.201.286760.000000.0000017.72236612.31
110102004.03.26 17:59close55040.101.286760.000000.00000-12.36236599.95
110112004.03.26 17:59sell55060.101.286800.000000.00000
110122004.03.26 18:11close55060.101.285790.000000.000007.86236607.81
110132004.03.29 03:51sell55070.101.289000.000000.00000
110142004.03.29 03:56close55070.101.288260.000000.000005.74236613.55
110152004.03.29 03:57sell55080.101.288530.000000.00000
110162004.03.29 04:13close55080.101.287860.000000.000005.20236618.75
110172004.03.29 08:30sell55090.101.290000.000000.00000
110182004.03.29 08:32close55090.101.288860.000000.000008.85236627.60
110192004.03.29 08:36sell55100.101.290100.000000.00000
110202004.03.29 08:44close55100.101.289430.000000.000005.20236632.80
110212004.03.29 15:48buy55110.101.281560.000000.00000
110222004.03.29 15:49close55110.101.282300.000000.000005.77236638.57
110232004.03.30 03:10buy55120.101.281460.000000.00000
110242004.03.30 04:11close55120.101.282130.000000.000005.23236643.80
110252004.03.30 08:30buy55130.101.278360.000000.00000
110262004.03.30 08:31close55130.101.279300.000000.000007.35236651.15
110272004.03.30 08:34buy55140.101.278360.000000.00000
110282004.03.30 08:37close55140.101.279000.000000.000005.00236656.15
110292004.03.30 08:41buy55150.101.278160.000000.00000
110302004.03.30 08:44close55150.101.278800.000000.000005.00236661.15
110312004.03.30 12:14buy55160.101.276160.000000.00000
110322004.03.30 12:16close55160.101.277100.000000.000007.36236668.51
110332004.03.30 12:44buy55170.101.275860.000000.00000
110342004.03.30 12:50close55170.101.276500.000000.000005.01236673.52
110352004.03.31 03:56buy55180.101.276930.000000.00000
110362004.03.31 04:02close55180.101.278100.000000.000009.15236682.67
110372004.03.31 04:12buy55190.101.276830.000000.00000
110382004.03.31 04:20close55190.101.277570.000000.000005.79236688.46
110392004.03.31 04:28buy55200.101.276560.000000.00000
110402004.03.31 04:30close55200.101.277200.000000.000005.01236693.47
110412004.03.31 04:44buy55210.101.276160.000000.00000
110422004.03.31 05:03buy55220.201.273660.000000.00000
110432004.03.31 06:35close55220.201.274730.000000.0000016.79236710.26
110442004.03.31 06:35close55210.101.274730.000000.00000-11.22236699.04
110452004.03.31 08:15buy55230.101.271660.000000.00000
110462004.03.31 08:18close55230.101.272300.000000.000005.03236704.07
110472004.03.31 08:19buy55240.101.272330.000000.00000
110482004.03.31 08:23close55240.101.273200.000000.000006.83236710.90
110492004.03.31 16:03buy55250.101.272160.000000.00000
110502004.03.31 16:09close55250.101.272900.000000.000005.81236716.71
110512004.03.31 16:15buy55260.101.272190.000000.00000
110522004.03.31 16:17close55260.101.272900.000000.000005.58236722.29
110532004.03.31 16:21buy55270.101.272160.000000.00000
110542004.03.31 16:24close55270.101.272800.000000.000005.03236727.32
110552004.03.31 16:27buy55280.101.272160.000000.00000
110562004.03.31 16:38buy55290.201.269430.000000.00000
110572004.03.31 16:43buy55300.401.265260.000000.00000
110582004.03.31 17:07buy55310.801.262560.000000.00000
110592004.03.31 17:14close55310.801.265000.000000.00000154.31236881.63
110602004.03.31 17:14close55300.401.265000.000000.00000-8.22236873.41
110612004.03.31 17:14close55290.201.265000.000000.00000-70.04236803.37
110622004.03.31 17:14close55280.101.265000.000000.00000-56.60236746.77
110632004.03.31 17:15buy55320.101.265560.000000.00000
110642004.03.31 17:26close55320.101.267200.000000.0000012.94236759.71
110652004.03.31 17:29buy55330.101.266560.000000.00000
110662004.03.31 17:40close55330.101.267500.000000.000007.42236767.13
110672004.04.01 03:34sell55340.101.268930.000000.00000
110682004.04.01 04:22close55340.101.268260.000000.000005.28236772.41
110692004.04.01 10:53buy55350.101.265460.000000.00000
110702004.04.01 13:45buy55360.201.262960.000000.00000
110712004.04.01 13:49close55360.201.264100.000000.0000018.04236790.45
110722004.04.01 13:49close55350.101.264100.000000.00000-10.76236779.69
110732004.04.02 08:45sell55370.101.266000.000000.00000
110742004.04.02 11:38sell55380.201.268500.000000.00000
110752004.04.02 13:36sell55390.401.271300.000000.00000
110762004.04.02 14:00close55390.401.269560.000000.0000054.82236834.51
110772004.04.02 14:00close55380.201.269560.000000.00000-16.70236817.81
110782004.04.02 14:00close55370.101.269560.000000.00000-28.04236789.77
110792004.04.02 15:45sell55400.101.280200.000000.00000
110802004.04.02 15:48sell55410.201.282800.000000.00000
110812004.04.02 15:59sell55420.401.285600.000000.00000
110822004.04.02 16:19sell55430.801.288200.000000.00000
110832004.04.02 16:21close55430.801.286060.000000.00000133.12236922.89
110842004.04.02 16:21close55420.401.286060.000000.00000-14.31236908.58
110852004.04.02 16:21close55410.201.286060.000000.00000-50.70236857.88
110862004.04.02 16:21close55400.101.286060.000000.00000-45.57236812.31
110872004.04.02 16:22sell55440.101.286400.000000.00000
110882004.04.02 16:27sell55450.201.288970.000000.00000
110892004.04.02 16:28sell55460.401.291600.000000.00000
110902004.04.02 16:32close55460.401.289960.000000.0000050.85236863.16
110912004.04.02 16:32close55450.201.289960.000000.00000-15.35236847.81
110922004.04.02 16:32close55440.101.289960.000000.00000-27.60236820.21
110932004.04.02 16:33sell55470.101.290100.000000.00000
110942004.04.02 16:34close55470.101.289260.000000.000006.52236826.73
110952004.04.02 16:35sell55480.101.289400.000000.00000
110962004.04.02 17:09close55480.101.288560.000000.000006.52236833.25
110972004.04.05 03:36sell55490.101.293930.000000.00000
110982004.04.05 04:47close55490.101.293260.000000.000005.18236838.43
110992004.04.05 08:15sell55500.101.294800.000000.00000
111002004.04.05 08:43close55500.101.294090.000000.000005.49236843.92
111012004.04.05 13:59sell55510.101.298500.000000.00000
111022004.04.05 14:01close55510.101.297560.000000.000007.24236851.16
111032004.04.05 14:10sell55520.101.298700.000000.00000
111042004.04.05 14:25sell55530.201.301500.000000.00000
111052004.04.05 14:45sell55540.401.304130.000000.00000
111062004.04.05 17:10sell55550.801.306800.000000.00000
111072004.04.05 17:48close55550.801.304660.000000.00000131.22236982.38
111082004.04.05 17:48close55540.401.304660.000000.00000-16.25236966.13
111092004.04.05 17:48close55530.201.304660.000000.00000-48.44236917.69
111102004.04.05 17:48close55520.101.304660.000000.00000-45.68236872.01
111112004.04.06 09:01buy55560.101.301360.000000.00000
111122004.04.06 09:38buy55570.201.298860.000000.00000
111132004.04.06 09:53close55570.201.300000.000000.0000017.54236889.55
111142004.04.06 09:53close55560.101.300000.000000.00000-10.46236879.09
111152004.04.06 11:45buy55580.101.292360.000000.00000
111162004.04.06 11:45close55580.101.293100.000000.000005.72236884.81
111172004.04.06 11:46buy55590.101.292960.000000.00000
111182004.04.06 11:50close55590.101.293730.000000.000005.95236890.76
111192004.04.06 11:50buy55600.101.294060.000000.00000
111202004.04.06 12:21close55600.101.294800.000000.000005.72236896.48
111212004.04.06 18:34buy55610.101.289660.000000.00000
111222004.04.06 18:40close55610.101.290400.000000.000005.73236902.21
111232004.04.07 00:01buy55620.101.284860.000000.00000
111242004.04.07 00:07close55620.101.285700.000000.000006.53236908.74
111252004.04.07 00:08buy55630.101.285760.000000.00000
111262004.04.07 01:05close55630.101.286430.000000.000005.21236913.95
111272004.04.07 07:22sell55640.101.293200.000000.00000
111282004.04.07 08:06sell55650.201.295700.000000.00000
111292004.04.07 08:35close55650.201.294560.000000.0000017.61236931.56
111302004.04.07 08:35close55640.101.294560.000000.00000-10.51236921.05
111312004.04.07 13:35buy55660.101.285960.000000.00000
111322004.04.07 14:06close55660.101.286630.000000.000005.21236926.26
111332004.04.07 16:42buy55670.101.280760.000000.00000
111342004.04.07 16:47buy55680.201.278160.000000.00000
111352004.04.07 17:08buy55690.401.274760.000000.00000
111362004.04.07 17:13close55690.401.276770.000000.0000062.97236989.23
111372004.04.07 17:13close55680.201.276770.000000.00000-21.77236967.46
111382004.04.07 17:13close55670.101.276770.000000.00000-31.25236936.21
111392004.04.07 17:13buy55700.101.277360.000000.00000
111402004.04.07 17:45buy55710.201.274760.000000.00000
111412004.04.07 17:49close55710.201.275900.000000.0000017.87236954.08
111422004.04.07 17:49close55700.101.275900.000000.00000-11.44236942.64
111432004.04.08 06:28buy55720.101.272760.000000.00000
111442004.04.08 06:29close55720.101.273600.000000.000006.60236949.24
111452004.04.08 07:15buy55730.101.271360.000000.00000
111462004.04.08 07:17close55730.101.272100.000000.000005.82236955.06
111472004.04.08 10:35sell55740.101.278300.000000.00000
111482004.04.08 10:42close55740.101.277630.000000.000005.24236960.30
111492004.04.08 11:01sell55750.101.278770.000000.00000
111502004.04.08 11:49close55750.101.278060.000000.000005.56236965.86
111512004.04.08 13:45sell55760.101.283800.000000.00000
111522004.04.08 13:53close55760.101.283060.000000.000005.77236971.63
111532004.04.08 13:54sell55770.101.283200.000000.00000
111542004.04.08 14:08close55770.101.282460.000000.000005.77236977.40
111552004.04.09 08:37buy55780.101.279960.000000.00000
111562004.04.09 17:02close55780.101.280600.000000.000005.00236982.40
111572004.04.09 19:15sell55790.101.282500.000000.00000
111582004.04.09 20:44close55790.101.281760.000000.000005.77236988.17
111592004.04.12 01:59sell55800.101.283800.000000.00000
111602004.04.12 02:42close55800.101.282960.000000.000006.55236994.72
111612004.04.12 04:07sell55810.101.285600.000000.00000
111622004.04.12 05:24close55810.101.284860.000000.000005.76237000.48
111632004.04.12 08:15sell55820.101.287000.000000.00000
111642004.04.12 08:32close55820.101.286260.000000.000005.75237006.23
111652004.04.12 14:06buy55830.101.282830.000000.00000
111662004.04.12 14:45close55830.101.283500.000000.000005.22237011.45
111672004.04.13 08:30sell55840.101.287500.000000.00000
111682004.04.13 08:59sell55850.201.290000.000000.00000
111692004.04.13 09:13sell55860.401.292500.000000.00000
111702004.04.13 09:17close55860.401.290890.000000.0000049.89237061.34
111712004.04.13 09:17close55850.201.290890.000000.00000-13.79237047.55
111722004.04.13 09:17close55840.101.290890.000000.00000-26.26237021.29
111732004.04.13 09:18sell55870.101.290600.000000.00000
111742004.04.13 09:40sell55880.201.293600.000000.00000
111752004.04.13 09:43close55880.201.292290.000000.0000020.27237041.56
111762004.04.13 09:43close55870.101.292290.000000.00000-13.08237028.48
111772004.04.13 09:44sell55890.101.292000.000000.00000
111782004.04.13 10:22close55890.101.290860.000000.000008.83237037.31
111792004.04.13 14:45sell55900.101.298500.000000.00000
111802004.04.13 15:26sell55910.201.301000.000000.00000
111812004.04.13 15:45close55910.201.299560.000000.0000022.16237059.47
111822004.04.13 15:45close55900.101.299560.000000.00000-8.16237051.31
111832004.04.14 02:49sell55920.101.303100.000000.00000
111842004.04.14 02:51close55920.101.302360.000000.000005.68237056.99
111852004.04.14 02:55sell55930.101.302700.000000.00000
111862004.04.14 02:58close55930.101.301960.000000.000005.68237062.67
111872004.04.14 07:21sell55940.101.304400.000000.00000
111882004.04.14 07:24close55940.101.303260.000000.000008.75237071.42
111892004.04.14 07:30sell55950.101.303200.000000.00000
111902004.04.14 07:37close55950.101.301960.000000.000009.52237080.94
111912004.04.15 03:03buy55960.101.295960.000000.00000
111922004.04.15 03:23close55960.101.296630.000000.000005.17237086.11
111932004.04.15 03:39buy55970.101.295460.000000.00000
111942004.04.15 03:42close55970.101.296200.000000.000005.71237091.82
111952004.04.15 05:19sell55980.101.300900.000000.00000
111962004.04.15 05:44close55980.101.300060.000000.000006.46237098.28
111972004.04.15 09:01buy55990.101.293760.000000.00000
111982004.04.15 09:33buy56000.201.290830.000000.00000
111992004.04.15 10:08close56000.201.292500.000000.0000025.84237124.12
112002004.04.15 10:08close55990.101.292500.000000.00000-9.75237114.37
112012004.04.15 17:25sell56010.101.305400.000000.00000
112022004.04.15 17:26close56010.101.303760.000000.0000012.58237126.95
112032004.04.16 11:50sell56020.101.298500.000000.00000
112042004.04.16 12:09close56020.101.297760.000000.000005.70237132.65
112052004.04.16 12:26sell56030.101.299400.000000.00000
112062004.04.16 12:30close56030.101.298660.000000.000005.70237138.35
112072004.04.16 12:56sell56040.101.300400.000000.00000
112082004.04.16 13:05close56040.101.299660.000000.000005.69237144.04
112092004.04.16 13:24sell56050.101.301600.000000.00000
112102004.04.16 14:44close56050.101.300860.000000.000005.69237149.73
112112004.04.16 15:56buy56060.101.293960.000000.00000
112122004.04.16 16:37buy56070.201.290960.000000.00000
112132004.04.16 16:42close56070.201.292200.000000.0000019.19237168.92
112142004.04.16 16:42close56060.101.292200.000000.00000-13.62237155.30
112152004.04.16 16:42buy56080.101.292260.000000.00000
112162004.04.16 17:00buy56090.201.289660.000000.00000
112172004.04.16 17:59close56090.201.291000.000000.0000020.76237176.06
112182004.04.16 17:59close56080.101.291000.000000.00000-9.76237166.30
112192004.04.19 08:49buy56100.101.287360.000000.00000
112202004.04.19 09:12buy56110.201.284730.000000.00000
112212004.04.19 09:47close56110.201.285900.000000.0000018.20237184.50
112222004.04.19 09:47close56100.101.285900.000000.00000-11.35237173.15
112232004.04.20 02:41sell56120.101.292900.000000.00000
112242004.04.20 02:59close56120.101.292230.000000.000005.18237178.33
112252004.04.20 03:44sell56130.101.294270.000000.00000
112262004.04.20 04:59sell56140.201.297000.000000.00000
112272004.04.20 07:51sell56150.401.299500.000000.00000
112282004.04.20 08:16sell56160.801.302200.000000.00000
112292004.04.20 10:09close56160.801.300090.000000.00000129.84237308.17
112302004.04.20 10:09close56150.401.300090.000000.00000-18.15237290.02
112312004.04.20 10:09close56140.201.300090.000000.00000-47.54237242.48
112322004.04.20 10:09close56130.101.300090.000000.00000-44.77237197.71
112332004.04.20 13:25sell56170.101.304300.000000.00000
112342004.04.20 13:46close56170.101.303630.000000.000005.14237202.85
112352004.04.20 15:15sell56180.101.309100.000000.00000
112362004.04.20 15:31close56180.101.308430.000000.000005.12237207.97
112372004.04.20 15:32sell56190.101.308000.000000.00000
112382004.04.20 16:12close56190.101.306960.000000.000007.96237215.93
112392004.04.20 21:35sell56200.101.310900.000000.00000
112402004.04.20 21:37close56200.101.310160.000000.000005.65237221.58
112412004.04.20 21:38sell56210.101.310600.000000.00000
112422004.04.20 22:15sell56220.201.313130.000000.00000
112432004.04.20 22:47close56220.201.311760.000000.0000020.89237242.47
112442004.04.20 22:47close56210.101.311760.000000.00000-8.84237233.63
112452004.04.21 16:04buy56230.101.309760.000000.00000
112462004.04.21 16:05close56230.101.311100.000000.0000010.22237243.85
112472004.04.21 16:08buy56240.101.309860.000000.00000
112482004.04.21 16:11close56240.101.310600.000000.000005.65237249.50
112492004.04.21 16:13buy56250.101.309760.000000.00000
112502004.04.21 16:22buy56260.201.307160.000000.00000
112512004.04.21 16:28buy56270.401.304260.000000.00000
112522004.04.21 16:33close56270.401.306000.000000.0000053.29237302.79
112532004.04.21 16:33close56260.201.306000.000000.00000-17.76237285.03
112542004.04.21 16:33close56250.101.306000.000000.00000-28.79237256.24
112552004.04.21 16:34buy56280.101.306360.000000.00000
112562004.04.21 16:36close56280.101.307400.000000.000007.95237264.19
112572004.04.21 16:37buy56290.101.306890.000000.00000
112582004.04.21 16:39close56290.101.307600.000000.000005.43237269.62
112592004.04.22 00:58sell56300.101.317600.000000.00000
112602004.04.22 00:59close56300.101.316860.000000.000005.62237275.24
112612004.04.22 01:02sell56310.101.317200.000000.00000
112622004.04.22 01:04close56310.101.316460.000000.000005.62237280.86
112632004.04.22 01:06sell56320.101.317100.000000.00000
112642004.04.22 01:08close56320.101.316060.000000.000007.90237288.76
112652004.04.22 01:14sell56330.101.317300.000000.00000
112662004.04.22 01:22close56330.101.316060.000000.000009.42237298.18
112672004.04.22 01:39sell56340.101.318200.000000.00000
112682004.04.22 01:41close56340.101.317460.000000.000005.62237303.80
112692004.04.22 01:51sell56350.101.318100.000000.00000
112702004.04.22 01:55close56350.101.317160.000000.000007.14237310.94
112712004.04.22 08:34sell56360.101.316100.000000.00000
112722004.04.22 09:02close56360.101.315360.000000.000005.63237316.57
112732004.04.22 13:16buy56370.101.307960.000000.00000
112742004.04.22 13:32close56370.101.308700.000000.000005.65237322.22
112752004.04.23 10:19sell56380.101.313200.000000.00000
112762004.04.23 10:34close56380.101.312460.000000.000005.64237327.86
112772004.04.23 14:30sell56390.101.315200.000000.00000
112782004.04.23 14:47sell56400.201.317770.000000.00000
112792004.04.23 14:53close56400.201.316660.000000.0000016.86237344.72
112802004.04.23 14:53close56390.101.316660.000000.00000-11.09237333.63
112812004.04.23 14:54sell56410.101.316200.000000.00000
112822004.04.23 16:16sell56420.201.318700.000000.00000
112832004.04.23 16:26close56420.201.317560.000000.0000017.30237350.93
112842004.04.23 16:26close56410.101.317560.000000.00000-10.32237340.61
112852004.04.26 02:51sell56430.101.321700.000000.00000
112862004.04.26 03:24close56430.101.320990.000000.000005.37237345.98
112872004.04.26 11:36buy56440.101.315460.000000.00000
112882004.04.26 14:04buy56450.201.312960.000000.00000
112892004.04.26 15:41buy56460.401.310460.000000.00000
112902004.04.26 15:55close56460.401.312000.000000.0000046.95237392.93
112912004.04.26 15:55close56450.201.312000.000000.00000-14.63237378.30
112922004.04.26 15:55close56440.101.312000.000000.00000-26.37237351.93
112932004.04.26 18:42buy56470.101.308660.000000.00000
112942004.04.26 18:56close56470.101.309430.000000.000005.88237357.81
112952004.04.27 06:18sell56480.101.310200.000000.00000
112962004.04.27 07:44close56480.101.309460.000000.000005.65237363.46
112972004.04.27 08:38buy56490.101.306460.000000.00000
112982004.04.27 08:50buy56500.201.303860.000000.00000
112992004.04.27 08:54buy56510.401.301360.000000.00000
113002004.04.27 08:59close56510.401.303000.000000.0000050.35237413.81
113012004.04.27 08:59close56500.201.303000.000000.00000-13.20237400.61
113022004.04.27 08:59close56490.101.303000.000000.00000-26.55237374.06
113032004.04.27 09:00buy56520.101.303060.000000.00000
113042004.04.27 09:41buy56530.201.300460.000000.00000
113052004.04.27 09:50close56530.201.301600.000000.0000017.52237391.58
113062004.04.27 09:50close56520.101.301600.000000.00000-11.22237380.36
113072004.04.27 09:50buy56540.101.301660.000000.00000
113082004.04.27 10:08close56540.101.302400.000000.000005.68237386.04
113092004.04.27 17:33buy56550.101.295860.000000.00000
113102004.04.27 18:26close56550.101.296630.000000.000005.94237391.98
113112004.04.28 07:01buy56560.101.295260.000000.00000
113122004.04.28 07:02close56560.101.296030.000000.000005.94237397.92
113132004.04.28 15:12sell56570.101.304500.000000.00000
113142004.04.28 15:15close56570.101.303760.000000.000005.68237403.60
113152004.04.28 16:30sell56580.101.307100.000000.00000
113162004.04.28 17:30close56580.101.306360.000000.000005.66237409.26
113172004.04.29 08:12sell56590.101.309000.000000.00000
113182004.04.29 08:30close56590.101.308260.000000.000005.66237414.92
113192004.04.29 08:39sell56600.101.309400.000000.00000
113202004.04.29 08:42close56600.101.308560.000000.000006.42237421.34
113212004.04.29 08:47sell56610.101.309600.000000.00000
113222004.04.29 08:54close56610.101.308860.000000.000005.65237426.99
113232004.04.29 14:29buy56620.101.304360.000000.00000
113242004.04.29 14:30buy56630.201.300360.000000.00000
113252004.04.29 14:32close56630.201.302600.000000.0000034.39237461.38
113262004.04.29 14:32close56620.101.302600.000000.00000-13.51237447.87
113272004.04.29 14:33buy56640.101.302260.000000.00000
113282004.04.29 14:35close56640.101.303300.000000.000007.98237455.85
113292004.04.29 14:36buy56650.101.303360.000000.00000
113302004.04.29 14:38close56650.101.304400.000000.000007.97237463.82
113312004.04.29 14:39buy56660.101.304260.000000.00000
113322004.04.29 14:49buy56670.201.301590.000000.00000
113332004.04.29 14:51buy56680.401.298660.000000.00000
113342004.04.29 15:13buy56690.801.295860.000000.00000
113352004.04.29 15:24close56690.801.298000.000000.00000131.90237595.72
113362004.04.29 15:24close56680.401.298000.000000.00000-20.34237575.38
113372004.04.29 15:24close56670.201.298000.000000.00000-55.32237520.06
113382004.04.29 15:24close56660.101.298000.000000.00000-48.23237471.83
113392004.04.29 15:25buy56700.101.297560.000000.00000
113402004.04.29 15:40buy56710.201.294560.000000.00000
113412004.04.29 15:49buy56720.401.291660.000000.00000
113422004.04.29 16:00close56720.401.293500.000000.0000056.90237528.73
113432004.04.29 16:00close56710.201.293500.000000.00000-16.39237512.34
113442004.04.29 16:00close56700.101.293500.000000.00000-31.39237480.95
113452004.04.29 16:10buy56730.101.291960.000000.00000
113462004.04.29 16:36close56730.101.292700.000000.000005.72237486.67
113472004.04.29 21:20buy56740.101.289860.000000.00000
113482004.04.29 22:40close56740.101.290600.000000.000005.73237492.40
113492004.04.30 04:16buy56750.101.288360.000000.00000
113502004.04.30 04:21close56750.101.289100.000000.000005.74237498.14
113512004.04.30 08:32sell56760.101.293300.000000.00000
113522004.04.30 08:46close56760.101.292630.000000.000005.18237503.32
113532004.04.30 09:01sell56770.101.293670.000000.00000
113542004.04.30 09:15sell56780.201.296200.000000.00000
113552004.04.30 09:55close56780.201.295060.000000.0000017.61237520.93
113562004.04.30 09:55close56770.101.295060.000000.00000-10.73237510.20
113572004.04.30 09:59sell56790.101.295700.000000.00000
113582004.04.30 10:09sell56800.201.298300.000000.00000
113592004.04.30 11:46sell56810.401.300800.000000.00000
113602004.04.30 11:56close56810.401.299260.000000.0000047.41237557.61
113612004.04.30 11:56close56800.201.299260.000000.00000-14.78237542.83
113622004.04.30 11:56close56790.101.299260.000000.00000-27.40237515.43
113632004.05.03 10:41sell56820.101.299400.000000.00000
113642004.05.03 11:04close56820.101.298660.000000.000005.70237521.13
113652004.05.03 16:03sell56830.101.301300.000000.00000
113662004.05.03 16:06close56830.101.300560.000000.000005.69237526.82
113672004.05.04 10:12buy56840.101.296260.000000.00000
113682004.05.04 10:15close56840.101.297000.000000.000005.71237532.53
113692004.05.04 10:29buy56850.101.296230.000000.00000
113702004.05.04 10:42buy56860.201.292660.000000.00000
113712004.05.04 10:54buy56870.401.290160.000000.00000
113722004.05.04 11:47buy56880.801.287460.000000.00000
113732004.05.04 12:31buy56891.601.284860.000000.00000
113742004.05.04 13:25close56891.601.287200.000000.00000290.86237823.39
113752004.05.04 13:25close56880.801.287200.000000.00000-16.16237807.23
113762004.05.04 13:25close56870.401.287200.000000.00000-91.98237715.25
113772004.05.04 13:25close56860.201.287200.000000.00000-84.84237630.41
113782004.05.04 13:25close56850.101.287200.000000.00000-70.15237560.26
113792004.05.04 15:00buy56900.101.280560.000000.00000
113802004.05.04 15:04close56900.101.281200.000000.000005.00237565.26
113812004.05.04 15:04buy56910.101.281530.000000.00000
113822004.05.04 15:54close56910.101.282200.000000.000005.23237570.49
113832004.05.05 03:00buy56920.101.277960.000000.00000
113842004.05.05 04:57close56920.101.278600.000000.000005.01237575.50
113852004.05.05 08:46buy56930.101.275360.000000.00000
113862004.05.05 09:18close56930.101.276000.000000.000005.02237580.52
113872004.05.05 11:08buy56940.101.272260.000000.00000
113882004.05.05 11:59close56940.101.272900.000000.000005.03237585.55
113892004.05.06 07:30buy56950.101.274260.000000.00000
113902004.05.06 07:50close56950.101.274900.000000.000005.02237590.57
113912004.05.06 08:10buy56960.101.274060.000000.00000
113922004.05.06 08:15close56960.101.274700.000000.000005.02237595.59
113932004.05.06 13:10sell56970.101.279900.000000.00000
113942004.05.06 13:11close56970.101.279160.000000.000005.79237601.38
113952004.05.06 13:14sell56980.101.280000.000000.00000
113962004.05.06 13:17close56980.101.279360.000000.000005.00237606.38
113972004.05.06 15:49sell56990.101.282930.000000.00000
113982004.05.06 16:04sell57000.201.285500.000000.00000
113992004.05.06 16:52close57000.201.284360.000000.0000017.75237624.13
114002004.05.06 16:52close56990.101.284360.000000.00000-11.13237613.00
114012004.05.07 04:15sell57010.101.287800.000000.00000
114022004.05.07 04:32close57010.101.287060.000000.000005.75237618.75
114032004.05.07 12:01buy57020.101.282860.000000.00000
114042004.05.07 12:55close57020.101.283600.000000.000005.77237624.52
114052004.05.07 15:30sell57030.101.294800.000000.00000
114062004.05.07 15:36close57030.101.293830.000000.000007.50237632.02
114072004.05.07 15:47sell57040.101.296400.000000.00000
114082004.05.07 15:50close57040.101.295560.000000.000006.48237638.50
114092004.05.07 15:51sell57050.101.296000.000000.00000
114102004.05.07 15:54close57050.101.295260.000000.000005.71237644.21
114112004.05.07 15:54sell57060.101.295200.000000.00000
114122004.05.07 16:12sell57070.201.297800.000000.00000
114132004.05.07 17:22sell57080.401.300300.000000.00000
114142004.05.07 17:52sell57090.801.302800.000000.00000
114152004.05.07 18:04close57090.801.300860.000000.00000119.31237763.52
114162004.05.07 18:04close57080.401.300860.000000.00000-17.22237746.30
114172004.05.07 18:04close57070.201.300860.000000.00000-47.05237699.25
114182004.05.07 18:04close57060.101.300860.000000.00000-43.51237655.74
114192004.05.10 00:15sell57100.101.302670.000000.00000
114202004.05.10 00:23close57100.101.301960.000000.000005.45237661.19
114212004.05.10 02:00sell57110.101.303900.000000.00000
114222004.05.10 02:07close57110.101.303160.000000.000005.68237666.87
114232004.05.10 10:16buy57120.101.299960.000000.00000
114242004.05.10 10:43close57120.101.300800.000000.000006.46237673.33
114252004.05.11 10:59sell57130.101.303700.000000.00000
114262004.05.11 11:44close57130.101.302990.000000.000005.45237678.78
114272004.05.11 13:21sell57140.101.307800.000000.00000
114282004.05.11 13:29close57140.101.306960.000000.000006.43237685.21
114292004.05.11 19:34buy57150.101.298960.000000.00000
114302004.05.11 19:56buy57160.201.296360.000000.00000
114312004.05.11 20:17close57160.201.297500.000000.0000017.57237702.78
114322004.05.11 20:17close57150.101.297500.000000.00000-11.25237691.53
114332004.05.12 01:00buy57170.101.295060.000000.00000
114342004.05.12 02:18close57170.101.296000.000000.000007.25237698.78
114352004.05.12 03:19sell57180.101.300100.000000.00000
114362004.05.12 03:32close57180.101.299360.000000.000005.70237704.48
114372004.05.12 10:48buy57190.101.294560.000000.00000
114382004.05.12 10:49close57190.101.295300.000000.000005.71237710.19
114392004.05.12 14:53buy57200.101.292460.000000.00000
114402004.05.12 15:52buy57210.201.289660.000000.00000
114412004.05.12 16:12close57210.201.290900.000000.0000019.21237729.40
114422004.05.12 16:12close57200.101.290900.000000.00000-12.08237717.32
114432004.05.13 07:51sell57220.101.294600.000000.00000
114442004.05.13 08:08sell57230.201.297300.000000.00000
114452004.05.13 08:15close57230.201.296160.000000.0000017.59237734.91
114462004.05.13 08:15close57220.101.296160.000000.00000-12.04237722.87
114472004.05.13 08:15sell57240.101.296030.000000.00000
114482004.05.13 09:49close57240.101.295360.000000.000005.17237728.04
114492004.05.13 11:51sell57250.101.299070.000000.00000
114502004.05.13 12:00sell57260.201.301800.000000.00000
114512004.05.13 12:03close57260.201.300360.000000.0000022.15237750.19
114522004.05.13 12:03close57250.101.300360.000000.00000-9.92237740.27
114532004.05.13 12:04sell57270.101.300500.000000.00000
114542004.05.13 12:08close57270.101.299760.000000.000005.69237745.96
114552004.05.13 12:10sell57280.101.300300.000000.00000
114562004.05.13 12:23close57280.101.299630.000000.000005.16237751.12
114572004.05.13 17:36sell57290.101.304330.000000.00000
114582004.05.13 17:51sell57300.201.307000.000000.00000
114592004.05.13 17:56close57300.201.305860.000000.0000017.46237768.58
114602004.05.13 17:56close57290.101.305860.000000.00000-11.72237756.86
114612004.05.13 17:56sell57310.101.305600.000000.00000
114622004.05.13 18:06sell57320.201.308300.000000.00000
114632004.05.13 18:14close57320.201.307160.000000.0000017.44237774.30
114642004.05.13 18:14close57310.101.307160.000000.00000-11.93237762.37
114652004.05.13 18:15sell57330.101.307100.000000.00000
114662004.05.13 18:17close57330.101.305960.000000.000008.73237771.10
114672004.05.13 18:18sell57340.101.306100.000000.00000
114682004.05.13 18:25close57340.101.304960.000000.000008.74237779.84
114692004.05.14 08:19buy57350.101.299830.000000.00000
114702004.05.14 08:27close57350.101.300500.000000.000005.15237784.99
114712004.05.17 02:45buy57360.101.293360.000000.00000
114722004.05.17 04:06buy57370.201.290860.000000.00000
114732004.05.17 04:18buy57380.401.288260.000000.00000
114742004.05.17 05:08buy57390.801.285760.000000.00000
114752004.05.17 09:05buy57401.601.283260.000000.00000
114762004.05.17 09:09buy57413.201.280060.000000.00000
114772004.05.17 09:43buy57426.401.277560.000000.00000
114782004.05.17 09:47buy574312.801.275060.000000.00000
114792004.05.17 09:50buy574425.601.272560.000000.00000
114802004.05.17 09:57buy574551.201.269760.000000.00000
114812004.05.17 10:10close574551.201.272500.000000.0000011024.60248809.59
114822004.05.17 10:10close574425.601.272500.000000.00000-120.71248688.88
114832004.05.17 10:10close574312.801.272500.000000.00000-2575.09246113.79
114842004.05.17 10:10close57426.401.272500.000000.00000-2544.91243568.88
114852004.05.17 10:10close57413.201.272500.000000.00000-1901.14241667.74
114862004.05.17 10:10close57401.601.272500.000000.00000-1352.93240314.81
114872004.05.17 10:10close57390.801.272500.000000.00000-833.63239481.18
114882004.05.17 10:10close57380.401.272500.000000.00000-495.40238985.78
114892004.05.17 10:10close57370.201.272500.000000.00000-288.57238697.21
114902004.05.17 10:10close57360.101.272500.000000.00000-163.93238533.28
114912004.05.17 10:11buy57460.101.272560.000000.00000
114922004.05.17 10:15close57460.101.273200.000000.000005.03238538.31
114932004.05.17 10:22buy57470.101.274860.000000.00000
114942004.05.17 11:10close57470.101.275500.000000.000005.02238543.33
114952004.05.17 15:39buy57480.101.272360.000000.00000
114962004.05.17 15:52close57480.101.273200.000000.000006.60238549.93
114972004.05.17 16:02buy57490.101.271760.000000.00000
114982004.05.17 16:05close57490.101.272400.000000.000005.03238554.96
114992004.05.18 03:04sell57500.101.279800.000000.00000
115002004.05.18 03:23sell57510.201.282300.000000.00000
115012004.05.18 03:28close57510.201.281160.000000.0000017.80238572.76
115022004.05.18 03:28close57500.101.281160.000000.00000-10.62238562.14
115032004.05.18 03:29sell57520.101.280900.000000.00000
115042004.05.18 04:23close57520.101.280260.000000.000005.00238567.14
115052004.05.18 09:06sell57530.101.283000.000000.00000
115062004.05.18 09:11close57530.101.282230.000000.000006.01238573.15
115072004.05.19 08:22buy57540.101.279260.000000.00000
115082004.05.19 08:47close57540.101.280030.000000.000006.02238579.17
115092004.05.19 09:07buy57550.101.277560.000000.00000
115102004.05.19 09:10close57550.101.278700.000000.000008.92238588.09
115112004.05.19 09:14buy57560.101.277960.000000.00000
115122004.05.19 09:42close57560.101.278700.000000.000005.79238593.88
115132004.05.19 15:26buy57570.101.277960.000000.00000
115142004.05.19 15:38close57570.101.278800.000000.000006.57238600.45
115152004.05.19 15:47buy57580.101.277460.000000.00000
115162004.05.19 15:50close57580.101.278100.000000.000005.01238605.46
115172004.05.19 15:53buy57590.101.277260.000000.00000
115182004.05.19 15:55close57590.101.277900.000000.000005.01238610.47
115192004.05.20 01:28sell57600.101.280330.000000.00000
115202004.05.20 01:51close57600.101.279560.000000.000006.02238616.49
115212004.05.20 08:15sell57610.101.286600.000000.00000
115222004.05.20 08:20sell57620.201.289100.000000.00000
115232004.05.20 08:38close57620.201.287960.000000.0000017.70238634.19
115242004.05.20 08:38close57610.101.287960.000000.00000-10.56238623.63
115252004.05.20 08:38sell57630.101.287500.000000.00000
115262004.05.20 09:04sell57640.201.290300.000000.00000
115272004.05.20 09:18close57640.201.289090.000000.0000018.77238642.40
115282004.05.20 09:18close57630.101.289090.000000.00000-12.33238630.07
115292004.05.20 18:08sell57650.101.290800.000000.00000
115302004.05.20 18:13close57650.101.289860.000000.000007.29238637.36
115312004.05.20 22:40buy57660.101.285260.000000.00000
115322004.05.21 01:53close57660.101.286100.000000.000006.57238643.93
115332004.05.21 06:24buy57670.101.281190.000000.00000
115342004.05.21 07:10buy57680.201.278460.000000.00000
115352004.05.21 07:14close57680.201.279600.000000.0000017.82238661.75
115362004.05.21 07:14close57670.101.279600.000000.00000-12.43238649.32
115372004.05.21 07:15buy57690.101.279960.000000.00000
115382004.05.21 07:54close57690.101.280600.000000.000005.00238654.32
115392004.05.21 09:06buy57700.101.277460.000000.00000
115402004.05.21 09:08close57700.101.278100.000000.000005.01238659.33
115412004.05.21 09:10buy57710.101.277660.000000.00000
115422004.05.21 09:13close57710.101.278330.000000.000005.24238664.57
115432004.05.21 11:15buy57720.101.272660.000000.00000
115442004.05.21 11:17close57720.101.273400.000000.000005.81238670.38
115452004.05.21 11:17buy57730.101.273530.000000.00000
115462004.05.21 11:25close57730.101.274200.000000.000005.26238675.64
115472004.05.21 11:26buy57740.101.274060.000000.00000
115482004.05.21 11:36close57740.101.274700.000000.000005.02238680.66
115492004.05.21 18:10sell57750.101.281000.000000.00000
115502004.05.21 18:11close57750.101.279860.000000.000008.91238689.57
115512004.05.21 21:37sell57760.101.281800.000000.00000
115522004.05.24 00:09close57760.101.281160.000000.000004.87238694.44
115532004.05.24 03:04sell57770.101.283500.000000.00000
115542004.05.24 07:00close57770.101.282660.000000.000006.55238700.99
115552004.05.24 08:34sell57780.101.286700.000000.00000
115562004.05.24 08:49close57780.101.285990.000000.000005.52238706.51
115572004.05.24 18:26buy57790.101.280490.000000.00000
115582004.05.24 18:50buy57800.201.277860.000000.00000
115592004.05.24 23:00close57800.201.279000.000000.0000017.83238724.34
115602004.05.24 23:00close57790.101.279000.000000.00000-11.65238712.69
115612004.05.25 04:04buy57810.101.277160.000000.00000
115622004.05.25 04:53close57810.101.277800.000000.000005.01238717.70
115632004.05.25 08:00buy57820.101.275860.000000.00000
115642004.05.25 08:30close57820.101.276500.000000.000005.01238722.71
115652004.05.25 08:35buy57830.101.275460.000000.00000
115662004.05.25 09:34close57830.101.276100.000000.000005.02238727.73
115672004.05.25 10:30buy57840.101.271360.000000.00000
115682004.05.25 10:31close57840.101.272000.000000.000005.03238732.76
115692004.05.25 10:32buy57850.101.272130.000000.00000
115702004.05.25 10:36close57850.101.272800.000000.000005.26238738.02
115712004.05.25 10:39buy57860.101.272360.000000.00000
115722004.05.25 10:47close57860.101.273000.000000.000005.03238743.05
115732004.05.25 14:45buy57870.101.267460.000000.00000
115742004.05.25 14:46close57870.101.268300.000000.000006.62238749.67
115752004.05.25 14:47buy57880.101.268060.000000.00000
115762004.05.25 14:48close57880.101.268800.000000.000005.83238755.50
115772004.05.25 15:11buy57890.101.267860.000000.00000
115782004.05.25 15:20close57890.101.268500.000000.000005.05238760.55
115792004.05.26 08:41buy57900.101.270760.000000.00000
115802004.05.26 08:59buy57910.201.268260.000000.00000
115812004.05.26 09:08close57910.201.269400.000000.0000017.96238778.51
115822004.05.26 09:08close57900.101.269400.000000.00000-10.71238767.80
115832004.05.26 09:10buy57920.101.269130.000000.00000
115842004.05.26 10:21close57920.101.269800.000000.000005.28238773.08
115852004.05.27 03:47buy57930.101.268790.000000.00000
115862004.05.27 05:05buy57940.201.266260.000000.00000
115872004.05.27 05:42close57940.201.267400.000000.0000017.99238791.07
115882004.05.27 05:42close57930.101.267400.000000.00000-10.97238780.10
115892004.05.27 08:23buy57950.101.263460.000000.00000
115902004.05.27 08:30close57950.101.264100.000000.000005.06238785.16
115912004.05.27 08:34buy57960.101.263760.000000.00000
115922004.05.27 08:37close57960.101.264400.000000.000005.06238790.22
115932004.05.27 08:38buy57970.101.264060.000000.00000
115942004.05.27 08:48close57970.101.264700.000000.000005.06238795.28
115952004.05.27 14:24buy57980.101.260360.000000.00000
115962004.05.27 14:28close57980.101.261100.000000.000005.87238801.15
115972004.05.27 14:29buy57990.101.261160.000000.00000
115982004.05.27 14:50buy58000.201.258530.000000.00000
115992004.05.27 14:58buy58010.401.255260.000000.00000
116002004.05.27 15:14buy58020.801.252660.000000.00000
116012004.05.27 16:46buy58031.601.250060.000000.00000
116022004.05.27 17:15buy58043.201.247560.000000.00000
116032004.05.27 18:04buy58056.401.245060.000000.00000
116042004.05.28 11:11close58056.401.247500.000000.000001254.56240055.71
116052004.05.28 11:11close58043.201.247500.000000.00000-14.00240041.71
116062004.05.28 11:11close58031.601.247500.000000.00000-327.65239714.06
116072004.05.28 11:11close58020.801.247500.000000.00000-330.55239383.51
116082004.05.28 11:11close58010.401.247500.000000.00000-248.65239134.86
116092004.05.28 11:11close58000.201.247500.000000.00000-176.74238958.12
116102004.05.28 11:11close57990.101.247500.000000.00000-109.46238848.66
116112004.05.28 11:20sell58060.101.248270.000000.00000
116122004.05.28 14:49close58060.101.247590.000000.000005.45238854.11
116132004.05.28 16:30sell58070.101.254200.000000.00000
116142004.05.28 16:41close58070.101.253560.000000.000005.11238859.22
116152004.05.28 16:51sell58080.101.254500.000000.00000
116162004.05.28 16:53close58080.101.253860.000000.000005.10238864.32
116172004.05.31 00:20buy58090.101.248860.000000.00000
116182004.05.31 01:35close58090.101.249500.000000.000005.12238869.44
116192004.05.31 04:14sell58100.101.254400.000000.00000
116202004.05.31 04:17close58100.101.253760.000000.000005.10238874.54
116212004.05.31 10:29buy58110.101.249560.000000.00000
116222004.05.31 10:34close58110.101.250200.000000.000005.12238879.66
116232004.06.01 00:20buy58120.101.251760.000000.00000
116242004.06.01 00:36close58120.101.252400.000000.000005.11238884.77
116252004.06.01 02:50sell58130.101.256500.000000.00000
116262004.06.01 02:51close58130.101.255860.000000.000005.10238889.87
116272004.06.01 03:09sell58140.101.256500.000000.00000
116282004.06.01 03:25close58140.101.255830.000000.000005.34238895.21
116292004.06.01 07:34buy58150.101.251860.000000.00000
116302004.06.01 08:08buy58160.201.249060.000000.00000
116312004.06.01 08:39buy58170.401.246560.000000.00000
116322004.06.01 09:14close58170.401.248200.000000.0000052.56238947.77
116332004.06.01 09:14close58160.201.248200.000000.00000-13.78238933.99
116342004.06.01 09:14close58150.101.248200.000000.00000-29.32238904.67
116352004.06.01 09:14buy58180.101.248360.000000.00000
116362004.06.01 09:21close58180.101.249270.000000.000007.28238911.95
116372004.06.01 16:05sell58190.101.253900.000000.00000
116382004.06.01 16:27close58190.101.253130.000000.000006.14238918.09
116392004.06.02 05:30buy58200.101.244460.000000.00000
116402004.06.02 06:06close58200.101.245100.000000.000005.14238923.23
116412004.06.02 08:18buy58210.101.243160.000000.00000
116422004.06.02 09:03close58210.101.243800.000000.000005.15238928.38
116432004.06.02 16:10buy58220.101.240860.000000.00000
116442004.06.02 16:12close58220.101.241600.000000.000005.96238934.34
116452004.06.02 16:14buy58230.101.241160.000000.00000
116462004.06.02 16:17close58230.101.241800.000000.000005.15238939.49
116472004.06.02 16:27buy58240.101.241160.000000.00000
116482004.06.02 16:28close58240.101.241800.000000.000005.15238944.64
116492004.06.02 18:21sell58250.101.249000.000000.00000
116502004.06.03 03:44sell58260.201.251500.000000.00000
116512004.06.03 07:31close58260.201.250060.000000.0000023.04238967.68
116522004.06.03 07:31close58250.101.250060.000000.00000-8.87238958.81
116532004.06.03 09:08buy58270.101.248060.000000.00000
116542004.06.03 09:12close58270.101.248700.000000.000005.13238963.94
116552004.06.04 08:09sell58280.101.251600.000000.00000
116562004.06.04 12:02close58280.101.250960.000000.000005.12238969.06
116572004.06.04 14:44buy58290.101.247560.000000.00000
116582004.06.04 14:45buy58300.201.244990.000000.00000
116592004.06.04 14:54close58300.201.246100.000000.0000017.82238986.88
116602004.06.04 14:54close58290.101.246100.000000.00000-11.72238975.16
116612004.06.04 14:55buy58310.101.245560.000000.00000
116622004.06.04 15:13close58310.101.246200.000000.000005.14238980.30
116632004.06.04 15:14buy58320.101.246290.000000.00000
116642004.06.04 15:16close58320.101.247000.000000.000005.69238985.99
116652004.06.04 15:27buy58330.101.245860.000000.00000
116662004.06.04 15:31close58330.101.246500.000000.000005.13238991.12
116672004.06.04 16:30buy58340.101.242160.000000.00000
116682004.06.04 16:35close58340.101.242800.000000.000005.15238996.27
116692004.06.04 16:42buy58350.101.242760.000000.00000
116702004.06.04 16:44close58350.101.243400.000000.000005.15239001.42
116712004.06.04 18:57buy58360.101.239230.000000.00000
116722004.06.04 18:59close58360.101.240200.000000.000007.82239009.24
116732004.06.07 01:38buy58370.101.234760.000000.00000
116742004.06.07 01:45close58370.101.235400.000000.000005.18239014.42
116752004.06.08 02:57sell58380.101.238930.000000.00000
116762004.06.08 05:01close58380.101.238290.000000.000005.17239019.59
116772004.06.08 08:14buy58390.101.234930.000000.00000
116782004.06.08 09:25buy58400.201.232360.000000.00000
116792004.06.08 09:46close58400.201.233500.000000.0000018.48239038.07
116802004.06.08 09:46close58390.101.233500.000000.00000-11.59239026.48
116812004.06.08 13:46sell58410.101.237900.000000.00000
116822004.06.08 15:27sell58420.201.240700.000000.00000
116832004.06.08 16:31close58420.201.239560.000000.0000018.39239044.87
116842004.06.08 16:31close58410.101.239560.000000.00000-13.39239031.48
116852004.06.09 03:49sell58430.101.240200.000000.00000
116862004.06.09 03:51close58430.101.239060.000000.000009.20239040.68
116872004.06.09 03:56sell58440.101.240100.000000.00000
116882004.06.09 04:02close58440.101.239360.000000.000005.97239046.65
116892004.06.09 04:09sell58450.101.240200.000000.00000
116902004.06.09 04:28close58450.101.239560.000000.000005.16239051.81
116912004.06.09 04:37sell58460.101.240900.000000.00000
116922004.06.09 04:56close58460.101.240160.000000.000005.97239057.78
116932004.06.09 10:30sell58470.101.243400.000000.00000
116942004.06.09 10:33close58470.101.242760.000000.000005.15239062.93
116952004.06.09 10:39sell58480.101.243000.000000.00000
116962004.06.09 10:52close58480.101.242360.000000.000005.15239068.08
116972004.06.09 12:33sell58490.101.245400.000000.00000
116982004.06.09 12:34close58490.101.244660.000000.000005.95239074.03
116992004.06.09 12:35sell58500.101.244600.000000.00000
117002004.06.09 12:45sell58510.201.247100.000000.00000
117012004.06.09 13:02close58510.201.245960.000000.0000018.30239092.33
117022004.06.09 13:02close58500.101.245960.000000.00000-10.92239081.41
117032004.06.09 13:18sell58520.101.247300.000000.00000
117042004.06.09 13:40sell58530.201.249900.000000.00000
117052004.06.09 14:32close58530.201.248760.000000.0000018.26239099.67
117062004.06.09 14:32close58520.101.248760.000000.00000-11.69239087.98
117072004.06.09 16:54sell58540.101.252900.000000.00000
117082004.06.09 17:14close58540.101.252230.000000.000005.35239093.33
117092004.06.09 20:58sell58550.101.255800.000000.00000
117102004.06.09 21:14close58550.101.255160.000000.000005.10239098.43
117112004.06.09 21:26sell58560.101.255830.000000.00000
117122004.06.09 21:45close58560.101.255160.000000.000005.34239103.77
117132004.06.10 00:03sell58570.101.256900.000000.00000
117142004.06.10 00:08close58570.101.256260.000000.000005.09239108.86
117152004.06.10 15:01buy58580.101.250760.000000.00000
117162004.06.10 15:04close58580.101.251400.000000.000005.11239113.97
117172004.06.10 15:10buy58590.101.250760.000000.00000
117182004.06.10 15:34buy58600.201.248260.000000.00000
117192004.06.10 15:38close58600.201.249370.000000.0000017.77239131.74
117202004.06.10 15:38close58590.101.249370.000000.00000-11.13239120.61
117212004.06.10 15:39buy58610.101.249660.000000.00000
117222004.06.10 15:45close58610.101.250300.000000.000005.12239125.73
117232004.06.10 17:03buy58620.101.245430.000000.00000
117242004.06.10 17:26buy58630.201.242930.000000.00000
117252004.06.10 17:31close58630.201.244070.000000.0000018.33239144.06
117262004.06.10 17:31close58620.101.244070.000000.00000-10.93239133.13
117272004.06.11 02:24sell58640.101.248230.000000.00000
117282004.06.11 02:30close58640.101.247460.000000.000006.17239139.30
117292004.06.11 03:01sell58650.101.248500.000000.00000
117302004.06.11 03:14close58650.101.247860.000000.000005.13239144.43
117312004.06.11 03:41sell58660.101.249900.000000.00000
117322004.06.11 06:39sell58670.201.252800.000000.00000
117332004.06.11 08:33sell58680.401.255300.000000.00000
117342004.06.11 10:30sell58690.801.257900.000000.00000
117352004.06.11 10:50close58690.801.255860.000000.00000129.95239274.38
117362004.06.11 10:50close58680.401.255860.000000.00000-17.84239256.54
117372004.06.11 10:50close58670.201.255860.000000.00000-48.73239207.81
117382004.06.11 10:50close58660.101.255860.000000.00000-47.46239160.35
117392004.06.11 14:30sell58700.101.260800.000000.00000
117402004.06.11 14:32close58700.101.260160.000000.000005.08239165.43
117412004.06.14 00:34sell58710.101.262430.000000.00000
117422004.06.14 01:57close58710.101.261790.000000.000005.07239170.50
117432004.06.14 11:09sell58720.101.265900.000000.00000
117442004.06.14 11:20close58720.101.265260.000000.000005.06239175.56
117452004.06.15 02:49buy58730.101.251760.000000.00000
117462004.06.15 03:43close58730.101.252400.000000.000005.11239180.67
117472004.06.15 08:40sell58740.101.257000.000000.00000
117482004.06.15 08:45close58740.101.256360.000000.000005.09239185.76
117492004.06.15 09:23sell58750.101.257300.000000.00000
117502004.06.15 09:32close58750.101.256660.000000.000005.09239190.85
117512004.06.15 09:44sell58760.101.257600.000000.00000
117522004.06.15 10:24sell58770.201.260100.000000.00000
117532004.06.15 13:26close58770.201.258930.000000.0000018.59239209.44
117542004.06.15 13:26close58760.101.258930.000000.00000-10.56239198.88
117552004.06.15 14:34buy58780.101.254460.000000.00000
117562004.06.15 14:35close58780.101.255200.000000.000005.90239204.78
117572004.06.15 14:43buy58790.101.254560.000000.00000
117582004.06.15 14:45close58790.101.255200.000000.000005.10239209.88
117592004.06.15 14:46buy58800.101.254760.000000.00000
117602004.06.15 15:02close58800.101.255470.000000.000005.66239215.54
117612004.06.15 15:04buy58810.101.254160.000000.00000
117622004.06.15 15:05close58810.101.254870.000000.000005.66239221.20
117632004.06.15 15:09buy58820.101.254260.000000.00000
117642004.06.15 15:11close58820.101.254900.000000.000005.10239226.30
117652004.06.15 18:00buy58830.101.249360.000000.00000
117662004.06.15 18:01close58830.101.250000.000000.000005.12239231.42
117672004.06.15 18:02buy58840.101.249860.000000.00000
117682004.06.15 18:10close58840.101.250600.000000.000005.92239237.34
117692004.06.15 18:20buy58850.101.249760.000000.00000
117702004.06.15 20:15close58850.101.250400.000000.000005.12239242.46
117712004.06.16 09:15sell58860.101.253100.000000.00000
117722004.06.16 10:12sell58870.201.256200.000000.00000
117732004.06.16 10:41close58870.201.254930.000000.0000020.24239262.70
117742004.06.16 10:41close58860.101.254930.000000.00000-14.58239248.12
117752004.06.16 10:50sell58880.101.258600.000000.00000
117762004.06.16 10:54close58880.101.257960.000000.000005.09239253.21
117772004.06.16 10:56sell58890.101.257900.000000.00000
117782004.06.16 11:20sell58900.201.260400.000000.00000
117792004.06.16 11:36sell58910.401.262900.000000.00000
117802004.06.16 12:11close58910.401.261060.000000.0000058.36239311.57
117812004.06.16 12:11close58900.201.261060.000000.00000-10.47239301.10
117822004.06.16 12:11close58890.101.261060.000000.00000-25.06239276.04
117832004.06.16 17:00sell58920.101.267100.000000.00000
117842004.06.16 17:16sell58930.201.269700.000000.00000
117852004.06.16 17:22close58930.201.268460.000000.0000019.55239295.59
117862004.06.16 17:22close58920.101.268460.000000.00000-10.72239284.87
117872004.06.16 17:23sell58940.101.268300.000000.00000
117882004.06.16 17:56close58940.101.267660.000000.000005.05239289.92
117892004.06.17 08:21buy58950.101.264090.000000.00000
117902004.06.17 08:48close58950.101.265030.000000.000007.43239297.35
117912004.06.17 09:59buy58960.101.255660.000000.00000
117922004.06.17 10:01close58960.101.256300.000000.000005.09239302.44
117932004.06.17 10:02buy58970.101.256960.000000.00000
117942004.06.17 10:06close58970.101.257600.000000.000005.09239307.53
117952004.06.17 10:07buy58980.101.257660.000000.00000
117962004.06.17 10:10close58980.101.258500.000000.000006.67239314.20
117972004.06.17 10:13buy58990.101.257860.000000.00000
117982004.06.17 10:17close58990.101.258530.000000.000005.32239319.52
117992004.06.18 04:54sell59000.101.256400.000000.00000
118002004.06.18 06:19sell59010.201.259000.000000.00000
118012004.06.18 07:51close59010.201.257860.000000.0000018.13239337.65
118022004.06.18 07:51close59000.101.257860.000000.00000-11.61239326.04
118032004.06.18 13:20buy59020.101.254060.000000.00000
118042004.06.18 13:25close59020.101.254700.000000.000005.10239331.14
118052004.06.18 13:26buy59030.101.254060.000000.00000
118062004.06.18 14:31buy59040.201.251460.000000.00000
118072004.06.18 14:34buy59050.401.248890.000000.00000
118082004.06.18 15:43buy59060.801.246390.000000.00000
118092004.06.18 16:04buy59071.601.243360.000000.00000
118102004.06.21 05:00close59071.601.245800.000000.00000314.06239645.21
118112004.06.21 05:00close59060.801.245800.000000.00000-37.54239607.66
118122004.06.21 05:00close59050.401.245800.000000.00000-99.04239508.63
118132004.06.21 05:00close59040.201.245800.000000.00000-90.78239417.84
118142004.06.21 05:00close59030.101.245800.000000.00000-66.26239351.59
118152004.06.22 07:22sell59080.101.247700.000000.00000
118162004.06.22 08:04sell59090.201.250200.000000.00000
118172004.06.22 12:00sell59100.401.252900.000000.00000
118182004.06.22 13:38close59100.401.251230.000000.0000053.39239404.98
118192004.06.22 13:38close59090.201.251230.000000.00000-16.46239388.52
118202004.06.22 13:38close59080.101.251230.000000.00000-28.21239360.31
118212004.06.23 03:47buy59110.101.247060.000000.00000
118222004.06.23 03:51close59110.101.247700.000000.000005.13239365.44
118232004.06.23 03:53buy59120.101.247060.000000.00000
118242004.06.23 07:29buy59130.201.244360.000000.00000
118252004.06.23 09:22close59130.201.245500.000000.0000018.31239383.75
118262004.06.23 09:22close59120.101.245500.000000.00000-12.53239371.22
118272004.06.23 10:55sell59140.101.248730.000000.00000
118282004.06.23 11:08sell59150.201.251300.000000.00000
118292004.06.23 12:54sell59160.401.253800.000000.00000
118302004.06.23 13:00sell59170.801.256300.000000.00000
118312004.06.23 13:50close59170.801.254360.000000.00000123.73239494.95
118322004.06.23 13:50close59160.401.254360.000000.00000-17.86239477.09
118332004.06.23 13:50close59150.201.254360.000000.00000-48.79239428.30
118342004.06.23 13:50close59140.101.254360.000000.00000-44.88239383.42
118352004.06.24 03:25sell59180.101.256070.000000.00000
118362004.06.24 03:49close59180.101.255360.000000.000005.66239389.08
118372004.06.24 06:51sell59190.101.256900.000000.00000
118382004.06.24 06:52close59190.101.256060.000000.000006.69239395.77
118392004.06.24 09:42buy59200.101.251690.000000.00000
118402004.06.24 10:02buy59210.201.249160.000000.00000
118412004.06.24 10:24buy59220.401.246660.000000.00000
118422004.06.24 11:30close59220.401.248200.000000.0000049.35239445.12
118432004.06.24 11:30close59210.201.248200.000000.00000-15.38239429.74
118442004.06.24 11:30close59200.101.248200.000000.00000-27.96239401.78
118452004.06.24 14:31buy59230.101.244890.000000.00000
118462004.06.24 14:37buy59240.201.242260.000000.00000
118472004.06.24 14:38close59240.201.243700.000000.0000023.16239424.94
118482004.06.24 14:38close59230.101.243700.000000.00000-9.57239415.37
118492004.06.24 14:39buy59250.101.243760.000000.00000
118502004.06.24 14:44close59250.101.244400.000000.000005.14239420.51
118512004.06.24 14:45buy59260.101.244360.000000.00000
118522004.06.24 14:49close59260.101.245000.000000.000005.14239425.65
118532004.06.24 14:50buy59270.101.244660.000000.00000
118542004.06.24 15:38buy59280.201.242160.000000.00000
118552004.06.24 16:00buy59290.401.239560.000000.00000
118562004.06.24 16:03close59290.401.241200.000000.0000052.85239478.50
118572004.06.24 16:03close59280.201.241200.000000.00000-15.47239463.03
118582004.06.24 16:03close59270.101.241200.000000.00000-27.88239435.15
118592004.06.24 16:04buy59300.101.240960.000000.00000
118602004.06.24 16:07close59300.101.241700.000000.000005.96239441.11
118612004.06.25 09:06sell59310.101.248200.000000.00000
118622004.06.25 09:28sell59320.201.250830.000000.00000
118632004.06.25 09:37close59320.201.249660.000000.0000018.73239459.84
118642004.06.25 09:37close59310.101.249660.000000.00000-11.68239448.16
118652004.06.28 00:01buy59330.101.247060.000000.00000
118662004.06.28 01:54close59330.101.247700.000000.000005.13239453.29
118672004.06.28 07:44sell59340.101.251500.000000.00000
118682004.06.28 08:10sell59350.201.254400.000000.00000
118692004.06.28 08:22close59350.201.253160.000000.0000019.79239473.08
118702004.06.28 08:22close59340.101.253160.000000.00000-13.25239459.83
118712004.06.28 08:23sell59360.101.253400.000000.00000
118722004.06.28 09:08close59360.101.252660.000000.000005.91239465.74
118732004.06.28 14:06buy59370.101.248160.000000.00000
118742004.06.28 14:14buy59380.201.245460.000000.00000
118752004.06.28 16:31close59380.201.246600.000000.0000018.29239484.03
118762004.06.28 16:31close59370.101.246600.000000.00000-12.51239471.52
118772004.06.28 19:00sell59390.101.251200.000000.00000
118782004.06.28 19:22close59390.101.250560.000000.000005.12239476.64
118792004.06.29 08:03sell59400.101.251800.000000.00000
118802004.06.29 08:35sell59410.201.254400.000000.00000
118812004.06.29 09:32sell59420.401.256900.000000.00000
118822004.06.29 10:04sell59430.801.259400.000000.00000
118832004.06.29 10:23close59430.801.257460.000000.00000123.42239600.06
118842004.06.29 10:23close59420.401.257460.000000.00000-17.81239582.25
118852004.06.29 10:23close59410.201.257460.000000.00000-48.67239533.58
118862004.06.29 10:23close59400.101.257460.000000.00000-45.01239488.57
118872004.06.29 16:01sell59440.101.260200.000000.00000
118882004.06.29 16:04close59440.101.259560.000000.000005.08239493.65
118892004.06.29 16:05sell59450.101.260330.000000.00000
118902004.06.29 16:24close59450.101.259630.000000.000005.56239499.21
118912004.06.29 17:00sell59460.101.261830.000000.00000
118922004.06.29 17:11close59460.101.261090.000000.000005.87239505.08
118932004.06.29 20:45sell59470.101.266100.000000.00000
118942004.06.29 22:03close59470.101.265460.000000.000005.06239510.14
118952004.06.30 09:46buy59480.101.261160.000000.00000
118962004.06.30 09:52close59480.101.261800.000000.000005.07239515.21
118972004.06.30 10:39buy59490.101.260660.000000.00000
118982004.06.30 11:55buy59500.201.258160.000000.00000
118992004.06.30 12:33buy59510.401.255260.000000.00000
119002004.06.30 14:23buy59520.801.252630.000000.00000
119012004.06.30 16:01buy59531.601.249860.000000.00000
119022004.06.30 16:56close59531.601.252200.000000.00000298.99239814.20
119032004.06.30 16:56close59520.801.252200.000000.00000-27.47239786.73
119042004.06.30 16:56close59510.401.252200.000000.00000-97.75239688.98
119052004.06.30 16:56close59500.201.252200.000000.00000-95.19239593.79
119062004.06.30 16:56close59490.101.252200.000000.00000-67.56239526.23
119072004.07.01 18:29buy59540.101.248560.000000.00000
119082004.07.01 18:43close59540.101.249200.000000.000005.12239531.35
119092004.07.02 04:55buy59550.101.247090.000000.00000
119102004.07.02 06:36close59550.101.247800.000000.000005.69239537.04
119112004.07.02 15:00buy59560.101.238160.000000.00000
119122004.07.02 15:27buy59570.201.235560.000000.00000
119132004.07.02 15:42buy59580.401.232990.000000.00000
119142004.07.02 16:08buy59590.801.230460.000000.00000
119152004.07.02 16:14close59590.801.232400.000000.00000125.93239662.97
119162004.07.02 16:14close59580.401.232400.000000.00000-19.15239643.82
119172004.07.02 16:14close59570.201.232400.000000.00000-51.28239592.54
119182004.07.02 16:14close59560.101.232400.000000.00000-46.74239545.80
119192004.07.05 00:30buy59600.101.227260.000000.00000
119202004.07.05 00:41close59600.101.227900.000000.000005.21239551.01
119212004.07.05 00:42buy59610.101.228130.000000.00000
119222004.07.05 00:45close59610.101.228800.000000.000005.45239556.46
119232004.07.05 09:04sell59620.101.233300.000000.00000
119242004.07.05 13:58sell59630.201.235900.000000.00000
119252004.07.06 00:40close59630.201.234760.000000.0000018.21239574.67
119262004.07.06 00:40close59620.101.234760.000000.00000-11.95239562.72
119272004.07.06 00:48buy59640.101.234730.000000.00000
119282004.07.06 02:17close59640.101.235400.000000.000005.42239568.14
119292004.07.06 07:59buy59650.101.232930.000000.00000
119302004.07.06 08:24close59650.101.233600.000000.000005.43239573.57
119312004.07.06 10:36sell59660.101.236800.000000.00000
119322004.07.06 11:19close59660.101.236160.000000.000005.18239578.75
119332004.07.06 14:29buy59670.101.232230.000000.00000
119342004.07.06 15:14close59670.101.232900.000000.000005.43239584.18
119352004.07.07 08:00buy59680.101.228660.000000.00000
119362004.07.07 08:26close59680.101.229400.000000.000006.02239590.20
119372004.07.07 08:27buy59690.101.229460.000000.00000
119382004.07.07 08:31close59690.101.230100.000000.000005.20239595.40
119392004.07.07 16:19buy59700.101.225560.000000.00000
119402004.07.07 16:20close59700.101.226300.000000.000006.03239601.43
119412004.07.08 01:45buy59710.101.225460.000000.00000
119422004.07.08 02:09close59710.101.226100.000000.000005.22239606.65
119432004.07.08 04:15sell59720.101.228600.000000.00000
119442004.07.08 04:18close59720.101.227960.000000.000005.21239611.86
119452004.07.08 16:08buy59730.101.225690.000000.00000
119462004.07.09 03:30buy59740.201.223060.000000.00000
119472004.07.09 09:05close59740.201.224300.000000.0000020.26239632.12
119482004.07.09 09:05close59730.101.224300.000000.00000-11.31239620.81
119492004.07.09 09:10sell59750.101.225830.000000.00000
119502004.07.09 09:54sell59760.201.228470.000000.00000
119512004.07.09 10:20close59760.201.227360.000000.0000018.09239638.90
119522004.07.09 10:20close59750.101.227360.000000.00000-12.47239626.43
119532004.07.12 10:19buy59770.101.221360.000000.00000
119542004.07.12 10:40close59770.101.222000.000000.000005.24239631.67
119552004.07.12 13:54sell59780.101.225500.000000.00000
119562004.07.12 13:58close59780.101.224860.000000.000005.23239636.90
119572004.07.13 02:00sell59790.101.226700.000000.00000
119582004.07.13 02:59sell59800.201.229400.000000.00000
119592004.07.13 03:16close59800.201.228260.000000.0000018.56239655.46
119602004.07.13 03:16close59790.101.228260.000000.00000-12.70239642.76
119612004.07.13 04:40sell59810.101.231600.000000.00000
119622004.07.13 09:00sell59820.201.234100.000000.00000
119632004.07.13 09:21close59820.201.232760.000000.0000021.74239664.50
119642004.07.13 09:21close59810.101.232760.000000.00000-9.41239655.09
119652004.07.13 14:00buy59830.101.228060.000000.00000
119662004.07.13 14:07close59830.101.228700.000000.000005.21239660.30
119672004.07.13 15:01sell59840.101.235300.000000.00000
119682004.07.13 15:03close59840.101.234660.000000.000005.18239665.48
119692004.07.13 15:07sell59850.101.235200.000000.00000
119702004.07.13 15:23close59850.101.234560.000000.000005.18239670.66
119712004.07.13 15:42sell59860.101.236000.000000.00000
119722004.07.13 17:21sell59870.201.238500.000000.00000
119732004.07.13 17:24close59870.201.237460.000000.0000016.81239687.47
119742004.07.13 17:24close59860.101.237460.000000.00000-11.80239675.67
119752004.07.14 09:33buy59880.101.232860.000000.00000
119762004.07.14 09:51close59880.101.233700.000000.000006.81239682.48
119772004.07.14 13:40buy59890.101.230960.000000.00000
119782004.07.14 14:31buy59900.201.227660.000000.00000
119792004.07.14 14:33close59900.201.229000.000000.0000021.81239704.29
119802004.07.14 14:33close59890.101.229000.000000.00000-15.95239688.34
119812004.07.14 14:34buy59910.101.228560.000000.00000
119822004.07.14 14:36close59910.101.229270.000000.000005.78239694.12
119832004.07.14 14:37buy59920.101.229660.000000.00000
119842004.07.14 15:24buy59930.201.226760.000000.00000
119852004.07.14 16:46close59930.201.228100.000000.0000021.82239715.94
119862004.07.14 16:46close59920.101.228100.000000.00000-12.70239703.24
119872004.07.15 07:02sell59940.101.231000.000000.00000
119882004.07.15 07:23close59940.101.230360.000000.000005.20239708.44
119892004.07.15 08:30sell59950.101.231930.000000.00000
119902004.07.15 09:10sell59960.201.234500.000000.00000
119912004.07.15 13:57close59960.201.233360.000000.0000018.49239726.93
119922004.07.15 13:57close59950.101.233360.000000.00000-11.59239715.34
119932004.07.15 19:15sell59970.101.238300.000000.00000
119942004.07.15 22:11close59970.101.237660.000000.000005.17239720.51
119952004.07.16 02:31sell59980.101.238500.000000.00000
119962004.07.16 02:34close59980.101.237860.000000.000005.17239725.68
119972004.07.16 12:59sell59990.101.236900.000000.00000
119982004.07.16 13:41close59990.101.236260.000000.000005.18239730.86
119992004.07.16 14:49buy60000.101.233160.000000.00000
120002004.07.16 14:52close60000.101.233800.000000.000005.19239736.05
120012004.07.16 14:59buy60010.101.233160.000000.00000
120022004.07.16 15:21buy60020.201.230660.000000.00000
120032004.07.16 15:26buy60030.401.228060.000000.00000
120042004.07.16 15:56buy60040.801.225460.000000.00000
120052004.07.19 10:20close60040.801.227470.000000.00000131.35239867.40
120062004.07.19 10:20close60030.401.227470.000000.00000-19.06239848.34
120072004.07.19 10:20close60020.201.227470.000000.00000-51.89239796.45
120082004.07.19 10:20close60010.101.227470.000000.00000-46.32239750.13
120092004.07.19 11:05sell60050.101.228800.000000.00000
120102004.07.19 13:29close60050.101.228160.000000.000005.21239755.34
120112004.07.20 01:50sell60060.101.230200.000000.00000
120122004.07.20 01:55close60060.101.229560.000000.000005.21239760.55
120132004.07.20 02:03sell60070.101.230200.000000.00000
120142004.07.20 02:38close60070.101.229560.000000.000005.21239765.76
120152004.07.20 11:41sell60080.101.231170.000000.00000
120162004.07.20 12:22sell60090.201.233700.000000.00000
120172004.07.20 13:05sell60100.401.236200.000000.00000
120182004.07.20 14:48sell60110.801.238800.000000.00000
120192004.07.20 16:23close60110.801.236860.000000.00000125.48239891.24
120202004.07.20 16:23close60100.401.236860.000000.00000-21.34239869.90
120212004.07.20 16:23close60090.201.236860.000000.00000-51.10239818.80
120222004.07.20 16:23close60080.101.236860.000000.00000-46.00239772.80
120232004.07.20 20:35sell60120.101.240870.000000.00000
120242004.07.20 20:47sell60130.201.243400.000000.00000
120252004.07.20 21:12sell60140.401.246000.000000.00000
120262004.07.20 21:20close60140.401.244390.000000.0000051.75239824.55
120272004.07.20 21:20close60130.201.244390.000000.00000-15.91239808.64
120282004.07.20 21:20close60120.101.244390.000000.00000-28.29239780.35
120292004.07.20 21:22sell60150.101.244300.000000.00000
120302004.07.20 21:45close60150.101.243660.000000.000005.15239785.50
120312004.07.21 02:26sell60160.101.245200.000000.00000
120322004.07.21 02:30close60160.101.244560.000000.000005.14239790.64
120332004.07.21 10:00buy60170.101.241490.000000.00000
120342004.07.21 10:33close60170.101.242170.000000.000005.47239796.11
120352004.07.21 12:00sell60180.101.246200.000000.00000
120362004.07.21 12:38sell60190.201.248700.000000.00000
120372004.07.21 13:29close60190.201.247560.000000.0000018.28239814.39
120382004.07.21 13:29close60180.101.247560.000000.00000-10.90239803.49
120392004.07.21 16:34sell60200.101.253100.000000.00000
120402004.07.21 17:01sell60210.201.255600.000000.00000
120412004.07.21 18:04close60210.201.254460.000000.0000018.18239821.67
120422004.07.21 18:04close60200.101.254460.000000.00000-10.84239810.83
120432004.07.23 07:52sell60220.101.250400.000000.00000
120442004.07.23 07:56close60220.101.249730.000000.000005.36239816.19
120452004.07.23 11:30sell60230.101.252800.000000.00000
120462004.07.23 11:32close60230.101.252060.000000.000005.91239822.10
120472004.07.23 11:34sell60240.101.252500.000000.00000
120482004.07.23 12:04sell60250.201.255000.000000.00000
120492004.07.23 12:18close60250.201.253860.000000.0000018.18239840.28
120502004.07.23 12:18close60240.101.253860.000000.00000-10.85239829.43
120512004.07.23 12:27sell60260.101.254700.000000.00000
120522004.07.23 14:11close60260.101.254060.000000.000005.10239834.53
120532004.07.23 17:00sell60270.101.262800.000000.00000
120542004.07.23 17:09close60270.101.262160.000000.000005.07239839.60
120552004.07.23 17:10sell60280.101.262100.000000.00000
120562004.07.23 20:37sell60290.201.265100.000000.00000
120572004.07.23 20:52sell60300.401.268100.000000.00000
120582004.07.26 00:32close60300.401.266260.000000.0000057.60239897.20
120592004.07.26 00:32close60290.201.266260.000000.00000-18.58239878.62
120602004.07.26 00:32close60280.101.266260.000000.00000-32.98239845.64
120612004.07.26 09:28buy60310.101.260660.000000.00000
120622004.07.26 10:16close60310.101.261300.000000.000005.07239850.71
120632004.07.27 00:30sell60320.101.265300.000000.00000
120642004.07.27 02:16close60320.101.264660.000000.000005.06239855.77
120652004.07.27 10:33buy60330.101.261260.000000.00000
120662004.07.27 12:58close60330.101.261900.000000.000005.07239860.84
120672004.07.27 16:01sell60340.101.266930.000000.00000
120682004.07.27 16:02sell60350.201.269700.000000.00000
120692004.07.27 16:14sell60360.401.272200.000000.00000
120702004.07.27 16:22sell60370.801.274800.000000.00000
120712004.07.27 20:33sell60381.601.277300.000000.00000
120722004.07.27 22:49close60381.601.275130.000000.00000272.29240133.13
120732004.07.27 22:49close60370.801.275130.000000.00000-20.70240112.43
120742004.07.27 22:49close60360.401.275130.000000.00000-91.91240020.52
120752004.07.27 22:49close60350.201.275130.000000.00000-85.17239935.35
120762004.07.27 22:49close60340.101.275130.000000.00000-64.31239871.04
120772004.07.28 09:45buy60390.101.272260.000000.00000
120782004.07.28 09:47close60390.101.272900.000000.000005.03239876.07
120792004.07.28 09:56buy60400.101.272360.000000.00000
120802004.07.28 10:13close60400.101.273000.000000.000005.03239881.10
120812004.07.28 11:13sell60410.101.277400.000000.00000
120822004.07.28 11:56close60410.101.276730.000000.000005.25239886.35
120832004.07.29 08:25buy60420.101.272460.000000.00000
120842004.07.29 08:47close60420.101.273300.000000.000006.60239892.95
120852004.07.29 10:45sell60430.101.279200.000000.00000
120862004.07.29 10:46close60430.101.278560.000000.000005.01239897.96
120872004.07.29 10:53sell60440.101.279030.000000.00000
120882004.07.29 11:17close60440.101.278360.000000.000005.24239903.20
120892004.07.29 11:29sell60450.101.279300.000000.00000
120902004.07.29 12:09close60450.101.278660.000000.000005.01239908.21
120912004.07.29 16:43buy60460.101.273190.000000.00000
120922004.07.29 16:46close60460.101.273900.000000.000005.57239913.78
120932004.07.29 17:10buy60470.101.271460.000000.00000
120942004.07.29 17:11close60470.101.272300.000000.000006.60239920.38
120952004.07.29 17:19buy60480.101.271730.000000.00000
120962004.07.29 17:20close60480.101.272500.000000.000006.05239926.43
120972004.07.30 10:36buy60490.101.276160.000000.00000
120982004.07.30 10:51close60490.101.276800.000000.000005.01239931.44
120992004.07.30 15:00buy60500.101.272060.000000.00000
121002004.07.30 15:01close60500.101.272800.000000.000005.81239937.25
121012004.07.30 15:02buy60510.101.272760.000000.00000
121022004.07.30 15:46buy60520.201.270130.000000.00000
121032004.07.30 15:49close60520.201.271700.000000.0000024.69239961.94
121042004.07.30 15:49close60510.101.271700.000000.00000-8.34239953.60
121052004.07.30 15:50buy60530.101.270860.000000.00000
121062004.07.30 15:53close60530.101.271600.000000.000005.82239959.42
121072004.07.30 15:54buy60540.101.271460.000000.00000
121082004.07.30 16:01close60540.101.275400.000000.0000030.89239990.31
121092004.07.30 16:05buy60550.101.269160.000000.00000
121102004.07.30 16:05close60550.101.270200.000000.000008.19239998.50
121112004.07.30 16:06buy60560.101.270460.000000.00000
121122004.07.30 16:07close60560.101.271370.000000.000007.16240005.66
121132004.07.30 16:08buy60570.101.271560.000000.00000
121142004.07.30 16:10close60570.101.272200.000000.000005.03240010.69
121152004.08.02 00:01buy60580.101.274060.000000.00000
121162004.08.02 00:07close60580.101.274830.000000.000006.04240016.73
121172004.08.02 09:59buy60590.101.270660.000000.00000
121182004.08.02 10:04close60590.101.271400.000000.000005.82240022.55
121192004.08.02 10:41buy60600.101.269960.000000.00000
121202004.08.02 10:54close60600.101.270600.000000.000005.04240027.59
121212004.08.02 10:57buy60610.101.269960.000000.00000
121222004.08.02 11:32close60610.101.270600.000000.000005.04240032.63
121232004.08.02 15:53sell60620.101.276300.000000.00000
121242004.08.02 16:00close60620.101.275660.000000.000005.02240037.65
121252004.08.02 16:05sell60630.101.277400.000000.00000
121262004.08.02 16:08close60630.101.276730.000000.000005.25240042.90
121272004.08.02 16:08sell60640.101.276400.000000.00000
121282004.08.02 19:25sell60650.201.278900.000000.00000
121292004.08.02 20:10close60650.201.277830.000000.0000016.75240059.65
121302004.08.02 20:10close60640.101.277830.000000.00000-11.19240048.46
121312004.08.02 23:56sell60660.101.279400.000000.00000
121322004.08.03 02:27close60660.101.278660.000000.000005.66240054.12
121332004.08.03 08:13sell60670.101.281700.000000.00000
121342004.08.03 08:15close60670.101.280960.000000.000005.78240059.90
121352004.08.03 13:18sell60680.101.282200.000000.00000
121362004.08.03 13:26close60680.101.281460.000000.000005.77240065.67
121372004.08.03 13:27sell60690.101.282300.000000.00000
121382004.08.03 13:33close60690.101.281630.000000.000005.23240070.90
121392004.08.03 13:40sell60700.101.282170.000000.00000
121402004.08.03 14:14close60700.101.281460.000000.000005.54240076.44
121412004.08.03 16:09buy60710.101.276660.000000.00000
121422004.08.03 16:12close60710.101.277300.000000.000005.01240081.45
121432004.08.03 16:17buy60720.101.276560.000000.00000
121442004.08.03 16:42close60720.101.277200.000000.000005.01240086.46
121452004.08.03 16:49buy60730.101.275860.000000.00000
121462004.08.03 16:54close60730.101.276500.000000.000005.01240091.47
121472004.08.03 16:55buy60740.101.276130.000000.00000
121482004.08.03 16:59close60740.101.276800.000000.000005.25240096.72
121492004.08.04 04:53sell60750.101.281000.000000.00000
121502004.08.04 08:08close60750.101.280360.000000.000005.00240101.72
121512004.08.04 09:07sell60760.101.282430.000000.00000
121522004.08.04 09:15close60760.101.281760.000000.000005.23240106.95
121532004.08.04 14:22sell60770.101.285200.000000.00000
121542004.08.04 14:25close60770.101.284530.000000.000005.22240112.17
121552004.08.04 16:36buy60780.101.277160.000000.00000
121562004.08.04 17:02buy60790.201.273960.000000.00000
121572004.08.04 17:17close60790.201.275270.000000.0000020.54240132.71
121582004.08.04 17:17close60780.101.275270.000000.00000-14.82240117.89
121592004.08.04 17:18buy60800.101.275390.000000.00000
121602004.08.04 18:42close60800.101.276100.000000.000005.56240123.45
121612004.08.05 09:04buy60810.101.273460.000000.00000
121622004.08.05 09:45close60810.101.274100.000000.000005.02240128.47
121632004.08.05 14:16sell60820.101.277330.000000.00000
121642004.08.05 14:31close60820.101.276360.000000.000007.60240136.07
121652004.08.05 14:46sell60830.101.277600.000000.00000
121662004.08.05 15:21close60830.101.276760.000000.000006.58240142.65
121672004.08.06 07:45buy60840.101.272560.000000.00000
121682004.08.06 07:56close60840.101.273300.000000.000005.81240148.46
121692004.08.06 13:17sell60850.101.277200.000000.00000
121702004.08.06 13:21close60850.101.276560.000000.000005.01240153.47
121712004.08.06 13:45sell60860.101.277200.000000.00000
121722004.08.06 13:55close60860.101.276490.000000.000005.56240159.03
121732004.08.06 14:31buy60870.101.259260.000000.00000
121742004.08.06 14:31close60870.101.260300.000000.000008.25240167.28
121752004.08.06 14:32buy60880.101.260460.000000.00000
121762004.08.06 14:32buy60890.201.257060.000000.00000
121772004.08.06 14:33close60890.201.259100.000000.0000032.40240199.68
121782004.08.06 14:33close60880.101.259100.000000.00000-10.80240188.88
121792004.08.06 14:34buy60900.101.259060.000000.00000
121802004.08.06 14:37buy60910.201.256460.000000.00000
121812004.08.06 14:50close60910.201.257600.000000.0000018.13240207.01
121822004.08.06 14:50close60900.101.257600.000000.00000-11.61240195.40
121832004.08.06 14:50buy60920.101.257860.000000.00000
121842004.08.06 14:53buy60930.201.255160.000000.00000
121852004.08.06 14:59close60930.201.256400.000000.0000019.74240215.14
121862004.08.06 14:59close60920.101.256400.000000.00000-11.62240203.52
121872004.08.06 14:59buy60940.101.255560.000000.00000
121882004.08.06 15:17close60940.101.256230.000000.000005.33240208.85
121892004.08.06 15:17buy60950.101.256560.000000.00000
121902004.08.06 15:22close60950.101.257200.000000.000005.09240213.94
121912004.08.06 15:23buy60960.101.256860.000000.00000
121922004.08.06 16:22buy60970.201.254360.000000.00000
121932004.08.06 16:25close60970.201.255600.000000.0000019.75240233.69
121942004.08.06 16:25close60960.101.255600.000000.00000-10.04240223.65
121952004.08.09 09:34sell60980.101.254300.000000.00000
121962004.08.09 10:38close60980.101.253660.000000.000005.11240228.76
121972004.08.10 03:36buy60990.101.252760.000000.00000
121982004.08.10 04:54close60990.101.253400.000000.000005.11240233.87
121992004.08.10 16:00buy61000.101.251360.000000.00000
122002004.08.10 17:54close61000.101.252100.000000.000005.91240239.78
122012004.08.10 20:30sell61010.101.257800.000000.00000
122022004.08.10 20:31close61010.101.257160.000000.000005.09240244.87
122032004.08.10 20:47sell61020.101.257400.000000.00000
122042004.08.10 20:51sell61030.201.260600.000000.00000
122052004.08.11 09:17close61030.201.259260.000000.0000021.02240265.89
122062004.08.11 09:17close61020.101.259260.000000.00000-14.90240250.99
122072004.08.11 09:17buy61040.101.259190.000000.00000
122082004.08.11 09:26close61040.101.259900.000000.000005.64240256.63
122092004.08.12 08:15buy61050.101.257460.000000.00000
122102004.08.12 10:34buy61060.201.254960.000000.00000
122112004.08.12 14:15close61060.201.256100.000000.0000018.15240274.78
122122004.08.12 14:15close61050.101.256100.000000.00000-10.83240263.95
122132004.08.12 15:54sell61070.101.258900.000000.00000
122142004.08.12 15:59close61070.101.258260.000000.000005.09240269.04
122152004.08.12 16:09sell61080.101.259000.000000.00000
122162004.08.12 16:10close61080.101.258260.000000.000005.88240274.92
122172004.08.13 08:08sell61090.101.259000.000000.00000
122182004.08.13 08:34sell61100.201.261570.000000.00000
122192004.08.13 09:05close61100.201.260460.000000.0000017.61240292.53
122202004.08.13 09:05close61090.101.260460.000000.00000-11.58240280.95
122212004.08.13 14:15buy61110.101.256060.000000.00000
122222004.08.13 14:31buy61120.201.249460.000000.00000
122232004.08.13 14:47buy61130.401.246260.000000.00000
122242004.08.13 15:14buy61140.801.243760.000000.00000
122252004.08.13 16:37buy61151.601.241260.000000.00000
122262004.08.13 18:32buy61163.201.237960.000000.00000
122272004.08.16 07:49close61163.201.240800.000000.00000733.82241014.77
122282004.08.16 07:49close61151.601.240800.000000.00000-58.63240956.14
122292004.08.16 07:49close61140.801.240800.000000.00000-190.49240765.65
122302004.08.16 07:49close61130.401.240800.000000.00000-175.85240589.80
122312004.08.16 07:49close61120.201.240800.000000.00000-139.50240450.30
122322004.08.16 07:49close61110.101.240800.000000.00000-122.95240327.35
122332004.08.16 07:49sell61170.101.240870.000000.00000
122342004.08.16 08:53close61170.101.240160.000000.000005.73240333.08
122352004.08.16 10:14sell61180.101.242600.000000.00000
122362004.08.16 10:43close61180.101.241960.000000.000005.15240338.23
122372004.08.16 14:56buy61190.101.238660.000000.00000
122382004.08.16 15:01close61190.101.240800.000000.0000017.25240355.48
122392004.08.16 17:33sell61200.101.244700.000000.00000
122402004.08.16 17:52close61200.101.244060.000000.000005.14240360.62
122412004.08.17 09:04buy61210.101.238460.000000.00000
122422004.08.17 09:18close61210.101.239100.000000.000005.17240365.79
122432004.08.17 11:01sell61220.101.243200.000000.00000
122442004.08.17 11:12close61220.101.242460.000000.000005.96240371.75
122452004.08.17 15:41sell61230.101.247300.000000.00000
122462004.08.17 15:45close61230.101.246590.000000.000005.70240377.45
122472004.08.18 08:30buy61240.101.242260.000000.00000
122482004.08.18 08:33close61240.101.242900.000000.000005.15240382.60
122492004.08.18 15:23sell61250.101.247630.000000.00000
122502004.08.18 15:43close61250.101.246990.000000.000005.13240387.73
122512004.08.18 15:50sell61260.101.248000.000000.00000
122522004.08.18 16:12sell61270.201.250700.000000.00000
122532004.08.18 16:15close61270.201.249360.000000.0000021.45240409.18
122542004.08.18 16:15close61260.101.249360.000000.00000-10.89240398.29
122552004.08.18 16:16sell61280.101.249700.000000.00000
122562004.08.18 16:20close61280.101.249060.000000.000005.12240403.41
122572004.08.18 16:26sell61290.101.249230.000000.00000
122582004.08.18 16:34close61290.101.248560.000000.000005.37240408.78
122592004.08.18 16:44sell61300.101.249900.000000.00000
122602004.08.18 16:54close61300.101.249260.000000.000005.12240413.90
122612004.08.18 16:59sell61310.101.249900.000000.00000
122622004.08.18 17:04close61310.101.249190.000000.000005.68240419.58
122632004.08.19 10:00buy61320.101.243160.000000.00000
122642004.08.19 10:08close61320.101.243800.000000.000005.15240424.73
122652004.08.19 11:31buy61330.101.241660.000000.00000
122662004.08.19 12:56close61330.101.242300.000000.000005.15240429.88
122672004.08.20 10:15buy61340.101.240860.000000.00000
122682004.08.20 10:42close61340.101.241600.000000.000005.96240435.84
122692004.08.20 11:31sell61350.101.244000.000000.00000
122702004.08.20 12:06sell61360.201.246500.000000.00000
122712004.08.20 12:20close61360.201.245360.000000.0000018.31240454.15
122722004.08.20 12:20close61350.101.245360.000000.00000-10.92240443.23
122732004.08.20 12:20sell61370.101.245230.000000.00000
122742004.08.20 12:54sell61380.201.247770.000000.00000
122752004.08.20 13:38sell61390.401.250400.000000.00000
122762004.08.20 14:18sell61400.801.253300.000000.00000
122772004.08.20 14:47close61400.801.251160.000000.00000136.83240580.06
122782004.08.20 14:47close61390.401.251160.000000.00000-24.30240555.76
122792004.08.20 14:47close61380.201.251160.000000.00000-54.19240501.57
122802004.08.20 14:47close61370.101.251160.000000.00000-47.40240454.17
122812004.08.23 10:57sell61410.101.255600.000000.00000
122822004.08.23 14:21sell61420.201.258200.000000.00000
122832004.08.23 15:04sell61430.401.261000.000000.00000
122842004.08.23 15:25close61430.401.259260.000000.0000055.27240509.44
122852004.08.23 15:25close61420.201.259260.000000.00000-16.84240492.60
122862004.08.23 15:25close61410.101.259260.000000.00000-29.06240463.54
122872004.08.23 15:25sell61440.101.259330.000000.00000
122882004.08.23 16:37sell61450.201.262000.000000.00000
122892004.08.23 17:40sell61460.401.264600.000000.00000
122902004.08.23 20:16sell61470.801.267300.000000.00000
122912004.08.23 21:11sell61481.601.269800.000000.00000
122922004.08.24 06:59close61481.601.267560.000000.00000280.67240744.21
122932004.08.24 06:59close61470.801.267560.000000.00000-17.45240726.76
122942004.08.24 06:59close61460.401.267560.000000.00000-93.93240632.83
122952004.08.24 06:59close61450.201.267560.000000.00000-87.99240544.84
122962004.08.24 06:59close61440.101.267560.000000.00000-65.06240479.78
122972004.08.24 14:45sell61490.101.272800.000000.00000
122982004.08.24 14:56close61490.101.272130.000000.000005.27240485.05
122992004.08.24 19:10sell61500.101.274800.000000.00000
123002004.08.24 19:13close61500.101.274160.000000.000005.02240490.07
123012004.08.25 02:25sell61510.101.274800.000000.00000
123022004.08.25 02:37close61510.101.274060.000000.000005.81240495.88
123032004.08.25 08:13buy61520.101.271660.000000.00000
123042004.08.25 08:15close61520.101.272400.000000.000005.82240501.70
123052004.08.25 08:26buy61530.101.271660.000000.00000
123062004.08.25 11:31close61530.101.272900.000000.000009.74240511.44
123072004.08.26 02:30sell61540.101.274500.000000.00000
123082004.08.26 03:53close61540.101.273860.000000.000005.02240516.46
123092004.08.26 07:03sell61550.101.275300.000000.00000
123102004.08.26 08:08close61550.101.274660.000000.000005.02240521.48
123112004.08.26 10:52sell61560.101.277200.000000.00000
123122004.08.26 11:10close61560.101.276560.000000.000005.01240526.49
123132004.08.26 13:48buy61570.101.272160.000000.00000
123142004.08.26 14:38close61570.101.272900.000000.000005.81240532.30
123152004.08.27 10:15sell61580.101.275200.000000.00000
123162004.08.27 10:26close61580.101.274560.000000.000005.02240537.32
123172004.08.27 10:26sell61590.101.274570.000000.00000
123182004.08.27 11:40close61590.101.273860.000000.000005.57240542.89
123192004.08.27 15:04sell61600.101.277300.000000.00000
123202004.08.27 15:14close61600.101.276660.000000.000005.01240547.90
123212004.08.27 16:15sell61610.101.280600.000000.00000
123222004.08.27 16:21close61610.101.279960.000000.000005.00240552.90
123232004.08.27 16:21sell61620.101.280030.000000.00000
123242004.08.27 16:57close61620.101.279360.000000.000005.24240558.14
123252004.08.30 02:19sell61630.101.284300.000000.00000
123262004.08.30 02:29close61630.101.283560.000000.000005.77240563.91
123272004.08.30 07:18sell61640.101.284200.000000.00000
123282004.08.30 07:29close61640.101.283460.000000.000005.77240569.68
123292004.08.30 09:08buy61650.101.280760.000000.00000
123302004.08.30 14:27buy61660.201.278260.000000.00000
123312004.08.30 14:37close61660.201.279500.000000.0000019.38240589.06
123322004.08.30 14:37close61650.101.279500.000000.00000-9.85240579.21
123332004.08.30 18:42buy61670.101.275760.000000.00000
123342004.08.30 18:43close61670.101.276600.000000.000006.58240585.79
123352004.08.31 02:55buy61680.101.277830.000000.00000
123362004.08.31 05:55buy61690.201.275260.000000.00000
123372004.08.31 08:53close61690.201.276400.000000.0000017.86240603.65
123382004.08.31 08:53close61680.101.276400.000000.00000-11.20240592.45
123392004.08.31 12:12buy61700.101.273560.000000.00000
123402004.08.31 13:33close61700.101.274400.000000.000006.59240599.04
123412004.08.31 16:01buy61710.101.270460.000000.00000
123422004.08.31 16:02close61710.101.271200.000000.000005.82240604.86
123432004.08.31 16:08buy61720.101.270890.000000.00000
123442004.08.31 16:14buy61730.201.267960.000000.00000
123452004.08.31 16:19close61730.201.269170.000000.0000019.07240623.93
123462004.08.31 16:19close61720.101.269170.000000.00000-13.55240610.38
123472004.08.31 16:21buy61740.101.269160.000000.00000
123482004.08.31 17:11buy61750.201.266660.000000.00000
123492004.08.31 18:01buy61760.401.264030.000000.00000
123502004.08.31 19:22close61760.401.265700.000000.0000052.78240663.16
123512004.08.31 19:22close61750.201.265700.000000.00000-15.17240647.99
123522004.08.31 19:22close61740.101.265700.000000.00000-27.34240620.65
123532004.09.01 13:00buy61770.101.263360.000000.00000
123542004.09.01 14:13close61770.101.264000.000000.000005.06240625.71
123552004.09.01 15:00buy61780.101.261560.000000.00000
123562004.09.01 16:03close61780.101.262500.000000.000007.45240633.16
123572004.09.01 19:08buy61790.101.258760.000000.00000
123582004.09.01 19:13buy61800.201.255960.000000.00000
123592004.09.01 19:16close61800.201.257200.000000.0000019.73240652.89
123602004.09.01 19:16close61790.101.257200.000000.00000-12.41240640.48
123612004.09.01 19:17buy61810.101.256960.000000.00000
123622004.09.01 19:19close61810.101.257830.000000.000006.92240647.40
123632004.09.02 08:03sell61820.101.261800.000000.00000
123642004.09.02 08:21close61820.101.261130.000000.000005.31240652.71
123652004.09.02 08:26sell61830.101.262000.000000.00000
123662004.09.02 08:48close61830.101.261360.000000.000005.07240657.78
123672004.09.02 09:44buy61840.101.258930.000000.00000
123682004.09.02 10:04close61840.101.259600.000000.000005.32240663.10
123692004.09.02 10:12buy61850.101.257960.000000.00000
123702004.09.02 10:13close61850.101.258600.000000.000005.09240668.19
123712004.09.03 15:30sell61860.101.267900.000000.00000
123722004.09.03 15:41close61860.101.267230.000000.000005.29240673.48
123732004.09.03 15:42sell61870.101.267000.000000.00000
123742004.09.03 15:58close61870.101.266060.000000.000007.42240680.90
123752004.09.07 07:06buy61880.101.269360.000000.00000
123762004.09.07 09:08buy61890.201.266860.000000.00000
123772004.09.07 09:28close61890.201.268000.000000.0000017.98240698.88
123782004.09.07 09:28close61880.101.268000.000000.00000-10.73240688.15
123792004.09.07 11:05buy61900.101.266060.000000.00000
123802004.09.07 12:47close61900.101.266700.000000.000005.05240693.20
123812004.09.07 14:28sell61910.101.269730.000000.00000
123822004.09.07 17:25close61910.101.269060.000000.000005.28240698.48
123832004.09.08 07:34sell61920.101.270200.000000.00000
123842004.09.08 10:15close61920.101.269560.000000.000005.04240703.52
123852004.09.08 12:03sell61930.101.272900.000000.00000
123862004.09.08 12:38sell61940.201.275530.000000.00000
123872004.09.08 13:34sell61950.401.278100.000000.00000
123882004.09.08 14:55close61950.401.276460.000000.0000051.39240754.91
123892004.09.08 14:55close61940.201.276460.000000.00000-14.57240740.34
123902004.09.08 14:55close61930.101.276460.000000.00000-27.89240712.45
123912004.09.08 16:48buy61960.101.269260.000000.00000
123922004.09.08 17:13buy61970.201.266660.000000.00000
123932004.09.08 17:25buy61980.401.264060.000000.00000
123942004.09.08 18:20buy61990.801.261560.000000.00000
123952004.09.09 00:59buy62001.601.258960.000000.00000
123962004.09.09 07:13close62001.601.261200.000000.00000284.17240996.62
123972004.09.09 07:13close61990.801.261200.000000.00000-21.80240974.82
123982004.09.09 07:13close61980.401.261200.000000.00000-90.19240884.63
123992004.09.09 07:13close61970.201.261200.000000.00000-86.32240798.31
124002004.09.09 07:13close61960.101.261200.000000.00000-63.78240734.53
124012004.09.09 08:02sell62010.101.262000.000000.00000
124022004.09.09 08:17close62010.101.261360.000000.000005.07240739.60
124032004.09.09 11:12sell62020.101.262900.000000.00000
124042004.09.09 12:25close62020.101.262260.000000.000005.07240744.67
124052004.09.09 15:25sell62030.101.264830.000000.00000
124062004.09.09 16:03close62030.101.264090.000000.000005.85240750.52
124072004.09.09 16:55sell62040.101.266030.000000.00000
124082004.09.09 17:02close62040.101.265360.000000.000005.29240755.81
124092004.09.09 23:03buy62050.101.260630.000000.00000
124102004.09.10 00:45buy62060.201.258030.000000.00000
124112004.09.10 02:18close62060.201.259200.000000.0000018.58240774.39
124122004.09.10 02:18close62050.101.259200.000000.00000-11.32240763.07
124132004.09.10 08:07sell62070.101.260500.000000.00000
124142004.09.10 08:17close62070.101.259860.000000.000005.08240768.15
124152004.09.10 08:29sell62080.101.260600.000000.00000
124162004.09.10 08:42close62080.101.259960.000000.000005.08240773.23
124172004.09.10 14:26buy62090.101.256760.000000.00000
124182004.09.10 14:30close62090.101.257400.000000.000005.09240778.32
124192004.09.10 14:30buy62100.101.257060.000000.00000
124202004.09.10 14:31close62100.101.260700.000000.0000028.87240807.19
124212004.09.10 14:32buy62110.101.257060.000000.00000
124222004.09.10 14:33close62110.101.258600.000000.0000012.24240819.43
124232004.09.10 14:46buy62120.101.255060.000000.00000
124242004.09.10 14:49buy62130.201.252560.000000.00000
124252004.09.10 14:50close62130.201.253800.000000.0000019.78240839.21
124262004.09.10 14:50close62120.101.253800.000000.00000-10.05240829.16
124272004.09.10 14:51buy62140.101.253660.000000.00000
124282004.09.10 14:55close62140.101.254500.000000.000006.70240835.86
124292004.09.10 14:56buy62150.101.254060.000000.00000
124302004.09.10 15:21close62150.101.255200.000000.000009.08240844.94
124312004.09.13 13:52sell62160.101.259600.000000.00000
124322004.09.13 16:31close62160.101.258760.000000.000006.67240851.61
124332004.09.13 19:42buy62170.101.256560.000000.00000
124342004.09.13 19:59close62170.101.257200.000000.000005.09240856.70
124352004.09.14 08:30buy62180.101.256460.000000.00000
124362004.09.14 08:44close62180.101.257100.000000.000005.09240861.79
124372004.09.14 11:01sell62190.101.260400.000000.00000
124382004.09.14 11:05close62190.101.259560.000000.000006.67240868.46
124392004.09.14 11:13sell62200.101.260300.000000.00000
124402004.09.14 12:45sell62210.201.263000.000000.00000
124412004.09.14 13:27close62210.201.261860.000000.0000018.07240886.53
124422004.09.14 13:27close62200.101.261860.000000.00000-12.36240874.17
124432004.09.14 14:46buy62220.101.255960.000000.00000
124442004.09.14 15:01close62220.101.256600.000000.000005.09240879.26
124452004.09.15 15:00sell62230.101.263600.000000.00000
124462004.09.15 15:16close62230.101.262460.000000.000009.03240888.29
124472004.09.15 15:35sell62240.101.264300.000000.00000
124482004.09.15 15:37sell62250.201.267000.000000.00000
124492004.09.15 15:42close62250.201.265860.000000.0000018.01240906.30
124502004.09.15 15:42close62240.101.265860.000000.00000-12.32240893.98
124512004.09.15 15:42sell62260.101.265700.000000.00000
124522004.09.15 16:16sell62270.201.268300.000000.00000
124532004.09.15 17:52sell62280.401.270800.000000.00000
124542004.09.15 21:59close62280.401.269160.000000.0000051.69240945.67
124552004.09.15 21:59close62270.201.269160.000000.00000-13.55240932.12
124562004.09.15 21:59close62260.101.269160.000000.00000-27.26240904.86
124572004.09.16 15:45sell62290.101.273200.000000.00000
124582004.09.16 16:27close62290.101.272560.000000.000005.03240909.89
124592004.09.16 19:25buy62300.101.265160.000000.00000
124602004.09.16 19:26close62300.101.265800.000000.000005.06240914.95
124612004.09.17 08:29buy62310.101.267260.000000.00000
124622004.09.17 08:33close62310.101.267900.000000.000005.05240920.00
124632004.09.17 10:12buy62320.101.266160.000000.00000
124642004.09.17 10:28close62320.101.267000.000000.000006.63240926.63
124652004.09.17 16:30sell62330.101.270200.000000.00000
124662004.09.17 17:56close62330.101.269560.000000.000005.04240931.67
124672004.09.20 04:42sell62340.101.271700.000000.00000
124682004.09.20 05:03close62340.101.271060.000000.000005.04240936.71
124692004.09.20 08:57sell62350.101.272100.000000.00000
124702004.09.20 09:08close62350.101.271460.000000.000005.03240941.74
124712004.09.20 12:24sell62360.101.273300.000000.00000
124722004.09.20 14:32sell62370.201.276400.000000.00000
124732004.09.20 16:36close62370.201.275060.000000.0000021.02240962.76
124742004.09.20 16:36close62360.101.275060.000000.00000-13.80240948.96
124752004.09.21 10:00buy62380.101.269230.000000.00000
124762004.09.21 10:07close62380.101.269900.000000.000005.28240954.24
124772004.09.21 10:12buy62390.101.269290.000000.00000
124782004.09.21 11:16buy62400.201.266760.000000.00000
124792004.09.21 11:48buy62410.401.264190.000000.00000
124802004.09.21 12:24buy62420.801.261630.000000.00000
124812004.09.21 14:13buy62431.601.259090.000000.00000
124822004.09.21 16:53close62431.601.261300.000000.00000280.35241234.59
124832004.09.21 16:53close62420.801.261300.000000.00000-20.93241213.66
124842004.09.21 16:53close62410.401.261300.000000.00000-91.65241122.01
124852004.09.21 16:53close62400.201.261300.000000.00000-86.58241035.43
124862004.09.21 16:53close62390.101.261300.000000.00000-63.35240972.08
124872004.09.21 18:27buy62440.101.257360.000000.00000
124882004.09.21 18:31close62440.101.258400.000000.000008.26240980.34
124892004.09.21 20:46buy62450.101.254960.000000.00000
124902004.09.21 21:52buy62460.201.252460.000000.00000
124912004.09.21 22:02close62460.201.253530.000000.0000017.07240997.41
124922004.09.21 22:02close62450.101.253530.000000.00000-11.41240986.00
124932004.09.22 07:51sell62470.101.256100.000000.00000
124942004.09.22 08:30close62470.101.255460.000000.000005.10240991.10
124952004.09.22 09:35sell62480.101.257300.000000.00000
124962004.09.22 11:41close62480.101.256660.000000.000005.09240996.19
124972004.09.22 12:30sell62490.101.260500.000000.00000
124982004.09.22 13:29sell62500.201.263100.000000.00000
124992004.09.22 16:19close62500.201.261990.000000.0000017.59241013.78
125002004.09.22 16:19close62490.101.261990.000000.00000-11.81241001.97
125012004.09.23 08:08sell62510.101.260500.000000.00000
125022004.09.23 08:28close62510.101.259860.000000.000005.08241007.05
125032004.09.23 11:30buy62520.101.256160.000000.00000
125042004.09.23 13:57close62520.101.256900.000000.000005.89241012.94
125052004.09.23 21:00sell62530.101.261300.000000.00000
125062004.09.23 21:10close62530.101.260660.000000.000005.08241018.02
125072004.09.24 11:40buy62540.101.257260.000000.00000
125082004.09.24 13:00close62540.101.257900.000000.000005.09241023.11
125092004.09.24 14:46buy62550.101.251960.000000.00000
125102004.09.24 14:49close62550.101.252700.000000.000005.91241029.02
125112004.09.24 17:00sell62560.101.262300.000000.00000
125122004.09.24 17:02close62560.101.261560.000000.000005.87241034.89
125132004.09.24 17:09sell62570.101.262300.000000.00000
125142004.09.24 17:34sell62580.201.264900.000000.00000
125152004.09.24 17:43close62580.201.263560.000000.0000021.21241056.10
125162004.09.24 17:43close62570.101.263560.000000.00000-9.97241046.13
125172004.09.27 08:06sell62590.101.261830.000000.00000
125182004.09.27 13:15sell62600.201.264370.000000.00000
125192004.09.27 14:21close62600.201.262960.000000.0000022.33241068.46
125202004.09.27 14:21close62590.101.262960.000000.00000-8.95241059.51
125212004.09.27 16:22buy62610.101.259860.000000.00000
125222004.09.27 19:49close62610.101.260500.000000.000005.08241064.59
125232004.09.28 06:51sell62620.101.262130.000000.00000
125242004.09.28 07:27close62620.101.261460.000000.000005.31241069.90
125252004.09.28 13:35buy62630.101.258390.000000.00000
125262004.09.28 15:11buy62640.201.255860.000000.00000
125272004.09.28 15:31close62640.201.257000.000000.0000018.14241088.04
125282004.09.28 15:31close62630.101.257000.000000.00000-11.06241076.98
125292004.09.29 09:23sell62650.101.261200.000000.00000
125302004.09.29 10:07close62650.101.260560.000000.000005.08241082.06
125312004.09.29 17:21sell62660.101.262000.000000.00000
125322004.09.29 17:40close62660.101.261360.000000.000005.07241087.13
125332004.09.30 13:32buy62670.101.256260.000000.00000
125342004.09.30 13:40buy62680.201.253760.000000.00000
125352004.09.30 13:47buy62690.401.250760.000000.00000
125362004.09.30 14:31buy62700.801.247860.000000.00000
125372004.09.30 14:43close62700.801.250100.000000.00000143.35241230.48
125382004.09.30 14:43close62690.401.250100.000000.00000-21.12241209.36
125392004.09.30 14:43close62680.201.250100.000000.00000-58.56241150.80
125402004.09.30 14:43close62670.101.250100.000000.00000-49.28241101.52
125412004.09.30 14:44buy62710.101.249960.000000.00000
125422004.09.30 15:03close62710.101.250600.000000.000005.12241106.64
125432004.09.30 18:20buy62720.101.245190.000000.00000
125442004.09.30 18:32close62720.101.245900.000000.000005.70241112.34
125452004.09.30 18:32buy62730.101.245760.000000.00000
125462004.09.30 18:44close62730.101.246400.000000.000005.13241117.47
125472004.10.01 05:25sell62740.101.247400.000000.00000
125482004.10.01 05:59close62740.101.246760.000000.000005.13241122.60
125492004.10.01 12:54sell62750.101.251300.000000.00000
125502004.10.01 13:31close62750.101.250530.000000.000006.16241128.76
125512004.10.04 02:46sell62760.101.252500.000000.00000
125522004.10.04 09:01sell62770.201.255000.000000.00000
125532004.10.04 09:26close62770.201.253930.000000.0000017.07241145.83
125542004.10.04 09:26close62760.101.253930.000000.00000-11.40241134.43
125552004.10.04 12:33sell62780.101.255500.000000.00000
125562004.10.04 12:44sell62790.201.258000.000000.00000
125572004.10.04 13:07sell62800.401.260500.000000.00000
125582004.10.04 14:27sell62810.801.263000.000000.00000
125592004.10.04 14:38sell62821.601.265500.000000.00000
125602004.10.04 15:50close62821.601.263360.000000.00000271.02241405.45
125612004.10.04 15:50close62810.801.263360.000000.00000-22.80241382.65
125622004.10.04 15:50close62800.401.263360.000000.00000-90.55241292.10
125632004.10.04 15:50close62790.201.263360.000000.00000-84.85241207.25
125642004.10.04 15:50close62780.101.263360.000000.00000-62.22241145.03
125652004.10.05 02:18sell62830.101.265900.000000.00000
125662004.10.05 02:51close62830.101.265260.000000.000005.06241150.09
125672004.10.05 08:10buy62840.101.264060.000000.00000
125682004.10.05 08:34close62840.101.264700.000000.000005.06241155.15
125692004.10.05 09:15buy62850.101.263060.000000.00000
125702004.10.05 09:22close62850.101.263700.000000.000005.06241160.21
125712004.10.05 14:03buy62860.101.262360.000000.00000
125722004.10.05 16:01close62860.101.263100.000000.000005.86241166.07
125732004.10.05 20:55buy62870.101.260160.000000.00000
125742004.10.05 21:14close62870.101.260830.000000.000005.31241171.38
125752004.10.06 08:45sell62880.101.263500.000000.00000
125762004.10.06 08:51close62880.101.262860.000000.000005.07241176.45
125772004.10.06 08:58sell62890.101.263600.000000.00000
125782004.10.06 11:05sell62900.201.266300.000000.00000
125792004.10.06 11:21close62900.201.265160.000000.0000018.02241194.47
125802004.10.06 11:21close62890.101.265160.000000.00000-12.33241182.14
125812004.10.06 15:12sell62910.101.267300.000000.00000
125822004.10.06 15:17close62910.101.266460.000000.000006.63241188.77
125832004.10.07 07:31buy62920.101.263560.000000.00000
125842004.10.07 10:15close62920.101.264200.000000.000005.06241193.83
125852004.10.07 14:30buy62930.101.261360.000000.00000
125862004.10.07 14:31close62930.101.262000.000000.000005.07241198.90
125872004.10.07 14:32buy62940.101.261460.000000.00000
125882004.10.07 14:33close62940.101.262100.000000.000005.07241203.97
125892004.10.07 14:36buy62950.101.261660.000000.00000
125902004.10.07 14:39close62950.101.262300.000000.000005.07241209.04
125912004.10.08 01:37buy62960.101.261960.000000.00000
125922004.10.08 02:02close62960.101.262600.000000.000005.07241214.11
125932004.10.08 05:56buy62970.101.261760.000000.00000
125942004.10.08 06:43buy62980.201.259260.000000.00000
125952004.10.08 07:02close62980.201.260400.000000.0000018.09241232.20
125962004.10.08 07:02close62970.101.260400.000000.00000-10.79241221.41
125972004.10.08 07:56buy62990.101.258560.000000.00000
125982004.10.08 08:02close62990.101.259200.000000.000005.08241226.49
125992004.10.08 08:12buy63000.101.258130.000000.00000
126002004.10.08 11:47close63000.101.258800.000000.000005.32241231.81
126012004.10.08 14:27sell63010.101.261530.000000.00000
126022004.10.08 14:31close63010.101.254860.000000.0000053.15241284.96
126032004.10.08 15:00buy63020.101.251860.000000.00000
126042004.10.08 15:05close63020.101.252500.000000.000005.11241290.07
126052004.10.08 15:06buy63030.101.252460.000000.00000
126062004.10.08 15:28buy63040.201.249960.000000.00000
126072004.10.08 16:15close63040.201.251030.000000.0000017.11241307.18
126082004.10.08 16:15close63030.101.251030.000000.00000-11.43241295.75
126092004.10.11 14:35sell63050.101.251200.000000.00000
126102004.10.11 15:06close63050.101.250460.000000.000005.92241301.67
126112004.10.11 19:56sell63060.101.252300.000000.00000
126122004.10.11 21:11close63060.101.251660.000000.000005.11241306.78
126132004.10.12 02:55sell63070.101.252900.000000.00000
126142004.10.12 08:36sell63080.201.255500.000000.00000
126152004.10.12 09:32sell63090.401.258000.000000.00000
126162004.10.12 09:55close63090.401.256460.000000.0000049.03241355.81
126172004.10.12 09:55close63080.201.256460.000000.00000-15.28241340.53
126182004.10.12 09:55close63070.101.256460.000000.00000-28.33241312.20
126192004.10.12 12:22sell63100.101.260000.000000.00000
126202004.10.12 12:27close63100.101.259360.000000.000005.08241317.28
126212004.10.12 12:28sell63110.101.259500.000000.00000
126222004.10.12 12:33close63110.101.258860.000000.000005.08241322.36
126232004.10.13 08:47buy63120.101.254960.000000.00000
126242004.10.13 11:57close63120.101.255700.000000.000005.89241328.25
126252004.10.13 12:45sell63130.101.257900.000000.00000
126262004.10.13 13:08close63130.101.257260.000000.000005.09241333.34
126272004.10.13 14:00sell63140.101.260500.000000.00000
126282004.10.13 14:09close63140.101.259760.000000.000005.87241339.21
126292004.10.13 14:13sell63150.101.259900.000000.00000
126302004.10.13 14:38sell63160.201.262400.000000.00000
126312004.10.13 14:51sell63170.401.265030.000000.00000
126322004.10.13 15:38close63170.401.263430.000000.0000050.66241389.87
126332004.10.13 15:38close63160.201.263430.000000.00000-16.30241373.57
126342004.10.13 15:38close63150.101.263430.000000.00000-27.94241345.63
126352004.10.13 19:45buy63180.101.256060.000000.00000
126362004.10.13 19:49buy63190.201.252660.000000.00000
126372004.10.14 02:46close63190.201.254100.000000.0000023.22241368.85
126382004.10.14 02:46close63180.101.254100.000000.00000-15.50241353.35
126392004.10.14 06:29buy63200.101.251190.000000.00000
126402004.10.14 07:53close63200.101.251830.000000.000005.11241358.46
126412004.10.14 09:00buy63210.101.249360.000000.00000
126422004.10.14 09:11close63210.101.250000.000000.000005.12241363.58
126432004.10.14 14:31buy63220.101.244260.000000.00000
126442004.10.14 14:39close63220.101.245000.000000.000005.94241369.52
126452004.10.14 14:40buy63230.101.245360.000000.00000
126462004.10.14 14:57close63230.101.246100.000000.000005.94241375.46
126472004.10.14 16:46buy63240.101.244860.000000.00000
126482004.10.14 16:49close63240.101.245500.000000.000005.14241380.60
126492004.10.14 16:54buy63250.101.244860.000000.00000
126502004.10.14 17:08close63250.101.245500.000000.000005.14241385.74
126512004.10.15 14:02buy63260.101.241460.000000.00000
126522004.10.15 14:31close63260.101.243500.000000.0000016.41241402.15
126532004.10.15 14:40buy63270.101.240460.000000.00000
126542004.10.15 14:41buy63280.201.237560.000000.00000
126552004.10.15 14:42buy63290.401.234460.000000.00000
126562004.10.15 14:44close63290.401.236900.000000.0000078.91241481.06
126572004.10.15 14:44close63280.201.236900.000000.00000-10.67241470.39
126582004.10.15 14:44close63270.101.236900.000000.00000-28.78241441.61
126592004.10.15 14:45buy63300.101.236760.000000.00000
126602004.10.15 14:45close63300.101.237800.000000.000008.40241450.01
126612004.10.15 14:46buy63310.101.237860.000000.00000
126622004.10.15 14:46close63310.101.238730.000000.000007.02241457.03
126632004.10.15 14:48buy63320.101.237960.000000.00000
126642004.10.15 15:12buy63330.201.235390.000000.00000
126652004.10.15 16:14buy63340.401.232860.000000.00000
126662004.10.15 16:27close63340.401.234500.000000.0000053.14241510.17
126672004.10.15 16:27close63330.201.234500.000000.00000-14.42241495.75
126682004.10.15 16:27close63320.101.234500.000000.00000-28.03241467.72
126692004.10.15 16:28buy63350.101.234260.000000.00000
126702004.10.15 17:07buy63360.201.231760.000000.00000
126712004.10.15 17:21close63360.201.232800.000000.0000016.87241484.59
126722004.10.15 17:21close63350.101.232800.000000.00000-11.84241472.75
126732004.10.18 14:59buy63370.101.230660.000000.00000
126742004.10.18 15:04buy63380.201.228160.000000.00000
126752004.10.18 16:00close63380.201.229200.000000.0000016.92241489.67
126762004.10.18 16:00close63370.101.229200.000000.00000-11.88241477.79
126772004.10.19 02:35sell63390.101.233900.000000.00000
126782004.10.19 08:48sell63400.201.236400.000000.00000
126792004.10.19 08:55close63400.201.235360.000000.0000016.84241494.63
126802004.10.19 08:55close63390.101.235360.000000.00000-11.82241482.81
126812004.10.19 11:44buy63410.101.230790.000000.00000
126822004.10.19 14:28buy63420.201.228260.000000.00000
126832004.10.19 14:31close63420.201.230000.000000.0000028.29241511.10
126842004.10.19 14:31close63410.101.230000.000000.00000-6.42241504.68
126852004.10.20 08:31buy63430.101.228460.000000.00000
126862004.10.20 09:02close63430.101.229100.000000.000005.21241509.89
126872004.10.20 09:09buy63440.101.228160.000000.00000
126882004.10.20 09:14close63440.101.228800.000000.000005.21241515.10
126892004.10.20 09:21buy63450.101.227990.000000.00000
126902004.10.20 09:23buy63460.201.225360.000000.00000
126912004.10.20 10:10buy63470.401.222660.000000.00000
126922004.10.20 14:37buy63480.801.220160.000000.00000
126932004.10.20 17:34buy63491.601.217590.000000.00000
126942004.10.20 18:36close63491.601.219870.000000.00000299.05241814.15
126952004.10.20 18:36close63480.801.219870.000000.00000-19.02241795.13
126962004.10.20 18:36close63470.401.219870.000000.00000-91.49241703.64
126972004.10.20 18:36close63460.201.219870.000000.00000-90.01241613.63
126982004.10.20 18:36close63450.101.219870.000000.00000-66.56241547.07
126992004.10.21 07:31buy63500.101.219360.000000.00000
127002004.10.21 07:45close63500.101.220000.000000.000005.25241552.32
127012004.10.21 10:01buy63510.101.217760.000000.00000
127022004.10.21 10:40buy63520.201.214760.000000.00000
127032004.10.21 10:48close63520.201.216000.000000.0000020.39241572.71
127042004.10.21 10:48close63510.101.216000.000000.00000-14.47241558.24
127052004.10.21 10:48buy63530.101.216060.000000.00000
127062004.10.21 10:54close63530.101.216670.000000.000005.01241563.25
127072004.10.22 13:57buy63540.101.215460.000000.00000
127082004.10.22 13:59close63540.101.216230.000000.000006.33241569.58
127092004.10.22 19:47buy63550.101.214530.000000.00000
127102004.10.22 20:01close63550.101.215400.000000.000007.16241576.74
127112004.10.22 20:19buy63560.101.214060.000000.00000
127122004.10.22 20:28close63560.101.214700.000000.000005.27241582.01
127132004.10.22 21:50buy63570.101.213460.000000.00000
127142004.10.25 00:01buy63580.201.206360.000000.00000
127152004.10.25 02:18buy63590.401.203860.000000.00000
127162004.10.25 02:36buy63600.801.200760.000000.00000
127172004.10.25 09:49buy63611.601.198260.000000.00000
127182004.10.25 11:40buy63623.201.195760.000000.00000
127192004.10.25 13:46close63623.201.198200.000000.00000651.64242233.65
127202004.10.25 13:46close63611.601.198200.000000.00000-8.01242225.64
127212004.10.25 13:46close63600.801.198200.000000.00000-170.92242054.72
127222004.10.25 13:46close63590.401.198200.000000.00000-188.95241865.77
127232004.10.25 13:46close63580.201.198200.000000.00000-136.20241729.57
127242004.10.25 13:46close63570.101.198200.000000.00000-127.32241602.26
127252004.10.26 04:37buy63630.101.192760.000000.00000
127262004.10.26 04:38close63630.101.193400.000000.000005.36241607.62
127272004.10.26 04:39buy63640.101.193060.000000.00000
127282004.10.26 06:12close63640.101.193700.000000.000005.36241612.98
127292004.10.26 08:03sell63650.101.197300.000000.00000
127302004.10.26 08:27close63650.101.196660.000000.000005.35241618.33
127312004.10.26 17:29sell63660.101.203300.000000.00000
127322004.10.26 17:30close63660.101.202660.000000.000005.32241623.65
127332004.10.26 17:38sell63670.101.203030.000000.00000
127342004.10.26 17:44close63670.101.202360.000000.000005.57241629.22
127352004.10.27 07:05buy63680.101.200560.000000.00000
127362004.10.27 07:18close63680.101.201200.000000.000005.33241634.55
127372004.10.27 12:30buy63690.101.198260.000000.00000
127382004.10.27 15:00buy63700.201.195660.000000.00000
127392004.10.27 15:07close63700.201.196800.000000.0000019.05241653.60
127402004.10.27 15:07close63690.101.196800.000000.00000-12.20241641.40
127412004.10.27 17:06sell63710.101.202800.000000.00000
127422004.10.27 17:22sell63720.201.205370.000000.00000
127432004.10.27 17:32close63720.201.204290.000000.0000017.94241659.34
127442004.10.27 17:32close63710.101.204290.000000.00000-12.37241646.97
127452004.10.27 17:33sell63730.101.204100.000000.00000
127462004.10.27 18:15sell63740.201.206600.000000.00000
127472004.10.27 18:44close63740.201.205560.000000.0000017.25241664.22
127482004.10.27 18:44close63730.101.205560.000000.00000-12.11241652.11
127492004.10.28 09:04buy63750.101.202660.000000.00000
127502004.10.28 09:27close63750.101.203300.000000.000005.32241657.43
127512004.10.28 12:41sell63760.101.209700.000000.00000
127522004.10.28 12:43sell63770.201.213200.000000.00000
127532004.10.28 12:44close63770.201.211730.000000.0000024.26241681.69
127542004.10.28 12:44close63760.101.211730.000000.00000-16.75241664.94
127552004.10.28 12:45sell63780.101.210700.000000.00000
127562004.10.28 12:45close63780.101.209360.000000.0000011.08241676.02
127572004.10.28 12:46sell63790.101.210100.000000.00000
127582004.10.28 12:48close63790.101.209260.000000.000006.95241682.97
127592004.10.28 15:20buy63800.101.197360.000000.00000
127602004.10.28 15:25close63800.101.197970.000000.000005.09241688.06
127612004.10.29 09:00buy63810.101.196960.000000.00000
127622004.10.29 10:20close63810.101.197670.000000.000005.93241693.99
127632004.11.01 00:12buy63820.101.192060.000000.00000
127642004.11.01 01:48close63820.101.192700.000000.000005.37241699.36
127652004.11.01 10:21sell63830.101.199800.000000.00000
127662004.11.01 14:38sell63840.201.202400.000000.00000
127672004.11.01 15:47close63840.201.201260.000000.0000018.98241718.34
127682004.11.01 15:47close63830.101.201260.000000.00000-12.15241706.19
127692004.11.01 17:19sell63850.101.204300.000000.00000
127702004.11.01 17:25close63850.101.203690.000000.000005.07241711.26
127712004.11.01 17:36sell63860.101.204300.000000.00000
127722004.11.01 17:45close63860.101.203660.000000.000005.32241716.58
127732004.11.02 08:33sell63870.101.204100.000000.00000
127742004.11.02 16:22sell63880.201.206600.000000.00000
127752004.11.02 17:31sell63890.401.209200.000000.00000
127762004.11.02 17:52close63890.401.207530.000000.0000055.32241771.90
127772004.11.02 17:52close63880.201.207530.000000.00000-15.40241756.50
127782004.11.02 17:52close63870.101.207530.000000.00000-28.41241728.09
127792004.11.02 20:37sell63900.101.210700.000000.00000
127802004.11.02 20:54close63900.101.210060.000000.000005.29241733.38
127812004.11.02 21:49buy63910.101.203760.000000.00000
127822004.11.02 21:52close63910.101.204470.000000.000005.89241739.27
127832004.11.02 22:59buy63920.101.202190.000000.00000
127842004.11.02 23:02close63920.101.202800.000000.000005.07241744.34
127852004.11.03 03:22sell63930.101.209600.000000.00000
127862004.11.03 03:23close63930.101.208960.000000.000005.29241749.63
127872004.11.03 03:44sell63940.101.209100.000000.00000
127882004.11.03 03:51close63940.101.208460.000000.000005.30241754.93
127892004.11.03 03:55sell63950.101.209200.000000.00000
127902004.11.03 03:56close63950.101.208560.000000.000005.30241760.23
127912004.11.03 07:05sell63960.101.212200.000000.00000
127922004.11.03 07:06close63960.101.211560.000000.000005.28241765.51
127932004.11.03 07:30sell63970.101.211800.000000.00000
127942004.11.03 07:31close63970.101.211190.000000.000005.04241770.55
127952004.11.03 14:14buy63980.101.201460.000000.00000
127962004.11.03 14:26buy63990.201.198960.000000.00000
127972004.11.03 14:53buy64000.401.196160.000000.00000
127982004.11.03 15:58close64000.401.197830.000000.0000055.77241826.32
127992004.11.03 15:58close63990.201.197830.000000.00000-18.87241807.45
128002004.11.03 15:58close63980.101.197830.000000.00000-30.30241777.15
128012004.11.03 19:57buy64010.101.194360.000000.00000
128022004.11.04 07:47buy64020.201.191560.000000.00000
128032004.11.04 07:51close64020.201.192800.000000.0000020.79241797.94
128042004.11.04 07:51close64010.101.192800.000000.00000-12.95241784.99
128052004.11.04 10:04sell64030.101.195600.000000.00000
128062004.11.04 10:25close64030.101.194960.000000.000005.36241790.35
128072004.11.04 11:42buy64040.101.190960.000000.00000
128082004.11.04 11:47close64040.101.191570.000000.000005.12241795.47
128092004.11.04 12:01buy64050.101.191030.000000.00000
128102004.11.04 13:09buy64060.201.188460.000000.00000
128112004.11.04 13:21close64060.201.189600.000000.0000019.17241814.64
128122004.11.04 13:21close64050.101.189600.000000.00000-12.02241802.62
128132004.11.04 17:27buy64070.101.184960.000000.00000
128142004.11.04 17:36close64070.101.185600.000000.000005.40241808.02
128152004.11.05 02:09buy64080.101.185960.000000.00000
128162004.11.05 02:21close64080.101.186570.000000.000005.14241813.16
128172004.11.05 10:09sell64090.101.189800.000000.00000
128182004.11.05 10:44close64090.101.189160.000000.000005.38241818.54
128192004.11.05 10:55sell64100.101.191000.000000.00000
128202004.11.05 11:43close64100.101.190360.000000.000005.38241823.92
128212004.11.05 14:31sell64110.101.199900.000000.00000
128222004.11.05 14:32close64110.101.197760.000000.0000017.87241841.79
128232004.11.05 14:33sell64120.101.198400.000000.00000
128242004.11.05 14:33close64120.101.197790.000000.000005.09241846.88
128252004.11.05 14:33sell64130.101.196400.000000.00000
128262004.11.05 14:34close64130.101.194760.000000.0000013.73241860.61
128272004.11.05 14:35sell64140.101.194700.000000.00000
128282004.11.05 14:35close64140.101.193860.000000.000007.04241867.65
128292004.11.05 14:36sell64150.101.193500.000000.00000
128302004.11.05 14:42sell64160.201.196900.000000.00000
128312004.11.05 14:56close64160.201.195530.000000.0000022.92241890.57
128322004.11.05 14:56close64150.101.195530.000000.00000-16.98241873.59
128332004.11.05 14:56sell64170.101.194800.000000.00000
128342004.11.05 14:57close64170.101.194160.000000.000005.36241878.95
128352004.11.05 17:03buy64180.101.182060.000000.00000
128362004.11.05 17:03close64180.101.183900.000000.0000015.54241894.49
128372004.11.05 17:07buy64190.101.182760.000000.00000
128382004.11.05 17:42buy64200.201.179860.000000.00000
128392004.11.05 18:08close64200.201.181030.000000.0000019.81241914.30
128402004.11.05 18:08close64190.101.181030.000000.00000-14.65241899.65
128412004.11.05 21:24buy64210.101.177990.000000.00000
128422004.11.08 01:05close64210.101.178600.000000.000005.22241904.87
128432004.11.08 05:26buy64220.101.176860.000000.00000
128442004.11.08 05:41close64220.101.177600.000000.000006.28241911.15
128452004.11.08 13:31sell64230.101.181230.000000.00000
128462004.11.08 13:52close64230.101.180560.000000.000005.68241916.83
128472004.11.08 14:12sell64240.101.182130.000000.00000
128482004.11.08 14:32close64240.101.181460.000000.000005.67241922.50
128492004.11.09 02:30sell64250.101.183700.000000.00000
128502004.11.09 02:35close64250.101.183060.000000.000005.41241927.91
128512004.11.09 11:06sell64260.101.183930.000000.00000
128522004.11.09 12:03close64260.101.183260.000000.000005.66241933.57
128532004.11.10 09:45buy64270.101.180960.000000.00000
128542004.11.10 10:25close64270.101.181600.000000.000005.42241938.99
128552004.11.10 10:51buy64280.101.180360.000000.00000
128562004.11.10 11:12buy64290.201.177760.000000.00000
128572004.11.10 11:58buy64300.401.175260.000000.00000
128582004.11.10 14:15buy64310.801.172690.000000.00000
128592004.11.10 14:40buy64321.601.169860.000000.00000
128602004.11.10 14:42close64321.601.173100.000000.00000441.91242380.90
128612004.11.10 14:42close64310.801.173100.000000.0000027.96242408.86
128622004.11.10 14:42close64300.401.173100.000000.00000-73.65242335.21
128632004.11.10 14:42close64290.201.173100.000000.00000-79.45242255.76
128642004.11.10 14:42close64280.101.173100.000000.00000-61.89242193.87
128652004.11.10 14:43buy64330.101.172860.000000.00000
128662004.11.10 14:45close64330.101.173500.000000.000005.45242199.32
128672004.11.10 16:18sell64340.101.183000.000000.00000
128682004.11.10 16:23sell64350.201.185700.000000.00000
128692004.11.10 16:26close64350.201.184460.000000.0000020.94242220.26
128702004.11.10 16:26close64340.101.184460.000000.00000-12.33242207.93
128712004.11.10 16:27sell64360.101.184000.000000.00000
128722004.11.10 16:28close64360.101.183360.000000.000005.41242213.34
128732004.11.10 16:28sell64370.101.183430.000000.00000
128742004.11.10 16:44close64370.101.182160.000000.0000010.74242224.08
128752004.11.11 09:35buy64380.101.180560.000000.00000
128762004.11.11 11:05close64380.101.181170.000000.000005.16242229.24
128772004.11.11 14:05buy64390.101.178560.000000.00000
128782004.11.11 17:46buy64400.201.176060.000000.00000
128792004.11.11 18:05close64400.201.177300.000000.0000021.07242250.31
128802004.11.11 18:05close64390.101.177300.000000.00000-10.70242239.61
128812004.11.12 15:06sell64410.101.179500.000000.00000
128822004.11.12 15:54close64410.101.178830.000000.000005.68242245.29
128832004.11.12 17:32buy64420.101.173960.000000.00000
128842004.11.12 17:34close64420.101.174600.000000.000005.45242250.74
128852004.11.12 17:38buy64430.101.173730.000000.00000
128862004.11.12 18:20buy64440.201.171230.000000.00000
128872004.11.12 18:24close64440.201.172300.000000.0000018.25242268.99
128882004.11.12 18:24close64430.101.172300.000000.00000-12.20242256.79
128892004.11.12 18:25buy64450.101.172460.000000.00000
128902004.11.12 18:47close64450.101.173100.000000.000005.46242262.25
128912004.11.15 11:51sell64460.101.177100.000000.00000
128922004.11.15 12:23close64460.101.176460.000000.000005.44242267.69
128932004.11.15 16:50sell64470.101.178900.000000.00000
128942004.11.15 16:53close64470.101.178160.000000.000006.28242273.97
128952004.11.15 16:59sell64480.101.178900.000000.00000
128962004.11.15 17:02close64480.101.178260.000000.000005.43242279.40
128972004.11.15 17:04sell64490.101.178870.000000.00000
128982004.11.15 17:20close64490.101.178260.000000.000005.18242284.58
128992004.11.15 19:01sell64500.101.180600.000000.00000
129002004.11.15 20:06close64500.101.179960.000000.000005.42242290.00
129012004.11.16 02:26sell64510.101.181000.000000.00000
129022004.11.16 03:28close64510.101.180390.000000.000005.17242295.17
129032004.11.16 08:40buy64520.101.177960.000000.00000
129042004.11.16 09:26buy64530.201.175260.000000.00000
129052004.11.16 15:04buy64540.401.172360.000000.00000
129062004.11.16 15:08close64540.401.174400.000000.0000069.48242364.65
129072004.11.16 15:08close64530.201.174400.000000.00000-14.65242350.00
129082004.11.16 15:08close64520.101.174400.000000.00000-30.31242319.69
129092004.11.17 07:45buy64550.101.172660.000000.00000
129102004.11.17 08:17close64550.101.173300.000000.000005.45242325.14
129112004.11.17 08:54buy64560.101.172090.000000.00000
129122004.11.17 09:11close64560.101.172700.000000.000005.20242330.34
129132004.11.17 09:12buy64570.101.172460.000000.00000
129142004.11.17 10:45buy64580.201.169660.000000.00000
129152004.11.17 10:58buy64590.401.166960.000000.00000
129162004.11.17 11:38buy64600.801.164460.000000.00000
129172004.11.17 12:46close64600.801.166400.000000.00000133.06242463.40
129182004.11.17 12:46close64590.401.166400.000000.00000-19.20242444.20
129192004.11.17 12:46close64580.201.166400.000000.00000-55.90242388.30
129202004.11.17 12:46close64570.101.166400.000000.00000-51.95242336.35
129212004.11.17 17:47buy64610.101.164560.000000.00000
129222004.11.17 18:13close64610.101.165200.000000.000005.49242341.84
129232004.11.17 19:41buy64620.101.163460.000000.00000
129242004.11.17 21:24buy64630.201.160860.000000.00000
129252004.11.17 21:32close64630.201.161930.000000.0000018.42242360.26
129262004.11.17 21:32close64620.101.161930.000000.00000-13.17242347.09
129272004.11.18 07:18buy64640.101.161560.000000.00000
129282004.11.18 08:17close64640.101.162200.000000.000005.51242352.60
129292004.11.18 13:24sell64650.101.165400.000000.00000
129302004.11.18 14:15close64650.101.164560.000000.000007.21242359.81
129312004.11.18 17:22sell64660.101.169300.000000.00000
129322004.11.18 17:23close64660.101.168660.000000.000005.48242365.29
129332004.11.18 17:24sell64670.101.168900.000000.00000
129342004.11.18 18:14sell64680.201.171400.000000.00000
129352004.11.18 19:17close64680.201.170360.000000.0000017.77242383.06
129362004.11.18 19:17close64670.101.170360.000000.00000-12.47242370.59
129372004.11.19 07:08buy64690.101.168860.000000.00000
129382004.11.19 08:28close64690.101.169500.000000.000005.47242376.06
129392004.11.19 09:37buy64700.101.166960.000000.00000
129402004.11.19 09:45close64700.101.167600.000000.000005.48242381.54
129412004.11.19 09:47buy64710.101.166960.000000.00000
129422004.11.19 11:36buy64720.201.164290.000000.00000
129432004.11.19 12:16buy64730.401.161760.000000.00000
129442004.11.19 13:15close64730.401.163400.000000.0000056.39242437.93
129452004.11.19 13:15close64720.201.163400.000000.00000-15.30242422.63
129462004.11.19 13:15close64710.101.163400.000000.00000-30.60242392.03
129472004.11.19 14:45buy64740.101.159260.000000.00000
129482004.11.19 15:07close64740.101.159900.000000.000005.52242397.55
129492004.11.19 15:08buy64750.101.159760.000000.00000
129502004.11.19 15:09close64750.101.160600.000000.000007.24242404.79
129512004.11.22 06:50buy64760.101.159860.000000.00000
129522004.11.22 06:57close64760.101.160470.000000.000005.26242410.05
129532004.11.23 01:44sell64770.101.164300.000000.00000
129542004.11.23 02:54sell64780.201.166900.000000.00000
129552004.11.23 03:57sell64790.401.169400.000000.00000
129562004.11.23 04:33close64790.401.167860.000000.0000052.75242462.80
129572004.11.23 04:33close64780.201.167860.000000.00000-16.44242446.36
129582004.11.23 04:33close64770.101.167860.000000.00000-30.48242415.88
129592004.11.23 11:45buy64800.101.161360.000000.00000
129602004.11.23 11:48close64800.101.162000.000000.000005.51242421.39
129612004.11.23 11:48buy64810.101.161990.000000.00000
129622004.11.23 12:02buy64820.201.158360.000000.00000
129632004.11.23 12:25close64820.201.159800.000000.0000024.83242446.22
129642004.11.23 12:25close64810.101.159800.000000.00000-18.88242427.34
129652004.11.23 12:25buy64830.101.159930.000000.00000
129662004.11.23 13:33buy64840.201.157360.000000.00000
129672004.11.23 14:37close64840.201.158470.000000.0000019.16242446.50
129682004.11.23 14:37close64830.101.158470.000000.00000-12.60242433.90
129692004.11.23 16:53buy64850.101.156460.000000.00000
129702004.11.23 16:53close64850.101.157600.000000.000009.85242443.75
129712004.11.23 18:51buy64860.101.156360.000000.00000
129722004.11.23 19:02close64860.101.157000.000000.000005.53242449.28
129732004.11.24 08:09buy64870.101.156030.000000.00000
129742004.11.24 08:12close64870.101.156670.000000.000005.53242454.81
129752004.11.24 09:22buy64880.101.155530.000000.00000
129762004.11.24 10:39buy64890.201.152960.000000.00000
129772004.11.24 11:36buy64900.401.150390.000000.00000
129782004.11.24 12:33close64900.401.152000.000000.0000055.90242510.71
129792004.11.24 12:33close64890.201.152000.000000.00000-16.67242494.04
129802004.11.24 12:33close64880.101.152000.000000.00000-30.64242463.40
129812004.11.24 16:00buy64910.101.148960.000000.00000
129822004.11.24 16:02close64910.101.149600.000000.000005.57242468.97
129832004.11.24 16:02buy64920.101.149160.000000.00000
129842004.11.24 16:17close64920.101.149900.000000.000006.44242475.41
129852004.11.24 18:20buy64930.101.147660.000000.00000
129862004.11.24 18:36buy64940.201.145160.000000.00000
129872004.11.24 18:39close64940.201.146200.000000.0000018.15242493.56
129882004.11.24 18:39close64930.101.146200.000000.00000-12.74242480.82
129892004.11.24 18:39buy64950.101.146130.000000.00000
129902004.11.24 19:00close64950.101.146770.000000.000005.58242486.40
129912004.11.24 23:01buy64960.101.145060.000000.00000
129922004.11.25 00:43close64960.101.145670.000000.000005.45242491.85
129932004.11.25 08:14buy64970.101.144360.000000.00000
129942004.11.25 08:19close64970.101.145000.000000.000005.59242497.44
129952004.11.25 12:25buy64980.101.141860.000000.00000
129962004.11.25 13:04close64980.101.142500.000000.000005.60242503.04
129972004.11.25 16:54buy64990.101.140860.000000.00000
129982004.11.25 20:00close64990.101.141500.000000.000005.61242508.65
129992004.11.25 22:55buy65000.101.139560.000000.00000
130002004.11.26 02:35close65000.101.140200.000000.000005.65242514.30
130012004.11.26 05:12buy65010.101.137560.000000.00000
130022004.11.26 06:27buy65020.201.134760.000000.00000
130032004.11.26 06:37close65020.201.135900.000000.0000020.07242534.37
130042004.11.26 06:37close65010.101.135900.000000.00000-14.61242519.76
130052004.11.26 06:37buy65030.101.135760.000000.00000
130062004.11.26 08:03close65030.101.136400.000000.000005.63242525.39
130072004.11.26 09:30sell65040.101.143130.000000.00000
130082004.11.26 09:31sell65050.201.147600.000000.00000
130092004.11.26 09:32close65050.201.145860.000000.0000030.37242555.76
130102004.11.26 09:32close65040.101.145860.000000.00000-23.82242531.94
130112004.11.26 09:32sell65060.101.144700.000000.00000
130122004.11.26 09:33close65060.101.142960.000000.0000015.22242547.16
130132004.11.26 09:34sell65070.101.143100.000000.00000
130142004.11.26 09:42close65070.101.142460.000000.000005.60242552.76
130152004.11.26 09:43sell65080.101.142800.000000.00000
130162004.11.26 10:06sell65090.201.145300.000000.00000
130172004.11.26 10:23sell65100.401.147800.000000.00000
130182004.11.26 10:35close65100.401.146160.000000.0000057.23242609.99
130192004.11.26 10:35close65090.201.146160.000000.00000-15.01242594.98
130202004.11.26 10:35close65080.101.146160.000000.00000-29.32242565.66
130212004.11.26 17:32buy65110.101.138860.000000.00000
130222004.11.26 18:05close65110.101.139500.000000.000005.62242571.28
130232004.11.29 02:15sell65120.101.142800.000000.00000
130242004.11.29 03:00close65120.101.142190.000000.000005.34242576.62
130252004.11.29 08:15sell65130.101.145500.000000.00000
130262004.11.29 08:22close65130.101.144860.000000.000005.59242582.21
130272004.11.29 16:43buy65140.101.140460.000000.00000
130282004.11.29 16:56close65140.101.141100.000000.000005.61242587.82
130292004.11.29 16:59buy65150.101.140490.000000.00000
130302004.11.29 17:48close65150.101.141100.000000.000005.35242593.17
130312004.11.30 01:13sell65160.101.143800.000000.00000
130322004.11.30 01:14close65160.101.142960.000000.000007.35242600.52
130332004.11.30 01:45sell65170.101.144000.000000.00000
130342004.11.30 01:52close65170.101.143360.000000.000005.60242606.12
130352004.11.30 02:22sell65180.101.144100.000000.00000
130362004.11.30 03:43close65180.101.143490.000000.000005.33242611.45
130372004.11.30 08:51sell65190.101.145200.000000.00000
130382004.11.30 09:13close65190.101.144590.000000.000005.33242616.78
130392004.11.30 13:00buy65200.101.137260.000000.00000
130402004.11.30 14:06buy65210.201.134560.000000.00000
130412004.11.30 14:13close65210.201.135700.000000.0000020.08242636.86
130422004.11.30 14:13close65200.101.135700.000000.00000-13.74242623.12
130432004.11.30 14:14buy65220.101.135760.000000.00000
130442004.11.30 14:15close65220.101.136400.000000.000005.63242628.75
130452004.11.30 15:58buy65230.101.134130.000000.00000
130462004.11.30 16:00close65230.101.134800.000000.000005.90242634.65
130472004.12.01 06:27buy65240.101.136760.000000.00000
130482004.12.01 09:03close65240.101.137400.000000.000005.63242640.28
130492004.12.01 10:17sell65250.101.140630.000000.00000
130502004.12.01 11:09close65250.101.139960.000000.000005.88242646.16
130512004.12.01 13:59sell65260.101.142900.000000.00000
130522004.12.01 14:22close65260.101.142260.000000.000005.60242651.76
130532004.12.01 17:10sell65270.101.144700.000000.00000
130542004.12.01 17:18close65270.101.144090.000000.000005.33242657.09
130552004.12.01 22:21buy65280.101.138260.000000.00000
130562004.12.01 22:35close65280.101.138900.000000.000005.62242662.71
130572004.12.02 01:37buy65290.101.138160.000000.00000
130582004.12.02 05:24close65290.101.138800.000000.000005.62242668.33
130592004.12.02 10:54sell65300.101.141100.000000.00000
130602004.12.02 11:36sell65310.201.143670.000000.00000
130612004.12.02 14:03sell65320.401.146200.000000.00000
130622004.12.02 14:52close65320.401.144660.000000.0000053.82242722.15
130632004.12.02 14:52close65310.201.144660.000000.00000-17.30242704.85
130642004.12.02 14:52close65300.101.144660.000000.00000-31.10242673.75
130652004.12.02 16:37sell65330.101.148300.000000.00000
130662004.12.02 16:40sell65340.201.151200.000000.00000
130672004.12.02 16:42close65340.201.149830.000000.0000023.83242697.58
130682004.12.02 16:42close65330.101.149830.000000.00000-13.31242684.27
130692004.12.02 16:45sell65350.101.149400.000000.00000
130702004.12.02 17:00sell65360.201.151900.000000.00000
130712004.12.02 17:03sell65370.401.155100.000000.00000
130722004.12.02 17:07close65370.401.153160.000000.0000067.29242751.56
130732004.12.02 17:07close65360.201.153160.000000.00000-21.85242729.71
130742004.12.02 17:07close65350.101.153160.000000.00000-32.61242697.10
130752004.12.02 17:08sell65380.101.152870.000000.00000
130762004.12.02 17:13sell65390.201.155400.000000.00000
130772004.12.02 17:14close65390.201.154360.000000.0000018.02242715.12
130782004.12.02 17:14close65380.101.154360.000000.00000-12.91242702.21
130792004.12.02 17:15sell65400.101.154000.000000.00000
130802004.12.02 17:18close65400.101.153260.000000.000006.42242708.63
130812004.12.02 17:19sell65410.101.153530.000000.00000
130822004.12.02 17:25close65410.101.152760.000000.000006.68242715.31
130832004.12.02 17:26sell65420.101.153000.000000.00000
130842004.12.02 17:26close65420.101.152160.000000.000007.29242722.60
130852004.12.02 17:27sell65430.101.152130.000000.00000
130862004.12.02 17:42close65430.101.151530.000000.000005.21242727.81
130872004.12.03 08:21sell65440.101.152900.000000.00000
130882004.12.03 08:24close65440.101.152290.000000.000005.29242733.10
130892004.12.03 09:34buy65450.101.148660.000000.00000
130902004.12.03 09:42close65450.101.149300.000000.000005.57242738.67
130912004.12.03 13:46buy65460.101.146560.000000.00000
130922004.12.03 14:10close65460.101.147170.000000.000005.32242743.99
130932004.12.03 17:08buy65470.101.139160.000000.00000
130942004.12.03 17:09close65470.101.139800.000000.000005.62242749.61
130952004.12.03 17:50buy65480.101.138160.000000.00000
130962004.12.03 17:52close65480.101.138800.000000.000005.62242755.23
130972004.12.03 17:53buy65490.101.139160.000000.00000
130982004.12.03 18:04close65490.101.139800.000000.000005.62242760.85
130992004.12.03 19:03buy65500.101.135690.000000.00000
131002004.12.03 19:21buy65510.201.133160.000000.00000
131012004.12.03 19:44buy65520.401.130260.000000.00000
131022004.12.06 01:19close65520.401.132000.000000.0000061.65242822.51
131032004.12.06 01:19close65510.201.132000.000000.00000-20.40242802.10
131042004.12.06 01:19close65500.101.132000.000000.00000-32.56242769.55
131052004.12.06 08:43sell65530.101.134200.000000.00000
131062004.12.06 08:46close65530.101.133560.000000.000005.65242775.20
131072004.12.06 10:15sell65540.101.137300.000000.00000
131082004.12.06 10:19close65540.101.136660.000000.000005.63242780.83
131092004.12.06 21:25sell65550.101.140700.000000.00000
131102004.12.07 02:57close65550.101.140060.000000.000005.48242786.31
131112004.12.07 04:18buy65560.101.138290.000000.00000
131122004.12.07 07:41buy65570.201.135760.000000.00000
131132004.12.07 08:30close65570.201.136800.000000.0000018.30242804.61
131142004.12.07 08:30close65560.101.136800.000000.00000-13.11242791.50
131152004.12.08 02:38sell65580.101.142270.000000.00000
131162004.12.08 05:40sell65590.201.144870.000000.00000
131172004.12.08 05:48sell65600.401.147400.000000.00000
131182004.12.08 07:48close65600.401.145860.000000.0000053.76242845.26
131192004.12.08 07:48close65590.201.145860.000000.00000-17.28242827.98
131202004.12.08 07:48close65580.101.145860.000000.00000-31.33242796.65
131212004.12.08 09:24sell65610.101.150700.000000.00000
131222004.12.08 10:40close65610.101.149960.000000.000006.44242803.09
131232004.12.08 14:45sell65620.101.157900.000000.00000
131242004.12.08 14:47sell65630.201.160400.000000.00000
131252004.12.08 14:50sell65640.401.163300.000000.00000
131262004.12.08 14:52close65640.401.161390.000000.0000065.78242868.87
131272004.12.08 14:52close65630.201.161390.000000.00000-17.05242851.82
131282004.12.08 14:52close65620.101.161390.000000.00000-30.05242821.77
131292004.12.08 14:52sell65650.101.160800.000000.00000
131302004.12.08 14:55close65650.101.160060.000000.000006.38242828.15
131312004.12.08 14:56sell65660.101.160000.000000.00000
131322004.12.08 15:00close65660.101.159360.000000.000005.52242833.67
131332004.12.08 15:00sell65670.101.159230.000000.00000
131342004.12.08 15:09close65670.101.158630.000000.000005.18242838.85
131352004.12.08 15:09sell65680.101.158100.000000.00000
131362004.12.08 15:11close65680.101.157490.000000.000005.27242844.12
131372004.12.08 20:45buy65690.101.148660.000000.00000
131382004.12.08 21:05close65690.101.149300.000000.000005.57242849.69
131392004.12.09 06:45sell65700.101.154600.000000.00000
131402004.12.09 07:29close65700.101.153990.000000.000005.29242854.98
131412004.12.09 09:17buy65710.101.147460.000000.00000
131422004.12.09 09:34close65710.101.148100.000000.000005.57242860.55
131432004.12.09 12:40sell65720.101.156100.000000.00000
131442004.12.09 12:45close65720.101.155460.000000.000005.54242866.09
131452004.12.09 19:44buy65730.101.150160.000000.00000
131462004.12.09 19:58buy65740.201.147560.000000.00000
131472004.12.09 20:03close65740.201.148700.000000.0000019.85242885.94
131482004.12.09 20:03close65730.101.148700.000000.00000-12.71242873.23
131492004.12.10 02:20sell65750.101.153900.000000.00000
131502004.12.10 03:23close65750.101.153260.000000.000005.55242878.78
131512004.12.10 04:20sell65760.101.156400.000000.00000
131522004.12.10 04:27close65760.101.155760.000000.000005.54242884.32
131532004.12.10 04:38sell65770.101.156800.000000.00000
131542004.12.10 04:46close65770.101.156160.000000.000005.54242889.86
131552004.12.10 09:39sell65780.101.158200.000000.00000
131562004.12.10 10:34sell65790.201.160700.000000.00000
131572004.12.10 11:15sell65800.401.163300.000000.00000
131582004.12.10 11:43sell65810.801.165870.000000.00000
131592004.12.10 13:10close65810.801.163890.000000.00000136.10243025.96
131602004.12.10 13:10close65800.401.163890.000000.00000-20.28243005.68
131612004.12.10 13:10close65790.201.163890.000000.00000-54.82242950.86
131622004.12.10 13:10close65780.101.163890.000000.00000-48.89242901.97
131632004.12.13 02:20buy65820.101.157560.000000.00000
131642004.12.13 04:07buy65830.201.155060.000000.00000
131652004.12.13 04:55close65830.201.156100.000000.0000017.99242919.96
131662004.12.13 04:55close65820.101.156100.000000.00000-12.63242907.33
131672004.12.13 08:22sell65840.101.159500.000000.00000
131682004.12.13 08:26close65840.101.158860.000000.000005.52242912.85
131692004.12.14 03:32sell65850.101.155900.000000.00000
131702004.12.14 03:44close65850.101.155290.000000.000005.28242918.13
131712004.12.14 17:16sell65860.101.156600.000000.00000
131722004.12.14 17:22close65860.101.155960.000000.000005.54242923.67
131732004.12.14 17:55sell65870.101.157000.000000.00000
131742004.12.14 18:38close65870.101.156160.000000.000007.27242930.94
131752004.12.15 03:45sell65880.101.156900.000000.00000
131762004.12.15 04:03close65880.101.156060.000000.000007.27242938.21
131772004.12.15 09:44buy65890.101.150360.000000.00000
131782004.12.15 10:37close65890.101.151000.000000.000005.56242943.77
131792004.12.15 11:15buy65900.101.147260.000000.00000
131802004.12.15 11:37buy65910.201.144360.000000.00000
131812004.12.15 13:55buy65920.401.141560.000000.00000
131822004.12.15 15:02buy65930.801.138560.000000.00000
131832004.12.15 15:16close65930.801.141000.000000.00000171.08243114.85
131842004.12.15 15:16close65920.401.141000.000000.00000-19.63243095.22
131852004.12.15 15:16close65910.201.141000.000000.00000-58.90243036.32
131862004.12.15 15:16close65900.101.141000.000000.00000-54.86242981.46
131872004.12.15 18:21buy65940.101.138560.000000.00000
131882004.12.15 18:23close65940.101.139800.000000.0000010.88242992.34
131892004.12.16 08:26buy65950.101.139060.000000.00000
131902004.12.16 08:31close65950.101.139700.000000.000005.62242997.96
131912004.12.16 09:52sell65960.101.144000.000000.00000
131922004.12.16 09:53close65960.101.143360.000000.000005.60243003.56
131932004.12.16 09:54sell65970.101.143600.000000.00000
131942004.12.16 09:57close65970.101.142960.000000.000005.60243009.16
131952004.12.16 12:27sell65980.101.146330.000000.00000
131962004.12.16 12:33close65980.101.145660.000000.000005.85243015.01
131972004.12.16 15:15sell65990.101.148300.000000.00000
131982004.12.16 15:20sell66000.201.152100.000000.00000
131992004.12.16 16:24sell66010.401.154600.000000.00000
132002004.12.16 16:45close66010.401.152860.000000.0000060.37243075.38
132012004.12.16 16:45close66000.201.152860.000000.00000-13.18243062.20
132022004.12.16 16:45close65990.101.152860.000000.00000-39.55243022.65
132032004.12.16 19:48sell66020.101.161800.000000.00000
132042004.12.16 19:49close66020.101.161160.000000.000005.51243028.16
132052004.12.16 19:49sell66030.101.161000.000000.00000
132062004.12.16 19:55close66030.101.160360.000000.000005.52243033.68
132072004.12.16 19:55sell66040.101.160200.000000.00000
132082004.12.16 20:15close66040.101.159560.000000.000005.52243039.20
132092004.12.17 10:15buy66050.101.153360.000000.00000
132102004.12.17 10:34close66050.101.153970.000000.000005.29243044.49
132112004.12.17 14:35sell66060.101.160100.000000.00000
132122004.12.17 15:02close66060.101.159460.000000.000005.52243050.01
132132004.12.20 09:10buy66070.101.153860.000000.00000
132142004.12.20 09:22buy66080.201.151260.000000.00000
132152004.12.20 10:18buy66090.401.148660.000000.00000
132162004.12.20 11:26close66090.401.150230.000000.0000054.60243104.61
132172004.12.20 11:26close66080.201.150230.000000.00000-17.91243086.70
132182004.12.20 11:26close66070.101.150230.000000.00000-31.56243055.14
132192004.12.20 17:00buy66100.101.145760.000000.00000
132202004.12.20 17:04close66100.101.146400.000000.000005.58243060.72
132212004.12.21 08:30sell66110.101.150400.000000.00000
132222004.12.21 09:22sell66120.201.152900.000000.00000
132232004.12.21 10:14close66120.201.151860.000000.0000018.06243078.78
132242004.12.21 10:14close66110.101.151860.000000.00000-12.68243066.10
132252004.12.21 16:37sell66130.101.153200.000000.00000
132262004.12.21 16:45close66130.101.152560.000000.000005.55243071.65
132272004.12.21 16:53sell66140.101.153100.000000.00000
132282004.12.21 17:09close66140.101.152460.000000.000005.55243077.20
132292004.12.22 02:08sell66150.101.154900.000000.00000
132302004.12.22 03:30close66150.101.154260.000000.000005.54243082.74
132312004.12.22 10:45buy66160.101.150460.000000.00000
132322004.12.22 10:49close66160.101.151100.000000.000005.56243088.30
132332004.12.22 10:51buy66170.101.150930.000000.00000
132342004.12.22 12:05close66170.101.151600.000000.000005.82243094.12
132352004.12.23 04:45buy66180.101.148360.000000.00000
132362004.12.23 04:48close66180.101.148970.000000.000005.31243099.43
132372004.12.23 04:49buy66190.101.149060.000000.00000
132382004.12.23 05:37close66190.101.149700.000000.000005.57243105.00
132392004.12.23 09:21buy66200.101.147990.000000.00000
132402004.12.23 11:22close66200.101.148600.000000.000005.31243110.31
132412004.12.23 14:32buy66210.101.145860.000000.00000
132422004.12.23 14:36close66210.101.146630.000000.000006.72243117.03
132432004.12.23 16:00buy66220.101.144960.000000.00000
132442004.12.23 18:53close66220.101.145600.000000.000005.59243122.62
132452004.12.23 21:28buy66230.101.142760.000000.00000
132462004.12.23 21:35close66230.101.143600.000000.000007.35243129.97
132472004.12.24 06:52sell66240.101.145500.000000.00000
132482004.12.24 06:59close66240.101.144860.000000.000005.59243135.56
132492004.12.24 09:45buy66250.101.141060.000000.00000
132502004.12.24 11:13close66250.101.141700.000000.000005.61243141.17
132512004.12.27 03:13sell66260.101.144100.000000.00000
132522004.12.27 03:52close66260.101.143460.000000.000005.60243146.77
132532004.12.27 10:55sell66270.101.143900.000000.00000
132542004.12.27 11:04close66270.101.143260.000000.000005.60243152.37
132552004.12.27 11:23sell66280.101.144300.000000.00000
132562004.12.27 14:25close66280.101.143660.000000.000005.60243157.97
132572004.12.27 16:03buy66290.101.141790.000000.00000
132582004.12.27 16:29buy66300.201.139260.000000.00000
132592004.12.27 16:55buy66310.401.136760.000000.00000
132602004.12.27 17:15buy66320.801.134260.000000.00000
132612004.12.28 01:28close66320.801.136200.000000.00000136.95243294.92
132622004.12.28 01:28close66310.401.136200.000000.00000-19.54243275.38
132632004.12.28 01:28close66300.201.136200.000000.00000-53.77243221.61
132642004.12.28 01:28close66290.101.136200.000000.00000-49.16243172.45
132652004.12.28 08:32buy66330.101.134760.000000.00000
132662004.12.28 08:48close66330.101.135500.000000.000006.52243178.97
132672004.12.28 10:00buy66340.101.134060.000000.00000
132682004.12.28 13:44buy66350.201.131560.000000.00000
132692004.12.28 13:50close66350.201.132600.000000.0000018.36243197.33
132702004.12.28 13:50close66340.101.132600.000000.00000-12.89243184.44
132712004.12.28 16:42sell66360.101.135100.000000.00000
132722004.12.28 17:27close66360.101.134460.000000.000005.64243190.08
132732004.12.29 01:14sell66370.101.136000.000000.00000
132742004.12.29 02:50close66370.101.135360.000000.000005.64243195.72
132752004.12.29 06:10buy66380.101.133030.000000.00000
132762004.12.29 09:48close66380.101.133700.000000.000005.91243201.63
132772004.12.29 15:06sell66390.101.136570.000000.00000
132782004.12.29 15:21close66390.101.135960.000000.000005.37243207.00
132792004.12.30 05:03buy66400.101.132290.000000.00000
132802004.12.30 07:52close66400.101.132900.000000.000005.38243212.38
132812004.12.30 14:45sell66410.101.137800.000000.00000
132822004.12.30 14:52close66410.101.137190.000000.000005.36243217.74
132832004.12.30 19:47buy66420.101.130860.000000.00000
132842004.12.30 21:04close66420.101.131500.000000.000005.66243223.40
132852005.01.03 00:00sell66430.101.139200.000000.00000
132862005.01.03 00:09close66430.101.138460.000000.000006.50243229.90
132872005.01.03 00:10sell66440.101.138400.000000.00000
132882005.01.03 01:01close66440.101.137760.000000.000005.63243235.53
132892005.01.03 04:27sell66450.101.149400.000000.00000
132902005.01.03 04:46sell66460.201.152900.000000.00000
132912005.01.03 05:26close66460.201.151260.000000.0000028.49243264.02
132922005.01.03 05:26close66450.101.151260.000000.00000-16.16243247.86
132932005.01.03 08:50buy66470.101.141860.000000.00000
132942005.01.03 08:54close66470.101.142500.000000.000005.60243253.46
132952005.01.03 08:55buy66480.101.141760.000000.00000
132962005.01.03 09:03buy66490.201.139160.000000.00000
132972005.01.03 09:23close66490.201.140400.000000.0000021.75243275.21
132982005.01.03 09:23close66480.101.140400.000000.00000-11.93243263.28
132992005.01.03 14:49sell66500.101.146800.000000.00000
133002005.01.03 15:00close66500.101.146060.000000.000006.46243269.74
133012005.01.03 15:02sell66510.101.146700.000000.00000
133022005.01.03 15:11sell66520.201.149270.000000.00000
133032005.01.03 15:20close66520.201.148160.000000.0000019.34243289.08
133042005.01.03 15:20close66510.101.148160.000000.00000-12.72243276.36
133052005.01.04 08:29sell66530.101.148100.000000.00000
133062005.01.04 08:45close66530.101.147460.000000.000005.58243281.94
133072005.01.04 09:45sell66540.101.151400.000000.00000
133082005.01.04 10:38sell66550.201.154000.000000.00000
133092005.01.04 10:59sell66560.401.156700.000000.00000
133102005.01.04 11:33close66560.401.155030.000000.0000057.83243339.77
133112005.01.04 11:33close66550.201.155030.000000.00000-17.84243321.93
133122005.01.04 11:33close66540.101.155030.000000.00000-31.43243290.50
133132005.01.04 16:18sell66570.101.161200.000000.00000
133142005.01.04 16:24sell66580.201.163700.000000.00000
133152005.01.04 16:58sell66590.401.166200.000000.00000
133162005.01.04 20:38sell66600.801.168700.000000.00000
133172005.01.04 22:44close66600.801.166660.000000.00000139.89243430.39
133182005.01.04 22:44close66590.401.166660.000000.00000-15.77243414.62
133192005.01.04 22:44close66580.201.166660.000000.00000-50.74243363.88
133202005.01.04 22:44close66570.101.166660.000000.00000-46.80243317.08
133212005.01.05 04:28sell66610.101.170100.000000.00000
133222005.01.05 04:41close66610.101.169460.000000.000005.47243322.55
133232005.01.05 11:15sell66620.101.173500.000000.00000
133242005.01.05 11:55close66620.101.172860.000000.000005.46243328.01
133252005.01.05 17:05buy66630.101.166690.000000.00000
133262005.01.05 17:20close66630.101.167300.000000.000005.23243333.24
133272005.01.05 17:22buy66640.101.166460.000000.00000
133282005.01.05 17:28close66640.101.167100.000000.000005.48243338.72
133292005.01.06 08:00sell66650.101.170130.000000.00000
133302005.01.06 08:32sell66660.201.172700.000000.00000
133312005.01.06 09:28sell66670.401.175200.000000.00000
133322005.01.06 15:18close66670.401.173560.000000.0000055.90243394.62
133332005.01.06 15:18close66660.201.173560.000000.00000-14.66243379.96
133342005.01.06 15:18close66650.101.173560.000000.00000-29.23243350.73
133352005.01.07 10:15buy66680.101.169760.000000.00000
133362005.01.07 10:22close66680.101.170400.000000.000005.47243356.20
133372005.01.07 10:29buy66690.101.169760.000000.00000
133382005.01.07 11:23buy66700.201.167260.000000.00000
133392005.01.07 11:26close66700.201.168300.000000.0000017.80243374.00
133402005.01.07 11:26close66690.101.168300.000000.00000-12.50243361.50
133412005.01.07 11:27buy66710.101.168460.000000.00000
133422005.01.07 11:50close66710.101.169070.000000.000005.22243366.72
133432005.01.07 14:20sell66720.101.174370.000000.00000
133442005.01.07 14:24close66720.101.173760.000000.000005.20243371.92
133452005.01.07 14:29sell66730.101.174200.000000.00000
133462005.01.07 14:30close66730.101.173560.000000.000005.45243377.37
133472005.01.07 14:31sell66740.101.175200.000000.00000
133482005.01.07 14:31close66740.101.170860.000000.0000037.07243414.44
133492005.01.07 14:33sell66750.101.174200.000000.00000
133502005.01.07 14:36close66750.101.173260.000000.000008.01243422.45
133512005.01.07 16:21sell66760.101.177930.000000.00000
133522005.01.07 16:22sell66770.201.180700.000000.00000
133532005.01.07 16:27sell66780.401.183200.000000.00000
133542005.01.07 16:32close66780.401.181360.000000.0000062.30243484.75
133552005.01.07 16:32close66770.201.181360.000000.00000-11.17243473.58
133562005.01.07 16:32close66760.101.181360.000000.00000-29.03243444.55
133572005.01.07 16:33sell66790.101.181700.000000.00000
133582005.01.07 16:38sell66800.201.184200.000000.00000
133592005.01.07 16:46sell66810.401.186800.000000.00000
133602005.01.07 16:51close66810.401.184960.000000.0000062.11243506.66
133612005.01.07 16:51close66800.201.184960.000000.00000-12.83243493.83
133622005.01.07 16:51close66790.101.184960.000000.00000-27.51243466.32
133632005.01.07 16:52sell66820.101.185100.000000.00000
133642005.01.07 17:16close66820.101.184390.000000.000005.99243472.31
133652005.01.10 09:52buy66830.101.181330.000000.00000
133662005.01.10 11:32buy66840.201.178830.000000.00000
133672005.01.10 12:26close66840.201.179900.000000.0000018.14243490.45
133682005.01.10 12:26close66830.101.179900.000000.00000-12.12243478.33
133692005.01.11 00:43buy66850.101.179160.000000.00000
133702005.01.11 01:12close66850.101.179770.000000.000005.17243483.50
133712005.01.11 01:29buy66860.101.178160.000000.00000
133722005.01.11 07:56close66860.101.178770.000000.000005.17243488.67
133732005.01.11 11:01buy66870.101.174460.000000.00000
133742005.01.11 11:05close66870.101.175100.000000.000005.45243494.12
133752005.01.11 11:07buy66880.101.174660.000000.00000
133762005.01.11 12:01close66880.101.175300.000000.000005.45243499.57
133772005.01.11 18:34sell66890.101.179500.000000.00000
133782005.01.11 20:57sell66900.201.182000.000000.00000
133792005.01.12 07:54close66900.201.180960.000000.0000017.35243516.92
133802005.01.12 07:54close66890.101.180960.000000.00000-12.49243504.43
133812005.01.12 07:54buy66910.101.181030.000000.00000
133822005.01.12 08:31close66910.101.181700.000000.000005.67243510.10
133832005.01.12 08:37buy66920.101.179830.000000.00000
133842005.01.12 08:53close66920.101.180500.000000.000005.68243515.78
133852005.01.12 13:39buy66930.101.178160.000000.00000
133862005.01.12 14:15close66930.101.178800.000000.000005.43243521.21
133872005.01.12 14:31buy66940.101.174160.000000.00000
133882005.01.12 14:34buy66950.201.171290.000000.00000
133892005.01.12 14:41close66950.201.172500.000000.0000020.64243541.85
133902005.01.12 14:41close66940.101.172500.000000.00000-14.16243527.69
133912005.01.12 14:42buy66960.101.172260.000000.00000
133922005.01.12 14:48buy66970.201.169660.000000.00000
133932005.01.12 15:28close66970.201.170900.000000.0000021.18243548.87
133942005.01.12 15:28close66960.101.170900.000000.00000-11.61243537.26
133952005.01.12 15:29buy66980.101.170560.000000.00000
133962005.01.12 15:54buy66990.201.168060.000000.00000
133972005.01.12 16:01buy67000.401.165160.000000.00000
133982005.01.12 16:44buy67010.801.162660.000000.00000
133992005.01.12 17:29close67010.801.164700.000000.00000140.12243677.38
134002005.01.12 17:29close67000.401.164700.000000.00000-15.80243661.58
134012005.01.12 17:29close66990.201.164700.000000.00000-57.70243603.88
134022005.01.12 17:29close66980.101.164700.000000.00000-50.31243553.57
134032005.01.13 09:55sell67020.101.170100.000000.00000
134042005.01.13 12:04close67020.101.169460.000000.000005.47243559.04
134052005.01.13 15:18sell67030.101.172600.000000.00000
134062005.01.13 15:20close67030.101.171560.000000.000008.88243567.92
134072005.01.13 15:25sell67040.101.172400.000000.00000
134082005.01.13 15:27close67040.101.171760.000000.000005.46243573.38
134092005.01.13 15:28sell67050.101.172500.000000.00000
134102005.01.13 15:58close67050.101.171760.000000.000006.32243579.70
134112005.01.13 21:00sell67060.101.173900.000000.00000
134122005.01.13 21:05close67060.101.173260.000000.000005.45243585.15
134132005.01.14 02:47sell67070.101.174100.000000.00000
134142005.01.14 03:10sell67080.201.176700.000000.00000
134152005.01.14 03:46sell67090.401.181000.000000.00000
134162005.01.14 04:07close67090.401.178660.000000.0000079.41243664.56
134172005.01.14 04:07close67080.201.178660.000000.00000-33.26243631.30
134182005.01.14 04:07close67070.101.178660.000000.00000-38.69243592.61
134192005.01.14 04:07sell67100.101.178470.000000.00000
134202005.01.14 04:37sell67110.201.181000.000000.00000
134212005.01.14 05:17close67110.201.179860.000000.0000019.32243611.93
134222005.01.14 05:17close67100.101.179860.000000.00000-11.78243600.15
134232005.01.14 09:59sell67120.101.185900.000000.00000
134242005.01.14 10:05close67120.101.185260.000000.000005.40243605.55
134252005.01.14 10:11sell67130.101.185300.000000.00000
134262005.01.14 10:13close67130.101.184660.000000.000005.40243610.95
134272005.01.17 09:48buy67140.101.178160.000000.00000
134282005.01.17 11:01close67140.101.178800.000000.000005.43243616.38
134292005.01.17 17:58sell67150.101.181870.000000.00000
134302005.01.17 23:48sell67160.201.184500.000000.00000
134312005.01.18 01:59sell67170.401.187000.000000.00000
134322005.01.18 03:31sell67180.801.189500.000000.00000
134332005.01.18 03:35close67180.801.187560.000000.00000130.69243747.07
134342005.01.18 03:35close67170.401.187560.000000.00000-18.86243728.21
134352005.01.18 03:35close67160.201.187560.000000.00000-51.79243676.42
134362005.01.18 03:35close67150.101.187560.000000.00000-48.04243628.38
134372005.01.18 09:32sell67190.101.189700.000000.00000
134382005.01.18 09:39close67190.101.189060.000000.000005.38243633.76
134392005.01.18 11:33buy67200.101.183760.000000.00000
134402005.01.18 12:10buy67210.201.181260.000000.00000
134412005.01.18 12:37close67210.201.182300.000000.0000017.59243651.35
134422005.01.18 12:37close67200.101.182300.000000.00000-12.35243639.00
134432005.01.18 12:38buy67220.101.182160.000000.00000
134442005.01.18 15:01close67220.101.184200.000000.0000017.23243656.23
134452005.01.18 16:01sell67230.101.187200.000000.00000
134462005.01.18 16:05close67230.101.186560.000000.000005.39243661.62
134472005.01.18 16:15sell67240.101.187200.000000.00000
134482005.01.18 16:44close67240.101.186560.000000.000005.39243667.01
134492005.01.19 09:00buy67250.101.181760.000000.00000
134502005.01.19 09:07close67250.101.182370.000000.000005.16243672.17
134512005.01.19 09:14buy67260.101.182060.000000.00000
134522005.01.19 09:39buy67270.201.179460.000000.00000
134532005.01.19 12:05buy67280.401.176860.000000.00000
134542005.01.19 12:26close67280.401.178470.000000.0000054.65243726.82
134552005.01.19 12:26close67270.201.178470.000000.00000-16.80243710.02
134562005.01.19 12:26close67260.101.178470.000000.00000-30.46243679.56
134572005.01.19 16:57sell67290.101.183100.000000.00000
134582005.01.19 17:00close67290.101.182460.000000.000005.41243684.97
134592005.01.19 17:05sell67300.101.182800.000000.00000
134602005.01.19 18:11sell67310.201.185300.000000.00000
134612005.01.19 19:04sell67320.401.187800.000000.00000
134622005.01.19 21:51close67320.401.186260.000000.0000051.93243736.90
134632005.01.19 21:51close67310.201.186260.000000.00000-16.19243720.71
134642005.01.19 21:51close67300.101.186260.000000.00000-29.17243691.54
134652005.01.20 08:02buy67330.101.183160.000000.00000
134662005.01.20 08:11close67330.101.183800.000000.000005.41243696.95
134672005.01.20 09:09sell67340.101.187100.000000.00000
134682005.01.20 09:37close67340.101.186430.000000.000005.65243702.60
134692005.01.20 11:21sell67350.101.188900.000000.00000
134702005.01.20 11:39sell67360.201.191600.000000.00000
134712005.01.20 11:40close67360.201.190260.000000.0000022.52243725.12
134722005.01.20 11:40close67350.101.190260.000000.00000-11.43243713.69
134732005.01.20 11:41sell67370.101.190230.000000.00000
134742005.01.20 11:52close67370.101.189460.000000.000006.47243720.16
134752005.01.20 11:54sell67380.101.190200.000000.00000
134762005.01.20 12:21close67380.101.189460.000000.000006.22243726.38
134772005.01.21 02:41sell67390.101.193100.000000.00000
134782005.01.21 04:49close67390.101.192460.000000.000005.37243731.75
134792005.01.21 08:46buy67400.101.189860.000000.00000
134802005.01.21 09:17close67400.101.190470.000000.000005.12243736.87
134812005.01.21 13:17sell67410.101.195900.000000.00000
134822005.01.21 13:28close67410.101.195260.000000.000005.35243742.22
134832005.01.21 13:46sell67420.101.196300.000000.00000
134842005.01.21 13:49close67420.101.195690.000000.000005.10243747.32
134852005.01.21 17:50buy67430.101.185160.000000.00000
134862005.01.21 17:53close67430.101.186000.000000.000007.08243754.40
134872005.01.21 17:54buy67440.101.185760.000000.00000
134882005.01.21 18:01close67440.101.186400.000000.000005.39243759.79
134892005.01.21 18:19buy67450.101.186060.000000.00000
134902005.01.24 07:47buy67460.201.183560.000000.00000
134912005.01.24 09:25buy67470.401.181060.000000.00000
134922005.01.24 13:31close67470.401.182600.000000.0000052.09243811.88
134932005.01.24 13:31close67460.201.182600.000000.00000-16.24243795.64
134942005.01.24 13:31close67450.101.182600.000000.00000-29.22243766.42
134952005.01.24 16:38sell67480.101.184800.000000.00000
134962005.01.24 16:56close67480.101.184160.000000.000005.40243771.82
134972005.01.24 17:04sell67490.101.184900.000000.00000
134982005.01.24 20:50close67490.101.184230.000000.000005.66243777.48
134992005.01.25 02:45sell67500.101.186200.000000.00000
135002005.01.25 03:49close67500.101.185590.000000.000005.15243782.63
135012005.01.25 09:31buy67510.101.182260.000000.00000
135022005.01.25 11:47close67510.101.182900.000000.000005.41243788.04
135032005.01.25 13:40sell67520.101.186400.000000.00000
135042005.01.25 15:09close67520.101.185660.000000.000006.24243794.28
135052005.01.25 16:15sell67530.101.190800.000000.00000
135062005.01.25 16:30sell67540.201.193400.000000.00000
135072005.01.25 17:43sell67550.401.195900.000000.00000
135082005.01.25 18:22close67550.401.194360.000000.0000051.58243845.86
135092005.01.25 18:22close67540.201.194360.000000.00000-16.08243829.78
135102005.01.25 18:22close67530.101.194360.000000.00000-29.81243799.97
135112005.01.26 04:18buy67560.101.190560.000000.00000
135122005.01.26 04:21close67560.101.191200.000000.000005.37243805.34
135132005.01.26 15:00buy67570.101.186960.000000.00000
135142005.01.26 15:04close67570.101.187600.000000.000005.39243810.73
135152005.01.26 15:06buy67580.101.186990.000000.00000
135162005.01.26 15:33close67580.101.187600.000000.000005.14243815.87
135172005.01.26 15:52buy67590.101.185860.000000.00000
135182005.01.26 15:59close67590.101.186500.000000.000005.39243821.26
135192005.01.26 16:42buy67600.101.184360.000000.00000
135202005.01.26 18:56buy67610.201.181590.000000.00000
135212005.01.26 19:31close67610.201.182800.000000.0000020.46243841.72
135222005.01.26 19:31close67600.101.182800.000000.00000-13.19243828.53
135232005.01.27 08:37buy67620.101.180760.000000.00000
135242005.01.27 08:52buy67630.201.178260.000000.00000
135252005.01.27 09:05close67630.201.179400.000000.0000019.33243847.86
135262005.01.27 09:05close67620.101.179400.000000.00000-11.53243836.33
135272005.01.27 09:07buy67640.101.179260.000000.00000
135282005.01.27 09:18close67640.101.179900.000000.000005.42243841.75
135292005.01.27 23:22buy67650.101.181860.000000.00000
135302005.01.27 23:30close67650.101.182500.000000.000005.41243847.16
135312005.01.28 07:54buy67660.101.183460.000000.00000
135322005.01.28 08:13close67660.101.184100.000000.000005.40243852.56
135332005.01.28 16:21sell67670.101.191400.000000.00000
135342005.01.28 16:24close67670.101.190560.000000.000007.06243859.62
135352005.01.28 16:37sell67680.101.191300.000000.00000
135362005.01.28 16:39close67680.101.190560.000000.000006.22243865.84
135372005.01.31 09:18sell67690.101.191370.000000.00000
135382005.01.31 09:27close67690.101.190760.000000.000005.12243870.96
135392005.01.31 10:00sell67700.101.192070.000000.00000
135402005.01.31 10:08close67700.101.191460.000000.000005.12243876.08
135412005.01.31 10:21sell67710.101.192300.000000.00000
135422005.01.31 11:12close67710.101.191660.000000.000005.37243881.45
135432005.01.31 13:37buy67720.101.186390.000000.00000
135442005.01.31 13:55close67720.101.187030.000000.000005.39243886.84
135452005.02.01 05:18sell67730.101.189700.000000.00000
135462005.02.01 05:43close67730.101.189060.000000.000005.38243892.22
135472005.02.01 08:13sell67740.101.190000.000000.00000
135482005.02.01 15:04sell67750.201.192630.000000.00000
135492005.02.01 17:11sell67760.401.195200.000000.00000
135502005.02.01 17:20close67760.401.193560.000000.0000054.96243947.18
135512005.02.01 17:20close67750.201.193560.000000.00000-15.58243931.60
135522005.02.01 17:20close67740.101.193560.000000.00000-29.83243901.77
135532005.02.02 03:05buy67770.101.188760.000000.00000
135542005.02.02 08:02close67770.101.189400.000000.000005.38243907.15
135552005.02.02 09:48buy67780.101.186360.000000.00000
135562005.02.02 10:06close67780.101.187000.000000.000005.39243912.54
135572005.02.02 16:15sell67790.101.190100.000000.00000
135582005.02.02 17:10sell67800.201.192600.000000.00000
135592005.02.02 17:45sell67810.401.195100.000000.00000
135602005.02.02 17:55close67810.401.193560.000000.0000051.61243964.15
135612005.02.02 17:55close67800.201.193560.000000.00000-16.09243948.06
135622005.02.02 17:55close67790.101.193560.000000.00000-28.99243919.07
135632005.02.02 17:56sell67820.101.193500.000000.00000
135642005.02.02 18:07sell67830.201.196000.000000.00000
135652005.02.02 18:13close67830.201.194930.000000.0000017.91243936.98
135662005.02.02 18:13close67820.101.194930.000000.00000-11.97243925.01
135672005.02.02 18:14sell67840.101.194700.000000.00000
135682005.02.02 18:33close67840.101.194060.000000.000005.36243930.37
135692005.02.03 03:01sell67850.101.195530.000000.00000
135702005.02.03 03:36close67850.101.194930.000000.000005.02243935.39
135712005.02.03 08:34sell67860.101.196500.000000.00000
135722005.02.03 08:53close67860.101.195760.000000.000006.19243941.58
135732005.02.03 13:47sell67870.101.197030.000000.00000
135742005.02.03 14:06sell67880.201.199600.000000.00000
135752005.02.03 14:12close67880.201.198360.000000.0000020.69243962.27
135762005.02.03 14:12close67870.101.198360.000000.00000-11.10243951.17
135772005.02.03 14:13sell67890.101.198700.000000.00000
135782005.02.03 14:48sell67900.201.201230.000000.00000
135792005.02.03 14:58sell67910.401.203900.000000.00000
135802005.02.03 15:28close67910.401.202160.000000.0000057.90244009.07
135812005.02.03 15:28close67900.201.202160.000000.00000-15.47243993.60
135822005.02.03 15:28close67890.101.202160.000000.00000-28.78243964.82
135832005.02.04 08:20sell67920.101.203700.000000.00000
135842005.02.04 08:25close67920.101.203060.000000.000005.32243970.14
135852005.02.04 18:06sell67930.101.208030.000000.00000
135862005.02.04 19:18sell67940.201.210600.000000.00000
135872005.02.04 19:59close67940.201.209530.000000.0000017.69243987.83
135882005.02.04 19:59close67930.101.209530.000000.00000-12.40243975.43
135892005.02.07 01:14sell67950.101.212500.000000.00000
135902005.02.07 08:02close67950.101.211860.000000.000005.28243980.71
135912005.02.07 17:45sell67960.101.219500.000000.00000
135922005.02.07 18:00sell67970.201.222000.000000.00000
135932005.02.07 18:14sell67980.401.225000.000000.00000
135942005.02.07 18:46close67980.401.222960.000000.0000066.72244047.43
135952005.02.07 18:46close67970.201.222960.000000.00000-15.70244031.73
135962005.02.07 18:46close67960.101.222960.000000.00000-28.29244003.44
135972005.02.08 10:02buy67990.101.220960.000000.00000
135982005.02.08 10:16close67990.101.221600.000000.000005.24244008.68
135992005.02.09 06:59buy68000.101.220160.000000.00000
136002005.02.09 08:41buy68010.201.217460.000000.00000
136012005.02.09 09:24close68010.201.218600.000000.0000018.71244027.39
136022005.02.09 09:24close68000.101.218600.000000.00000-12.80244014.59
136032005.02.09 12:51buy68020.101.216730.000000.00000
136042005.02.09 12:53close68020.101.217400.000000.000005.50244020.09
136052005.02.09 14:50sell68030.101.221530.000000.00000
136062005.02.09 16:05close68030.101.220560.000000.000007.95244028.04
136072005.02.09 17:20buy68040.101.215860.000000.00000
136082005.02.09 17:21close68040.101.216900.000000.000008.55244036.59
136092005.02.09 17:34buy68050.101.214960.000000.00000
136102005.02.09 17:35close68050.101.215600.000000.000005.26244041.85
136112005.02.09 17:35buy68060.101.215860.000000.00000
136122005.02.09 17:46close68060.101.216500.000000.000005.26244047.11
136132005.02.10 07:47buy68070.101.214060.000000.00000
136142005.02.10 08:40close68070.101.214800.000000.000006.09244053.20
136152005.02.10 12:57sell68080.101.218800.000000.00000
136162005.02.10 12:59close68080.101.218160.000000.000005.25244058.45
136172005.02.10 14:00sell68090.101.219800.000000.00000
136182005.02.10 14:02close68090.101.219190.000000.000005.00244063.45
136192005.02.10 14:06sell68100.101.219500.000000.00000
136202005.02.10 14:33sell68110.201.222000.000000.00000
136212005.02.10 14:46close68110.201.220960.000000.0000017.04244080.49
136222005.02.10 14:46close68100.101.220960.000000.00000-11.96244068.53
136232005.02.10 14:47sell68120.101.221170.000000.00000
136242005.02.10 14:48close68120.101.220460.000000.000005.82244074.35
136252005.02.10 15:49buy68130.101.212760.000000.00000
136262005.02.10 16:02buy68140.201.210190.000000.00000
136272005.02.10 16:57buy68150.401.207690.000000.00000
136282005.02.10 18:29buy68160.801.205060.000000.00000
136292005.02.10 19:35close68160.801.207000.000000.00000128.58244202.93
136302005.02.10 19:35close68150.401.207000.000000.00000-22.87244180.06
136312005.02.10 19:35close68140.201.207000.000000.00000-52.86244127.20
136322005.02.10 19:35close68130.101.207000.000000.00000-47.72244079.48
136332005.02.11 07:22sell68170.101.208600.000000.00000
136342005.02.11 07:46close68170.101.207990.000000.000005.05244084.53
136352005.02.14 01:58buy68180.101.206960.000000.00000
136362005.02.14 02:07buy68190.201.204460.000000.00000
136372005.02.14 02:33buy68200.401.201960.000000.00000
136382005.02.14 09:25buy68210.801.199160.000000.00000
136392005.02.14 10:52buy68221.601.196660.000000.00000
136402005.02.14 13:12close68221.601.199100.000000.00000325.58244410.11
136412005.02.14 13:12close68210.801.199100.000000.00000-4.00244406.11
136422005.02.14 13:12close68200.401.199100.000000.00000-95.40244310.71
136432005.02.14 13:12close68190.201.199100.000000.00000-89.40244221.31
136442005.02.14 13:12close68180.101.199100.000000.00000-65.55244155.76
136452005.02.15 10:00buy68230.101.195460.000000.00000
136462005.02.15 14:06buy68240.201.192760.000000.00000
136472005.02.15 14:24buy68250.401.190260.000000.00000
136482005.02.15 14:35buy68260.801.187760.000000.00000
136492005.02.15 15:01close68260.801.189700.000000.00000130.45244286.21
136502005.02.15 15:01close68250.401.189700.000000.00000-18.83244267.38
136512005.02.15 15:01close68240.201.189700.000000.00000-51.44244215.94
136522005.02.15 15:01close68230.101.189700.000000.00000-48.42244167.52
136532005.02.15 15:03buy68270.101.188960.000000.00000
136542005.02.15 15:04close68270.101.189600.000000.000005.38244172.90
136552005.02.16 09:04buy68280.101.187230.000000.00000
136562005.02.16 09:19close68280.101.187870.000000.000005.39244178.29
136572005.02.16 14:27buy68290.101.185560.000000.00000
136582005.02.16 14:38close68290.101.186200.000000.000005.40244183.69
136592005.02.16 16:23sell68300.101.192200.000000.00000
136602005.02.16 16:27close68300.101.191590.000000.000005.12244188.81
136612005.02.16 16:28sell68310.101.191630.000000.00000
136622005.02.16 16:38sell68320.201.194230.000000.00000
136632005.02.16 16:58close68320.201.193060.000000.0000019.61244208.42
136642005.02.16 16:58close68310.101.193060.000000.00000-11.99244196.43
136652005.02.17 14:33sell68330.101.188800.000000.00000
136662005.02.17 14:41close68330.101.188160.000000.000005.39244201.82
136672005.02.17 15:02sell68340.101.188800.000000.00000
136682005.02.17 15:23close68340.101.188160.000000.000005.39244207.21
136692005.02.17 17:06buy68350.101.182760.000000.00000
136702005.02.17 17:30close68350.101.183370.000000.000005.15244212.36
136712005.02.18 08:07buy68360.101.183060.000000.00000
136722005.02.18 08:15close68360.101.183800.000000.000006.25244218.61
136732005.02.18 11:47sell68370.101.186100.000000.00000
136742005.02.18 14:33sell68380.201.188900.000000.00000
136752005.02.18 14:35close68380.201.187760.000000.0000019.20244237.81
136762005.02.18 14:35close68370.101.187760.000000.00000-13.98244223.83
136772005.02.21 04:42sell68390.101.185100.000000.00000
136782005.02.21 05:03close68390.101.184490.000000.000005.15244228.98
136792005.02.21 08:02buy68400.101.182160.000000.00000
136802005.02.21 08:10close68400.101.182800.000000.000005.41244234.39
136812005.02.21 08:14buy68410.101.182260.000000.00000
136822005.02.21 10:08close68410.101.182900.000000.000005.41244239.80
136832005.02.21 17:00buy68420.101.181660.000000.00000
136842005.02.21 17:04close68420.101.182300.000000.000005.41244245.21
136852005.02.21 17:25buy68430.101.181560.000000.00000
136862005.02.21 21:22close68430.101.182200.000000.000005.41244250.62
136872005.02.22 02:12sell68440.101.183500.000000.00000
136882005.02.22 02:57close68440.101.182860.000000.000005.41244256.03
136892005.02.22 03:46buy68450.101.181160.000000.00000
136902005.02.22 04:00buy68460.201.178460.000000.00000
136912005.02.22 04:19buy68470.401.175960.000000.00000
136922005.02.22 04:23buy68480.801.173360.000000.00000
136932005.02.22 04:38close68480.801.175400.000000.00000138.85244394.88
136942005.02.22 04:38close68470.401.175400.000000.00000-19.06244375.82
136952005.02.22 04:38close68460.201.175400.000000.00000-52.07244323.75
136962005.02.22 04:38close68450.101.175400.000000.00000-49.00244274.75
136972005.02.22 04:39buy68490.101.175260.000000.00000
136982005.02.22 05:21buy68500.201.172660.000000.00000
136992005.02.22 06:34buy68510.401.170160.000000.00000
137002005.02.22 11:37buy68520.801.167660.000000.00000
137012005.02.22 11:49buy68531.601.165060.000000.00000
137022005.02.22 14:26buy68543.201.162060.000000.00000
137032005.02.22 16:06close68543.201.164800.000000.00000752.75245027.50
137042005.02.22 16:06close68531.601.164800.000000.00000-35.71244991.79
137052005.02.22 16:06close68520.801.164800.000000.00000-196.43244795.36
137062005.02.22 16:06close68510.401.164800.000000.00000-184.07244611.29
137072005.02.22 16:06close68500.201.164800.000000.00000-134.96244476.33
137082005.02.22 16:06close68490.101.164800.000000.00000-89.80244386.53
137092005.02.22 17:33buy68550.101.160760.000000.00000
137102005.02.22 17:45close68550.101.161400.000000.000005.51244392.04
137112005.02.22 20:00buy68560.101.158560.000000.00000
137122005.02.22 20:37close68560.101.159170.000000.000005.26244397.30
137132005.02.23 02:29sell68570.101.161630.000000.00000
137142005.02.23 02:51close68570.101.160860.000000.000006.63244403.93
137152005.02.23 08:32sell68580.101.163200.000000.00000
137162005.02.23 09:01close68580.101.162590.000000.000005.25244409.18
137172005.02.23 20:24buy68590.101.160360.000000.00000
137182005.02.23 20:25close68590.101.160970.000000.000005.25244414.43
137192005.02.24 03:50buy68600.101.160960.000000.00000
137202005.02.24 04:11close68600.101.161570.000000.000005.25244419.68
137212005.02.24 10:02buy68610.101.159460.000000.00000
137222005.02.24 10:15close68610.101.160100.000000.000005.52244425.20
137232005.02.24 15:42sell68620.101.164600.000000.00000
137242005.02.24 16:36sell68630.201.167100.000000.00000
137252005.02.24 17:07sell68640.401.169600.000000.00000
137262005.02.24 17:49close68640.401.167960.000000.0000056.17244481.37
137272005.02.24 17:49close68630.201.167960.000000.00000-14.73244466.64
137282005.02.24 17:49close68620.101.167960.000000.00000-28.77244437.87
137292005.02.25 08:03sell68650.101.170200.000000.00000
137302005.02.25 08:19close68650.101.169560.000000.000005.47244443.34
137312005.02.25 12:40sell68660.101.171600.000000.00000
137322005.02.25 14:03close68660.101.170660.000000.000008.03244451.37
137332005.02.25 18:24buy68670.101.165260.000000.00000
137342005.02.25 20:47buy68680.201.162760.000000.00000
137352005.02.28 01:33buy68690.401.160260.000000.00000
137362005.02.28 10:22close68690.401.161800.000000.0000053.02244504.39
137372005.02.28 10:22close68680.201.161800.000000.00000-16.44244487.95
137382005.02.28 10:22close68670.101.161800.000000.00000-29.74244458.21
137392005.02.28 14:55buy68700.101.158260.000000.00000
137402005.02.28 15:00close68700.101.158900.000000.000005.52244463.73
137412005.02.28 15:06buy68710.101.158460.000000.00000
137422005.02.28 15:10close68710.101.159100.000000.000005.52244469.25
137432005.02.28 23:00sell68720.101.163100.000000.00000
137442005.02.28 23:22close68720.101.162460.000000.000005.51244474.76
137452005.02.28 23:51sell68730.101.163500.000000.00000
137462005.03.01 02:14close68730.101.162890.000000.000005.12244479.88
137472005.03.01 03:33sell68740.101.165200.000000.00000
137482005.03.01 03:53sell68750.201.167800.000000.00000
137492005.03.01 04:19close68750.201.166560.000000.0000021.26244501.14
137502005.03.01 04:19close68740.101.166560.000000.00000-11.66244489.48
137512005.03.01 04:20sell68760.101.166570.000000.00000
137522005.03.01 04:49close68760.101.165960.000000.000005.23244494.71
137532005.03.01 14:00buy68770.101.160960.000000.00000
137542005.03.01 14:13close68770.101.161700.000000.000006.37244501.08
137552005.03.02 00:33sell68780.101.166870.000000.00000
137562005.03.02 02:42sell68790.201.169700.000000.00000
137572005.03.02 03:27close68790.201.168560.000000.0000019.51244520.59
137582005.03.02 03:27close68780.101.168560.000000.00000-14.46244506.13
137592005.03.02 10:02sell68800.101.170500.000000.00000
137602005.03.02 10:24sell68810.201.173000.000000.00000
137612005.03.02 10:28close68810.201.171960.000000.0000017.75244523.88
137622005.03.02 10:28close68800.101.171960.000000.00000-12.46244511.42
137632005.03.02 10:29sell68820.101.172100.000000.00000
137642005.03.02 10:57sell68830.201.174600.000000.00000
137652005.03.02 11:33close68830.201.173560.000000.0000017.72244529.14
137662005.03.02 11:33close68820.101.173560.000000.00000-12.44244516.70
137672005.03.02 15:02sell68840.101.177300.000000.00000
137682005.03.02 15:08close68840.101.176690.000000.000005.18244521.88
137692005.03.02 15:13sell68850.101.177100.000000.00000
137702005.03.02 15:17close68850.101.176460.000000.000005.44244527.32
137712005.03.03 09:00sell68860.101.176900.000000.00000
137722005.03.03 09:03close68860.101.176290.000000.000005.19244532.51
137732005.03.03 15:09sell68870.101.178600.000000.00000
137742005.03.03 15:19close68870.101.177890.000000.000006.03244538.54
137752005.03.03 18:03sell68880.101.180500.000000.00000
137762005.03.03 18:05close68880.101.179890.000000.000005.17244543.71
137772005.03.03 20:01sell68890.101.181700.000000.00000
137782005.03.03 20:35close68890.101.181060.000000.000005.42244549.13
137792005.03.04 06:44sell68900.101.181700.000000.00000
137802005.03.04 07:03close68900.101.181060.000000.000005.42244554.55
137812005.03.04 15:15buy68910.101.175460.000000.00000
137822005.03.04 15:26buy68920.201.172660.000000.00000
137832005.03.04 16:00buy68930.401.170160.000000.00000
137842005.03.04 16:37buy68940.801.167560.000000.00000
137852005.03.04 21:02close68940.801.169500.000000.00000132.71244687.26
137862005.03.04 21:02close68930.401.169500.000000.00000-22.57244664.69
137872005.03.04 21:02close68920.201.169500.000000.00000-54.04244610.65
137882005.03.04 21:02close68910.101.169500.000000.00000-50.96244559.69
137892005.03.07 11:41sell68950.101.172000.000000.00000
137902005.03.07 13:18sell68960.201.174700.000000.00000
137912005.03.07 15:11sell68970.401.177300.000000.00000
137922005.03.07 17:16close68970.401.175660.000000.0000055.80244615.49
137932005.03.07 17:16close68960.201.175660.000000.00000-16.33244599.16
137942005.03.07 17:16close68950.101.175660.000000.00000-31.13244568.03
137952005.03.08 09:08buy68980.101.171960.000000.00000
137962005.03.08 09:15close68980.101.172600.000000.000005.46244573.49
137972005.03.08 09:31buy68990.101.171860.000000.00000
137982005.03.08 10:59close68990.101.172500.000000.000005.46244578.95
137992005.03.08 15:15buy69000.101.167060.000000.00000
138002005.03.08 15:28buy69010.201.164560.000000.00000
138012005.03.08 15:38close69010.201.165600.000000.0000017.84244596.79
138022005.03.08 15:38close69000.101.165600.000000.00000-12.53244584.26
138032005.03.08 15:39buy69020.101.165460.000000.00000
138042005.03.08 15:55buy69030.201.162960.000000.00000
138052005.03.08 16:50buy69040.401.160260.000000.00000
138062005.03.08 18:04close69040.401.161900.000000.0000056.46244640.72
138072005.03.08 18:04close69030.201.161900.000000.00000-18.25244622.47
138082005.03.08 18:04close69020.101.161900.000000.00000-30.64244591.83
138092005.03.09 09:01buy69050.101.160460.000000.00000
138102005.03.09 09:13close69050.101.161200.000000.000006.37244598.20
138112005.03.09 09:19buy69060.101.159760.000000.00000
138122005.03.09 10:43close69060.101.160500.000000.000006.38244604.58
138132005.03.09 18:46buy69070.101.157360.000000.00000
138142005.03.09 21:37close69070.101.157970.000000.000005.27244609.85
138152005.03.10 03:03buy69080.101.156360.000000.00000
138162005.03.10 03:20buy69090.201.153760.000000.00000
138172005.03.10 03:40close69090.201.156200.000000.0000042.21244652.06
138182005.03.10 03:40close69080.101.156200.000000.00000-1.38244650.68
138192005.03.10 08:52buy69100.101.152060.000000.00000
138202005.03.10 08:56close69100.101.152700.000000.000005.55244656.23
138212005.03.11 10:15sell69110.101.155400.000000.00000
138222005.03.11 10:49close69110.101.154560.000000.000007.28244663.51
138232005.03.11 11:06sell69120.101.155700.000000.00000
138242005.03.11 11:33close69120.101.155060.000000.000005.54244669.05
138252005.03.11 14:35buy69130.101.151660.000000.00000
138262005.03.11 14:37buy69140.201.149060.000000.00000
138272005.03.11 14:43close69140.201.150200.000000.0000019.82244688.87
138282005.03.11 14:43close69130.101.150200.000000.00000-12.69244676.18
138292005.03.11 14:43buy69150.101.150360.000000.00000
138302005.03.11 14:49close69150.101.151000.000000.000005.56244681.74
138312005.03.11 14:50buy69160.101.150760.000000.00000
138322005.03.11 14:55close69160.101.151470.000000.000006.17244687.91
138332005.03.14 07:05sell69170.101.152300.000000.00000
138342005.03.14 08:35sell69180.201.154900.000000.00000
138352005.03.14 09:52sell69190.401.157600.000000.00000
138362005.03.14 10:13close69190.401.155960.000000.0000056.75244744.66
138372005.03.14 10:13close69180.201.155960.000000.00000-18.34244726.32
138382005.03.14 10:13close69170.101.155960.000000.00000-31.66244694.66
138392005.03.14 13:28sell69200.101.157900.000000.00000
138402005.03.14 15:13close69200.101.157260.000000.000005.53244700.19
138412005.03.14 17:42sell69210.101.162600.000000.00000
138422005.03.14 17:44close69210.101.161890.000000.000006.11244706.30
138432005.03.14 17:46sell69220.101.161900.000000.00000
138442005.03.14 18:05close69220.101.161260.000000.000005.51244711.81
138452005.03.14 18:10sell69230.101.162100.000000.00000
138462005.03.14 19:41close69230.101.161460.000000.000005.51244717.32
138472005.03.15 07:31sell69240.101.160900.000000.00000
138482005.03.15 07:32close69240.101.160260.000000.000005.52244722.84
138492005.03.15 14:33buy69250.101.156560.000000.00000
138502005.03.15 14:35close69250.101.157170.000000.000005.27244728.11
138512005.03.15 15:39sell69260.101.164430.000000.00000
138522005.03.15 16:09close69260.101.163790.000000.000005.50244733.61
138532005.03.16 07:26buy69270.101.163560.000000.00000
138542005.03.16 07:34close69270.101.164170.000000.000005.24244738.85
138552005.03.16 08:07buy69280.101.163090.000000.00000
138562005.03.16 09:04buy69290.201.160560.000000.00000
138572005.03.16 09:51buy69300.401.157960.000000.00000
138582005.03.16 12:57buy69310.801.155360.000000.00000
138592005.03.16 14:39buy69321.601.152790.000000.00000
138602005.03.16 14:56buy69333.201.150260.000000.00000
138612005.03.16 15:08close69333.201.152600.000000.00000649.66245388.51
138622005.03.16 15:08close69321.601.152600.000000.00000-26.38245362.13
138632005.03.16 15:08close69310.801.152600.000000.00000-191.57245170.56
138642005.03.16 15:08close69300.401.152600.000000.00000-186.01244984.55
138652005.03.16 15:08close69290.201.152600.000000.00000-138.12244846.43
138662005.03.16 15:08close69280.101.152600.000000.00000-91.01244755.42
138672005.03.16 15:11buy69340.101.151860.000000.00000
138682005.03.16 15:14close69340.101.152600.000000.000006.42244761.84
138692005.03.17 11:51sell69350.101.155970.000000.00000
138702005.03.17 12:41close69350.101.155260.000000.000006.15244767.99
138712005.03.17 14:34sell69360.101.157900.000000.00000
138722005.03.17 15:27close69360.101.157160.000000.000006.39244774.38
138732005.03.18 06:12sell69370.101.158300.000000.00000
138742005.03.18 06:15close69370.101.157660.000000.000005.53244779.91
138752005.03.18 06:54sell69380.101.158300.000000.00000
138762005.03.18 07:45close69380.101.157660.000000.000005.53244785.44
138772005.03.18 09:47sell69390.101.161200.000000.00000
138782005.03.18 11:18sell69400.201.163700.000000.00000
138792005.03.18 11:30close69400.201.162660.000000.0000017.89244803.33
138802005.03.18 11:30close69390.101.162660.000000.00000-12.56244790.77
138812005.03.18 14:03sell69410.101.166700.000000.00000
138822005.03.18 14:10close69410.101.165960.000000.000006.35244797.12
138832005.03.18 14:11sell69420.101.165900.000000.00000
138842005.03.18 15:36sell69430.201.168400.000000.00000
138852005.03.18 15:44close69430.201.167360.000000.0000017.82244814.94
138862005.03.18 15:44close69420.101.167360.000000.00000-12.51244802.43
138872005.03.21 02:15sell69440.101.165900.000000.00000
138882005.03.21 03:13sell69450.201.168500.000000.00000
138892005.03.21 07:35close69450.201.167360.000000.0000019.53244821.96
138902005.03.21 07:35close69440.101.167360.000000.00000-12.51244809.45
138912005.03.21 09:00sell69460.101.172200.000000.00000
138922005.03.21 09:03close69460.101.171560.000000.000005.46244814.91
138932005.03.21 09:04sell69470.101.171500.000000.00000
138942005.03.21 09:28sell69480.201.174000.000000.00000
138952005.03.21 11:01close69480.201.172930.000000.0000018.24244833.15
138962005.03.21 11:01close69470.101.172930.000000.00000-12.19244820.96
138972005.03.21 14:49sell69490.101.177600.000000.00000
138982005.03.21 15:08close69490.101.176960.000000.000005.44244826.40
138992005.03.21 17:46sell69500.101.179200.000000.00000
139002005.03.21 18:01close69500.101.178560.000000.000005.43244831.83
139012005.03.21 18:03sell69510.101.179300.000000.00000
139022005.03.21 19:38close69510.101.178690.000000.000005.18244837.01
139032005.03.22 20:30sell69520.101.182800.000000.00000
139042005.03.22 20:31close69520.101.182060.000000.000006.26244843.27
139052005.03.22 20:32sell69530.101.181900.000000.00000
139062005.03.22 20:46sell69540.201.184400.000000.00000
139072005.03.22 20:56sell69550.401.186900.000000.00000
139082005.03.22 20:57sell69560.801.190300.000000.00000
139092005.03.22 21:50close69560.801.187960.000000.00000157.58245000.85
139102005.03.22 21:50close69550.401.187960.000000.00000-35.69244965.16
139112005.03.22 21:50close69540.201.187960.000000.00000-59.93244905.23
139122005.03.22 21:50close69530.101.187960.000000.00000-51.01244854.22
139132005.03.23 10:15sell69570.101.190900.000000.00000
139142005.03.23 10:57sell69580.201.193500.000000.00000
139152005.03.23 11:21close69580.201.192430.000000.0000017.95244872.17
139162005.03.23 11:21close69570.101.192430.000000.00000-12.83244859.34
139172005.03.23 18:16sell69590.101.198200.000000.00000
139182005.03.23 18:17close69590.101.197560.000000.000005.34244864.68
139192005.03.23 18:23sell69600.101.197800.000000.00000
139202005.03.23 18:44close69600.101.196960.000000.000007.02244871.70
139212005.03.24 07:40buy69610.101.194660.000000.00000
139222005.03.24 10:07buy69620.201.192130.000000.00000
139232005.03.24 10:23close69620.201.193400.000000.0000021.28244892.98
139242005.03.24 10:23close69610.101.193400.000000.00000-10.56244882.42
139252005.03.25 00:47sell69630.101.202070.000000.00000
139262005.03.25 02:37close69630.101.201460.000000.000005.08244887.50
139272005.03.25 08:29buy69640.101.199760.000000.00000
139282005.03.25 14:55close69640.101.200700.000000.000007.83244895.33
139292005.03.25 15:03sell69650.101.201000.000000.00000
139302005.03.25 15:17close69650.101.200360.000000.000005.33244900.66
139312005.03.28 03:00sell69660.101.201800.000000.00000
139322005.03.28 03:18sell69670.201.204400.000000.00000
139332005.03.28 05:16close69670.201.203160.000000.0000020.61244921.27
139342005.03.28 05:16close69660.101.203160.000000.00000-11.30244909.97
139352005.03.28 11:51buy69680.101.202160.000000.00000
139362005.03.28 12:06close69680.101.202870.000000.000005.90244915.87
139372005.03.28 13:33buy69690.101.201460.000000.00000
139382005.03.28 14:09close69690.101.202070.000000.000005.07244920.94
139392005.03.28 15:27sell69700.101.204430.000000.00000
139402005.03.28 15:48sell69710.201.206930.000000.00000
139412005.03.28 16:15close69710.201.205860.000000.0000017.75244938.69
139422005.03.28 16:15close69700.101.205860.000000.00000-11.86244926.83
139432005.03.29 02:46buy69720.101.201660.000000.00000
139442005.03.29 04:51buy69730.201.198660.000000.00000
139452005.03.29 07:14close69730.201.199870.000000.0000020.17244947.00
139462005.03.29 07:14close69720.101.199870.000000.00000-14.92244932.08
139472005.03.29 15:48sell69740.101.203000.000000.00000
139482005.03.29 17:33close69740.101.202390.000000.000005.07244937.15
139492005.03.30 04:49buy69750.101.199430.000000.00000
139502005.03.30 06:17buy69760.201.196860.000000.00000
139512005.03.30 06:21close69760.201.198600.000000.0000029.03244966.18
139522005.03.30 06:21close69750.101.198600.000000.00000-6.92244959.26
139532005.03.30 15:46buy69770.101.195260.000000.00000
139542005.03.30 16:05buy69780.201.192760.000000.00000
139552005.03.30 16:13close69780.201.193800.000000.0000017.42244976.68
139562005.03.30 16:13close69770.101.193800.000000.00000-12.23244964.45
139572005.03.30 16:13buy69790.101.193590.000000.00000
139582005.03.30 16:38close69790.101.194200.000000.000005.11244969.56
139592005.03.30 22:53sell69800.101.200000.000000.00000
139602005.03.30 23:11close69800.101.199160.000000.000007.00244976.56
139612005.03.31 09:45buy69810.101.196060.000000.00000
139622005.03.31 10:50close69810.101.196700.000000.000005.35244981.91
139632005.03.31 12:41buy69820.101.194560.000000.00000
139642005.03.31 13:08close69820.101.195200.000000.000005.35244987.26
139652005.03.31 16:15buy69830.101.191160.000000.00000
139662005.03.31 16:59close69830.101.191800.000000.000005.37244992.63
139672005.04.01 08:58buy69840.101.195790.000000.00000
139682005.04.01 09:04close69840.101.196400.000000.000005.10244997.73
139692005.04.01 15:31buy69850.101.188460.000000.00000
139702005.04.01 15:31close69850.101.189300.000000.000007.06245004.79
139712005.04.01 15:45buy69860.101.191060.000000.00000
139722005.04.01 15:58close69860.101.191700.000000.000005.37245010.16
139732005.04.01 15:59buy69870.101.191990.000000.00000
139742005.04.01 15:59close69870.101.192600.000000.000005.11245015.27
139752005.04.01 17:09sell69880.101.202600.000000.00000
139762005.04.01 17:11close69880.101.201960.000000.000005.32245020.59
139772005.04.01 17:12sell69890.101.202330.000000.00000
139782005.04.01 17:16sell69900.201.204900.000000.00000
139792005.04.01 17:28sell69910.401.207500.000000.00000
139802005.04.01 17:36close69910.401.205860.000000.0000054.40245074.99
139812005.04.01 17:36close69900.201.205860.000000.00000-15.92245059.07
139822005.04.01 17:36close69890.101.205860.000000.00000-29.27245029.80
139832005.04.01 17:36sell69920.101.205400.000000.00000
139842005.04.01 18:40close69920.101.204660.000000.000006.14245035.94
139852005.04.04 08:30sell69930.101.205700.000000.00000
139862005.04.04 08:38close69930.101.205060.000000.000005.31245041.25
139872005.04.04 15:30sell69940.101.208300.000000.00000
139882005.04.04 16:24sell69950.201.210900.000000.00000
139892005.04.04 20:31close69950.201.209830.000000.0000017.69245058.94
139902005.04.04 20:31close69940.101.209830.000000.00000-12.65245046.29
139912005.04.05 03:12sell69960.101.210600.000000.00000
139922005.04.05 08:46sell69970.201.213100.000000.00000
139932005.04.05 10:12close69970.201.212060.000000.0000017.16245063.45
139942005.04.05 10:12close69960.101.212060.000000.00000-12.05245051.40
139952005.04.05 13:26sell69980.101.213900.000000.00000
139962005.04.05 13:52close69980.101.213260.000000.000005.28245056.68
139972005.04.05 14:45buy69990.101.208360.000000.00000
139982005.04.05 15:32buy70000.201.205760.000000.00000
139992005.04.05 15:52close70000.201.207000.000000.0000020.55245077.23
140002005.04.05 15:52close69990.101.207000.000000.00000-11.27245065.96
140012005.04.05 21:00buy70010.101.204360.000000.00000
140022005.04.05 21:01close70010.101.205000.000000.000005.31245071.27
140032005.04.05 21:02buy70020.101.204860.000000.00000
140042005.04.05 21:13close70020.101.205600.000000.000006.14245077.41
140052005.04.06 04:34buy70030.101.204260.000000.00000
140062005.04.06 05:31close70030.101.204900.000000.000005.31245082.72
140072005.04.06 11:31buy70040.101.200760.000000.00000
140082005.04.06 11:33close70040.101.201400.000000.000005.33245088.05
140092005.04.06 14:16sell70050.101.205770.000000.00000
140102005.04.06 16:02close70050.101.205160.000000.000005.06245093.11
140112005.04.07 05:25buy70060.101.203660.000000.00000
140122005.04.07 05:54close70060.101.204300.000000.000005.31245098.42
140132005.04.07 06:52buy70070.101.202860.000000.00000
140142005.04.07 07:15close70070.101.203500.000000.000005.32245103.74
140152005.04.07 07:43buy70080.101.202260.000000.00000
140162005.04.07 08:36buy70090.201.199760.000000.00000
140172005.04.07 10:31close70090.201.200800.000000.0000017.32245121.06
140182005.04.07 10:31close70080.101.200800.000000.00000-12.16245108.90
140192005.04.07 19:13sell70100.101.204300.000000.00000
140202005.04.07 19:33sell70110.201.206800.000000.00000
140212005.04.08 02:09sell70120.401.209570.000000.00000
140222005.04.08 11:08close70120.401.207860.000000.0000056.63245165.53
140232005.04.08 11:08close70110.201.207860.000000.00000-17.81245147.72
140242005.04.08 11:08close70100.101.207860.000000.00000-29.60245118.12
140252005.04.08 11:08buy70130.101.207460.000000.00000
140262005.04.08 14:00close70130.101.208100.000000.000005.30245123.42
140272005.04.08 17:19buy70140.101.203560.000000.00000
140282005.04.08 17:42buy70150.201.200860.000000.00000
140292005.04.08 17:59buy70160.401.198160.000000.00000
140302005.04.11 10:02buy70170.801.195460.000000.00000
140312005.04.11 10:35buy70181.601.192960.000000.00000
140322005.04.11 12:37close70181.601.195200.000000.00000299.87245423.29
140332005.04.11 12:37close70170.801.195200.000000.00000-17.40245405.89
140342005.04.11 12:37close70160.401.195200.000000.00000-98.89245307.00
140352005.04.11 12:37close70150.201.195200.000000.00000-94.62245212.38
140362005.04.11 12:37close70140.101.195200.000000.00000-69.91245142.47
140372005.04.11 18:11buy70190.101.191660.000000.00000
140382005.04.11 20:28close70190.101.192300.000000.000005.37245147.84
140392005.04.12 03:55buy70200.101.191860.000000.00000
140402005.04.12 05:15close70200.101.192470.000000.000005.12245152.96
140412005.04.12 08:45buy70210.101.191060.000000.00000
140422005.04.12 08:53close70210.101.191700.000000.000005.37245158.33
140432005.04.12 08:55buy70220.101.191160.000000.00000
140442005.04.12 09:01close70220.101.191800.000000.000005.37245163.70
140452005.04.12 14:31buy70230.101.189960.000000.00000
140462005.04.12 14:31close70230.101.191700.000000.0000014.60245178.30
140472005.04.12 15:00sell70240.101.199800.000000.00000
140482005.04.12 15:01close70240.101.199160.000000.000005.34245183.64
140492005.04.12 15:02sell70250.101.199400.000000.00000
140502005.04.12 15:18sell70260.201.201900.000000.00000
140512005.04.12 20:07close70260.201.200690.000000.0000020.16245203.80
140522005.04.12 20:07close70250.101.200690.000000.00000-10.74245193.06
140532005.04.13 08:45buy70270.101.196060.000000.00000
140542005.04.13 09:18close70270.101.196700.000000.000005.35245198.41
140552005.04.13 09:39buy70280.101.195460.000000.00000
140562005.04.13 09:44close70280.101.196100.000000.000005.35245203.76
140572005.04.13 10:01buy70290.101.195160.000000.00000
140582005.04.13 10:41close70290.101.195800.000000.000005.35245209.11
140592005.04.13 14:04sell70300.101.199400.000000.00000
140602005.04.13 14:10close70300.101.198790.000000.000005.09245214.20
140612005.04.13 14:17sell70310.101.199500.000000.00000
140622005.04.13 14:31close70310.101.198560.000000.000007.84245222.04
140632005.04.13 14:48sell70320.101.201300.000000.00000
140642005.04.13 14:59sell70330.201.203900.000000.00000
140652005.04.13 15:32sell70340.401.207000.000000.00000
140662005.04.13 15:59close70340.401.205160.000000.0000061.07245283.11
140672005.04.13 15:59close70330.201.205160.000000.00000-20.91245262.20
140682005.04.13 15:59close70320.101.205160.000000.00000-32.03245230.17
140692005.04.14 03:45sell70350.101.202000.000000.00000
140702005.04.14 06:32sell70360.201.204500.000000.00000
140712005.04.14 11:10sell70370.401.207000.000000.00000
140722005.04.14 11:23close70370.401.205460.000000.0000051.10245281.27
140732005.04.14 11:23close70360.201.205460.000000.00000-15.93245265.34
140742005.04.14 11:23close70350.101.205460.000000.00000-28.70245236.64
140752005.04.14 11:41sell70380.101.208070.000000.00000
140762005.04.14 12:30sell70390.201.210600.000000.00000
140772005.04.14 13:23sell70400.401.213100.000000.00000
140782005.04.14 13:29close70400.401.211560.000000.0000050.84245287.48
140792005.04.14 13:29close70390.201.211560.000000.00000-15.85245271.63
140802005.04.14 13:29close70380.101.211560.000000.00000-28.81245242.82
140812005.04.14 15:46sell70410.101.217000.000000.00000
140822005.04.14 15:55close70410.101.216360.000000.000005.26245248.08
140832005.04.14 15:56sell70420.101.216400.000000.00000
140842005.04.14 16:02sell70430.201.219400.000000.00000
140852005.04.14 16:05close70430.201.217660.000000.0000028.58245276.66
140862005.04.14 16:05close70420.101.217660.000000.00000-10.35245266.31
140872005.04.14 16:06sell70440.101.217800.000000.00000
140882005.04.14 16:11close70440.101.217190.000000.000005.01245271.32
140892005.04.14 16:12sell70450.101.216930.000000.00000
140902005.04.14 16:13close70450.101.216260.000000.000005.51245276.83
140912005.04.14 16:14sell70460.101.216600.000000.00000
140922005.04.14 16:33close70460.101.215860.000000.000006.09245282.92
140932005.04.15 06:28sell70470.101.215970.000000.00000
140942005.04.15 07:06close70470.101.215360.000000.000005.02245287.94
140952005.04.15 09:07buy70480.101.212160.000000.00000
140962005.04.15 10:07buy70490.201.209660.000000.00000
140972005.04.15 11:59close70490.201.210700.000000.0000017.18245305.12
140982005.04.15 11:59close70480.101.210700.000000.00000-12.06245293.06
140992005.04.15 13:42buy70500.101.206660.000000.00000
141002005.04.15 13:45close70500.101.207370.000000.000005.88245298.94
141012005.04.15 13:47buy70510.101.207330.000000.00000
141022005.04.15 14:32buy70520.201.204760.000000.00000
141032005.04.15 14:36close70520.201.205900.000000.0000018.91245317.85
141042005.04.15 14:36close70510.101.205900.000000.00000-11.86245305.99
141052005.04.15 14:36buy70530.101.206360.000000.00000
141062005.04.15 15:01close70530.101.208900.000000.0000021.01245327.00
141072005.04.15 16:22buy70540.101.201660.000000.00000
141082005.04.15 16:26close70540.101.202300.000000.000005.32245332.32
141092005.04.15 16:30buy70550.101.202160.000000.00000
141102005.04.15 16:58buy70560.201.199660.000000.00000
141112005.04.15 17:02close70560.201.200700.000000.0000017.32245349.64
141122005.04.15 17:02close70550.101.200700.000000.00000-12.16245337.48
141132005.04.15 17:03buy70570.101.200760.000000.00000
141142005.04.15 18:10close70570.101.201400.000000.000005.33245342.81
141152005.04.18 00:10buy70580.101.199560.000000.00000
141162005.04.18 00:28close70580.101.200170.000000.000005.08245347.89
141172005.04.18 03:17sell70590.101.203900.000000.00000
141182005.04.18 03:37close70590.101.203260.000000.000005.32245353.21
141192005.04.18 08:30buy70600.101.199690.000000.00000
141202005.04.18 08:53buy70610.201.197160.000000.00000
141212005.04.18 09:29buy70620.401.194630.000000.00000
141222005.04.18 09:45buy70630.801.191960.000000.00000
141232005.04.18 15:13buy70641.601.189260.000000.00000
141242005.04.18 15:32close70641.601.191600.000000.00000314.20245667.41
141252005.04.18 15:32close70630.801.191600.000000.00000-24.17245643.24
141262005.04.18 15:32close70620.401.191600.000000.00000-101.71245541.53
141272005.04.18 15:32close70610.201.191600.000000.00000-93.32245448.21
141282005.04.18 15:32close70600.101.191600.000000.00000-67.89245380.32
141292005.04.18 17:46buy70650.101.185660.000000.00000
141302005.04.18 18:39close70650.101.186400.000000.000006.24245386.56
141312005.04.19 16:45buy70660.101.183360.000000.00000
141322005.04.19 16:52close70660.101.184200.000000.000007.09245393.65
141332005.04.19 17:08buy70670.101.183260.000000.00000
141342005.04.19 17:14close70670.101.183900.000000.000005.41245399.06
141352005.04.19 21:04buy70680.101.182930.000000.00000
141362005.04.19 21:25buy70690.201.180160.000000.00000
141372005.04.19 23:40close70690.201.181300.000000.0000019.30245418.36
141382005.04.19 23:40close70680.101.181300.000000.00000-13.80245404.56
141392005.04.20 09:11sell70700.101.182400.000000.00000
141402005.04.20 11:30sell70710.201.184900.000000.00000
141412005.04.20 12:00close70710.201.183830.000000.0000018.08245422.64
141422005.04.20 12:00close70700.101.183830.000000.00000-12.08245410.56
141432005.04.20 15:00sell70720.101.186800.000000.00000
141442005.04.20 15:54close70720.101.186160.000000.000005.40245415.96
141452005.04.20 16:52buy70730.101.178360.000000.00000
141462005.04.20 16:54close70730.101.179000.000000.000005.43245421.39
141472005.04.20 17:24buy70740.101.177260.000000.00000
141482005.04.20 17:26close70740.101.178000.000000.000006.28245427.67
141492005.04.21 01:45buy70750.101.174760.000000.00000
141502005.04.21 01:52close70750.101.175400.000000.000005.44245433.11
141512005.04.21 01:53buy70760.101.175060.000000.00000
141522005.04.21 02:07close70760.101.175670.000000.000005.19245438.30
141532005.04.21 02:16buy70770.101.174460.000000.00000
141542005.04.21 02:21close70770.101.175100.000000.000005.45245443.75
141552005.04.21 02:32buy70780.101.174590.000000.00000
141562005.04.21 02:47close70780.101.175200.000000.000005.19245448.94
141572005.04.21 03:13buy70790.101.174060.000000.00000
141582005.04.21 03:25close70790.101.174700.000000.000005.45245454.39
141592005.04.21 07:01sell70800.101.177700.000000.00000
141602005.04.21 07:46close70800.101.177060.000000.000005.44245459.83
141612005.04.21 18:22sell70810.101.183970.000000.00000
141622005.04.21 19:04close70810.101.182860.000000.000009.38245469.21
141632005.04.22 02:22sell70820.101.184400.000000.00000
141642005.04.22 04:18close70820.101.183760.000000.000005.41245474.62
141652005.04.22 08:11buy70830.101.182260.000000.00000
141662005.04.22 08:15close70830.101.182900.000000.000005.41245480.03
141672005.04.22 10:15buy70840.101.180760.000000.00000
141682005.04.22 10:27close70840.101.181400.000000.000005.42245485.45
141692005.04.22 14:45buy70850.101.179060.000000.00000
141702005.04.22 15:07close70850.101.179700.000000.000005.43245490.88
141712005.04.22 19:14sell70860.101.184400.000000.00000
141722005.04.22 19:45close70860.101.183760.000000.000005.41245496.29
141732005.04.25 02:13sell70870.101.185300.000000.00000
141742005.04.25 08:24close70870.101.184390.000000.000007.68245503.97
141752005.04.25 08:35buy70880.101.182660.000000.00000
141762005.04.25 08:36close70880.101.183400.000000.000006.25245510.22
141772005.04.25 11:01sell70890.101.188430.000000.00000
141782005.04.25 13:20sell70900.201.191200.000000.00000
141792005.04.25 15:00close70900.201.190060.000000.0000019.16245529.38
141802005.04.25 15:00close70890.101.190060.000000.00000-13.70245515.68
141812005.04.26 06:36buy70910.101.186360.000000.00000
141822005.04.26 08:48close70910.101.187000.000000.000005.39245521.07
141832005.04.26 09:51sell70920.101.189030.000000.00000
141842005.04.26 10:27close70920.101.188360.000000.000005.64245526.71
141852005.04.26 16:28sell70930.101.191000.000000.00000
141862005.04.26 16:30close70930.101.190260.000000.000006.22245532.93
141872005.04.26 16:34sell70940.101.191000.000000.00000
141882005.04.26 16:37close70940.101.190360.000000.000005.38245538.31
141892005.04.27 07:59sell70950.101.190070.000000.00000
141902005.04.27 08:07sell70960.201.192600.000000.00000
141912005.04.27 08:20sell70970.401.195100.000000.00000
141922005.04.27 09:59close70970.401.193560.000000.0000051.61245589.92
141932005.04.27 09:59close70960.201.193560.000000.00000-16.09245573.83
141942005.04.27 09:59close70950.101.193560.000000.00000-29.24245544.59
141952005.04.27 14:45buy70980.101.188260.000000.00000
141962005.04.27 14:46close70980.101.189000.000000.000006.22245550.81
141972005.04.27 14:47buy70990.101.188960.000000.00000
141982005.04.27 15:00buy71000.201.186460.000000.00000
141992005.04.27 15:32close71000.201.187500.000000.0000017.52245568.33
142002005.04.27 15:32close70990.101.187500.000000.00000-12.29245556.04
142012005.04.28 20:17sell71010.101.195300.000000.00000
142022005.04.28 20:32close71010.101.194660.000000.000005.36245561.40
142032005.04.29 02:39buy71020.101.190260.000000.00000
142042005.04.29 02:41close71020.101.190900.000000.000005.37245566.77
142052005.04.29 05:02buy71030.101.189790.000000.00000
142062005.04.29 05:36close71030.101.190400.000000.000005.12245571.89
142072005.04.29 08:15buy71040.101.186360.000000.00000
142082005.04.29 08:17close71040.101.187000.000000.000005.39245577.28
142092005.04.29 08:19buy71050.101.186290.000000.00000
142102005.04.29 11:10close71050.101.186900.000000.000005.14245582.42
142112005.04.29 16:45sell71060.101.190000.000000.00000
142122005.04.29 16:49close71060.101.189260.000000.000006.22245588.64
142132005.04.29 16:56sell71070.101.190100.000000.00000
142142005.04.29 17:12close71070.101.189430.000000.000005.63245594.27
142152005.04.29 19:18sell71080.101.193000.000000.00000
142162005.04.29 19:27sell71090.201.195500.000000.00000
142172005.05.02 02:03sell71100.401.198000.000000.00000
142182005.05.02 05:20close71100.401.196460.000000.0000051.49245645.76
142192005.05.02 05:20close71090.201.196460.000000.00000-16.31245629.45
142202005.05.02 05:20close71080.101.196460.000000.00000-29.05245600.40
142212005.05.02 14:59sell71110.101.198000.000000.00000
142222005.05.02 15:09close71110.101.197360.000000.000005.35245605.75
142232005.05.02 16:30sell71120.101.199100.000000.00000
142242005.05.02 17:25close71120.101.198360.000000.000006.18245611.93
142252005.05.03 04:00sell71130.101.200400.000000.00000
142262005.05.03 08:14close71130.101.199760.000000.000005.33245617.26
142272005.05.03 09:05buy71140.101.197760.000000.00000
142282005.05.03 09:06close71140.101.198400.000000.000005.34245622.60
142292005.05.03 09:09buy71150.101.197760.000000.00000
142302005.05.03 09:33close71150.101.198400.000000.000005.34245627.94
142312005.05.03 15:30buy71160.101.196460.000000.00000
142322005.05.03 16:05close71160.101.197100.000000.000005.35245633.29
142332005.05.04 03:34buy71170.101.195360.000000.00000
142342005.05.04 03:38buy71180.201.192560.000000.00000
142352005.05.04 04:00buy71190.401.190060.000000.00000
142362005.05.04 09:07close71190.401.191800.000000.0000058.40245691.69
142372005.05.04 09:07close71180.201.191800.000000.00000-12.75245678.94
142382005.05.04 09:07close71170.101.191800.000000.00000-29.87245649.07
142392005.05.04 18:02sell71200.101.193700.000000.00000
142402005.05.04 18:25close71200.101.193060.000000.000005.36245654.43
142412005.05.04 18:25sell71210.101.193200.000000.00000
142422005.05.04 18:33close71210.101.192560.000000.000005.37245659.80
142432005.05.05 10:52buy71220.101.189430.000000.00000
142442005.05.05 11:00close71220.101.190030.000000.000005.04245664.84
142452005.05.05 15:44sell71230.101.194400.000000.00000
142462005.05.05 17:38sell71240.201.196900.000000.00000
142472005.05.05 18:27close71240.201.195860.000000.0000017.39245682.23
142482005.05.05 18:27close71230.101.195860.000000.00000-12.21245670.02
142492005.05.06 02:26sell71250.101.195130.000000.00000
142502005.05.06 02:44close71250.101.194460.000000.000005.61245675.63
142512005.05.06 14:31sell71260.101.201100.000000.00000
142522005.05.06 14:31close71260.101.200360.000000.000006.16245681.79
142532005.05.06 14:32sell71270.101.199300.000000.00000
142542005.05.06 14:34sell71280.201.201930.000000.00000
142552005.05.06 14:49sell71290.401.204700.000000.00000
142562005.05.06 17:04sell71300.801.207700.000000.00000
142572005.05.06 18:01close71300.801.205530.000000.00000144.00245825.79
142582005.05.06 18:01close71290.401.205530.000000.00000-27.54245798.25
142592005.05.06 18:01close71280.201.205530.000000.00000-59.72245738.53
142602005.05.06 18:01close71270.101.205530.000000.00000-51.68245686.85
142612005.05.09 04:18sell71310.101.208900.000000.00000
142622005.05.09 04:52close71310.101.208260.000000.000005.30245692.15
142632005.05.09 12:23buy71320.101.204960.000000.00000
142642005.05.09 12:54close71320.101.205600.000000.000005.31245697.46
142652005.05.09 23:12buy71330.101.204160.000000.00000
142662005.05.10 00:35close71330.101.204770.000000.000005.10245702.57
142672005.05.11 03:41buy71340.101.199460.000000.00000
142682005.05.11 04:32close71340.101.200100.000000.000005.33245707.90
142692005.05.11 08:34buy71350.101.199490.000000.00000
142702005.05.11 10:23buy71360.201.196260.000000.00000
142712005.05.11 10:25close71360.201.197800.000000.0000025.71245733.61
142722005.05.11 10:25close71350.101.197800.000000.00000-14.11245719.50
142732005.05.11 14:31sell71370.101.204600.000000.00000
142742005.05.11 14:34close71370.101.203960.000000.000005.32245724.82
142752005.05.11 14:35sell71380.101.203900.000000.00000
142762005.05.11 14:47sell71390.201.206600.000000.00000
142772005.05.11 15:14sell71400.401.209100.000000.00000
142782005.05.11 15:42close71400.401.207460.000000.0000054.33245779.15
142792005.05.11 15:42close71390.201.207460.000000.00000-14.24245764.91
142802005.05.11 15:42close71380.101.207460.000000.00000-29.48245735.43
142812005.05.12 03:17sell71410.101.207600.000000.00000
142822005.05.12 04:02close71410.101.206860.000000.000006.13245741.56
142832005.05.12 08:02sell71420.101.208470.000000.00000
142842005.05.12 08:56sell71430.201.211030.000000.00000
142852005.05.12 11:00close71430.201.209760.000000.0000021.00245762.56
142862005.05.12 11:00close71420.101.209760.000000.00000-10.66245751.90
142872005.05.12 14:31sell71440.101.215600.000000.00000
142882005.05.12 14:32close71440.101.214960.000000.000005.27245757.17
142892005.05.12 14:33sell71450.101.215600.000000.00000
142902005.05.12 14:35close71450.101.214660.000000.000007.74245764.91
142912005.05.12 14:36sell71460.101.215100.000000.00000
142922005.05.12 14:38close71460.101.214160.000000.000007.74245772.65
142932005.05.12 14:39sell71470.101.214400.000000.00000
142942005.05.12 16:26sell71480.201.216900.000000.00000
142952005.05.12 16:31close71480.201.215860.000000.0000017.11245789.76
142962005.05.12 16:31close71470.101.215860.000000.00000-12.01245777.75
142972005.05.12 23:17sell71490.101.217500.000000.00000
142982005.05.13 00:01close71490.101.216890.000000.000004.88245782.63
142992005.05.13 10:46sell71500.101.219400.000000.00000
143002005.05.13 10:50close71500.101.218660.000000.000006.07245788.70
143012005.05.13 11:33sell71510.101.219500.000000.00000
143022005.05.13 11:41sell71520.201.222000.000000.00000
143032005.05.13 14:26sell71530.401.224600.000000.00000
143042005.05.13 15:19close71530.401.222860.000000.0000056.92245845.62
143052005.05.13 15:19close71520.201.222860.000000.00000-14.07245831.55
143062005.05.13 15:19close71510.101.222860.000000.00000-27.48245804.07
143072005.05.16 00:51sell71540.101.226400.000000.00000
143082005.05.16 02:42close71540.101.225760.000000.000005.22245809.29
143092005.05.16 08:34sell71550.101.228100.000000.00000
143102005.05.16 08:56close71550.101.227460.000000.000005.21245814.50
143112005.05.16 11:18buy71560.101.223160.000000.00000
143122005.05.16 11:49close71560.101.223800.000000.000005.23245819.73
143132005.05.17 02:52sell71570.101.224700.000000.00000
143142005.05.17 03:36close71570.101.224060.000000.000005.23245824.96
143152005.05.17 07:45buy71580.101.220860.000000.00000
143162005.05.17 08:01close71580.101.221700.000000.000006.88245831.84
143172005.05.17 21:23sell71590.101.223600.000000.00000
143182005.05.17 21:53sell71600.201.226100.000000.00000
143192005.05.17 22:52close71600.201.225060.000000.0000016.98245848.82
143202005.05.17 22:52close71590.101.225060.000000.00000-11.92245836.90
143212005.05.18 08:15buy71610.101.222760.000000.00000
143222005.05.18 14:43buy71620.201.220160.000000.00000
143232005.05.18 15:20close71620.201.221300.000000.0000018.67245855.57
143242005.05.18 15:20close71610.101.221300.000000.00000-11.95245843.62
143252005.05.18 19:26buy71630.101.216360.000000.00000
143262005.05.18 19:30close71630.101.216970.000000.000005.01245848.63
143272005.05.19 02:49buy71640.101.215690.000000.00000
143282005.05.19 02:58close71640.101.216300.000000.000005.02245853.65
143292005.05.19 13:47sell71650.101.221400.000000.00000
143302005.05.19 14:16close71650.101.220760.000000.000005.24245858.89
143312005.05.19 14:35sell71660.101.221800.000000.00000
143322005.05.19 17:41sell71670.201.224500.000000.00000
143332005.05.19 17:57close71670.201.223360.000000.0000018.64245877.53
143342005.05.19 17:57close71660.101.223360.000000.00000-12.75245864.78
143352005.05.19 18:06sell71680.101.225700.000000.00000
143362005.05.19 18:07close71680.101.225060.000000.000005.22245870.00
143372005.05.20 08:45sell71690.101.223200.000000.00000
143382005.05.20 09:02close71690.101.222560.000000.000005.23245875.23
143392005.05.20 12:52sell71700.101.224000.000000.00000
143402005.05.20 13:42sell71710.201.226500.000000.00000
143412005.05.20 14:41sell71720.401.229200.000000.00000
143422005.05.20 15:02sell71730.801.231800.000000.00000
143432005.05.20 16:15sell71741.601.234300.000000.00000
143442005.05.23 09:49close71741.601.232060.000000.00000288.81246164.03
143452005.05.23 09:49close71730.801.232060.000000.00000-17.92246146.11
143462005.05.23 09:49close71720.401.232060.000000.00000-93.37246052.74
143472005.05.23 09:49close71710.201.232060.000000.00000-90.52245962.22
143482005.05.23 09:49close71700.101.232060.000000.00000-65.55245896.67
143492005.05.23 12:37buy71750.101.231390.000000.00000
143502005.05.23 12:51close71750.101.232030.000000.000005.19245901.86
143512005.05.23 15:55buy71760.101.229960.000000.00000
143522005.05.23 17:07close71760.101.230600.000000.000005.20245907.06
143532005.05.24 07:58buy71770.101.230330.000000.00000
143542005.05.24 08:56buy71780.201.227760.000000.00000
143552005.05.24 09:07close71780.201.228900.000000.0000018.55245925.61
143562005.05.24 09:07close71770.101.228900.000000.00000-11.64245913.97
143572005.05.24 13:59buy71790.101.224660.000000.00000
143582005.05.24 14:13close71790.101.225300.000000.000005.22245919.19
143592005.05.25 00:40sell71800.101.230900.000000.00000
143602005.05.25 01:06close71800.101.230260.000000.000005.20245924.39
143612005.05.25 01:19sell71810.101.231030.000000.00000
143622005.05.25 03:38close71810.101.230160.000000.000007.07245931.46
143632005.05.25 04:02buy71820.101.228260.000000.00000
143642005.05.25 07:43close71820.101.228900.000000.000005.21245936.67
143652005.05.25 13:00sell71830.101.231100.000000.00000
143662005.05.25 13:54close71830.101.230460.000000.000005.20245941.87
143672005.05.25 15:22buy71840.101.226260.000000.00000
143682005.05.25 16:41close71840.101.226900.000000.000005.22245947.09
143692005.05.26 06:31sell71850.101.228870.000000.00000
143702005.05.26 08:07sell71860.201.231800.000000.00000
143712005.05.26 08:26close71860.201.230460.000000.0000021.78245968.87
143722005.05.26 08:26close71850.101.230460.000000.00000-12.92245955.95
143732005.05.26 12:40sell71870.101.233400.000000.00000
143742005.05.26 12:50close71870.101.232760.000000.000005.19245961.14
143752005.05.26 13:09sell71880.101.233470.000000.00000
143762005.05.26 14:37sell71890.201.236030.000000.00000
143772005.05.26 15:08close71890.201.234960.000000.0000017.33245978.47
143782005.05.26 15:08close71880.101.234960.000000.00000-12.07245966.40
143792005.05.27 04:17buy71900.101.234360.000000.00000
143802005.05.27 04:29close71900.101.235000.000000.000005.18245971.58
143812005.05.27 11:17buy71910.101.233060.000000.00000
143822005.05.27 11:36close71910.101.234000.000000.000007.62245979.20
143832005.05.27 17:51buy71920.101.231160.000000.00000
143842005.05.27 17:59close71920.101.231830.000000.000005.44245984.64
143852005.05.27 18:32buy71930.101.231060.000000.00000
143862005.05.27 21:35close71930.101.231700.000000.000005.20245989.84
143872005.05.30 12:36sell71940.101.235300.000000.00000
143882005.05.30 13:07sell71950.201.237800.000000.00000
143892005.05.31 03:08sell71960.401.240330.000000.00000
143902005.05.31 03:18sell71970.801.243000.000000.00000
143912005.05.31 03:23sell71981.601.245800.000000.00000
143922005.05.31 12:20sell71993.201.248400.000000.00000
143932005.05.31 14:11close71993.201.245760.000000.00000678.14246667.98
143942005.05.31 14:11close71981.601.245760.000000.000005.14246673.12
143952005.05.31 14:11close71970.801.245760.000000.00000-177.24246495.88
143962005.05.31 14:11close71960.401.245760.000000.00000-174.35246321.53
143972005.05.31 14:11close71950.201.245760.000000.00000-128.05246193.48
143982005.05.31 14:11close71940.101.245760.000000.00000-84.09246109.39
143992005.05.31 19:47sell72000.101.248000.000000.00000
144002005.05.31 19:50close72000.101.247360.000000.000005.13246114.52
144012005.05.31 19:54sell72010.101.248000.000000.00000
144022005.05.31 19:56close72010.101.247360.000000.000005.13246119.65
144032005.05.31 20:12sell72020.101.248000.000000.00000
144042005.05.31 21:08close72020.101.247360.000000.000005.13246124.78
144052005.06.01 10:05sell72030.101.249900.000000.00000
144062005.06.01 10:08close72030.101.249160.000000.000005.92246130.70
144072005.06.01 10:10sell72040.101.249900.000000.00000
144082005.06.01 10:11close72040.101.249260.000000.000005.12246135.82
144092005.06.01 10:14sell72050.101.249800.000000.00000
144102005.06.01 10:16close72050.101.249060.000000.000005.92246141.74
144112005.06.01 10:23sell72060.101.249700.000000.00000
144122005.06.01 10:26close72060.101.248960.000000.000005.92246147.66
144132005.06.01 12:37sell72070.101.250800.000000.00000
144142005.06.01 13:22close72070.101.250160.000000.000005.12246152.78
144152005.06.01 14:33sell72080.101.252670.000000.00000
144162005.06.01 14:41close72080.101.251960.000000.000005.67246158.45
144172005.06.01 14:49sell72090.101.252900.000000.00000
144182005.06.01 14:50close72090.101.252230.000000.000005.35246163.80
144192005.06.01 22:05sell72100.101.255800.000000.00000
144202005.06.01 22:24sell72110.201.258400.000000.00000
144212005.06.01 23:03close72110.201.257260.000000.0000018.13246181.93
144222005.06.01 23:03close72100.101.257260.000000.00000-11.61246170.32
144232005.06.02 06:32sell72120.101.256800.000000.00000
144242005.06.02 06:47close72120.101.256160.000000.000005.09246175.41
144252005.06.02 07:21sell72130.101.257400.000000.00000
144262005.06.02 07:28close72130.101.256760.000000.000005.09246180.50
144272005.06.02 08:50buy72140.101.251860.000000.00000
144282005.06.02 08:58close72140.101.252500.000000.000005.11246185.61
144292005.06.02 09:13buy72150.101.251560.000000.00000
144302005.06.02 10:34buy72160.201.248760.000000.00000
144312005.06.02 11:59close72160.201.249970.000000.0000019.36246204.97
144322005.06.02 11:59close72150.101.249970.000000.00000-12.72246192.25
144332005.06.03 03:30buy72170.101.249030.000000.00000
144342005.06.03 03:32close72170.101.249670.000000.000005.12246197.37
144352005.06.03 17:30sell72180.101.254300.000000.00000
144362005.06.03 17:38close72180.101.253560.000000.000005.90246203.27
144372005.06.03 17:43sell72190.101.254200.000000.00000
144382005.06.03 18:11close72190.101.253560.000000.000005.11246208.38
144392005.06.03 18:14sell72200.101.254900.000000.00000
144402005.06.03 18:38close72200.101.254260.000000.000005.10246213.48
144412005.06.06 03:59buy72210.101.250260.000000.00000
144422005.06.06 07:41buy72220.201.247760.000000.00000
144432005.06.06 08:06close72220.201.249100.000000.0000021.46246234.94
144442005.06.06 08:06close72210.101.249100.000000.00000-9.29246225.65
144452005.06.07 08:16buy72230.101.246560.000000.00000
144462005.06.07 10:38buy72240.201.244060.000000.00000
144472005.06.07 13:22close72240.201.245200.000000.0000018.31246243.96
144482005.06.07 13:22close72230.101.245200.000000.00000-10.92246233.04
144492005.06.07 16:17sell72250.101.248100.000000.00000
144502005.06.07 16:29close72250.101.247460.000000.000005.13246238.17
144512005.06.08 02:54buy72260.101.244360.000000.00000
144522005.06.08 07:23buy72270.201.241860.000000.00000
144532005.06.08 08:04close72270.201.243000.000000.0000018.34246256.51
144542005.06.08 08:04close72260.101.243000.000000.00000-10.94246245.57
144552005.06.08 18:35sell72280.101.247500.000000.00000
144562005.06.08 18:44sell72290.201.250100.000000.00000
144572005.06.08 19:18sell72300.401.252730.000000.00000
144582005.06.08 19:31sell72310.801.255600.000000.00000
144592005.06.09 01:49close72310.801.253460.000000.00000133.46246379.03
144602005.06.09 01:49close72300.401.253460.000000.00000-24.86246354.16
144612005.06.09 01:49close72290.201.253460.000000.00000-54.39246299.77
144622005.06.09 01:49close72280.101.253460.000000.00000-47.94246251.83
144632005.06.09 16:45sell72320.101.257600.000000.00000
144642005.06.09 16:47close72320.101.256760.000000.000006.68246258.51
144652005.06.10 02:29buy72330.101.252660.000000.00000
144662005.06.10 02:37close72330.101.253300.000000.000005.11246263.62
144672005.06.10 14:31sell72340.101.258200.000000.00000
144682005.06.10 14:32close72340.101.257060.000000.000009.07246272.69
144692005.06.10 14:40sell72350.101.258400.000000.00000
144702005.06.10 15:01close72350.101.257460.000000.000007.48246280.17
144712005.06.10 15:07sell72360.101.258100.000000.00000
144722005.06.10 15:07close72360.101.257460.000000.000005.09246285.26
144732005.06.10 15:25sell72370.101.258800.000000.00000
144742005.06.10 15:47sell72380.201.261600.000000.00000
144752005.06.10 16:13sell72390.401.264100.000000.00000
144762005.06.10 16:49sell72400.801.266630.000000.00000
144772005.06.10 17:42sell72411.601.269300.000000.00000
144782005.06.13 03:04sell72423.201.271800.000000.00000
144792005.06.13 05:14close72423.201.269460.000000.00000589.86246875.12
144802005.06.13 05:14close72411.601.269460.000000.00000-22.25246852.87
144812005.06.13 05:14close72400.801.269460.000000.00000-179.38246673.49
144822005.06.13 05:14close72390.401.269460.000000.00000-169.41246504.08
144832005.06.13 05:14close72380.201.269460.000000.00000-124.09246379.99
144842005.06.13 05:14close72370.101.269460.000000.00000-84.10246295.89
144852005.06.13 10:21sell72430.101.272600.000000.00000
144862005.06.13 11:22sell72440.201.275400.000000.00000
144872005.06.13 14:20close72440.201.274160.000000.0000019.46246315.35
144882005.06.13 14:20close72430.101.274160.000000.00000-12.24246303.11
144892005.06.14 02:42buy72450.101.268160.000000.00000
144902005.06.14 03:51close72450.101.268800.000000.000005.04246308.15
144912005.06.14 15:37sell72460.101.276100.000000.00000
144922005.06.14 15:46close72460.101.275460.000000.000005.02246313.17
144932005.06.14 15:52sell72470.101.276000.000000.00000
144942005.06.14 17:14sell72480.201.278500.000000.00000
144952005.06.14 17:22close72480.201.277360.000000.0000017.85246331.02
144962005.06.14 17:22close72470.101.277360.000000.00000-10.65246320.37
144972005.06.15 10:02buy72490.101.273360.000000.00000
144982005.06.15 10:05close72490.101.274000.000000.000005.02246325.39
144992005.06.15 15:45buy72500.101.271660.000000.00000
145002005.06.15 15:46close72500.101.272300.000000.000005.03246330.42
145012005.06.15 15:46buy72510.101.271460.000000.00000
145022005.06.15 15:48close72510.101.272100.000000.000005.03246335.45
145032005.06.15 15:49buy72520.101.271760.000000.00000
145042005.06.15 16:04close72520.101.272400.000000.000005.03246340.48
145052005.06.15 20:07buy72530.101.269060.000000.00000
145062005.06.15 20:18close72530.101.269700.000000.000005.04246345.52
145072005.06.16 03:14sell72540.101.272400.000000.00000
145082005.06.16 05:49sell72550.201.275300.000000.00000
145092005.06.16 06:07close72550.201.274060.000000.0000019.47246364.99
145102005.06.16 06:07close72540.101.274060.000000.00000-13.03246351.96
145112005.06.16 10:47buy72560.101.271160.000000.00000
145122005.06.16 11:36close72560.101.271800.000000.000005.03246356.99
145132005.06.16 11:43buy72570.101.270560.000000.00000
145142005.06.16 13:39close72570.101.271300.000000.000005.82246362.81
145152005.06.16 15:21buy72580.101.267660.000000.00000
145162005.06.16 15:31close72580.101.268370.000000.000005.60246368.41
145172005.06.16 16:24sell72590.101.276000.000000.00000
145182005.06.16 16:33close72590.101.275360.000000.000005.02246373.43
145192005.06.17 09:08buy72600.101.270090.000000.00000
145202005.06.17 10:11close72600.101.270800.000000.000005.59246379.02
145212005.06.17 12:48buy72610.101.266760.000000.00000
145222005.06.17 12:54close72610.101.267400.000000.000005.05246384.07
145232005.06.17 13:24buy72620.101.266760.000000.00000
145242005.06.17 13:34close72620.101.267400.000000.000005.05246389.12
145252005.06.17 14:50buy72630.101.265860.000000.00000
145262005.06.17 14:52close72630.101.266770.000000.000007.18246396.30
145272005.06.17 16:45buy72640.101.262360.000000.00000
145282005.06.17 17:01close72640.101.263000.000000.000005.07246401.37
145292005.06.17 17:21buy72650.101.262060.000000.00000
145302005.06.17 17:26close72650.101.262700.000000.000005.07246406.44
145312005.06.17 20:15buy72660.101.257260.000000.00000
145322005.06.17 20:15close72660.101.257900.000000.000005.09246411.53
145332005.06.17 20:16buy72670.101.257960.000000.00000
145342005.06.17 20:26close72670.101.258600.000000.000005.09246416.62
145352005.06.17 20:26buy72680.101.258560.000000.00000
145362005.06.20 00:00close72680.101.265300.000000.0000053.31246469.93
145372005.06.20 07:43sell72690.101.264970.000000.00000
145382005.06.20 08:06close72690.101.264160.000000.000006.41246476.34
145392005.06.20 14:47sell72700.101.267700.000000.00000
145402005.06.20 14:56close72700.101.267060.000000.000005.05246481.39
145412005.06.20 14:59sell72710.101.267600.000000.00000
145422005.06.20 15:49sell72720.201.270800.000000.00000
145432005.06.20 17:38sell72730.401.273300.000000.00000
145442005.06.20 18:14close72730.401.271660.000000.0000051.59246532.98
145452005.06.20 18:14close72720.201.271660.000000.00000-13.53246519.45
145462005.06.20 18:14close72710.101.271660.000000.00000-31.93246487.52
145472005.06.21 10:00sell72740.101.273500.000000.00000
145482005.06.21 11:00sell72750.201.276000.000000.00000
145492005.06.21 14:06close72750.201.274930.000000.0000016.79246504.31
145502005.06.21 14:06close72740.101.274930.000000.00000-11.22246493.09
145512005.06.21 17:15buy72760.101.268460.000000.00000
145522005.06.21 17:15close72760.101.269100.000000.000005.04246498.13
145532005.06.22 01:40buy72770.101.264390.000000.00000
145542005.06.22 02:01close72770.101.265100.000000.000005.61246503.74
145552005.06.22 08:55buy72780.101.265360.000000.00000
145562005.06.22 10:08buy72790.201.262860.000000.00000
145572005.06.22 11:07close72790.201.264400.000000.0000024.36246528.10
145582005.06.22 11:07close72780.101.264400.000000.00000-7.59246520.51
145592005.06.22 13:14sell72800.101.272200.000000.00000
145602005.06.22 14:38close72800.101.271560.000000.000005.03246525.54
145612005.06.22 18:21sell72810.101.274500.000000.00000
145622005.06.22 18:24close72810.101.273860.000000.000005.02246530.56
145632005.06.23 07:58sell72820.101.272800.000000.00000
145642005.06.23 08:41close72820.101.271960.000000.000006.60246537.16
145652005.06.23 09:45sell72830.101.275000.000000.00000
145662005.06.23 09:48close72830.101.274260.000000.000005.81246542.97
145672005.06.23 09:54sell72840.101.274500.000000.00000
145682005.06.23 10:17close72840.101.273860.000000.000005.02246547.99
145692005.06.23 14:11sell72850.101.276500.000000.00000
145702005.06.23 14:12close72850.101.275860.000000.000005.02246553.01
145712005.06.23 14:34sell72860.101.277400.000000.00000
145722005.06.23 14:40sell72870.201.280230.000000.00000
145732005.06.23 15:03close72870.201.279060.000000.0000018.29246571.30
145742005.06.23 15:03close72860.101.279060.000000.00000-12.98246558.32
145752005.06.23 15:06sell72880.101.279400.000000.00000
145762005.06.23 15:08close72880.101.278760.000000.000005.00246563.32
145772005.06.24 06:07sell72890.101.284100.000000.00000
145782005.06.24 06:08close72890.101.283190.000000.000007.09246570.41
145792005.06.24 06:31buy72900.101.277260.000000.00000
145802005.06.24 06:32close72900.101.278130.000000.000006.81246577.22
145812005.06.24 06:37buy72910.101.277560.000000.00000
145822005.06.24 06:41close72910.101.278200.000000.000005.01246582.23
145832005.06.24 06:44buy72920.101.277460.000000.00000
145842005.06.24 07:02close72920.101.278100.000000.000005.01246587.24
145852005.06.24 09:33buy72930.101.276560.000000.00000
145862005.06.24 10:59close72930.101.277200.000000.000005.01246592.25
145872005.06.24 12:23buy72940.101.274560.000000.00000
145882005.06.24 12:38close72940.101.275200.000000.000005.02246597.27
145892005.06.27 00:49buy72950.101.272690.000000.00000
145902005.06.27 01:38buy72960.201.270130.000000.00000
145912005.06.27 02:27close72960.201.271200.000000.0000016.83246614.10
145922005.06.27 02:27close72950.101.271200.000000.00000-11.72246602.38
145932005.06.27 08:45buy72970.101.267760.000000.00000
145942005.06.27 10:24close72970.101.268400.000000.000005.05246607.43
145952005.06.28 08:15sell72980.101.270670.000000.00000
145962005.06.28 08:51sell72990.201.273200.000000.00000
145972005.06.28 10:48sell73000.401.275700.000000.00000
145982005.06.28 15:09sell73010.801.278300.000000.00000
145992005.06.28 19:32sell73021.601.280800.000000.00000
146002005.06.29 02:18close73021.601.278560.000000.00000278.24246885.67
146012005.06.29 02:18close73010.801.278560.000000.00000-17.31246868.35
146022005.06.29 02:18close73000.401.278560.000000.00000-90.00246778.35
146032005.06.29 02:18close72990.201.278560.000000.00000-84.10246694.25
146042005.06.29 02:18close72980.101.278560.000000.00000-61.84246632.41
146052005.06.29 08:14sell73030.101.281670.000000.00000
146062005.06.29 10:21sell73040.201.284230.000000.00000
146072005.06.29 10:29close73040.201.283060.000000.0000018.24246650.65
146082005.06.29 10:29close73030.101.283060.000000.00000-10.83246639.82
146092005.06.29 15:00sell73050.101.284800.000000.00000
146102005.06.29 15:31close73050.101.283960.000000.000006.54246646.36
146112005.06.29 17:05buy73060.101.278160.000000.00000
146122005.06.29 17:05close73060.101.278900.000000.000005.79246652.15
146132005.06.29 17:45buy73070.101.278760.000000.00000
146142005.06.29 18:10close73070.101.279500.000000.000005.78246657.93
146152005.06.30 08:30buy73080.101.278460.000000.00000
146162005.06.30 08:35close73080.101.279100.000000.000005.00246662.93
146172005.06.30 11:39sell73090.101.284500.000000.00000
146182005.06.30 13:17close73090.101.283360.000000.000008.88246671.81
146192005.07.01 06:45sell73100.101.284530.000000.00000
146202005.07.01 07:23sell73110.201.287030.000000.00000
146212005.07.01 08:08sell73120.401.289600.000000.00000
146222005.07.01 09:11close73120.401.287860.000000.0000054.04246725.85
146232005.07.01 09:11close73110.201.287860.000000.00000-12.89246712.96
146242005.07.01 09:11close73100.101.287860.000000.00000-25.86246687.10
146252005.07.01 16:15sell73130.101.290330.000000.00000
146262005.07.01 16:22sell73140.201.292900.000000.00000
146272005.07.01 16:47sell73150.401.295500.000000.00000
146282005.07.04 00:00sell73160.801.298000.000000.00000
146292005.07.04 11:50sell73171.601.300500.000000.00000
146302005.07.04 17:11sell73183.201.303030.000000.00000
146312005.07.05 08:42sell73196.401.306500.000000.00000
146322005.07.05 10:27close73196.401.303460.000000.000001492.64248179.74
146332005.07.05 10:27close73183.201.303460.000000.00000-109.74248070.01
146342005.07.05 10:27close73171.601.303460.000000.00000-365.42247704.58
146352005.07.05 10:27close73160.801.303460.000000.00000-336.15247368.43
146362005.07.05 10:27close73150.401.303460.000000.00000-245.31247123.12
146372005.07.05 10:27close73140.201.303460.000000.00000-162.55246960.57
146382005.07.05 10:27close73130.101.303460.000000.00000-100.99246859.58
146392005.07.05 10:49buy73200.101.300460.000000.00000
146402005.07.05 11:06close73200.101.301200.000000.000005.69246865.27
146412005.07.06 08:27buy73210.101.301290.000000.00000
146422005.07.06 08:54close73210.101.302200.000000.000006.99246872.26
146432005.07.06 11:27sell73220.101.305870.000000.00000
146442005.07.06 11:50close73220.101.305190.000000.000005.21246877.47
146452005.07.06 16:31buy73230.101.300760.000000.00000
146462005.07.06 16:33close73230.101.301500.000000.000005.69246883.16
146472005.07.07 04:48sell73240.101.304600.000000.00000
146482005.07.07 05:09close73240.101.303860.000000.000005.68246888.84
146492005.07.07 11:00buy73250.101.296760.000000.00000
146502005.07.07 11:19buy73260.201.294160.000000.00000
146512005.07.07 11:24buy73270.401.291360.000000.00000
146522005.07.07 11:25buy73280.801.287560.000000.00000
146532005.07.07 11:26buy73291.601.284760.000000.00000
146542005.07.07 11:28close73291.601.288300.000000.00000439.65247328.49
146552005.07.07 11:28close73280.801.288300.000000.0000045.95247374.44
146562005.07.07 11:28close73270.401.288300.000000.00000-95.01247279.43
146572005.07.07 11:28close73260.201.288300.000000.00000-90.97247188.46
146582005.07.07 11:28close73250.101.288300.000000.00000-65.67247122.79
146592005.07.07 11:29buy73300.101.287760.000000.00000
146602005.07.07 11:31close73300.101.288700.000000.000007.29247130.08
146612005.07.07 11:32buy73310.101.286660.000000.00000
146622005.07.07 11:32close73310.101.287900.000000.000009.63247139.71
146632005.07.07 11:33buy73320.101.287260.000000.00000
146642005.07.07 11:33close73320.101.288500.000000.000009.62247149.33
146652005.07.07 11:34buy73330.101.289760.000000.00000
146662005.07.07 11:35close73330.101.290500.000000.000005.73247155.06
146672005.07.07 11:36buy73340.101.289060.000000.00000
146682005.07.07 11:39close73340.101.289800.000000.000005.74247160.80
146692005.07.07 11:40buy73350.101.290630.000000.00000
146702005.07.07 11:40close73350.101.291500.000000.000006.74247167.54
146712005.07.07 11:42buy73360.101.291860.000000.00000
146722005.07.07 11:45close73360.101.292570.000000.000005.49247173.03
146732005.07.07 11:53buy73370.101.290560.000000.00000
146742005.07.07 12:00close73370.101.291400.000000.000006.50247179.53
146752005.07.08 08:54sell73380.101.301800.000000.00000
146762005.07.08 09:14sell73390.201.304300.000000.00000
146772005.07.08 09:18close73390.201.303190.000000.0000017.04247196.57
146782005.07.08 09:18close73380.101.303190.000000.00000-10.67247185.90
146792005.07.08 09:20sell73400.101.303370.000000.00000
146802005.07.08 09:25close73400.101.302490.000000.000006.76247192.66
146812005.07.08 09:29sell73410.101.303400.000000.00000
146822005.07.08 09:30close73410.101.302660.000000.000005.68247198.34
146832005.07.08 14:33sell73420.101.306500.000000.00000
146842005.07.08 14:36close73420.101.305760.000000.000005.67247204.01
146852005.07.08 14:37sell73430.101.306000.000000.00000
146862005.07.08 14:37close73430.101.304990.000000.000007.74247211.75
146872005.07.08 15:51buy73440.101.297790.000000.00000
146882005.07.08 15:58close73440.101.298500.000000.000005.47247217.22
146892005.07.08 16:04buy73450.101.297690.000000.00000
146902005.07.08 16:17close73450.101.298500.000000.000006.24247223.46
146912005.07.08 16:18buy73460.101.297860.000000.00000
146922005.07.08 16:19close73460.101.298600.000000.000005.70247229.16
146932005.07.11 04:08buy73470.101.298160.000000.00000
146942005.07.11 07:05buy73480.201.295660.000000.00000
146952005.07.11 13:05close73480.201.296770.000000.0000017.12247246.28
146962005.07.11 13:05close73470.101.296770.000000.00000-10.72247235.56
146972005.07.11 16:15buy73490.101.292960.000000.00000
146982005.07.11 16:47buy73500.201.290160.000000.00000
146992005.07.11 16:57buy73510.401.287560.000000.00000
147002005.07.12 03:44buy73520.801.284660.000000.00000
147012005.07.12 04:26buy73531.601.281960.000000.00000
147022005.07.12 05:33buy73543.201.279460.000000.00000
147032005.07.12 06:29buy73556.401.276560.000000.00000
147042005.07.12 08:02close73556.401.279200.000000.000001320.83248556.39
147052005.07.12 08:02close73543.201.279200.000000.00000-65.04248491.35
147062005.07.12 08:02close73531.601.279200.000000.00000-345.22248146.13
147072005.07.12 08:02close73520.801.279200.000000.00000-341.46247804.67
147082005.07.12 08:02close73510.401.279200.000000.00000-261.24247543.43
147092005.07.12 08:02close73500.201.279200.000000.00000-171.27247372.16
147102005.07.12 08:02close73490.101.279200.000000.00000-107.53247264.63
147112005.07.12 09:26buy73560.101.276090.000000.00000
147122005.07.12 09:35close73560.101.276800.000000.000005.56247270.19
147132005.07.12 19:30buy73570.101.272960.000000.00000
147142005.07.12 20:07buy73580.201.270460.000000.00000
147152005.07.12 20:25close73580.201.271600.000000.0000017.93247288.12
147162005.07.12 20:25close73570.101.271600.000000.00000-10.70247277.42
147172005.07.12 20:26buy73590.101.271560.000000.00000
147182005.07.13 01:31close73590.101.272230.000000.000005.31247282.74
147192005.07.13 02:26sell73600.101.274070.000000.00000
147202005.07.13 09:05sell73610.201.276670.000000.00000
147212005.07.13 09:59sell73620.401.279200.000000.00000
147222005.07.13 10:47close73620.401.277630.000000.0000049.15247331.89
147232005.07.13 10:47close73610.201.277630.000000.00000-15.03247316.86
147242005.07.13 10:47close73600.101.277630.000000.00000-27.86247289.00
147252005.07.13 11:46sell73630.101.280800.000000.00000
147262005.07.13 11:49close73630.101.280160.000000.000005.00247294.00
147272005.07.13 11:51sell73640.101.280100.000000.00000
147282005.07.13 12:00close73640.101.279460.000000.000005.00247299.00
147292005.07.13 15:15sell73650.101.284700.000000.00000
147302005.07.13 15:24sell73660.201.287200.000000.00000
147312005.07.13 15:38close73660.201.286130.000000.0000016.64247315.64
147322005.07.13 15:38close73650.101.286130.000000.00000-11.12247304.52
147332005.07.13 15:38sell73670.101.286000.000000.00000
147342005.07.13 15:56close73670.101.285160.000000.000006.54247311.06
147352005.07.13 15:56sell73680.101.285200.000000.00000
147362005.07.13 16:02close73680.101.284360.000000.000006.54247317.60
147372005.07.13 17:04sell73690.101.290730.000000.00000
147382005.07.13 17:18close73690.101.290060.000000.000005.19247322.79
147392005.07.14 00:31sell73700.101.291900.000000.00000
147402005.07.14 00:38close73700.101.291230.000000.000005.19247327.98
147412005.07.14 15:00buy73710.101.286460.000000.00000
147422005.07.14 15:05close73710.101.287130.000000.000005.21247333.19
147432005.07.14 15:16buy73720.101.286760.000000.00000
147442005.07.14 15:26close73720.101.287600.000000.000006.52247339.71
147452005.07.14 16:01buy73730.101.286060.000000.00000
147462005.07.14 16:25close73730.101.286900.000000.000006.53247346.24
147472005.07.15 02:13buy73740.101.287860.000000.00000
147482005.07.15 02:20close73740.101.288570.000000.000005.51247351.75
147492005.07.15 02:35buy73750.101.287590.000000.00000
147502005.07.15 03:22close73750.101.288300.000000.000005.51247357.26
147512005.07.15 08:01buy73760.101.286360.000000.00000
147522005.07.15 08:17close73760.101.287030.000000.000005.21247362.47
147532005.07.15 08:26buy73770.101.286560.000000.00000
147542005.07.15 10:45close73770.101.287230.000000.000005.20247367.67
147552005.07.15 12:07sell73780.101.289700.000000.00000
147562005.07.15 14:31sell73790.201.292400.000000.00000
147572005.07.15 14:32close73790.201.291260.000000.0000017.66247385.33
147582005.07.15 14:32close73780.101.291260.000000.00000-12.08247373.25
147592005.07.15 14:35sell73800.101.293000.000000.00000
147602005.07.15 14:37sell73810.201.295500.000000.00000
147612005.07.15 16:28close73810.201.294260.000000.0000019.16247392.41
147622005.07.15 16:28close73800.101.294260.000000.00000-9.74247382.67
147632005.07.18 00:00sell73820.101.297700.000000.00000
147642005.07.18 00:44close73820.101.297030.000000.000005.17247387.84
147652005.07.18 08:15buy73830.101.292560.000000.00000
147662005.07.18 08:40close73830.101.293300.000000.000005.72247393.56
147672005.07.19 02:45sell73840.101.295900.000000.00000
147682005.07.19 05:33close73840.101.295190.000000.000005.48247399.04
147692005.07.19 06:42sell73850.101.297900.000000.00000
147702005.07.19 07:26sell73860.201.300500.000000.00000
147712005.07.19 08:09close73860.201.299260.000000.0000019.09247418.13
147722005.07.19 08:09close73850.101.299260.000000.00000-10.47247407.66
147732005.07.19 09:09sell73870.101.303000.000000.00000
147742005.07.19 11:10close73870.101.302260.000000.000005.68247413.34
147752005.07.19 12:51sell73880.101.305730.000000.00000
147762005.07.19 13:11close73880.101.305030.000000.000005.36247418.70
147772005.07.19 13:41sell73890.101.306230.000000.00000
147782005.07.19 14:33close73890.101.305560.000000.000005.13247423.83
147792005.07.19 18:33buy73900.101.300060.000000.00000
147802005.07.19 18:37close73900.101.300800.000000.000005.69247429.52
147812005.07.19 18:40buy73910.101.300060.000000.00000
147822005.07.19 19:02close73910.101.300770.000000.000005.46247434.98
147832005.07.20 02:31buy73920.101.298290.000000.00000
147842005.07.20 03:08buy73930.201.295660.000000.00000
147852005.07.20 03:11buy73940.401.293060.000000.00000
147862005.07.20 03:29close73940.401.294700.000000.0000050.67247485.65
147872005.07.20 03:29close73930.201.294700.000000.00000-14.83247470.82
147882005.07.20 03:29close73920.101.294700.000000.00000-27.73247443.09
147892005.07.20 03:29buy73950.101.294760.000000.00000
147902005.07.20 03:38close73950.101.295500.000000.000005.71247448.80
147912005.07.20 03:41buy73960.101.295560.000000.00000
147922005.07.20 07:53close73960.101.296400.000000.000006.48247455.28
147932005.07.20 10:07buy73970.101.292860.000000.00000
147942005.07.20 10:09close73970.101.293600.000000.000005.72247461.00
147952005.07.20 10:19buy73980.101.293030.000000.00000
147962005.07.20 10:31close73980.101.293800.000000.000005.95247466.95
147972005.07.20 16:30sell73990.101.299600.000000.00000
147982005.07.20 16:35sell74000.201.302200.000000.00000
147992005.07.20 17:00close74000.201.301030.000000.0000017.99247484.94
148002005.07.20 17:00close73990.101.301030.000000.00000-10.99247473.95
148012005.07.20 19:31buy74010.101.290360.000000.00000
148022005.07.20 19:32buy74020.201.287860.000000.00000
148032005.07.20 19:34close74020.201.289000.000000.0000017.69247491.64
148042005.07.20 19:34close74010.101.289000.000000.00000-10.55247481.09
148052005.07.20 19:35buy74030.101.289460.000000.00000
148062005.07.20 20:14buy74040.201.286760.000000.00000
148072005.07.20 20:26buy74050.401.283160.000000.00000
148082005.07.20 20:51close74050.401.285200.000000.0000063.49247544.58
148092005.07.20 20:51close74040.201.285200.000000.00000-24.28247520.30
148102005.07.20 20:51close74030.101.285200.000000.00000-33.15247487.15
148112005.07.21 02:46buy74060.101.282460.000000.00000
148122005.07.21 03:04buy74070.201.279960.000000.00000
148132005.07.21 03:13close74070.201.281400.000000.0000022.48247509.63
148142005.07.21 03:13close74060.101.281400.000000.00000-8.27247501.36
148152005.07.21 03:14buy74080.101.281460.000000.00000
148162005.07.21 04:38close74080.101.282130.000000.000005.23247506.59
148172005.07.21 08:22sell74090.101.287000.000000.00000
148182005.07.21 08:34close74090.101.286330.000000.000005.21247511.80
148192005.07.22 08:19buy74100.101.282560.000000.00000
148202005.07.22 08:32close74100.101.283300.000000.000005.77247517.57
148212005.07.22 16:00sell74110.101.290070.000000.00000
148222005.07.22 16:02close74110.101.289360.000000.000005.51247523.08
148232005.07.22 16:09sell74120.101.290000.000000.00000
148242005.07.22 16:40close74120.101.289260.000000.000005.74247528.82
148252005.07.22 17:51sell74130.101.293600.000000.00000
148262005.07.22 17:59sell74140.201.296200.000000.00000
148272005.07.22 18:03close74140.201.295060.000000.0000017.61247546.43
148282005.07.22 18:03close74130.101.295060.000000.00000-11.27247535.16
148292005.07.22 18:04sell74150.101.294970.000000.00000
148302005.07.22 19:17close74150.101.294260.000000.000005.49247540.65
148312005.07.25 00:03sell74160.101.299000.000000.00000
148322005.07.25 00:10close74160.101.298260.000000.000005.70247546.35
148332005.07.25 00:10sell74170.101.298400.000000.00000
148342005.07.25 01:10close74170.101.297660.000000.000005.70247552.05
148352005.07.26 04:43sell74180.101.298800.000000.00000
148362005.07.26 04:48close74180.101.298090.000000.000005.47247557.52
148372005.07.26 08:47buy74190.101.294790.000000.00000
148382005.07.26 08:57close74190.101.295470.000000.000005.25247562.77
148392005.07.26 11:22sell74200.101.300300.000000.00000
148402005.07.26 15:21close74200.101.299560.000000.000005.69247568.46
148412005.07.27 06:14sell74210.101.301600.000000.00000
148422005.07.27 09:35sell74220.201.304100.000000.00000
148432005.07.27 10:23close74220.201.302990.000000.0000017.04247585.50
148442005.07.27 10:23close74210.101.302990.000000.00000-10.67247574.83
148452005.07.27 14:31sell74230.101.304800.000000.00000
148462005.07.27 14:40close74230.101.304090.000000.000005.44247580.27
148472005.07.27 15:15buy74240.101.297760.000000.00000
148482005.07.27 15:38close74240.101.298570.000000.000006.24247586.51
148492005.07.27 20:34buy74250.101.294060.000000.00000
148502005.07.27 22:40close74250.101.294800.000000.000005.72247592.23
148512005.07.28 08:19sell74260.101.297030.000000.00000
148522005.07.28 09:46sell74270.201.299700.000000.00000
148532005.07.28 10:01close74270.201.298560.000000.0000017.56247609.79
148542005.07.28 10:01close74260.101.298560.000000.00000-11.78247598.01
148552005.07.28 13:07buy74280.101.293460.000000.00000
148562005.07.28 13:52buy74290.201.290960.000000.00000
148572005.07.28 14:44close74290.201.292100.000000.0000017.65247615.66
148582005.07.28 14:44close74280.101.292100.000000.00000-10.53247605.13
148592005.07.28 17:32buy74300.101.288960.000000.00000
148602005.07.28 18:06buy74310.201.286460.000000.00000
148612005.07.28 18:41buy74320.401.283930.000000.00000
148622005.07.28 18:57close74320.401.285700.000000.0000055.07247660.20
148632005.07.28 18:57close74310.201.285700.000000.00000-11.82247648.38
148642005.07.28 18:57close74300.101.285700.000000.00000-25.36247623.02
148652005.07.28 18:58buy74330.101.285560.000000.00000
148662005.07.28 19:40close74330.101.286500.000000.000007.31247630.33
148672005.07.29 02:45buy74340.101.283860.000000.00000
148682005.07.29 02:53close74340.101.284530.000000.000005.22247635.55
148692005.07.29 08:32sell74350.101.287200.000000.00000
148702005.07.29 08:38close74350.101.286460.000000.000005.75247641.30
148712005.07.29 10:03sell74360.101.288170.000000.00000
148722005.07.29 10:07sell74370.201.290730.000000.00000
148732005.07.29 10:52close74370.201.289630.000000.0000017.06247658.36
148742005.07.29 10:52close74360.101.289630.000000.00000-11.32247647.04
148752005.07.29 15:16buy74380.101.284160.000000.00000
148762005.07.29 15:18close74380.101.285000.000000.000006.54247653.58
148772005.07.29 15:52buy74390.101.284260.000000.00000
148782005.07.29 15:55close74390.101.285000.000000.000005.76247659.34
148792005.07.29 16:49buy74400.101.282660.000000.00000
148802005.07.29 16:50close74400.101.283400.000000.000005.77247665.11
148812005.07.29 16:56buy74410.101.282860.000000.00000
148822005.07.29 16:59close74410.101.283700.000000.000006.54247671.65
148832005.08.01 04:04buy74420.101.285160.000000.00000
148842005.08.01 04:06close74420.101.286000.000000.000006.53247678.18
148852005.08.01 04:08buy74430.101.285360.000000.00000
148862005.08.01 04:10close74430.101.286100.000000.000005.75247683.93
148872005.08.01 04:20buy74440.101.285460.000000.00000
148882005.08.01 04:45buy74450.201.282960.000000.00000
148892005.08.01 10:11buy74460.401.280460.000000.00000
148902005.08.01 10:25buy74470.801.277960.000000.00000
148912005.08.01 12:39buy74481.601.275360.000000.00000
148922005.08.01 14:40buy74493.201.272760.000000.00000
148932005.08.01 16:01close74493.201.275400.000000.00000662.38248346.31
148942005.08.01 16:01close74481.601.275400.000000.000005.02248351.33
148952005.08.01 16:01close74470.801.275400.000000.00000-160.58248190.75
148962005.08.01 16:01close74460.401.275400.000000.00000-158.70248032.05
148972005.08.01 16:01close74450.201.275400.000000.00000-118.55247913.50
148982005.08.01 16:01close74440.101.275400.000000.00000-78.88247834.62
148992005.08.02 04:00buy74500.101.274860.000000.00000
149002005.08.02 04:39close74500.101.275500.000000.000005.02247839.64
149012005.08.02 23:05sell74510.101.277300.000000.00000
149022005.08.02 23:11close74510.101.276660.000000.000005.01247844.65
149032005.08.03 02:45sell74520.101.278900.000000.00000
149042005.08.03 02:46close74520.101.278160.000000.000005.79247850.44
149052005.08.03 02:55sell74530.101.278400.000000.00000
149062005.08.03 03:41sell74540.201.280900.000000.00000
149072005.08.03 04:09close74540.201.279830.000000.0000016.72247867.16
149082005.08.03 04:09close74530.101.279830.000000.00000-11.17247855.99
149092005.08.03 04:10sell74550.101.279700.000000.00000
149102005.08.03 08:21close74550.101.279060.000000.000005.00247860.99
149112005.08.03 08:40buy74560.101.277160.000000.00000
149122005.08.03 09:52buy74570.201.274560.000000.00000
149132005.08.03 10:43buy74580.401.271860.000000.00000
149142005.08.03 11:03buy74590.801.267960.000000.00000
149152005.08.03 11:25buy74601.601.265430.000000.00000
149162005.08.03 17:06buy74613.201.262660.000000.00000
149172005.08.03 23:16buy74626.401.260060.000000.00000
149182005.08.04 02:21close74626.401.262700.000000.000001346.42249207.41
149192005.08.04 02:21close74613.201.262700.000000.0000014.31249221.71
149202005.08.04 02:21close74601.601.262700.000000.00000-343.85248877.87
149212005.08.04 02:21close74590.801.262700.000000.00000-332.21248545.66
149222005.08.04 02:21close74580.401.262700.000000.00000-289.65248256.01
149232005.08.04 02:21close74570.201.262700.000000.00000-187.59248068.42
149242005.08.04 02:21close74560.101.262700.000000.00000-114.39247954.03
149252005.08.04 03:30buy74630.101.257860.000000.00000
149262005.08.04 03:30close74630.101.258500.000000.000005.09247959.12
149272005.08.04 03:31buy74640.101.258360.000000.00000
149282005.08.04 03:38close74640.101.259030.000000.000005.32247964.44
149292005.08.04 16:37buy74650.101.259960.000000.00000
149302005.08.04 17:23buy74660.201.257290.000000.00000
149312005.08.04 17:47close74660.201.258400.000000.0000017.64247982.08
149322005.08.04 17:47close74650.101.258400.000000.00000-12.40247969.68
149332005.08.05 05:24sell74670.101.260300.000000.00000
149342005.08.05 05:34close74670.101.259660.000000.000005.08247974.76
149352005.08.05 06:10sell74680.101.260600.000000.00000
149362005.08.05 06:36close74680.101.259960.000000.000005.08247979.84
149372005.08.05 15:15sell74690.101.265600.000000.00000
149382005.08.05 15:17close74690.101.264860.000000.000005.85247985.69
149392005.08.05 15:18sell74700.101.265100.000000.00000
149402005.08.05 15:24close74700.101.264460.000000.000005.06247990.75
149412005.08.08 07:23sell74710.101.266700.000000.00000
149422005.08.08 07:28close74710.101.266060.000000.000005.06247995.81
149432005.08.08 09:35buy74720.101.262760.000000.00000
149442005.08.08 11:10buy74730.201.259760.000000.00000
149452005.08.08 13:13close74730.201.261070.000000.0000020.78248016.59
149462005.08.08 13:13close74720.101.261070.000000.00000-13.40248003.19
149472005.08.09 00:30sell74740.101.262200.000000.00000
149482005.08.09 00:33close74740.101.261460.000000.000005.87248009.06
149492005.08.09 01:35buy74750.101.258460.000000.00000
149502005.08.09 02:09close74750.101.259100.000000.000005.08248014.14
149512005.08.09 02:31buy74760.101.257660.000000.00000
149522005.08.09 02:55close74760.101.258300.000000.000005.09248019.23
149532005.08.09 03:07buy74770.101.257090.000000.00000
149542005.08.09 03:10close74770.101.257800.000000.000005.64248024.87
149552005.08.09 03:13buy74780.101.257860.000000.00000
149562005.08.09 04:21close74780.101.258600.000000.000005.88248030.75
149572005.08.09 07:51buy74790.101.256560.000000.00000
149582005.08.09 10:05close74790.101.257200.000000.000005.09248035.84
149592005.08.09 15:00sell74800.101.260900.000000.00000
149602005.08.09 17:07close74800.101.260260.000000.000005.08248040.92
149612005.08.10 03:04sell74810.101.261300.000000.00000
149622005.08.10 03:30close74810.101.260560.000000.000005.87248046.79
149632005.08.10 07:24buy74820.101.258260.000000.00000
149642005.08.10 08:10close74820.101.258900.000000.000005.08248051.87
149652005.08.10 08:38buy74830.101.257760.000000.00000
149662005.08.10 11:04buy74840.201.255260.000000.00000
149672005.08.10 11:26buy74850.401.252760.000000.00000
149682005.08.10 11:35close74850.401.254300.000000.0000049.11248100.98
149692005.08.10 11:35close74840.201.254300.000000.00000-15.31248085.67
149702005.08.10 11:35close74830.101.254300.000000.00000-27.59248058.08
149712005.08.10 17:47sell74860.101.260600.000000.00000
149722005.08.10 18:08close74860.101.259760.000000.000006.67248064.75
149732005.08.11 03:16buy74870.101.254660.000000.00000
149742005.08.11 05:59buy74880.201.252160.000000.00000
149752005.08.11 06:34close74880.201.253230.000000.0000017.08248081.83
149762005.08.11 06:34close74870.101.253230.000000.00000-11.41248070.42
149772005.08.11 09:55buy74890.101.250460.000000.00000
149782005.08.11 10:02close74890.101.251130.000000.000005.36248075.78
149792005.08.11 15:25buy74900.101.248660.000000.00000
149802005.08.11 15:26close74900.101.249300.000000.000005.12248080.90
149812005.08.11 15:32buy74910.101.248760.000000.00000
149822005.08.11 16:15close74910.101.249400.000000.000005.12248086.02
149832005.08.11 22:00buy74920.101.245560.000000.00000
149842005.08.12 01:53close74920.101.246200.000000.000005.18248091.20
149852005.08.12 09:16buy74930.101.244460.000000.00000
149862005.08.12 09:40close74930.101.245100.000000.000005.14248096.34
149872005.08.12 10:30buy74940.101.243660.000000.00000
149882005.08.12 10:44close74940.101.244400.000000.000005.95248102.29
149892005.08.12 15:15sell74950.101.253500.000000.00000
149902005.08.12 15:16close74950.101.252760.000000.000005.91248108.20
149912005.08.12 15:17sell74960.101.252800.000000.00000
149922005.08.12 15:20close74960.101.252160.000000.000005.11248113.31
149932005.08.12 15:21sell74970.101.252300.000000.00000
149942005.08.12 15:23close74970.101.251660.000000.000005.11248118.42
149952005.08.15 03:48sell74980.101.249900.000000.00000
149962005.08.15 06:00close74980.101.249260.000000.000005.12248123.54
149972005.08.15 07:45sell74990.101.250970.000000.00000
149982005.08.15 09:07close74990.101.250290.000000.000005.44248128.98
149992005.08.15 12:46sell75000.101.253700.000000.00000
150002005.08.15 14:04close75000.101.253060.000000.000005.11248134.09
150012005.08.15 15:37sell75010.101.256000.000000.00000
150022005.08.15 15:44close75010.101.255360.000000.000005.10248139.19
150032005.08.16 02:12sell75020.101.256500.000000.00000
150042005.08.16 08:21close75020.101.255760.000000.000005.89248145.08
150052005.08.16 09:20buy75030.101.254560.000000.00000
150062005.08.16 09:28close75030.101.255200.000000.000005.10248150.18
150072005.08.16 09:32buy75040.101.254360.000000.00000
150082005.08.16 09:58close75040.101.255000.000000.000005.10248155.28
150092005.08.16 11:23sell75050.101.259500.000000.00000
150102005.08.16 11:26close75050.101.258860.000000.000005.08248160.36
150112005.08.16 11:29sell75060.101.259200.000000.00000
150122005.08.16 11:36close75060.101.258460.000000.000005.88248166.24
150132005.08.16 14:45sell75070.101.261900.000000.00000
150142005.08.16 14:48close75070.101.261260.000000.000005.07248171.31
150152005.08.16 14:49sell75080.101.261400.000000.00000
150162005.08.16 14:50close75080.101.260660.000000.000005.87248177.18
150172005.08.16 14:53sell75090.101.261400.000000.00000
150182005.08.16 15:13close75090.101.260730.000000.000005.31248182.49
150192005.08.16 20:01buy75100.101.254960.000000.00000
150202005.08.16 20:09close75100.101.255600.000000.000005.10248187.59
150212005.08.16 20:10buy75110.101.255260.000000.00000
150222005.08.17 00:07close75110.101.255900.000000.000005.14248192.74
150232005.08.17 06:08sell75120.101.259570.000000.00000
150242005.08.17 07:12close75120.101.258860.000000.000005.64248198.38
150252005.08.17 09:04sell75130.101.261400.000000.00000
150262005.08.17 09:56close75130.101.260760.000000.000005.08248203.46
150272005.08.17 18:35sell75140.101.263300.000000.00000
150282005.08.17 18:37close75140.101.262560.000000.000005.86248209.32
150292005.08.17 18:39sell75150.101.263270.000000.00000
150302005.08.17 19:06close75150.101.262630.000000.000005.07248214.39
150312005.08.18 05:00buy75160.101.260160.000000.00000
150322005.08.18 06:30close75160.101.260800.000000.000005.08248219.47
150332005.08.18 09:41buy75170.101.258460.000000.00000
150342005.08.18 09:45close75170.101.259100.000000.000005.08248224.55
150352005.08.18 09:47buy75180.101.258660.000000.00000
150362005.08.18 10:00close75180.101.259300.000000.000005.08248229.63
150372005.08.18 12:09sell75190.101.264000.000000.00000
150382005.08.18 14:21sell75200.201.266700.000000.00000
150392005.08.18 14:34close75200.201.265560.000000.0000018.02248247.65
150402005.08.18 14:34close75190.101.265560.000000.00000-12.33248235.32
150412005.08.18 15:03sell75210.101.268800.000000.00000
150422005.08.18 16:00sell75220.201.271500.000000.00000
150432005.08.18 17:34close75220.201.270360.000000.0000017.95248253.27
150442005.08.18 17:34close75210.101.270360.000000.00000-12.28248240.99
150452005.08.19 09:25sell75230.101.274400.000000.00000
150462005.08.19 10:24close75230.101.273660.000000.000005.81248246.80
150472005.08.19 16:17sell75240.101.275400.000000.00000
150482005.08.19 18:02close75240.101.274760.000000.000005.02248251.82
150492005.08.22 04:31buy75250.101.272160.000000.00000
150502005.08.22 08:32close75250.101.272800.000000.000005.03248256.85
150512005.08.22 13:54buy75260.101.269330.000000.00000
150522005.08.22 15:33close75260.101.270000.000000.000005.28248262.13
150532005.08.23 02:51sell75270.101.271400.000000.00000
150542005.08.23 07:37sell75280.201.273900.000000.00000
150552005.08.23 07:49close75280.201.272760.000000.0000017.91248280.04
150562005.08.23 07:49close75270.101.272760.000000.00000-10.69248269.35
150572005.08.23 16:10sell75290.101.273200.000000.00000
150582005.08.23 16:12close75290.101.272560.000000.000005.03248274.38
150592005.08.24 02:26sell75300.101.271670.000000.00000
150602005.08.24 06:36sell75310.201.274230.000000.00000
150612005.08.24 07:22sell75320.401.276800.000000.00000
150622005.08.24 11:22close75320.401.275160.000000.0000051.44248325.82
150632005.08.24 11:22close75310.201.275160.000000.00000-14.59248311.23
150642005.08.24 11:22close75300.101.275160.000000.00000-27.37248283.86
150652005.08.24 14:31buy75330.101.270060.000000.00000
150662005.08.24 15:01buy75340.201.266760.000000.00000
150672005.08.24 17:25close75340.201.268100.000000.0000021.13248304.99
150682005.08.24 17:25close75330.101.268100.000000.00000-15.46248289.53
150692005.08.25 02:54buy75350.101.262960.000000.00000
150702005.08.25 04:44buy75360.201.260460.000000.00000
150712005.08.25 05:00close75360.201.262000.000000.0000024.41248313.94
150722005.08.25 05:00close75350.101.262000.000000.00000-7.61248306.33
150732005.08.25 17:26buy75370.101.255160.000000.00000
150742005.08.25 17:56close75370.101.255800.000000.000005.10248311.43
150752005.08.26 02:03sell75380.101.258500.000000.00000
150762005.08.26 02:25close75380.101.257860.000000.000005.09248316.52
150772005.08.26 07:01buy75390.101.254560.000000.00000
150782005.08.26 07:36close75390.101.255200.000000.000005.10248321.62
150792005.08.26 16:29buy75400.101.252460.000000.00000
150802005.08.26 16:54close75400.101.253100.000000.000005.11248326.73
150812005.08.26 20:44sell75410.101.259200.000000.00000
150822005.08.26 21:01close75410.101.258360.000000.000006.68248333.41
150832005.08.29 01:18buy75420.101.253760.000000.00000
150842005.08.29 01:57buy75430.201.251260.000000.00000
150852005.08.29 03:12close75430.201.252500.000000.0000019.80248353.21
150862005.08.29 03:12close75420.101.252500.000000.00000-10.06248343.15
150872005.08.29 17:08sell75440.101.261430.000000.00000
150882005.08.29 17:51sell75450.201.263970.000000.00000
150892005.08.29 18:12sell75460.401.266700.000000.00000
150902005.08.30 10:42sell75470.801.269200.000000.00000
150912005.08.30 12:25sell75481.601.271700.000000.00000
150922005.08.30 14:22sell75493.201.274200.000000.00000
150932005.08.30 15:28close75493.201.271790.000000.00000606.39248949.54
150942005.08.30 15:28close75481.601.271790.000000.00000-11.32248938.22
150952005.08.30 15:28close75470.801.271790.000000.00000-162.92248775.30
150962005.08.30 15:28close75460.401.271790.000000.00000-160.61248614.69
150972005.08.30 15:28close75450.201.271790.000000.00000-123.24248491.45
150982005.08.30 15:28close75440.101.271790.000000.00000-81.59248409.86
150992005.08.31 05:07buy75500.101.266960.000000.00000
151002005.08.31 05:32close75500.101.267600.000000.000005.05248414.91
151012005.08.31 16:15buy75510.101.261260.000000.00000
151022005.08.31 16:30buy75520.201.258660.000000.00000
151032005.08.31 17:09close75520.201.259900.000000.0000019.68248434.59
151042005.08.31 17:09close75510.101.259900.000000.00000-10.79248423.80
151052005.08.31 17:10buy75530.101.260030.000000.00000
151062005.08.31 17:43buy75540.201.257130.000000.00000
151072005.08.31 17:58buy75550.401.254460.000000.00000
151082005.09.01 10:22buy75560.801.251960.000000.00000
151092005.09.01 10:53buy75571.601.249360.000000.00000
151102005.09.01 13:09buy75583.201.246860.000000.00000
151112005.09.01 16:04buy75596.401.244160.000000.00000
151122005.09.01 16:06buy756012.801.241460.000000.00000
151132005.09.01 16:08buy756125.601.238560.000000.00000
151142005.09.01 20:19buy756251.201.236060.000000.00000
151152005.09.06 09:28close756251.201.238700.000000.0000010978.75259402.55
151162005.09.06 09:28close756125.601.238700.000000.00000322.67259725.22
151172005.09.06 09:28close756012.801.238700.000000.00000-2835.35256889.87
151182005.09.06 09:28close75596.401.238700.000000.00000-2812.69254077.18
151192005.09.06 09:28close75583.201.238700.000000.00000-2103.85251973.32
151202005.09.06 09:28close75571.601.238700.000000.00000-1374.85250598.48
151212005.09.06 09:28close75560.801.238700.000000.00000-855.34249743.14
151222005.09.06 09:28close75550.401.238700.000000.00000-507.88249235.26
151232005.09.06 09:28close75540.201.238700.000000.00000-297.05248938.21
151242005.09.06 09:28close75530.101.238700.000000.00000-171.94248766.27
151252005.09.06 09:31sell75630.101.239200.000000.00000
151262005.09.06 09:35close75630.101.238560.000000.000005.17248771.44
151272005.09.06 09:52sell75640.101.239200.000000.00000
151282005.09.06 10:22close75640.101.238460.000000.000005.98248777.42
151292005.09.06 14:47buy75650.101.233360.000000.00000
151302005.09.06 15:16close75650.101.234030.000000.000005.43248782.85
151312005.09.07 08:59buy75660.101.233790.000000.00000
151322005.09.07 09:25buy75670.201.231260.000000.00000
151332005.09.07 09:53close75670.201.232400.000000.0000018.50248801.35
151342005.09.07 09:53close75660.101.232400.000000.00000-11.28248790.07
151352005.09.07 20:22sell75680.101.243200.000000.00000
151362005.09.07 20:56close75680.101.242560.000000.000005.15248795.22
151372005.09.08 08:20buy75690.101.240160.000000.00000
151382005.09.08 08:31close75690.101.240800.000000.000005.16248800.38
151392005.09.08 08:38buy75700.101.240230.000000.00000
151402005.09.08 09:52close75700.101.240900.000000.000005.40248805.78
151412005.09.09 04:10buy75710.101.241560.000000.00000
151422005.09.09 04:32close75710.101.242200.000000.000005.15248810.93
151432005.09.09 08:01buy75720.101.239360.000000.00000
151442005.09.09 08:26close75720.101.240000.000000.000005.16248816.09
151452005.09.09 08:29buy75730.101.239660.000000.00000
151462005.09.09 08:58close75730.101.240400.000000.000005.97248822.06
151472005.09.09 11:43sell75740.101.244400.000000.00000
151482005.09.09 14:14close75740.101.243590.000000.000006.51248828.57
151492005.09.09 17:24buy75750.101.239060.000000.00000
151502005.09.09 17:27close75750.101.239700.000000.000005.16248833.73
151512005.09.12 04:13sell75760.101.245600.000000.00000
151522005.09.12 04:37sell75770.201.248130.000000.00000
151532005.09.12 04:52sell75780.401.250730.000000.00000
151542005.09.12 09:27sell75790.801.253270.000000.00000
151552005.09.12 10:44close75790.801.251260.000000.00000128.51248962.24
151562005.09.12 10:44close75780.401.251260.000000.00000-16.94248945.30
151572005.09.12 10:44close75770.201.251260.000000.00000-50.03248895.27
151582005.09.12 10:44close75760.101.251260.000000.00000-45.23248850.04
151592005.09.12 12:43sell75800.101.254900.000000.00000
151602005.09.12 13:30close75800.101.254190.000000.000005.66248855.70
151612005.09.12 16:45sell75810.101.258300.000000.00000
151622005.09.12 16:50close75810.101.257560.000000.000005.88248861.58
151632005.09.12 21:00sell75820.101.258700.000000.00000
151642005.09.12 21:23close75820.101.258060.000000.000005.09248866.67
151652005.09.13 01:55buy75830.101.255660.000000.00000
151662005.09.13 02:05close75830.101.256300.000000.000005.09248871.76
151672005.09.13 11:01sell75840.101.259630.000000.00000
151682005.09.13 11:11close75840.101.258960.000000.000005.32248877.08
151692005.09.13 12:24sell75850.101.261370.000000.00000
151702005.09.13 12:58close75850.101.260660.000000.000005.63248882.71
151712005.09.14 03:30buy75860.101.256960.000000.00000
151722005.09.14 03:39close75860.101.257600.000000.000005.09248887.80
151732005.09.14 03:49buy75870.101.257290.000000.00000
151742005.09.14 04:16close75870.101.257970.000000.000005.41248893.21
151752005.09.14 08:58sell75880.101.260170.000000.00000
151762005.09.14 09:39close75880.101.259290.000000.000006.99248900.20
151772005.09.14 14:13buy75890.101.255660.000000.00000
151782005.09.14 14:39close75890.101.256470.000000.000006.45248906.65
151792005.09.15 03:08sell75900.101.260800.000000.00000
151802005.09.15 04:23sell75910.201.263430.000000.00000
151812005.09.15 09:21sell75920.401.265930.000000.00000
151822005.09.15 10:04close75920.401.264360.000000.0000049.67248956.32
151832005.09.15 10:04close75910.201.264360.000000.00000-14.71248941.61
151842005.09.15 10:04close75900.101.264360.000000.00000-28.16248913.45
151852005.09.15 14:31sell75930.101.266700.000000.00000
151862005.09.15 14:31close75930.101.265960.000000.000005.85248919.30
151872005.09.15 14:35sell75940.101.266730.000000.00000
151882005.09.15 15:34sell75950.201.269300.000000.00000
151892005.09.15 15:36close75950.201.268160.000000.0000017.98248937.28
151902005.09.15 15:36close75940.101.268160.000000.00000-11.28248926.00
151912005.09.15 15:37sell75960.101.268100.000000.00000
151922005.09.15 15:41close75960.101.267260.000000.000006.63248932.63
151932005.09.15 15:42sell75970.101.267730.000000.00000
151942005.09.15 15:53close75970.101.267060.000000.000005.29248937.92
151952005.09.16 04:13buy75980.101.265160.000000.00000
151962005.09.16 06:33buy75990.201.262660.000000.00000
151972005.09.16 06:37buy76000.401.260060.000000.00000
151982005.09.16 08:07close76000.401.261700.000000.0000051.99248989.91
151992005.09.16 08:07close75990.201.261700.000000.00000-15.22248974.69
152002005.09.16 08:07close75980.101.261700.000000.00000-27.42248947.27
152012005.09.16 13:01sell76010.101.266170.000000.00000
152022005.09.16 15:01sell76020.201.268900.000000.00000
152032005.09.16 15:47close76020.201.267560.000000.0000021.14248968.41
152042005.09.16 15:47close76010.101.267560.000000.00000-10.97248957.44
152052005.09.16 15:55sell76030.101.270200.000000.00000
152062005.09.16 16:15close76030.101.269460.000000.000005.83248963.27
152072005.09.16 16:44sell76040.101.270700.000000.00000
152082005.09.16 17:19close76040.101.269990.000000.000005.59248968.86
152092005.09.19 00:00sell76050.101.274800.000000.00000
152102005.09.19 01:40close76050.101.274160.000000.000005.02248973.88
152112005.09.19 06:45sell76060.101.276600.000000.00000
152122005.09.19 06:52close76060.101.275960.000000.000005.02248978.90
152132005.09.19 06:58sell76070.101.276100.000000.00000
152142005.09.19 07:21sell76080.201.278600.000000.00000
152152005.09.19 09:06close76080.201.277460.000000.0000017.85248996.75
152162005.09.19 09:06close76070.101.277460.000000.00000-10.65248986.10
152172005.09.20 20:24sell76090.101.279030.000000.00000
152182005.09.20 22:29sell76100.201.281670.000000.00000
152192005.09.21 02:32close76100.201.280530.000000.0000017.55249003.65
152202005.09.21 02:32close76090.101.280530.000000.00000-11.84248991.81
152212005.09.21 04:25buy76110.101.278160.000000.00000
152222005.09.21 05:21buy76120.201.275660.000000.00000
152232005.09.21 06:41buy76130.401.272260.000000.00000
152242005.09.21 06:55close76130.401.274200.000000.0000060.90249052.71
152252005.09.21 06:55close76120.201.274200.000000.00000-22.92249029.79
152262005.09.21 06:55close76110.101.274200.000000.00000-31.08248998.71
152272005.09.21 07:31buy76140.101.271360.000000.00000
152282005.09.21 07:33close76140.101.272100.000000.000005.82249004.53
152292005.09.21 10:38buy76150.101.268660.000000.00000
152302005.09.21 11:07close76150.101.269300.000000.000005.04249009.57
152312005.09.22 01:45buy76160.101.267860.000000.00000
152322005.09.22 03:13close76160.101.268770.000000.000007.17249016.74
152332005.09.22 03:55sell76170.101.272000.000000.00000
152342005.09.22 04:41close76170.101.271360.000000.000005.03249021.77
152352005.09.22 14:49sell76180.101.273700.000000.00000
152362005.09.22 14:54close76180.101.272990.000000.000005.58249027.35
152372005.09.22 15:29sell76190.101.274100.000000.00000
152382005.09.22 16:06sell76200.201.276630.000000.00000
152392005.09.22 16:38sell76210.401.279300.000000.00000
152402005.09.22 18:21close76210.401.277660.000000.0000051.34249078.69
152412005.09.22 18:21close76200.201.277660.000000.00000-16.12249062.57
152422005.09.22 18:21close76190.101.277660.000000.00000-27.86249034.71
152432005.09.23 08:38sell76220.101.280430.000000.00000
152442005.09.23 10:00sell76230.201.283000.000000.00000
152452005.09.23 10:17close76230.201.281860.000000.0000017.79249052.50
152462005.09.23 10:17close76220.101.281860.000000.00000-11.16249041.34
152472005.09.23 13:08sell76240.101.284400.000000.00000
152482005.09.23 13:16close76240.101.283660.000000.000005.76249047.10
152492005.09.23 15:00sell76250.101.286600.000000.00000
152502005.09.23 15:56sell76260.201.289200.000000.00000
152512005.09.23 16:18close76260.201.288060.000000.0000017.70249064.80
152522005.09.23 16:18close76250.101.288060.000000.00000-11.33249053.47
152532005.09.26 00:00sell76270.101.293100.000000.00000
152542005.09.26 02:52sell76280.201.295600.000000.00000
152552005.09.26 03:11close76280.201.294460.000000.0000017.61249071.08
152562005.09.26 03:11close76270.101.294460.000000.00000-10.51249060.57
152572005.09.26 09:56buy76290.101.291730.000000.00000
152582005.09.26 11:12buy76300.201.289230.000000.00000
152592005.09.26 11:21close76300.201.290330.000000.0000017.05249077.62
152602005.09.26 11:21close76290.101.290330.000000.00000-10.85249066.77
152612005.09.26 18:21buy76310.101.290460.000000.00000
152622005.09.26 18:33close76310.101.291170.000000.000005.50249072.27
152632005.09.26 20:52buy76320.101.289360.000000.00000
152642005.09.27 01:36close76320.101.290100.000000.000005.78249078.06
152652005.09.27 03:30sell76330.101.292330.000000.00000
152662005.09.27 04:40sell76340.201.294870.000000.00000
152672005.09.27 08:17sell76350.401.297400.000000.00000
152682005.09.27 09:12close76350.401.295860.000000.0000047.54249125.60
152692005.09.27 09:12close76340.201.295860.000000.00000-15.28249110.32
152702005.09.27 09:12close76330.101.295860.000000.00000-27.24249083.08
152712005.09.28 02:25buy76360.101.293390.000000.00000
152722005.09.28 02:57close76360.101.294200.000000.000006.26249089.34
152732005.09.28 06:52buy76370.101.292160.000000.00000
152742005.09.28 07:01close76370.101.292900.000000.000005.72249095.06
152752005.09.28 17:39sell76380.101.296900.000000.00000
152762005.09.28 17:51close76380.101.296160.000000.000005.71249100.77
152772005.09.29 00:49buy76390.101.289790.000000.00000
152782005.09.29 02:03close76390.101.290570.000000.000006.04249106.81
152792005.09.29 10:13sell76400.101.292800.000000.00000
152802005.09.29 11:12close76400.101.292060.000000.000005.73249112.54
152812005.09.29 14:45sell76410.101.294870.000000.00000
152822005.09.29 16:45sell76420.201.297500.000000.00000
152832005.09.29 17:11close76420.201.296330.000000.0000018.05249130.59
152842005.09.29 17:11close76410.101.296330.000000.00000-11.26249119.33
152852005.09.29 20:01buy76430.101.291860.000000.00000
152862005.09.29 20:02close76430.101.292800.000000.000007.27249126.60
152872005.09.30 09:00sell76440.101.294630.000000.00000
152882005.09.30 09:28sell76450.201.297300.000000.00000
152892005.09.30 09:34close76450.201.296190.000000.0000017.13249143.73
152902005.09.30 09:34close76440.101.296190.000000.00000-12.04249131.69
152912005.09.30 09:35sell76460.101.296400.000000.00000
152922005.09.30 09:38close76460.101.295660.000000.000005.71249137.40
152932005.09.30 12:38buy76470.101.290260.000000.00000
152942005.09.30 13:47close76470.101.291200.000000.000007.28249144.68
152952005.09.30 16:40buy76480.101.286960.000000.00000
152962005.09.30 16:58close76480.101.287800.000000.000006.52249151.20
152972005.10.03 02:33sell76490.101.297400.000000.00000
152982005.10.03 02:53sell76500.201.299900.000000.00000
152992005.10.03 03:08sell76510.401.303100.000000.00000
153002005.10.03 03:16close76510.401.301260.000000.0000056.56249207.76
153012005.10.03 03:16close76500.201.301260.000000.00000-20.90249186.86
153022005.10.03 03:16close76490.101.301260.000000.00000-29.66249157.20
153032005.10.03 03:16sell76520.101.301000.000000.00000
153042005.10.03 03:30close76520.101.300260.000000.000005.69249162.89
153052005.10.03 03:39sell76530.101.301100.000000.00000
153062005.10.03 04:38sell76540.201.303600.000000.00000
153072005.10.03 04:54close76540.201.302530.000000.0000016.43249179.32
153082005.10.03 04:54close76530.101.302530.000000.00000-10.98249168.34
153092005.10.04 11:22buy76550.101.299360.000000.00000
153102005.10.04 11:47close76550.101.300200.000000.000006.46249174.80
153112005.10.05 03:51buy76560.101.299330.000000.00000
153122005.10.05 06:23buy76570.201.296760.000000.00000
153132005.10.05 07:34close76570.201.297900.000000.0000017.57249192.37
153142005.10.05 07:34close76560.101.297900.000000.00000-11.02249181.35
153152005.10.05 16:24buy76580.101.294660.000000.00000
153162005.10.05 16:44close76580.101.295470.000000.000006.25249187.60
153172005.10.05 18:00buy76590.101.292160.000000.00000
153182005.10.05 18:06close76590.101.293000.000000.000006.50249194.10
153192005.10.05 22:33buy76600.101.292760.000000.00000
153202005.10.05 23:59buy76610.201.289560.000000.00000
153212005.10.06 00:18close76610.201.290900.000000.0000021.02249215.12
153222005.10.06 00:18close76600.101.290900.000000.00000-14.28249200.84
153232005.10.06 01:14buy76620.101.287960.000000.00000
153242005.10.06 01:19close76620.101.288900.000000.000007.29249208.13
153252005.10.06 02:04buy76630.101.286160.000000.00000
153262005.10.06 02:04close76630.101.287100.000000.000007.30249215.43
153272005.10.06 02:05buy76640.101.286760.000000.00000
153282005.10.06 02:09close76640.101.287430.000000.000005.20249220.63
153292005.10.06 02:10buy76650.101.287760.000000.00000
153302005.10.06 02:16buy76660.201.284160.000000.00000
153312005.10.06 02:58buy76670.401.281560.000000.00000
153322005.10.06 03:28close76670.401.283300.000000.0000054.24249274.87
153332005.10.06 03:28close76660.201.283300.000000.00000-13.40249261.47
153342005.10.06 03:28close76650.101.283300.000000.00000-34.75249226.72
153352005.10.06 06:52buy76680.101.281660.000000.00000
153362005.10.06 06:57close76680.101.282400.000000.000005.77249232.49
153372005.10.06 14:58buy76690.101.279660.000000.00000
153382005.10.06 14:59close76690.101.280300.000000.000005.00249237.49
153392005.10.06 15:07buy76700.101.279760.000000.00000
153402005.10.06 15:18buy76710.201.277160.000000.00000
153412005.10.06 15:53buy76720.401.274460.000000.00000
153422005.10.06 16:47close76720.401.276100.000000.0000051.41249288.90
153432005.10.06 16:47close76710.201.276100.000000.00000-16.61249272.29
153442005.10.06 16:47close76700.101.276100.000000.00000-28.68249243.61
153452005.10.06 19:47buy76730.101.270960.000000.00000
153462005.10.06 20:27buy76740.201.268390.000000.00000
153472005.10.06 21:14close76740.201.269470.000000.0000017.01249260.62
153482005.10.06 21:14close76730.101.269470.000000.00000-11.74249248.88
153492005.10.07 14:31sell76750.101.278200.000000.00000
153502005.10.07 14:32close76750.101.277360.000000.000006.58249255.46
153512005.10.07 14:33sell76760.101.276800.000000.00000
153522005.10.07 14:37sell76770.201.279900.000000.00000
153532005.10.07 14:47close76770.201.278430.000000.0000023.00249278.46
153542005.10.07 14:47close76760.101.278430.000000.00000-12.75249265.71
153552005.10.07 14:48sell76780.101.278300.000000.00000
153562005.10.07 14:58sell76790.201.280870.000000.00000
153572005.10.07 16:05close76790.201.279660.000000.0000018.91249284.62
153582005.10.07 16:05close76780.101.279660.000000.00000-10.63249273.99
153592005.10.10 09:11buy76800.101.277060.000000.00000
153602005.10.10 11:28close76800.101.277700.000000.000005.01249279.00
153612005.10.10 14:01sell76810.101.280470.000000.00000
153622005.10.10 14:34sell76820.201.283200.000000.00000
153632005.10.10 16:21sell76830.401.285730.000000.00000
153642005.10.10 18:06close76830.401.283960.000000.0000055.14249334.14
153652005.10.10 18:06close76820.201.283960.000000.00000-11.84249322.30
153662005.10.10 18:06close76810.101.283960.000000.00000-27.18249295.12
153672005.10.11 01:01sell76840.101.285200.000000.00000
153682005.10.11 01:22close76840.101.284460.000000.000005.76249300.88
153692005.10.11 03:00sell76850.101.286800.000000.00000
153702005.10.11 03:38close76850.101.286060.000000.000005.75249306.63
153712005.10.11 08:30sell76860.101.288400.000000.00000
153722005.10.11 08:52close76860.101.287660.000000.000005.75249312.38
153732005.10.11 08:56sell76870.101.288000.000000.00000
153742005.10.11 09:11close76870.101.287260.000000.000005.75249318.13
153752005.10.11 16:09sell76880.101.290700.000000.00000
153762005.10.11 16:30close76880.101.289960.000000.000005.74249323.87
153772005.10.12 01:33sell76890.101.292000.000000.00000
153782005.10.12 08:56sell76900.201.294600.000000.00000
153792005.10.12 09:05close76900.201.293260.000000.0000020.72249344.59
153802005.10.12 09:05close76890.101.293260.000000.00000-9.74249334.85
153812005.10.12 13:32buy76910.101.287560.000000.00000
153822005.10.12 13:44close76910.101.288300.000000.000005.74249340.59
153832005.10.12 15:15buy76920.101.285660.000000.00000
153842005.10.12 15:59close76920.101.286400.000000.000005.75249346.34
153852005.10.13 03:10sell76930.101.289400.000000.00000
153862005.10.13 08:53close76930.101.288560.000000.000006.52249352.86
153872005.10.13 10:21sell76940.101.294000.000000.00000
153882005.10.13 14:36sell76950.201.296600.000000.00000
153892005.10.13 14:54sell76960.401.299200.000000.00000
153902005.10.13 17:39close76960.401.297560.000000.0000050.56249403.42
153912005.10.13 17:39close76950.201.297560.000000.00000-14.80249388.62
153922005.10.13 17:39close76940.101.297560.000000.00000-27.44249361.18
153932005.10.13 18:41buy76970.101.291860.000000.00000
153942005.10.13 18:43close76970.101.292630.000000.000005.96249367.14
153952005.10.13 19:42buy76980.101.291260.000000.00000
153962005.10.13 19:49close76980.101.292000.000000.000005.73249372.87
153972005.10.14 06:03buy76990.101.287160.000000.00000
153982005.10.14 06:47close76990.101.287900.000000.000005.75249378.62
153992005.10.14 11:36sell77000.101.291630.000000.00000
154002005.10.14 11:48close77000.101.290960.000000.000005.19249383.81
154012005.10.14 13:15sell77010.101.293400.000000.00000
154022005.10.14 13:52close77010.101.292660.000000.000005.72249389.53
154032005.10.14 14:45buy77020.101.285960.000000.00000
154042005.10.14 14:48close77020.101.286700.000000.000005.75249395.28
154052005.10.14 16:50buy77030.101.283260.000000.00000
154062005.10.14 16:52close77030.101.283930.000000.000005.22249400.50
154072005.10.14 17:19buy77040.101.282630.000000.00000
154082005.10.14 17:24close77040.101.283300.000000.000005.22249405.72
154092005.10.17 02:46buy77050.101.279560.000000.00000
154102005.10.17 02:47close77050.101.280200.000000.000005.00249410.72
154112005.10.17 10:52sell77060.101.286400.000000.00000
154122005.10.17 11:44sell77070.201.288900.000000.00000
154132005.10.17 12:10sell77080.401.291500.000000.00000
154142005.10.17 13:08close77080.401.289860.000000.0000050.86249461.58
154152005.10.17 13:08close77070.201.289860.000000.00000-14.89249446.69
154162005.10.17 13:08close77060.101.289860.000000.00000-26.82249419.87
154172005.10.17 23:49sell77090.101.293400.000000.00000
154182005.10.18 02:25sell77100.201.295900.000000.00000
154192005.10.18 03:06close77100.201.294760.000000.0000017.61249437.48
154202005.10.18 03:06close77090.101.294760.000000.00000-10.63249426.85
154212005.10.18 06:41sell77110.101.296400.000000.00000
154222005.10.18 06:54close77110.101.295730.000000.000005.17249432.02
154232005.10.18 11:38sell77120.101.299200.000000.00000
154242005.10.18 11:56sell77130.201.301800.000000.00000
154252005.10.18 14:31sell77140.401.304300.000000.00000
154262005.10.18 14:47close77140.401.302660.000000.0000050.36249482.38
154272005.10.18 14:47close77130.201.302660.000000.00000-13.20249469.18
154282005.10.18 14:47close77120.101.302660.000000.00000-26.56249442.62
154292005.10.18 15:08sell77150.101.305800.000000.00000
154302005.10.18 15:11close77150.101.304860.000000.000007.20249449.82
154312005.10.19 02:02sell77160.101.302000.000000.00000
154322005.10.19 02:05close77160.101.301260.000000.000005.69249455.51
154332005.10.19 09:00sell77170.101.306200.000000.00000
154342005.10.19 09:15close77170.101.305360.000000.000006.44249461.95
154352005.10.19 09:18sell77180.101.306700.000000.00000
154362005.10.19 09:20close77180.101.305960.000000.000005.67249467.62
154372005.10.19 09:20sell77190.101.305900.000000.00000
154382005.10.19 09:34close77190.101.305160.000000.000005.67249473.29
154392005.10.19 11:27buy77200.101.297760.000000.00000
154402005.10.19 11:29close77200.101.298700.000000.000007.24249480.53
154412005.10.19 11:36buy77210.101.296960.000000.00000
154422005.10.19 11:38close77210.101.297700.000000.000005.70249486.23
154432005.10.19 11:38buy77220.101.297690.000000.00000
154442005.10.19 11:40close77220.101.298800.000000.000008.55249494.78
154452005.10.19 16:57buy77230.101.295160.000000.00000
154462005.10.19 18:40close77230.101.296000.000000.000006.48249501.26
154472005.10.20 09:12buy77240.101.294430.000000.00000
154482005.10.20 09:17close77240.101.295270.000000.000006.49249507.75
154492005.10.20 15:59buy77250.101.293060.000000.00000
154502005.10.20 16:10close77250.101.293800.000000.000005.72249513.47
154512005.10.20 16:33buy77260.101.291660.000000.00000
154522005.10.20 16:51close77260.101.292400.000000.000005.73249519.20
154532005.10.20 21:18buy77270.101.288960.000000.00000
154542005.10.20 21:19close77270.101.289800.000000.000006.51249525.71
154552005.10.20 21:22buy77280.101.288960.000000.00000
154562005.10.21 01:45buy77290.201.286460.000000.00000
154572005.10.21 02:02buy77300.401.283960.000000.00000
154582005.10.21 02:18buy77310.801.281360.000000.00000
154592005.10.21 03:30close77310.801.283700.000000.00000145.83249671.54
154602005.10.21 03:30close77300.401.283700.000000.00000-8.10249663.44
154612005.10.21 03:30close77290.201.283700.000000.00000-43.00249620.44
154622005.10.21 03:30close77280.101.283700.000000.00000-40.94249579.50
154632005.10.21 17:24sell77320.101.289800.000000.00000
154642005.10.21 18:14sell77330.201.292300.000000.00000
154652005.10.21 19:46sell77340.401.295000.000000.00000
154662005.10.21 20:40close77340.401.293330.000000.0000051.65249631.15
154672005.10.21 20:40close77330.201.293330.000000.00000-15.93249615.22
154682005.10.21 20:40close77320.101.293330.000000.00000-27.29249587.93
154692005.10.24 09:07buy77350.101.290860.000000.00000
154702005.10.24 09:14close77350.101.291600.000000.000005.73249593.66
154712005.10.24 15:04buy77360.101.290860.000000.00000
154722005.10.24 15:16close77360.101.291600.000000.000005.73249599.39
154732005.10.24 15:48buy77370.101.290260.000000.00000
154742005.10.24 16:21buy77380.201.287730.000000.00000
154752005.10.24 16:30close77380.201.289000.000000.0000019.71249619.10
154762005.10.24 16:30close77370.101.289000.000000.00000-9.78249609.32
154772005.10.24 16:43buy77390.101.288360.000000.00000
154782005.10.24 17:22close77390.101.289100.000000.000005.74249615.06
154792005.10.24 18:03buy77400.101.284930.000000.00000
154802005.10.24 18:36close77400.101.285700.000000.000005.99249621.05
154812005.10.25 02:09sell77410.101.290270.000000.00000
154822005.10.25 03:11close77410.101.289560.000000.000005.51249626.56
154832005.10.25 08:31sell77420.101.291830.000000.00000
154842005.10.25 08:41close77420.101.291160.000000.000005.19249631.75
154852005.10.25 09:02sell77430.101.292400.000000.00000
154862005.10.25 09:30close77430.101.291560.000000.000006.50249638.25
154872005.10.25 10:21buy77440.101.285160.000000.00000
154882005.10.25 10:26close77440.101.285830.000000.000005.21249643.46
154892005.10.25 10:33buy77450.101.285260.000000.00000
154902005.10.25 12:52buy77460.201.282460.000000.00000
154912005.10.25 14:05close77460.201.283630.000000.0000018.23249661.69
154922005.10.25 14:05close77450.101.283630.000000.00000-12.70249648.99
154932005.10.25 15:15buy77470.101.279060.000000.00000
154942005.10.25 15:20close77470.101.279730.000000.000005.24249654.23
154952005.10.25 16:03buy77480.101.277260.000000.00000
154962005.10.25 16:29buy77490.201.274660.000000.00000
154972005.10.25 16:54close77490.201.275800.000000.0000017.87249672.10
154982005.10.25 16:54close77480.101.275800.000000.00000-11.44249660.66
154992005.10.25 16:55buy77500.101.275860.000000.00000
155002005.10.25 16:57close77500.101.276570.000000.000005.56249666.22
155012005.10.26 08:15buy77510.101.274060.000000.00000
155022005.10.26 08:42close77510.101.275000.000000.000007.37249673.59
155032005.10.26 09:50sell77520.101.280600.000000.00000
155042005.10.26 10:00close77520.101.279930.000000.000005.23249678.82
155052005.10.26 10:05sell77530.101.280400.000000.00000
155062005.10.26 10:10close77530.101.279660.000000.000005.78249684.60
155072005.10.26 14:34sell77540.101.283200.000000.00000
155082005.10.26 14:36close77540.101.282360.000000.000006.55249691.15
155092005.10.27 01:45sell77550.101.284600.000000.00000
155102005.10.27 01:58close77550.101.283860.000000.000005.76249696.91
155112005.10.27 03:16buy77560.101.279890.000000.00000
155122005.10.27 05:07buy77570.201.277360.000000.00000
155132005.10.27 06:42buy77580.401.274860.000000.00000
155142005.10.27 07:22close77580.401.276530.000000.0000052.33249749.24
155152005.10.27 07:22close77570.201.276530.000000.00000-13.00249736.24
155162005.10.27 07:22close77560.101.276530.000000.00000-26.32249709.92
155172005.10.27 14:38buy77590.101.272760.000000.00000
155182005.10.27 14:49buy77600.201.270160.000000.00000
155192005.10.27 15:02close77600.201.271300.000000.0000017.93249727.85
155202005.10.27 15:02close77590.101.271300.000000.00000-11.48249716.37
155212005.10.27 15:03buy77610.101.271660.000000.00000
155222005.10.27 15:46close77610.101.272300.000000.000005.03249721.40
155232005.10.28 09:33buy77620.101.270660.000000.00000
155242005.10.28 09:42close77620.101.271400.000000.000005.82249727.22
155252005.10.28 09:51buy77630.101.270060.000000.00000
155262005.10.28 10:21close77630.101.270700.000000.000005.04249732.26
155272005.10.28 14:31sell77640.101.275100.000000.00000
155282005.10.28 14:34close77640.101.274460.000000.000005.02249737.28
155292005.10.28 14:47sell77650.101.275100.000000.00000
155302005.10.28 14:53sell77660.201.277700.000000.00000
155312005.10.28 14:56close77660.201.276560.000000.0000017.86249755.14
155322005.10.28 14:56close77650.101.276560.000000.00000-11.44249743.70
155332005.10.28 14:58sell77670.101.276200.000000.00000
155342005.10.28 15:53close77670.101.275530.000000.000005.25249748.95
155352005.10.28 18:59sell77680.101.279700.000000.00000
155362005.10.28 19:22sell77690.201.282400.000000.00000
155372005.10.28 19:55close77690.201.281260.000000.0000017.79249766.74
155382005.10.28 19:55close77680.101.281260.000000.00000-12.18249754.56
155392005.10.31 10:14buy77700.101.278060.000000.00000
155402005.10.31 10:27close77700.101.278700.000000.000005.01249759.57
155412005.10.31 12:05sell77710.101.283600.000000.00000
155422005.10.31 14:19sell77720.201.286100.000000.00000
155432005.10.31 16:02sell77730.401.288600.000000.00000
155442005.10.31 16:41sell77740.801.291130.000000.00000
155452005.10.31 17:33close77740.801.289160.000000.00000122.25249881.82
155462005.10.31 17:33close77730.401.289160.000000.00000-17.38249864.44
155472005.10.31 17:33close77720.201.289160.000000.00000-47.47249816.97
155482005.10.31 17:33close77710.101.289160.000000.00000-43.13249773.84
155492005.11.01 11:00buy77750.101.286860.000000.00000
155502005.11.01 11:31close77750.101.287570.000000.000005.51249779.35
155512005.11.01 13:36buy77760.101.285990.000000.00000
155522005.11.01 13:48close77760.101.286700.000000.000005.52249784.87
155532005.11.01 16:01sell77770.101.291800.000000.00000
155542005.11.01 16:07close77770.101.290860.000000.000007.28249792.15
155552005.11.01 16:08sell77780.101.291100.000000.00000
155562005.11.01 16:08close77780.101.289860.000000.000009.61249801.76
155572005.11.02 04:31buy77790.101.285190.000000.00000
155582005.11.02 08:04close77790.101.285900.000000.000005.52249807.28
155592005.11.02 14:59buy77800.101.282690.000000.00000
155602005.11.02 15:48buy77810.201.280160.000000.00000
155612005.11.02 15:50close77810.201.281500.000000.0000020.91249828.19
155622005.11.02 15:50close77800.101.281500.000000.00000-9.29249818.90
155632005.11.02 15:51buy77820.101.281360.000000.00000
155642005.11.02 16:07close77820.101.282170.000000.000006.32249825.22
155652005.11.02 16:47buy77830.101.277960.000000.00000
155662005.11.02 19:00close77830.101.278630.000000.000005.24249830.46
155672005.11.03 09:36sell77840.101.280100.000000.00000
155682005.11.03 09:53close77840.101.279460.000000.000005.00249835.46
155692005.11.03 14:45sell77850.101.284100.000000.00000
155702005.11.03 15:12sell77860.201.286700.000000.00000
155712005.11.03 15:14close77860.201.285560.000000.0000017.74249853.20
155722005.11.03 15:14close77850.101.285560.000000.00000-11.36249841.84
155732005.11.03 15:15sell77870.101.285670.000000.00000
155742005.11.03 15:27close77870.101.284960.000000.000005.53249847.37
155752005.11.03 15:28sell77880.101.284600.000000.00000
155762005.11.03 15:29close77880.101.283860.000000.000005.76249853.13
155772005.11.03 15:36sell77890.101.285230.000000.00000
155782005.11.03 15:42close77890.101.284560.000000.000005.22249858.35
155792005.11.03 18:15sell77900.101.290670.000000.00000
155802005.11.03 19:25close77900.101.289960.000000.000005.50249863.85
155812005.11.04 15:00buy77910.101.288460.000000.00000
155822005.11.04 15:17close77910.101.290000.000000.0000011.94249875.79
155832005.11.04 16:30sell77920.101.299000.000000.00000
155842005.11.04 16:35sell77930.201.301700.000000.00000
155852005.11.04 16:52sell77940.401.304200.000000.00000
155862005.11.04 16:56sell77950.801.307000.000000.00000
155872005.11.04 17:17close77950.801.304860.000000.00000131.20250006.99
155882005.11.04 17:17close77940.401.304860.000000.00000-20.23249986.76
155892005.11.04 17:17close77930.201.304860.000000.00000-48.43249938.33
155902005.11.04 17:17close77920.101.304860.000000.00000-44.91249893.42
155912005.11.07 00:15sell77960.101.309200.000000.00000
155922005.11.07 01:04close77960.101.308460.000000.000005.66249899.08
155932005.11.07 08:45sell77970.101.310300.000000.00000
155942005.11.07 08:50close77970.101.309360.000000.000007.18249906.26
155952005.11.07 08:52sell77980.101.309900.000000.00000
155962005.11.07 09:15close77980.101.309230.000000.000005.12249911.38
155972005.11.08 01:55sell77990.101.310130.000000.00000
155982005.11.08 02:07sell78000.201.312800.000000.00000
155992005.11.08 02:17sell78010.401.317100.000000.00000
156002005.11.08 08:15close78010.401.314630.000000.0000075.15249986.53
156012005.11.08 08:15close78000.201.314630.000000.00000-27.84249958.69
156022005.11.08 08:15close77990.101.314630.000000.00000-34.23249924.46
156032005.11.08 16:21buy78020.101.309060.000000.00000
156042005.11.08 16:24close78020.101.309800.000000.000005.65249930.11
156052005.11.09 12:16sell78030.101.313700.000000.00000
156062005.11.09 13:19close78030.101.312960.000000.000005.64249935.75
156072005.11.09 15:02buy78040.101.308590.000000.00000
156082005.11.09 15:09close78040.101.309400.000000.000006.19249941.94
156092005.11.10 11:29buy78050.101.306760.000000.00000
156102005.11.10 11:38close78050.101.307600.000000.000006.42249948.36
156112005.11.10 20:54sell78060.101.312430.000000.00000
156122005.11.10 21:00sell78070.201.315500.000000.00000
156132005.11.10 21:13close78070.201.314160.000000.0000020.39249968.75
156142005.11.10 21:13close78060.101.314160.000000.00000-13.16249955.59
156152005.11.10 21:14sell78080.101.314500.000000.00000
156162005.11.11 02:34close78080.101.313760.000000.000005.50249961.09
156172005.11.11 21:13buy78090.101.312460.000000.00000
156182005.11.14 04:53buy78100.201.309960.000000.00000
156192005.11.14 05:07buy78110.401.307030.000000.00000
156202005.11.14 07:58close78110.401.308800.000000.0000054.10250015.19
156212005.11.14 07:58close78100.201.308800.000000.00000-17.73249997.46
156222005.11.14 07:58close78090.101.308800.000000.00000-27.92249969.54
156232005.11.14 13:40sell78120.101.313030.000000.00000
156242005.11.14 14:22sell78130.201.315600.000000.00000
156252005.11.14 17:27sell78140.401.318100.000000.00000
156262005.11.14 17:47sell78150.801.320900.000000.00000
156272005.11.14 18:34close78150.801.318860.000000.00000123.74250093.28
156282005.11.14 18:34close78140.401.318860.000000.00000-23.05250070.23
156292005.11.14 18:34close78130.201.318860.000000.00000-49.44250020.79
156302005.11.14 18:34close78120.101.318860.000000.00000-44.20249976.59
156312005.11.15 06:56sell78160.101.318330.000000.00000
156322005.11.15 08:05close78160.101.317660.000000.000005.08249981.67
156332005.11.15 11:46sell78170.101.319900.000000.00000
156342005.11.15 12:34sell78180.201.322400.000000.00000
156352005.11.15 14:02close78180.201.321330.000000.0000016.20249997.87
156362005.11.15 14:02close78170.101.321330.000000.00000-10.82249987.05
156372005.11.15 21:50buy78190.101.316060.000000.00000
156382005.11.15 22:20close78190.101.316730.000000.000005.09249992.14
156392005.11.16 08:02sell78200.101.318830.000000.00000
156402005.11.16 08:18close78200.101.318160.000000.000005.08249997.22
156412005.11.16 11:23sell78210.101.320500.000000.00000
156422005.11.16 11:51sell78220.201.323100.000000.00000
156432005.11.16 14:38close78220.201.321960.000000.0000017.25250014.47
156442005.11.16 14:38close78210.101.321960.000000.00000-11.04250003.43
156452005.11.16 15:45sell78230.101.327370.000000.00000
156462005.11.16 16:16close78230.101.326660.000000.000005.35250008.78
156472005.11.17 08:45sell78240.101.326700.000000.00000
156482005.11.17 09:17close78240.101.325960.000000.000005.58250014.36
156492005.11.17 10:07buy78250.101.321860.000000.00000
156502005.11.17 10:34close78250.101.322800.000000.000007.11250021.47
156512005.11.17 16:05buy78260.101.319660.000000.00000
156522005.11.17 16:29close78260.101.320400.000000.000005.60250027.07
156532005.11.17 16:47buy78270.101.319090.000000.00000
156542005.11.17 17:24close78270.101.319870.000000.000005.91250032.98
156552005.11.17 19:20buy78280.101.317060.000000.00000
156562005.11.17 19:29close78280.101.317800.000000.000005.62250038.60
156572005.11.17 19:35buy78290.101.316360.000000.00000
156582005.11.17 20:26close78290.101.317100.000000.000005.62250044.22
156592005.11.18 04:33sell78300.101.319600.000000.00000
156602005.11.18 09:02sell78310.201.322200.000000.00000
156612005.11.18 09:28sell78320.401.324700.000000.00000
156622005.11.18 13:24close78320.401.323160.000000.0000046.56250090.78
156632005.11.18 13:24close78310.201.323160.000000.00000-14.51250076.27
156642005.11.18 13:24close78300.101.323160.000000.00000-26.91250049.36
156652005.11.18 15:30buy78330.101.316860.000000.00000
156662005.11.18 15:34buy78340.201.314260.000000.00000
156672005.11.18 15:48close78340.201.315500.000000.0000018.85250068.21
156682005.11.18 15:48close78330.101.315500.000000.00000-10.34250057.87
156692005.11.18 15:49buy78350.101.315460.000000.00000
156702005.11.18 16:04close78350.101.316500.000000.000007.90250065.77
156712005.11.21 09:30buy78360.101.310660.000000.00000
156722005.11.21 09:35close78360.101.311400.000000.000005.64250071.41
156732005.11.21 09:38buy78370.101.310360.000000.00000
156742005.11.21 09:41close78370.101.311030.000000.000005.11250076.52
156752005.11.21 09:44buy78380.101.310860.000000.00000
156762005.11.21 09:52close78380.101.311600.000000.000005.64250082.16
156772005.11.21 10:08buy78390.101.310060.000000.00000
156782005.11.21 10:39close78390.101.310800.000000.000005.65250087.81
156792005.11.21 16:15sell78400.101.316900.000000.00000
156802005.11.21 16:15close78400.101.316030.000000.000006.61250094.42
156812005.11.21 17:19sell78410.101.319900.000000.00000
156822005.11.21 17:52close78410.101.319190.000000.000005.38250099.80
156832005.11.22 10:20sell78420.101.322000.000000.00000
156842005.11.22 10:29close78420.101.321260.000000.000005.60250105.40
156852005.11.22 10:34sell78430.101.322600.000000.00000
156862005.11.22 11:20close78430.101.321760.000000.000006.36250111.76
156872005.11.22 20:15buy78440.101.312460.000000.00000
156882005.11.22 20:16close78440.101.313400.000000.000007.16250118.92
156892005.11.22 20:17buy78450.101.312630.000000.00000
156902005.11.22 20:22buy78460.201.309660.000000.00000
156912005.11.22 20:25close78460.201.310900.000000.0000018.92250137.84
156922005.11.22 20:25close78450.101.310900.000000.00000-13.20250124.64
156932005.11.22 20:25buy78470.101.311060.000000.00000
156942005.11.22 20:29close78470.101.311800.000000.000005.64250130.28
156952005.11.22 20:30buy78480.101.311860.000000.00000
156962005.11.23 01:22close78480.101.312800.000000.000007.20250137.49
156972005.11.23 06:55buy78490.101.310390.000000.00000
156982005.11.23 07:15buy78500.201.306260.000000.00000
156992005.11.23 07:19close78500.201.308100.000000.0000028.13250165.62
157002005.11.23 07:19close78490.101.308100.000000.00000-17.51250148.11
157012005.11.23 07:20buy78510.101.307860.000000.00000
157022005.11.23 07:29close78510.101.308600.000000.000005.65250153.76
157032005.11.23 07:30buy78520.101.308660.000000.00000
157042005.11.23 07:38close78520.101.309400.000000.000005.65250159.41
157052005.11.23 10:34sell78530.101.313600.000000.00000
157062005.11.23 10:44close78530.101.312760.000000.000006.40250165.81
157072005.11.23 11:01sell78540.101.313800.000000.00000
157082005.11.23 11:13close78540.101.313060.000000.000005.64250171.45
157092005.11.23 12:30sell78550.101.316400.000000.00000
157102005.11.23 12:40close78550.101.315560.000000.000006.39250177.84
157112005.11.23 12:41sell78560.101.316000.000000.00000
157122005.11.23 13:03close78560.101.315260.000000.000005.63250183.47
157132005.11.24 07:37sell78570.101.312900.000000.00000
157142005.11.24 09:03close78570.101.312190.000000.000005.41250188.88
157152005.11.24 10:15sell78580.101.315700.000000.00000
157162005.11.24 11:07close78580.101.314990.000000.000005.40250194.28
157172005.11.25 01:15sell78590.101.317600.000000.00000
157182005.11.25 02:02close78590.101.316890.000000.000005.39250199.67
157192005.11.25 08:47sell78600.101.319200.000000.00000
157202005.11.25 08:51close78600.101.318460.000000.000005.61250205.28
157212005.11.25 10:41sell78610.101.319930.000000.00000
157222005.11.25 10:47close78610.101.319260.000000.000005.08250210.36
157232005.11.25 12:16buy78620.101.314960.000000.00000
157242005.11.25 12:43close78620.101.315700.000000.000005.62250215.98
157252005.11.28 01:47sell78630.101.321600.000000.00000
157262005.11.28 02:38close78630.101.320860.000000.000005.60250221.58
157272005.11.28 09:23sell78640.101.323300.000000.00000
157282005.11.28 10:00close78640.101.322560.000000.000005.60250227.18
157292005.11.28 16:20buy78650.101.316960.000000.00000
157302005.11.28 16:33buy78660.201.314460.000000.00000
157312005.11.28 16:49buy78670.401.311960.000000.00000
157322005.11.28 19:01buy78680.801.309460.000000.00000
157332005.11.28 19:19buy78691.601.306760.000000.00000
157342005.11.28 19:47buy78703.201.304160.000000.00000
157352005.11.28 20:11buy78716.401.300960.000000.00000
157362005.11.28 21:37close78716.401.303870.000000.000001428.36251655.54
157372005.11.28 21:37close78703.201.303870.000000.00000-71.17251584.37
157382005.11.28 21:37close78691.601.303870.000000.00000-354.64251229.73
157392005.11.28 21:37close78680.801.303870.000000.00000-342.98250886.75
157402005.11.28 21:37close78670.401.303870.000000.00000-248.18250638.57
157412005.11.28 21:37close78660.201.303870.000000.00000-162.44250476.13
157422005.11.28 21:37close78650.101.303870.000000.00000-100.39250375.74
157432005.11.29 14:16sell78720.101.311800.000000.00000
157442005.11.29 14:35sell78730.201.314400.000000.00000
157452005.11.29 16:01sell78740.401.316900.000000.00000
157462005.11.29 17:03close78740.401.315360.000000.0000046.83250422.57
157472005.11.29 17:03close78730.201.315360.000000.00000-14.60250407.97
157482005.11.29 17:03close78720.101.315360.000000.00000-27.06250380.91
157492005.11.30 15:08sell78750.101.317300.000000.00000
157502005.11.30 15:12close78750.101.316560.000000.000005.62250386.53
157512005.12.01 06:43sell78760.101.315900.000000.00000
157522005.12.01 07:29close78760.101.315190.000000.000005.40250391.93
157532005.12.01 09:51buy78770.101.313030.000000.00000
157542005.12.01 11:42close78770.101.313700.000000.000005.10250397.03
157552005.12.01 13:49sell78780.101.317800.000000.00000
157562005.12.01 13:50close78780.101.316560.000000.000009.42250406.45
157572005.12.01 13:51sell78790.101.316700.000000.00000
157582005.12.01 13:56close78790.101.315960.000000.000005.62250412.07
157592005.12.01 14:11sell78800.101.316800.000000.00000
157602005.12.01 14:12close78800.101.316060.000000.000005.62250417.69
157612005.12.01 14:45sell78810.101.318400.000000.00000
157622005.12.01 14:59close78810.101.317660.000000.000005.62250423.31
157632005.12.01 15:01sell78820.101.319100.000000.00000
157642005.12.01 15:04close78820.101.317960.000000.000008.65250431.96
157652005.12.01 15:05sell78830.101.318700.000000.00000
157662005.12.01 15:31sell78840.201.321270.000000.00000
157672005.12.01 15:42close78840.201.319860.000000.0000021.37250453.33
157682005.12.01 15:42close78830.101.319860.000000.00000-8.79250444.54
157692005.12.01 15:43sell78850.101.320000.000000.00000
157702005.12.01 18:48close78850.101.319260.000000.000005.61250450.15
157712005.12.02 07:53sell78860.101.319100.000000.00000
157722005.12.02 09:07close78860.101.318430.000000.000005.08250455.23
157732005.12.05 12:30buy78870.101.316460.000000.00000
157742005.12.05 13:51buy78880.201.313260.000000.00000
157752005.12.05 14:04buy78890.401.310630.000000.00000
157762005.12.05 15:05close78890.401.312400.000000.0000053.95250509.18
157772005.12.05 15:05close78880.201.312400.000000.00000-13.11250496.07
157782005.12.05 15:05close78870.101.312400.000000.00000-30.94250465.13
157792005.12.05 17:58buy78900.101.307760.000000.00000
157802005.12.05 18:08close78900.101.308430.000000.000005.12250470.25
157812005.12.05 18:11buy78910.101.307260.000000.00000
157822005.12.05 18:13close78910.101.308000.000000.000005.66250475.91
157832005.12.05 18:14buy78920.101.307860.000000.00000
157842005.12.05 18:43buy78930.201.305360.000000.00000
157852005.12.05 19:59close78930.201.306600.000000.0000018.98250494.89
157862005.12.05 19:59close78920.101.306600.000000.00000-9.64250485.25
157872005.12.06 04:39sell78940.101.308600.000000.00000
157882005.12.06 05:18close78940.101.307930.000000.000005.12250490.37
157892005.12.06 08:30sell78950.101.309500.000000.00000
157902005.12.06 08:39close78950.101.308760.000000.000005.65250496.02
157912005.12.06 15:13buy78960.101.303660.000000.00000
157922005.12.06 15:16close78960.101.304370.000000.000005.44250501.46
157932005.12.07 07:44sell78970.101.309000.000000.00000
157942005.12.07 08:33sell78980.201.311500.000000.00000
157952005.12.07 08:57close78980.201.310360.000000.0000017.40250518.86
157962005.12.07 08:57close78970.101.310360.000000.00000-10.38250508.48
157972005.12.07 10:58sell78990.101.313000.000000.00000
157982005.12.07 11:21close78990.101.312330.000000.000005.11250513.59
157992005.12.07 12:37sell79000.101.315500.000000.00000
158002005.12.07 12:47close79000.101.314830.000000.000005.10250518.69
158012005.12.08 08:40buy79010.101.311360.000000.00000
158022005.12.08 09:26buy79020.201.308160.000000.00000
158032005.12.08 10:10buy79030.401.305360.000000.00000
158042005.12.08 10:52close79030.401.307200.000000.0000056.30250574.99
158052005.12.08 10:52close79020.201.307200.000000.00000-14.69250560.30
158062005.12.08 10:52close79010.101.307200.000000.00000-31.82250528.48
158072005.12.08 16:30buy79040.101.298860.000000.00000
158082005.12.08 16:32close79040.101.299600.000000.000005.69250534.17
158092005.12.08 16:33buy79050.101.299660.000000.00000
158102005.12.08 16:54close79050.101.300400.000000.000005.69250539.86
158112005.12.08 17:20buy79060.101.298460.000000.00000
158122005.12.08 17:50close79060.101.299300.000000.000006.47250546.33
158132005.12.09 08:34sell79070.101.303100.000000.00000
158142005.12.09 09:49sell79080.201.305600.000000.00000
158152005.12.09 12:05close79080.201.304460.000000.0000017.48250563.81
158162005.12.09 12:05close79070.101.304460.000000.00000-10.43250553.38
158172005.12.09 16:08buy79090.101.300560.000000.00000
158182005.12.09 16:13close79090.101.301400.000000.000006.45250559.83
158192005.12.12 00:00sell79100.101.305400.000000.00000
158202005.12.12 00:09close79100.101.304690.000000.000005.44250565.27
158212005.12.12 00:10sell79110.101.304600.000000.00000
158222005.12.12 01:16close79110.101.303930.000000.000005.14250570.41
158232005.12.12 02:52buy79120.101.300060.000000.00000
158242005.12.12 04:02close79120.101.300800.000000.000005.69250576.10
158252005.12.12 10:02buy79130.101.295630.000000.00000
158262005.12.12 10:41close79130.101.296300.000000.000005.17250581.27
158272005.12.12 14:15buy79140.101.292260.000000.00000
158282005.12.12 14:21buy79150.201.289760.000000.00000
158292005.12.12 14:46buy79160.401.287260.000000.00000
158302005.12.12 14:51close79160.401.289000.000000.0000054.00250635.27
158312005.12.12 14:51close79150.201.289000.000000.00000-11.79250623.48
158322005.12.12 14:51close79140.101.289000.000000.00000-25.29250598.19
158332005.12.12 14:52buy79170.101.288860.000000.00000
158342005.12.12 14:56close79170.101.289600.000000.000005.74250603.93
158352005.12.12 14:56buy79180.101.289590.000000.00000
158362005.12.12 15:34close79180.101.290400.000000.000006.28250610.21
158372005.12.12 18:44buy79190.101.286560.000000.00000
158382005.12.12 18:46close79190.101.287300.000000.000005.75250615.96
158392005.12.13 02:53buy79200.101.287160.000000.00000
158402005.12.13 04:29close79200.101.287900.000000.000005.75250621.71
158412005.12.13 09:45sell79210.101.292000.000000.00000
158422005.12.13 10:38sell79220.201.294700.000000.00000
158432005.12.13 10:44close79220.201.293460.000000.0000019.17250640.88
158442005.12.13 10:44close79210.101.293460.000000.00000-11.29250629.59
158452005.12.14 02:23buy79230.101.290060.000000.00000
158462005.12.14 02:43buy79240.201.287560.000000.00000
158472005.12.14 03:16buy79250.401.285030.000000.00000
158482005.12.14 03:17buy79260.801.282460.000000.00000
158492005.12.14 04:56close79260.801.284400.000000.00000120.83250750.42
158502005.12.14 04:56close79250.401.284400.000000.00000-19.62250730.80
158512005.12.14 04:56close79240.201.284400.000000.00000-49.21250681.59
158522005.12.14 04:56close79230.101.284400.000000.00000-44.07250637.52
158532005.12.14 09:39buy79270.101.281960.000000.00000
158542005.12.14 09:57close79270.101.282670.000000.000005.54250643.06
158552005.12.14 14:31buy79280.101.280290.000000.00000
158562005.12.14 14:55close79280.101.281100.000000.000006.32250649.38
158572005.12.14 17:48buy79290.101.278160.000000.00000
158582005.12.14 17:56close79290.101.279000.000000.000006.57250655.95
158592005.12.15 01:00sell79300.101.284300.000000.00000
158602005.12.15 01:04close79300.101.283530.000000.000006.00250661.95
158612005.12.15 16:00sell79310.101.287100.000000.00000
158622005.12.15 16:16sell79320.201.289700.000000.00000
158632005.12.15 17:12close79320.201.288560.000000.0000017.69250679.64
158642005.12.15 17:12close79310.101.288560.000000.00000-11.33250668.31
158652005.12.16 08:32buy79330.101.287960.000000.00000
158662005.12.16 08:47close79330.101.288730.000000.000005.97250674.28
158672005.12.16 08:57buy79340.101.287760.000000.00000
158682005.12.16 09:10buy79350.201.285260.000000.00000
158692005.12.16 09:18close79350.201.286400.000000.0000017.72250692.00
158702005.12.16 09:18close79340.101.286400.000000.00000-10.57250681.43
158712005.12.16 09:18buy79360.101.286390.000000.00000
158722005.12.16 09:35close79360.101.287070.000000.000005.28250686.71
158732005.12.16 10:21buy79370.101.284360.000000.00000
158742005.12.16 10:31close79370.101.285100.000000.000005.76250692.47
158752005.12.16 14:55sell79380.101.292400.000000.00000
158762005.12.16 15:14close79380.101.291530.000000.000006.74250699.21
158772005.12.19 13:54sell79390.101.293400.000000.00000
158782005.12.19 16:55close79390.101.292660.000000.000005.72250704.93
158792005.12.20 04:34sell79400.101.295200.000000.00000
158802005.12.20 06:30close79400.101.294530.000000.000005.18250710.11
158812005.12.20 10:34sell79410.101.297370.000000.00000
158822005.12.20 10:57close79410.101.296660.000000.000005.48250715.59
158832005.12.20 14:34sell79420.101.299400.000000.00000
158842005.12.20 14:57sell79430.201.301970.000000.00000
158852005.12.20 15:28sell79440.401.304500.000000.00000
158862005.12.20 16:05sell79450.801.307000.000000.00000
158872005.12.20 17:59sell79461.601.309500.000000.00000
158882005.12.21 00:39close79461.601.307330.000000.00000263.50250979.08
158892005.12.21 00:39close79450.801.307330.000000.00000-21.23250957.85
158902005.12.21 00:39close79440.401.307330.000000.00000-87.11250870.74
158912005.12.21 00:39close79430.201.307330.000000.00000-82.26250788.48
158922005.12.21 00:39close79420.101.307330.000000.00000-60.79250727.69
158932005.12.21 09:01buy79470.101.305560.000000.00000
158942005.12.21 09:39close79470.101.306300.000000.000005.66250733.35
158952005.12.21 15:34sell79480.101.312500.000000.00000
158962005.12.21 15:42sell79490.201.315000.000000.00000
158972005.12.21 19:36close79490.201.313560.000000.0000021.93250755.28
158982005.12.21 19:36close79480.101.313560.000000.00000-8.07250747.21
158992005.12.22 08:08sell79500.101.314100.000000.00000
159002005.12.22 08:44close79500.101.313360.000000.000005.63250752.84
159012005.12.22 09:46sell79510.101.314630.000000.00000
159022005.12.22 10:18close79510.101.313960.000000.000005.10250757.94
159032005.12.22 14:21sell79520.101.316430.000000.00000
159042005.12.22 14:36close79520.101.315690.000000.000005.62250763.56
159052005.12.22 15:34buy79530.101.311290.000000.00000
159062005.12.22 16:25buy79540.201.308760.000000.00000
159072005.12.22 16:44close79540.201.309830.000000.0000016.34250779.90
159082005.12.22 16:44close79530.101.309830.000000.00000-11.15250768.75
159092005.12.23 11:09buy79550.101.309260.000000.00000
159102005.12.23 11:29close79550.101.310100.000000.000006.41250775.16
159112005.12.23 13:01sell79560.101.313100.000000.00000
159122005.12.23 13:11close79560.101.312160.000000.000007.16250782.32
159132005.12.23 13:26sell79570.101.313000.000000.00000
159142005.12.23 14:08close79570.101.312260.000000.000005.64250787.96
159152005.12.26 04:58sell79580.101.314970.000000.00000
159162005.12.26 05:29close79580.101.314260.000000.000005.40250793.36
159172005.12.26 09:02buy79590.101.312360.000000.00000
159182005.12.26 09:19close79590.101.313100.000000.000005.64250799.00
159192005.12.26 17:00sell79600.101.314070.000000.00000
159202005.12.26 17:21close79600.101.313160.000000.000006.93250805.93
159212005.12.26 22:43sell79610.101.313700.000000.00000
159222005.12.27 09:21close79610.101.312960.000000.000005.51250811.44
159232005.12.27 09:21buy79620.101.312560.000000.00000
159242005.12.27 11:54close79620.101.313270.000000.000005.41250816.85
159252005.12.27 20:29sell79630.101.316500.000000.00000
159262005.12.28 00:50close79630.101.315830.000000.000004.96250821.81
159272005.12.28 00:58buy79640.101.314460.000000.00000
159282005.12.28 02:10close79640.101.315200.000000.000005.63250827.44
159292005.12.28 07:44buy79650.101.312560.000000.00000
159302005.12.28 08:13buy79660.201.308360.000000.00000
159312005.12.28 08:50buy79670.401.305860.000000.00000
159322005.12.28 09:59close79670.401.307700.000000.0000056.28250883.72
159332005.12.28 09:59close79660.201.307700.000000.00000-10.09250873.63
159342005.12.28 09:59close79650.101.307700.000000.00000-37.16250836.47
159352005.12.28 17:55sell79680.101.313100.000000.00000
159362005.12.28 17:58close79680.101.312260.000000.000006.40250842.87
159372005.12.28 18:01sell79690.101.312830.000000.00000
159382005.12.28 18:09sell79700.201.315400.000000.00000
159392005.12.28 19:00sell79710.401.317900.000000.00000
159402005.12.28 19:05close79710.401.316160.000000.0000052.88250895.75
159412005.12.28 19:05close79700.201.316160.000000.00000-11.55250884.20
159422005.12.28 19:05close79690.101.316160.000000.00000-25.30250858.90
159432005.12.29 08:23buy79720.101.312760.000000.00000
159442005.12.29 09:00close79720.101.313500.000000.000005.63250864.53
159452005.12.30 03:46buy79730.101.311760.000000.00000
159462005.12.30 09:24close79730.101.312530.000000.000005.87250870.40
159472005.12.30 10:18sell79740.101.314100.000000.00000
159482005.12.30 11:31close79740.101.313360.000000.000005.63250876.03
159492005.12.30 13:33sell79750.101.318200.000000.00000
159502005.12.30 13:40close79750.101.317460.000000.000005.62250881.65
159512005.12.30 13:41sell79760.101.317500.000000.00000
159522005.12.30 13:51close79760.101.316560.000000.000007.14250888.79
159532006.01.02 07:25sell79770.101.315500.000000.00000
159542006.01.02 07:48close79770.101.314790.000000.000005.40250894.19
159552006.01.02 09:17buy79780.101.312590.000000.00000
159562006.01.02 14:16close79780.101.313300.000000.000005.41250899.60
159572006.01.03 00:31sell79790.101.315100.000000.00000
159582006.01.03 01:12close79790.101.314360.000000.000005.63250905.23
159592006.01.03 01:30buy79800.101.311660.000000.00000
159602006.01.03 01:50close79800.101.312330.000000.000005.11250910.34
159612006.01.03 03:00buy79810.101.310160.000000.00000
159622006.01.03 06:08buy79820.201.307560.000000.00000
159632006.01.03 07:45close79820.201.308670.000000.0000016.96250927.30
159642006.01.03 07:45close79810.101.308670.000000.00000-11.39250915.91
159652006.01.03 15:37buy79830.101.302860.000000.00000
159662006.01.03 15:58buy79840.201.299560.000000.00000
159672006.01.03 16:17buy79850.401.297030.000000.00000
159682006.01.03 16:52buy79860.801.294360.000000.00000
159692006.01.03 17:08close79860.801.296400.000000.00000125.89251041.80
159702006.01.03 17:08close79850.401.296400.000000.00000-19.44251022.36
159712006.01.03 17:08close79840.201.296400.000000.00000-48.75250973.61
159722006.01.03 17:08close79830.101.296400.000000.00000-49.83250923.78
159732006.01.03 17:09buy79870.101.296760.000000.00000
159742006.01.03 17:34buy79880.201.294260.000000.00000
159752006.01.03 18:37close79880.201.295400.000000.0000017.60250941.38
159762006.01.03 18:37close79870.101.295400.000000.00000-10.50250930.88
159772006.01.03 20:35buy79890.101.289960.000000.00000
159782006.01.03 21:59close79890.101.290630.000000.000005.19250936.07
159792006.01.04 00:44buy79900.101.288260.000000.00000
159802006.01.04 01:05close79900.101.288930.000000.000005.20250941.27
159812006.01.04 01:21buy79910.101.287860.000000.00000
159822006.01.04 01:35close79910.101.288600.000000.000005.74250947.01
159832006.01.04 01:40buy79920.101.287660.000000.00000
159842006.01.04 02:14close79920.101.288430.000000.000005.98250952.99
159852006.01.04 04:14buy79930.101.283960.000000.00000
159862006.01.04 04:20close79930.101.285000.000000.000008.09250961.08
159872006.01.04 04:23buy79940.101.284260.000000.00000
159882006.01.04 04:46close79940.101.285000.000000.000005.76250966.84
159892006.01.04 08:08sell79950.101.289570.000000.00000
159902006.01.04 08:15close79950.101.288660.000000.000007.06250973.90
159912006.01.04 13:28buy79960.101.283460.000000.00000
159922006.01.04 13:39buy79970.201.280860.000000.00000
159932006.01.04 13:47close79970.201.282300.000000.0000022.46250996.36
159942006.01.04 13:47close79960.101.282300.000000.00000-9.05250987.31
159952006.01.04 13:48buy79980.101.282230.000000.00000
159962006.01.04 14:00close79980.101.282900.000000.000005.22250992.53
159972006.01.04 18:30buy79990.101.277460.000000.00000
159982006.01.04 19:01buy80000.201.274960.000000.00000
159992006.01.04 20:55close80000.201.276200.000000.0000019.43251011.96
160002006.01.04 20:55close79990.101.276200.000000.00000-9.87251002.09
160012006.01.05 09:21sell80010.101.280800.000000.00000
160022006.01.05 09:26close80010.101.280160.000000.000005.00251007.09
160032006.01.06 10:19buy80020.101.276260.000000.00000
160042006.01.06 10:23close80020.101.276900.000000.000005.01251012.10
160052006.01.06 14:06buy80030.101.276560.000000.00000
160062006.01.06 14:10close80030.101.277200.000000.000005.01251017.11
160072006.01.06 14:31buy80040.101.272760.000000.00000
160082006.01.06 14:31close80040.101.273400.000000.000005.03251022.14
160092006.01.06 14:32buy80050.101.273460.000000.00000
160102006.01.06 14:33close80050.101.274400.000000.000007.38251029.52
160112006.01.06 15:00buy80060.101.268860.000000.00000
160122006.01.06 15:01close80060.101.269500.000000.000005.04251034.56
160132006.01.06 15:01buy80070.101.269360.000000.00000
160142006.01.06 15:09close80070.101.270500.000000.000008.97251043.53
160152006.01.06 15:10buy80080.101.270260.000000.00000
160162006.01.06 15:25close80080.101.270900.000000.000005.04251048.57
160172006.01.06 15:26buy80090.101.270460.000000.00000
160182006.01.06 15:41close80090.101.271300.000000.000006.61251055.18
160192006.01.06 15:53buy80100.101.268660.000000.00000
160202006.01.06 16:28close80100.101.269330.000000.000005.28251060.46
160212006.01.09 08:26sell80110.101.272670.000000.00000
160222006.01.09 09:38sell80120.201.275200.000000.00000
160232006.01.09 10:19sell80130.401.277870.000000.00000
160242006.01.09 10:38close80130.401.276260.000000.0000050.46251110.92
160252006.01.09 10:38close80120.201.276260.000000.00000-16.61251094.31
160262006.01.09 10:38close80110.101.276260.000000.00000-28.13251066.18
160272006.01.10 08:45sell80140.101.281300.000000.00000
160282006.01.10 08:47close80140.101.280660.000000.000005.00251071.18
160292006.01.10 14:33sell80150.101.280700.000000.00000
160302006.01.10 15:57close80150.101.280060.000000.000005.00251076.18
160312006.01.11 06:47sell80160.101.281800.000000.00000
160322006.01.11 07:35close80160.101.281160.000000.000005.00251081.18
160332006.01.11 09:41sell80170.101.283100.000000.00000
160342006.01.11 10:19close80170.101.282330.000000.000006.00251087.18
160352006.01.11 11:00sell80180.101.283800.000000.00000
160362006.01.11 11:27close80180.101.283060.000000.000005.77251092.95
160372006.01.11 13:34buy80190.101.279060.000000.00000
160382006.01.11 13:51close80190.101.279700.000000.000005.00251097.95
160392006.01.11 15:52buy80200.101.277060.000000.00000
160402006.01.11 16:03close80200.101.277700.000000.000005.01251102.96
160412006.01.11 17:45buy80210.101.275260.000000.00000
160422006.01.11 18:06buy80220.201.272760.000000.00000
160432006.01.11 20:07close80220.201.273900.000000.0000017.90251120.86
160442006.01.11 20:07close80210.101.273900.000000.00000-10.68251110.18
160452006.01.12 02:54buy80230.101.272430.000000.00000
160462006.01.12 03:00close80230.101.273070.000000.000005.03251115.21
160472006.01.12 14:31sell80240.101.279300.000000.00000
160482006.01.12 14:32close80240.101.278630.000000.000005.24251120.45
160492006.01.12 14:32sell80250.101.278300.000000.00000
160502006.01.12 14:34close80250.101.277660.000000.000005.01251125.46
160512006.01.12 14:56sell80260.101.279070.000000.00000
160522006.01.12 15:02sell80270.201.281600.000000.00000
160532006.01.12 15:07sell80280.401.284200.000000.00000
160542006.01.12 15:11close80280.401.282560.000000.0000051.15251176.61
160552006.01.12 15:11close80270.201.282560.000000.00000-14.97251161.64
160562006.01.12 15:11close80260.101.282560.000000.00000-27.21251134.43
160572006.01.12 15:12sell80290.101.282200.000000.00000
160582006.01.12 15:28sell80300.201.285100.000000.00000
160592006.01.12 16:04sell80310.401.287600.000000.00000
160602006.01.12 16:59close80310.401.285960.000000.0000051.01251185.44
160612006.01.12 16:59close80300.201.285960.000000.00000-13.38251172.06
160622006.01.12 16:59close80290.101.285960.000000.00000-29.24251142.82
160632006.01.13 07:58buy80320.101.283360.000000.00000
160642006.01.13 13:12close80320.101.284070.000000.000005.53251148.35
160652006.01.13 14:00sell80330.101.286500.000000.00000
160662006.01.13 14:03close80330.101.285660.000000.000006.53251154.88
160672006.01.13 14:09sell80340.101.286500.000000.00000
160682006.01.13 14:25close80340.101.285760.000000.000005.76251160.64
160692006.01.13 18:39buy80350.101.277160.000000.00000
160702006.01.16 00:00buy80360.201.274660.000000.00000
160712006.01.16 06:37close80360.201.275800.000000.0000017.87251178.51
160722006.01.16 06:37close80350.101.275800.000000.00000-10.62251167.89
160732006.01.16 13:06sell80370.101.277900.000000.00000
160742006.01.16 13:13close80370.101.277260.000000.000005.01251172.90
160752006.01.16 13:38sell80380.101.277800.000000.00000
160762006.01.16 15:42sell80390.201.280300.000000.00000
160772006.01.16 16:30close80390.201.279130.000000.0000018.29251191.19
160782006.01.16 16:30close80380.101.279130.000000.00000-10.40251180.79
160792006.01.17 02:00sell80400.101.283400.000000.00000
160802006.01.17 02:21close80400.101.282590.000000.000006.32251187.11
160812006.01.17 02:23sell80410.101.282500.000000.00000
160822006.01.17 02:48close80410.101.281760.000000.000005.77251192.88
160832006.01.17 07:30buy80420.101.278760.000000.00000
160842006.01.17 07:45close80420.101.279400.000000.000005.00251197.88
160852006.01.17 07:49buy80430.101.278430.000000.00000
160862006.01.17 07:59close80430.101.279100.000000.000005.24251203.12
160872006.01.17 08:45buy80440.101.276760.000000.00000
160882006.01.17 09:22close80440.101.277400.000000.000005.01251208.13
160892006.01.17 09:27buy80450.101.277290.000000.00000
160902006.01.17 09:33close80450.101.278000.000000.000005.56251213.69
160912006.01.17 12:41sell80460.101.282900.000000.00000
160922006.01.17 13:34close80460.101.282030.000000.000006.79251220.48
160932006.01.17 21:28buy80470.101.279760.000000.00000
160942006.01.18 01:10close80470.101.280500.000000.000005.82251226.31
160952006.01.18 05:21sell80480.101.283000.000000.00000
160962006.01.18 05:27close80480.101.282260.000000.000005.77251232.08
160972006.01.18 08:48buy80490.101.278390.000000.00000
160982006.01.18 09:03buy80500.201.275860.000000.00000
160992006.01.18 09:40close80500.201.277100.000000.0000019.42251251.50
161002006.01.18 09:40close80490.101.277100.000000.00000-10.10251241.40
161012006.01.18 09:41buy80510.101.276930.000000.00000
161022006.01.18 09:53buy80520.201.274060.000000.00000
161032006.01.18 10:00close80520.201.275300.000000.0000019.45251260.85
161042006.01.18 10:00close80510.101.275300.000000.00000-12.78251248.07
161052006.01.18 17:42sell80530.101.281170.000000.00000
161062006.01.18 18:20sell80540.201.283700.000000.00000
161072006.01.18 18:57close80540.201.282630.000000.0000016.68251264.75
161082006.01.18 18:57close80530.101.282630.000000.00000-11.38251253.37
161092006.01.19 08:45sell80550.101.283700.000000.00000
161102006.01.19 09:13close80550.101.282960.000000.000005.77251259.14
161112006.01.19 09:27sell80560.101.284600.000000.00000
161122006.01.19 11:17close80560.101.283860.000000.000005.76251264.90
161132006.01.19 13:39sell80570.101.287200.000000.00000
161142006.01.19 13:42close80570.101.286460.000000.000005.75251270.65
161152006.01.19 16:41buy80580.101.282160.000000.00000
161162006.01.19 17:50close80580.101.282870.000000.000005.53251276.18
161172006.01.20 01:53sell80590.101.285900.000000.00000
161182006.01.20 01:56close80590.101.284960.000000.000007.32251283.50
161192006.01.20 07:14sell80600.101.287000.000000.00000
161202006.01.20 07:25close80600.101.286260.000000.000005.75251289.25
161212006.01.20 08:36buy80610.101.283760.000000.00000
161222006.01.20 08:44close80610.101.284430.000000.000005.22251294.47
161232006.01.20 09:38sell80620.101.288500.000000.00000
161242006.01.20 09:39close80620.101.287760.000000.000005.75251300.22
161252006.01.20 15:00buy80630.101.281660.000000.00000
161262006.01.20 15:29close80630.101.282400.000000.000005.77251305.99
161272006.01.20 19:41buy80640.101.278790.000000.00000
161282006.01.20 20:04buy80650.201.276260.000000.00000
161292006.01.20 20:22close80650.201.277330.000000.0000016.75251322.74
161302006.01.20 20:22close80640.101.277330.000000.00000-11.43251311.31
161312006.01.20 20:23buy80660.101.277460.000000.00000
161322006.01.23 00:11buy80670.201.274930.000000.00000
161332006.01.23 01:36buy80680.401.272430.000000.00000
161342006.01.23 01:41buy80690.801.269360.000000.00000
161352006.01.23 01:43buy80701.601.266160.000000.00000
161362006.01.23 02:03close80701.601.268900.000000.00000345.50251656.81
161372006.01.23 02:03close80690.801.268900.000000.00000-29.00251627.81
161382006.01.23 02:03close80680.401.268900.000000.00000-111.28251516.53
161392006.01.23 02:03close80670.201.268900.000000.00000-95.04251421.49
161402006.01.23 02:03close80660.101.268900.000000.00000-67.42251354.07
161412006.01.23 02:04buy80710.101.268460.000000.00000
161422006.01.23 03:30buy80720.201.265930.000000.00000
161432006.01.23 04:57buy80730.401.263360.000000.00000
161442006.01.23 05:04close80730.401.264930.000000.0000049.65251403.72
161452006.01.23 05:04close80720.201.264930.000000.00000-15.81251387.91
161462006.01.23 05:04close80710.101.264930.000000.00000-27.91251360.00
161472006.01.23 11:01buy80740.101.262260.000000.00000
161482006.01.23 11:07close80740.101.262900.000000.000005.07251365.07
161492006.01.23 11:13buy80750.101.262260.000000.00000
161502006.01.23 13:38buy80760.201.259560.000000.00000
161512006.01.23 16:10close80760.201.260700.000000.0000018.09251383.16
161522006.01.23 16:10close80750.101.260700.000000.00000-12.37251370.79
161532006.01.24 09:33sell80770.101.260900.000000.00000
161542006.01.24 13:27close80770.101.260260.000000.000005.08251375.87
161552006.01.24 18:43buy80780.101.257660.000000.00000
161562006.01.24 18:47close80780.101.258400.000000.000005.88251381.75
161572006.01.24 20:26sell80790.101.263400.000000.00000
161582006.01.24 20:27close80790.101.262660.000000.000005.86251387.61
161592006.01.25 01:15sell80800.101.263270.000000.00000
161602006.01.25 01:38close80800.101.262560.000000.000005.62251393.23
161612006.01.25 10:16buy80810.101.259560.000000.00000
161622006.01.25 11:55close80810.101.260200.000000.000005.08251398.31
161632006.01.26 19:15sell80820.101.270500.000000.00000
161642006.01.26 19:30close80820.101.269860.000000.000005.04251403.35
161652006.01.27 12:00sell80830.101.273800.000000.00000
161662006.01.27 12:10sell80840.201.276300.000000.00000
161672006.01.27 12:12close80840.201.275160.000000.0000017.88251421.23
161682006.01.27 12:12close80830.101.275160.000000.00000-10.67251410.56
161692006.01.27 12:13sell80850.101.275300.000000.00000
161702006.01.27 12:19close80850.101.274560.000000.000005.81251416.37
161712006.01.27 12:20sell80860.101.274700.000000.00000
161722006.01.27 13:25close80860.101.274060.000000.000005.02251421.39
161732006.01.27 16:57sell80870.101.278900.000000.00000
161742006.01.27 16:58close80870.101.278160.000000.000005.79251427.18
161752006.01.27 17:13sell80880.101.279500.000000.00000
161762006.01.27 17:21close80880.101.278860.000000.000005.00251432.18
161772006.01.30 09:52sell80890.101.286100.000000.00000
161782006.01.30 10:49close80890.101.285430.000000.000005.21251437.39
161792006.01.30 14:07sell80900.101.288100.000000.00000
161802006.01.30 14:14close80900.101.287430.000000.000005.20251442.59
161812006.01.31 03:06buy80910.101.284960.000000.00000
161822006.01.31 08:09close80910.101.285700.000000.000005.76251448.35
161832006.01.31 13:30buy80920.101.281660.000000.00000
161842006.01.31 13:38close80920.101.282400.000000.000005.77251454.12
161852006.01.31 17:00buy80930.101.280860.000000.00000
161862006.01.31 17:02close80930.101.281600.000000.000005.77251459.89
161872006.01.31 17:31buy80940.101.280260.000000.00000
161882006.01.31 18:13buy80950.201.277760.000000.00000
161892006.01.31 18:36buy80960.401.275260.000000.00000
161902006.01.31 19:43close80960.401.276800.000000.0000048.25251508.14
161912006.01.31 19:43close80950.201.276800.000000.00000-15.04251493.10
161922006.01.31 19:43close80940.101.276800.000000.00000-27.10251466.00
161932006.02.01 10:49sell80970.101.281900.000000.00000
161942006.02.01 11:00close80970.101.281260.000000.000005.00251471.00
161952006.02.01 11:51sell80980.101.283100.000000.00000
161962006.02.01 12:18close80980.101.282360.000000.000005.77251476.77
161972006.02.01 12:39sell80990.101.284300.000000.00000
161982006.02.01 12:57close80990.101.283630.000000.000005.22251481.99
161992006.02.01 14:45sell81000.101.286300.000000.00000
162002006.02.01 15:01close81000.101.285630.000000.000005.21251487.20
162012006.02.01 18:36sell81010.101.287500.000000.00000
162022006.02.01 18:41close81010.101.286760.000000.000005.75251492.95
162032006.02.01 20:30sell81020.101.290100.000000.00000
162042006.02.01 20:40close81020.101.289060.000000.000008.07251501.02
162052006.02.02 16:25buy81030.101.285160.000000.00000
162062006.02.02 16:35close81030.101.285900.000000.000005.75251506.77
162072006.02.02 17:28buy81040.101.284160.000000.00000
162082006.02.02 17:36close81040.101.284900.000000.000005.76251512.53
162092006.02.02 17:39buy81050.101.284360.000000.00000
162102006.02.02 17:50close81050.101.285500.000000.000008.87251521.40
162112006.02.03 08:37sell81060.101.287800.000000.00000
162122006.02.03 09:14close81060.101.287060.000000.000005.75251527.15
162132006.02.03 15:00sell81070.101.295200.000000.00000
162142006.02.03 15:01close81070.101.294460.000000.000005.72251532.87
162152006.02.03 15:02sell81080.101.294700.000000.00000
162162006.02.03 15:08sell81090.201.297900.000000.00000
162172006.02.03 15:48close81090.201.296560.000000.0000020.67251553.54
162182006.02.03 15:48close81080.101.296560.000000.00000-14.35251539.19
162192006.02.06 08:42sell81100.101.295700.000000.00000
162202006.02.06 12:27sell81110.201.298300.000000.00000
162212006.02.06 17:50sell81120.401.300800.000000.00000
162222006.02.06 19:25sell81130.801.303300.000000.00000
162232006.02.06 20:26close81130.801.301390.000000.00000117.41251656.60
162242006.02.06 20:26close81120.401.301390.000000.00000-18.13251638.47
162252006.02.06 20:26close81110.201.301390.000000.00000-47.49251590.98
162262006.02.06 20:26close81100.101.301390.000000.00000-43.72251547.26
162272006.02.07 10:45buy81140.101.296060.000000.00000
162282006.02.07 11:01close81140.101.296800.000000.000005.71251552.97
162292006.02.07 16:42sell81150.101.301500.000000.00000
162302006.02.07 16:51close81150.101.300760.000000.000005.69251558.66
162312006.02.07 17:00sell81160.101.301500.000000.00000
162322006.02.07 17:12close81160.101.300560.000000.000007.23251565.89
162332006.02.07 23:23buy81170.101.295660.000000.00000
162342006.02.08 01:27close81170.101.296330.000000.000005.21251571.10
162352006.02.08 06:14sell81180.101.298700.000000.00000
162362006.02.08 06:54close81180.101.298030.000000.000005.16251576.26
162372006.02.08 09:25buy81190.101.295860.000000.00000
162382006.02.08 09:33close81190.101.296530.000000.000005.17251581.43
162392006.02.08 17:05sell81200.101.301700.000000.00000
162402006.02.08 18:52close81200.101.300960.000000.000005.69251587.12
162412006.02.09 01:53buy81210.101.297360.000000.00000
162422006.02.09 02:03buy81220.201.294660.000000.00000
162432006.02.09 02:05close81220.201.295800.000000.0000017.60251604.72
162442006.02.09 02:05close81210.101.295800.000000.00000-12.04251592.68
162452006.02.09 02:06buy81230.101.296260.000000.00000
162462006.02.09 02:09close81230.101.297000.000000.000005.71251598.39
162472006.02.09 16:15sell81240.101.302100.000000.00000
162482006.02.09 17:04close81240.101.301430.000000.000005.15251603.54
162492006.02.10 01:02buy81250.101.297760.000000.00000
162502006.02.10 01:08close81250.101.298700.000000.000007.24251610.78
162512006.02.10 06:45buy81260.101.296360.000000.00000
162522006.02.10 06:50close81260.101.297300.000000.000007.25251618.03
162532006.02.10 14:52buy81270.101.294960.000000.00000
162542006.02.10 15:10buy81280.201.292460.000000.00000
162552006.02.10 15:20close81280.201.293600.000000.0000017.63251635.66
162562006.02.10 15:20close81270.101.293600.000000.00000-10.51251625.15
162572006.02.10 16:54sell81290.101.304130.000000.00000
162582006.02.10 18:09close81290.101.303460.000000.000005.14251630.29
162592006.02.10 21:30sell81300.101.307300.000000.00000
162602006.02.13 00:11close81300.101.306560.000000.000005.53251635.82
162612006.02.13 10:43sell81310.101.309100.000000.00000
162622006.02.13 10:49close81310.101.308430.000000.000005.12251640.94
162632006.02.13 11:56sell81320.101.310000.000000.00000
162642006.02.13 11:59close81320.101.309060.000000.000007.18251648.12
162652006.02.14 07:15buy81330.101.305660.000000.00000
162662006.02.14 08:13close81330.101.306600.000000.000007.19251655.31
162672006.02.14 12:43sell81340.101.308400.000000.00000
162682006.02.14 13:28close81340.101.307460.000000.000007.19251662.50
162692006.02.14 14:45sell81350.101.312700.000000.00000
162702006.02.14 14:50close81350.101.311960.000000.000005.64251668.14
162712006.02.14 14:51sell81360.101.311900.000000.00000
162722006.02.14 15:03close81360.101.311230.000000.000005.11251673.25
162732006.02.14 15:05sell81370.101.311900.000000.00000
162742006.02.14 15:44close81370.101.311090.000000.000006.18251679.43
162752006.02.15 15:01buy81380.101.304560.000000.00000
162762006.02.15 15:03close81380.101.305400.000000.000006.43251685.86
162772006.02.15 15:04buy81390.101.305260.000000.00000
162782006.02.15 15:41close81390.101.306300.000000.000007.96251693.82
162792006.02.15 17:52sell81400.101.311600.000000.00000
162802006.02.15 17:59close81400.101.310860.000000.000005.65251699.47
162812006.02.16 10:29sell81410.101.311900.000000.00000
162822006.02.16 10:32close81410.101.311190.000000.000005.41251704.88
162832006.02.16 11:12sell81420.101.312700.000000.00000
162842006.02.16 11:16close81420.101.311990.000000.000005.41251710.29
162852006.02.16 12:15sell81430.101.313700.000000.00000
162862006.02.16 12:46close81430.101.312860.000000.000006.40251716.69
162872006.02.16 14:35sell81440.101.315100.000000.00000
162882006.02.16 14:36close81440.101.314160.000000.000007.15251723.84
162892006.02.16 22:31buy81450.101.309460.000000.00000
162902006.02.16 23:05close81450.101.310200.000000.000005.65251729.49
162912006.02.17 03:42sell81460.101.313170.000000.00000
162922006.02.17 11:05close81460.101.312460.000000.000005.41251734.90
162932006.02.17 13:07sell81470.101.316200.000000.00000
162942006.02.17 14:35close81470.101.315390.000000.000006.16251741.06
162952006.02.17 16:08buy81480.101.311960.000000.00000
162962006.02.17 16:11close81480.101.312900.000000.000007.16251748.22
162972006.02.17 16:13buy81490.101.312090.000000.00000
162982006.02.17 16:22buy81500.201.309560.000000.00000
162992006.02.17 16:58close81500.201.310700.000000.0000017.40251765.62
163002006.02.17 16:58close81490.101.310700.000000.00000-10.61251755.01
163012006.02.20 01:08buy81510.101.307990.000000.00000
163022006.02.20 01:33close81510.101.308700.000000.000005.43251760.44
163032006.02.20 03:21buy81520.101.306860.000000.00000
163042006.02.20 08:23close81520.101.307530.000000.000005.12251765.56
163052006.02.21 00:21sell81530.101.308500.000000.00000
163062006.02.21 00:52close81530.101.307760.000000.000005.66251771.22
163072006.02.21 04:14sell81540.101.309700.000000.00000
163082006.02.21 04:23close81540.101.308960.000000.000005.65251776.87
163092006.02.21 08:30sell81550.101.310100.000000.00000
163102006.02.21 08:49close81550.101.309430.000000.000005.12251781.99
163112006.02.21 08:57sell81560.101.310100.000000.00000
163122006.02.21 10:07close81560.101.309360.000000.000005.65251787.64
163132006.02.21 20:05buy81570.101.306760.000000.00000
163142006.02.21 20:06close81570.101.307600.000000.000006.42251794.06
163152006.02.21 20:28buy81580.101.306430.000000.00000
163162006.02.21 20:50close81580.101.307100.000000.000005.13251799.19
163172006.02.22 11:45sell81590.101.312300.000000.00000
163182006.02.22 12:01close81590.101.311630.000000.000005.11251804.30
163192006.02.22 14:22sell81600.101.314100.000000.00000
163202006.02.22 14:32close81600.101.313260.000000.000006.40251810.70
163212006.02.22 14:33sell81610.101.313700.000000.00000
163222006.02.22 14:44close81610.101.312460.000000.000009.45251820.15
163232006.02.23 04:52sell81620.101.313100.000000.00000
163242006.02.23 05:35close81620.101.312430.000000.000005.11251825.26
163252006.02.23 10:15buy81630.101.308560.000000.00000
163262006.02.23 11:18buy81640.201.305730.000000.00000
163272006.02.23 11:37close81640.201.306900.000000.0000017.90251843.16
163282006.02.23 11:37close81630.101.306900.000000.00000-12.70251830.46
163292006.02.23 11:55buy81650.101.304560.000000.00000
163302006.02.23 15:16buy81660.201.302060.000000.00000
163312006.02.23 15:17close81660.201.303700.000000.0000025.16251855.62
163322006.02.23 15:17close81650.101.303700.000000.00000-6.60251849.02
163332006.02.24 09:15sell81670.101.311000.000000.00000
163342006.02.24 09:18close81670.101.310260.000000.000005.65251854.67
163352006.02.24 09:19sell81680.101.310300.000000.00000
163362006.02.24 11:25close81680.101.309560.000000.000005.65251860.32
163372006.02.24 16:50sell81690.101.315600.000000.00000
163382006.02.27 00:00sell81700.201.318200.000000.00000
163392006.02.27 00:22sell81710.401.321000.000000.00000
163402006.02.27 03:00close81710.401.319230.000000.0000053.67251913.99
163412006.02.27 03:00close81700.201.319230.000000.00000-15.62251898.37
163422006.02.27 03:00close81690.101.319230.000000.00000-27.65251870.72
163432006.02.27 09:27sell81720.101.321300.000000.00000
163442006.02.27 09:33close81720.101.320560.000000.000005.60251876.32
163452006.02.27 09:38sell81730.101.321300.000000.00000
163462006.02.27 09:41close81730.101.320560.000000.000005.60251881.92
163472006.02.27 23:10sell81740.101.323000.000000.00000
163482006.02.28 00:32close81740.101.322260.000000.000005.47251887.39
163492006.02.28 09:46buy81750.101.319460.000000.00000
163502006.02.28 11:39buy81760.201.316960.000000.00000
163512006.02.28 12:54close81760.201.318100.000000.0000017.30251904.69
163522006.02.28 12:54close81750.101.318100.000000.00000-10.32251894.37
163532006.02.28 16:15buy81770.101.313260.000000.00000
163542006.02.28 16:25buy81780.201.310760.000000.00000
163552006.02.28 17:05close81780.201.311870.000000.0000016.92251911.29
163562006.02.28 17:05close81770.101.311870.000000.00000-10.60251900.69
163572006.02.28 17:06buy81790.101.312160.000000.00000
163582006.02.28 17:06close81790.101.312900.000000.000005.64251906.33
163592006.02.28 17:07buy81800.101.312560.000000.00000
163602006.02.28 19:53buy81810.201.310060.000000.00000
163612006.02.28 20:59close81810.201.311170.000000.0000016.93251923.26
163622006.02.28 20:59close81800.101.311170.000000.00000-10.60251912.66
163632006.03.01 01:26buy81820.101.309560.000000.00000
163642006.03.01 02:02close81820.101.310300.000000.000005.65251918.31
163652006.03.01 03:58buy81830.101.308860.000000.00000
163662006.03.01 05:23close81830.101.309600.000000.000005.65251923.96
163672006.03.01 09:04buy81840.101.307960.000000.00000
163682006.03.01 09:24close81840.101.308670.000000.000005.43251929.39
163692006.03.01 14:09buy81850.101.305560.000000.00000
163702006.03.01 15:42close81850.101.306300.000000.000005.66251935.05
163712006.03.01 16:59sell81860.101.311800.000000.00000
163722006.03.01 17:00close81860.101.311130.000000.000005.11251940.16
163732006.03.01 17:34sell81870.101.312900.000000.00000
163742006.03.01 17:53sell81880.201.315600.000000.00000
163752006.03.01 18:47close81880.201.314460.000000.0000017.35251957.51
163762006.03.01 18:47close81870.101.314460.000000.00000-11.87251945.64
163772006.03.02 08:09buy81890.101.311460.000000.00000
163782006.03.02 08:32close81890.101.312200.000000.000005.64251951.28
163792006.03.02 09:33buy81900.101.310660.000000.00000
163802006.03.02 14:01close81900.101.311370.000000.000005.41251956.69
163812006.03.02 16:15buy81910.101.305260.000000.00000
163822006.03.02 16:54close81910.101.305930.000000.000005.13251961.82
163832006.03.02 17:25buy81920.101.303160.000000.00000
163842006.03.02 17:41close81920.101.303900.000000.000005.68251967.50
163852006.03.03 03:02sell81930.101.301800.000000.00000
163862006.03.03 04:27close81930.101.301060.000000.000005.69251973.19
163872006.03.03 11:29buy81940.101.299160.000000.00000
163882006.03.03 11:46close81940.101.299830.000000.000005.15251978.34
163892006.03.03 14:59buy81950.101.297560.000000.00000
163902006.03.03 16:03close81950.101.299000.000000.0000011.09251989.43
163912006.03.06 00:00buy81960.101.295760.000000.00000
163922006.03.06 00:19buy81970.201.293260.000000.00000
163932006.03.06 00:33buy81980.401.290560.000000.00000
163942006.03.06 01:16close81980.401.292170.000000.0000049.84252039.27
163952006.03.06 01:16close81970.201.292170.000000.00000-16.87252022.40
163962006.03.06 01:16close81960.101.292170.000000.00000-27.78251994.62
163972006.03.06 11:53sell81990.101.296800.000000.00000
163982006.03.06 14:37sell82000.201.299300.000000.00000
163992006.03.06 14:49close82000.201.298160.000000.0000017.56252012.18
164002006.03.06 14:49close81990.101.298160.000000.00000-10.48252001.70
164012006.03.06 17:27sell82010.101.300200.000000.00000
164022006.03.06 17:35close82010.101.299360.000000.000006.46252008.16
164032006.03.07 02:00sell82020.101.301200.000000.00000
164042006.03.07 02:20close82020.101.300490.000000.000005.46252013.62
164052006.03.07 02:24sell82030.101.301100.000000.00000
164062006.03.07 02:35close82030.101.300430.000000.000005.15252018.77
164072006.03.07 05:54sell82040.101.302430.000000.00000
164082006.03.07 05:59sell82050.201.305000.000000.00000
164092006.03.07 07:27close82050.201.303890.000000.0000017.03252035.80
164102006.03.07 07:27close82040.101.303890.000000.00000-11.20252024.60
164112006.03.07 09:34sell82060.101.306370.000000.00000
164122006.03.07 09:37close82060.101.305490.000000.000006.74252031.34
164132006.03.07 10:18sell82070.101.306500.000000.00000
164142006.03.07 11:37sell82080.201.309170.000000.00000
164152006.03.07 14:19sell82090.401.311700.000000.00000
164162006.03.07 15:14sell82100.801.314300.000000.00000
164172006.03.07 15:28close82100.801.312160.000000.00000130.47252161.81
164182006.03.07 15:28close82090.401.312160.000000.00000-14.02252147.79
164192006.03.07 15:28close82080.201.312160.000000.00000-45.57252102.22
164202006.03.07 15:28close82070.101.312160.000000.00000-43.13252059.09
164212006.03.08 08:30buy82110.101.310160.000000.00000
164222006.03.08 08:51close82110.101.310900.000000.000005.64252064.73
164232006.03.08 08:58buy82120.101.310460.000000.00000
164242006.03.08 09:46close82120.101.311200.000000.000005.64252070.37
164252006.03.08 11:15buy82130.101.308260.000000.00000
164262006.03.08 11:32close82130.101.309000.000000.000005.65252076.02
164272006.03.08 11:39buy82140.101.308760.000000.00000
164282006.03.08 12:49close82140.101.309500.000000.000005.65252081.67
164292006.03.09 06:50sell82150.101.310200.000000.00000
164302006.03.09 07:45close82150.101.309460.000000.000005.65252087.32
164312006.03.10 01:32sell82160.101.315100.000000.00000
164322006.03.10 04:56close82160.101.314360.000000.000005.63252092.95
164332006.03.10 08:30buy82170.101.312660.000000.00000
164342006.03.10 08:48close82170.101.313400.000000.000005.63252098.58
164352006.03.10 15:05sell82180.101.317370.000000.00000
164362006.03.10 15:21sell82190.201.319900.000000.00000
164372006.03.10 15:38sell82200.401.322400.000000.00000
164382006.03.10 15:59close82200.401.320760.000000.0000049.67252148.25
164392006.03.10 15:59close82190.201.320760.000000.00000-13.02252135.23
164402006.03.10 15:59close82180.101.320760.000000.00000-25.67252109.56
164412006.03.13 02:28buy82210.101.314560.000000.00000
164422006.03.13 02:40close82210.101.315270.000000.000005.40252114.96
164432006.03.13 09:00buy82220.101.313260.000000.00000
164442006.03.13 09:14close82220.101.313930.000000.000005.10252120.06
164452006.03.13 20:25buy82230.101.312160.000000.00000
164462006.03.13 20:45close82230.101.312900.000000.000005.64252125.70
164472006.03.14 01:41buy82240.101.309890.000000.00000
164482006.03.14 02:12close82240.101.310700.000000.000006.18252131.88
164492006.03.14 10:30buy82250.101.307460.000000.00000
164502006.03.14 10:39close82250.101.308130.000000.000005.12252137.00
164512006.03.14 12:11sell82260.101.312600.000000.00000
164522006.03.14 12:14close82260.101.311860.000000.000005.64252142.64
164532006.03.14 16:01buy82270.101.305990.000000.00000
164542006.03.14 16:26buy82280.201.303360.000000.00000
164552006.03.14 17:57buy82290.401.300790.000000.00000
164562006.03.14 21:54close82290.401.302400.000000.0000049.45252192.09
164572006.03.14 21:54close82280.201.302400.000000.00000-14.74252177.35
164582006.03.14 21:54close82270.101.302400.000000.00000-27.56252149.79
164592006.03.15 09:32buy82300.101.300290.000000.00000
164602006.03.15 09:43close82300.101.301000.000000.000005.46252155.25
164612006.03.15 13:45buy82310.101.300260.000000.00000
164622006.03.15 14:11close82310.101.301000.000000.000005.69252160.94
164632006.03.15 15:33buy82320.101.297460.000000.00000
164642006.03.15 15:40close82320.101.298200.000000.000005.70252166.64
164652006.03.15 20:09buy82330.101.296760.000000.00000
164662006.03.16 05:47close82330.101.297530.000000.000006.06252172.70
164672006.03.16 05:48sell82340.101.298000.000000.00000
164682006.03.16 05:55close82340.101.297290.000000.000005.47252178.17
164692006.03.16 05:57sell82350.101.297430.000000.00000
164702006.03.16 10:03close82350.101.296760.000000.000005.17252183.34
164712006.03.16 15:02buy82360.101.291360.000000.00000
164722006.03.16 15:09close82360.101.292100.000000.000005.73252189.07
164732006.03.16 18:34buy82370.101.287960.000000.00000
164742006.03.16 18:59close82370.101.288830.000000.000006.75252195.82
164752006.03.17 03:31sell82380.101.291400.000000.00000
164762006.03.17 03:46close82380.101.290660.000000.000005.73252201.55
164772006.03.17 08:15sell82390.101.291800.000000.00000
164782006.03.17 09:09close82390.101.291060.000000.000005.73252207.28
164792006.03.17 10:51buy82400.101.288790.000000.00000
164802006.03.17 11:01close82400.101.289500.000000.000005.51252212.79
164812006.03.17 18:10buy82410.101.287560.000000.00000
164822006.03.17 18:12close82410.101.288400.000000.000006.52252219.31
164832006.03.20 06:18sell82420.101.292400.000000.00000
164842006.03.20 07:04close82420.101.291660.000000.000005.73252225.04
164852006.03.21 01:46sell82430.101.293730.000000.00000
164862006.03.21 02:04close82430.101.293060.000000.000005.18252230.22
164872006.03.21 04:03sell82440.101.295100.000000.00000
164882006.03.21 04:06close82440.101.294390.000000.000005.49252235.71
164892006.03.21 04:07sell82450.101.294370.000000.00000
164902006.03.21 04:16close82450.101.293630.000000.000005.72252241.43
164912006.03.21 15:35sell82460.101.298500.000000.00000
164922006.03.21 16:11sell82470.201.301300.000000.00000
164932006.03.21 16:18close82470.201.300130.000000.0000018.00252259.43
164942006.03.21 16:18close82460.101.300130.000000.00000-12.54252246.89
164952006.03.21 16:19sell82480.101.300200.000000.00000
164962006.03.21 16:56sell82490.201.302700.000000.00000
164972006.03.21 17:12close82490.201.301560.000000.0000017.52252264.41
164982006.03.21 17:12close82480.101.301560.000000.00000-10.45252253.96
164992006.03.22 05:33sell82500.101.302800.000000.00000
165002006.03.22 05:35close82500.101.302060.000000.000005.68252259.64
165012006.03.22 11:04sell82510.101.303670.000000.00000
165022006.03.22 12:14close82510.101.302990.000000.000005.22252264.86
165032006.03.23 02:09sell82520.101.306930.000000.00000
165042006.03.23 06:21close82520.101.306260.000000.000005.13252269.99
165052006.03.23 12:58sell82530.101.308300.000000.00000
165062006.03.23 13:22close82530.101.307560.000000.000005.66252275.65
165072006.03.23 16:30sell82540.101.316700.000000.00000
165082006.03.23 17:20close82540.101.315960.000000.000005.62252281.27
165092006.03.24 07:42buy82550.101.315460.000000.00000
165102006.03.24 08:42close82550.101.316300.000000.000006.38252287.65
165112006.03.24 16:18buy82560.101.311960.000000.00000
165122006.03.24 17:52buy82570.201.309460.000000.00000
165132006.03.24 20:42close82570.201.311000.000000.0000023.49252311.14
165142006.03.24 20:42close82560.101.311000.000000.00000-7.32252303.82
165152006.03.28 09:49buy82580.101.307930.000000.00000
165162006.03.28 10:02buy82590.201.305360.000000.00000
165172006.03.28 10:25buy82600.401.302860.000000.00000
165182006.03.28 11:10close82600.401.304400.000000.0000047.22252351.04
165192006.03.28 11:10close82590.201.304400.000000.00000-14.72252336.32
165202006.03.28 11:10close82580.101.304400.000000.00000-27.06252309.26
165212006.03.28 14:03buy82610.101.299960.000000.00000
165222006.03.28 16:31close82610.101.300700.000000.000005.69252314.95
165232006.03.28 21:19sell82620.101.305300.000000.00000
165242006.03.28 21:21close82620.101.304360.000000.000007.21252322.16
165252006.03.28 21:21sell82630.101.305400.000000.00000
165262006.03.28 21:37sell82640.201.308100.000000.00000
165272006.03.29 08:08close82640.201.306960.000000.0000017.19252339.35
165282006.03.29 08:08close82630.101.306960.000000.00000-12.07252327.28
165292006.03.29 08:09buy82650.101.307090.000000.00000
165302006.03.29 08:24close82650.101.307800.000000.000005.43252332.71
165312006.03.29 10:00sell82660.101.312200.000000.00000
165322006.03.29 10:07close82660.101.311460.000000.000005.64252338.35
165332006.03.29 10:08sell82670.101.311600.000000.00000
165342006.03.29 10:18close82670.101.310860.000000.000005.65252344.00
165352006.03.30 03:26buy82680.101.307790.000000.00000
165362006.03.30 06:13buy82690.201.305260.000000.00000
165372006.03.30 08:35close82690.201.306400.000000.0000017.45252361.45
165382006.03.30 08:35close82680.101.306400.000000.00000-10.64252350.81
165392006.03.30 13:50buy82700.101.301860.000000.00000
165402006.03.30 14:25close82700.101.302600.000000.000005.68252356.49
165412006.03.30 16:48buy82710.101.296960.000000.00000
165422006.03.30 16:52close82710.101.297630.000000.000005.16252361.65
165432006.03.30 17:00buy82720.101.297860.000000.00000
165442006.03.30 17:31close82720.101.298600.000000.000005.70252367.35
165452006.03.30 21:24buy82730.101.295860.000000.00000
165462006.03.30 21:31close82730.101.296630.000000.000005.94252373.29
165472006.03.31 08:08sell82740.101.299300.000000.00000
165482006.03.31 08:25close82740.101.298560.000000.000005.70252378.99
165492006.03.31 08:42sell82750.101.299800.000000.00000
165502006.03.31 10:22sell82760.201.302300.000000.00000
165512006.03.31 11:22sell82770.401.304800.000000.00000
165522006.03.31 15:35close82770.401.302860.000000.0000059.56252438.55
165532006.03.31 15:35close82760.201.302860.000000.00000-8.60252429.95
165542006.03.31 15:35close82750.101.302860.000000.00000-23.49252406.46
165552006.04.03 05:02sell82780.101.308000.000000.00000
165562006.04.03 06:41sell82790.201.310600.000000.00000
165572006.04.03 06:47sell82800.401.313100.000000.00000
165582006.04.03 06:55close82800.401.311560.000000.0000046.97252453.43
165592006.04.03 06:55close82790.201.311560.000000.00000-14.64252438.79
165602006.04.03 06:55close82780.101.311560.000000.00000-27.14252411.65
165612006.04.03 06:56sell82810.101.311300.000000.00000
165622006.04.03 09:58close82810.101.310460.000000.000006.41252418.06
165632006.04.03 16:43buy82820.101.304960.000000.00000
165642006.04.03 16:51close82820.101.306200.000000.000009.49252427.55
165652006.04.03 16:55buy82830.101.305260.000000.00000
165662006.04.03 17:06close82830.101.306000.000000.000005.67252433.22
165672006.04.03 17:14buy82840.101.305290.000000.00000
165682006.04.03 17:21buy82850.201.302760.000000.00000
165692006.04.03 17:24close82850.201.303830.000000.0000016.41252449.63
165702006.04.03 17:24close82840.101.303830.000000.00000-11.20252438.43
165712006.04.03 17:25buy82860.101.304360.000000.00000
165722006.04.03 19:08close82860.101.305300.000000.000007.20252445.63
165732006.04.04 09:59buy82870.101.300860.000000.00000
165742006.04.04 10:09close82870.101.301600.000000.000005.69252451.32
165752006.04.04 10:13buy82880.101.300860.000000.00000
165762006.04.04 11:38buy82890.201.298360.000000.00000
165772006.04.04 12:03close82890.201.299500.000000.0000017.55252468.87
165782006.04.04 12:03close82880.101.299500.000000.00000-10.47252458.40
165792006.04.04 13:56buy82900.101.297260.000000.00000
165802006.04.04 14:05buy82910.201.294760.000000.00000
165812006.04.04 14:21buy82920.401.292230.000000.00000
165822006.04.04 14:31buy82930.801.289660.000000.00000
165832006.04.04 14:39close82930.801.291700.000000.00000126.35252584.75
165842006.04.04 14:39close82920.401.291700.000000.00000-16.41252568.34
165852006.04.04 14:39close82910.201.291700.000000.00000-47.38252520.96
165862006.04.04 14:39close82900.101.291700.000000.00000-43.04252477.92
165872006.04.04 14:40buy82940.101.291560.000000.00000
165882006.04.04 14:47close82940.101.292230.000000.000005.18252483.10
165892006.04.04 14:48buy82950.101.291860.000000.00000
165902006.04.04 14:56close82950.101.292600.000000.000005.72252488.82
165912006.04.04 14:57buy82960.101.292660.000000.00000
165922006.04.04 15:45buy82970.201.289560.000000.00000
165932006.04.04 18:12close82970.201.291600.000000.0000031.59252520.41
165942006.04.04 18:12close82960.101.291600.000000.00000-8.21252512.20
165952006.04.05 06:51buy82980.101.286360.000000.00000
165962006.04.05 07:37close82980.101.287030.000000.000005.21252517.41
165972006.04.05 09:27buy82990.101.284360.000000.00000
165982006.04.05 09:28close82990.101.285100.000000.000005.76252523.17
165992006.04.05 14:36buy83000.101.284360.000000.00000
166002006.04.05 15:08close83000.101.285100.000000.000005.76252528.93
166012006.04.05 15:17buy83010.101.283760.000000.00000
166022006.04.05 15:25close83010.101.284500.000000.000005.76252534.69
166032006.04.05 15:26buy83020.101.284090.000000.00000
166042006.04.05 16:04buy83030.201.281360.000000.00000
166052006.04.05 16:05close83030.201.283200.000000.0000028.68252563.37
166062006.04.05 16:05close83020.101.283200.000000.00000-6.94252556.43
166072006.04.05 20:07buy83040.101.281960.000000.00000
166082006.04.05 20:15close83040.101.282700.000000.000005.77252562.20
166092006.04.06 14:48sell83050.101.288200.000000.00000
166102006.04.06 14:48close83050.101.287160.000000.000008.08252570.28
166112006.04.06 14:50sell83060.101.288170.000000.00000
166122006.04.06 14:52sell83070.201.290700.000000.00000
166132006.04.06 14:53close83070.201.289360.000000.0000020.79252591.07
166142006.04.06 14:53close83060.101.289360.000000.00000-9.23252581.84
166152006.04.06 14:57sell83080.101.290570.000000.00000
166162006.04.06 14:58close83080.101.289160.000000.0000010.94252592.78
166172006.04.06 15:11sell83090.101.289400.000000.00000
166182006.04.06 15:15close83090.101.288460.000000.000007.30252600.08
166192006.04.06 15:16sell83100.101.288600.000000.00000
166202006.04.06 15:37sell83110.201.291100.000000.00000
166212006.04.06 15:47close83110.201.289860.000000.0000019.23252619.31
166222006.04.06 15:47close83100.101.289860.000000.00000-9.77252609.54
166232006.04.06 15:48sell83120.101.289900.000000.00000
166242006.04.06 16:29close83120.101.289160.000000.000005.74252615.28
166252006.04.07 16:06sell83130.101.297570.000000.00000
166262006.04.07 16:24sell83140.201.300100.000000.00000
166272006.04.07 17:58sell83150.401.302600.000000.00000
166282006.04.07 19:04close83150.401.301060.000000.0000047.35252662.63
166292006.04.07 19:04close83140.201.301060.000000.00000-14.76252647.87
166302006.04.07 19:04close83130.101.301060.000000.00000-26.82252621.05
166312006.04.10 13:46sell83160.101.301870.000000.00000
166322006.04.10 13:59close83160.101.301190.000000.000005.23252626.28
166332006.04.10 17:21sell83170.101.303800.000000.00000
166342006.04.10 17:28close83170.101.303130.000000.000005.14252631.42
166352006.04.10 17:39sell83180.101.303500.000000.00000
166362006.04.10 22:04close83180.101.302830.000000.000005.14252636.56
166372006.04.11 07:34buy83190.101.301560.000000.00000
166382006.04.11 09:29buy83200.201.299060.000000.00000
166392006.04.11 10:12close83200.201.300200.000000.0000017.54252654.10
166402006.04.11 10:12close83190.101.300200.000000.00000-10.46252643.64
166412006.04.11 16:49buy83210.101.297860.000000.00000
166422006.04.11 16:54close83210.101.298600.000000.000005.70252649.34
166432006.04.12 02:13buy83220.101.295460.000000.00000
166442006.04.12 04:56close83220.101.296130.000000.000005.17252654.51
166452006.04.12 11:00buy83230.101.294360.000000.00000
166462006.04.12 11:20close83230.101.295130.000000.000005.95252660.46
166472006.04.12 14:31sell83240.101.298530.000000.00000
166482006.04.12 14:33close83240.101.297760.000000.000005.93252666.39
166492006.04.12 14:34sell83250.101.298330.000000.00000
166502006.04.12 14:36sell83260.201.300900.000000.00000
166512006.04.12 14:49sell83270.401.303700.000000.00000
166522006.04.12 14:59close83270.401.301860.000000.0000056.53252722.92
166532006.04.12 14:59close83260.201.301860.000000.00000-14.75252708.17
166542006.04.12 14:59close83250.101.301860.000000.00000-27.12252681.05
166552006.04.12 15:00sell83280.101.301800.000000.00000
166562006.04.12 15:04close83280.101.301060.000000.000005.69252686.74
166572006.04.12 15:05sell83290.101.300970.000000.00000
166582006.04.12 15:23close83290.101.300190.000000.000006.00252692.74
166592006.04.13 09:03buy83300.101.296460.000000.00000
166602006.04.13 11:15close83300.101.297200.000000.000005.70252698.44
166612006.04.13 15:15sell83310.101.301400.000000.00000
166622006.04.13 15:20close83310.101.300660.000000.000005.69252704.13
166632006.04.17 00:15buy83320.101.296860.000000.00000
166642006.04.17 02:07buy83330.201.294260.000000.00000
166652006.04.17 02:29buy83340.401.291660.000000.00000
166662006.04.17 03:36buy83350.801.289160.000000.00000
166672006.04.17 05:38close83350.801.291070.000000.00000118.35252822.48
166682006.04.17 05:38close83340.401.291070.000000.00000-18.28252804.20
166692006.04.17 05:38close83330.201.291070.000000.00000-49.42252754.78
166702006.04.17 05:38close83320.101.291070.000000.00000-44.85252709.93
166712006.04.17 12:13buy83360.101.288760.000000.00000
166722006.04.17 13:35close83360.101.289500.000000.000005.74252715.67
166732006.04.17 13:42buy83370.101.287860.000000.00000
166742006.04.17 13:52buy83380.201.285360.000000.00000
166752006.04.17 14:20buy83390.401.282860.000000.00000
166762006.04.17 14:34buy83400.801.280360.000000.00000
166772006.04.17 15:01close83400.801.282600.000000.00000139.72252855.39
166782006.04.17 15:01close83390.401.282600.000000.00000-8.11252847.28
166792006.04.17 15:01close83380.201.282600.000000.00000-43.04252804.24
166802006.04.17 15:01close83370.101.282600.000000.00000-41.01252763.23
166812006.04.17 15:02buy83410.101.282790.000000.00000
166822006.04.17 15:02close83410.101.283600.000000.000006.31252769.54
166832006.04.17 15:10buy83420.101.282860.000000.00000
166842006.04.17 16:23buy83430.201.280360.000000.00000
166852006.04.17 16:46buy83440.401.277790.000000.00000
166862006.04.17 19:54buy83450.801.275260.000000.00000
166872006.04.17 20:27close83450.801.277170.000000.00000119.64252889.18
166882006.04.17 20:27close83440.401.277170.000000.00000-19.42252869.76
166892006.04.17 20:27close83430.201.277170.000000.00000-49.95252819.81
166902006.04.17 20:27close83420.101.277170.000000.00000-44.55252775.26
166912006.04.18 03:15buy83460.101.277860.000000.00000
166922006.04.18 03:43close83460.101.278500.000000.000005.01252780.27
166932006.04.18 10:09sell83470.101.281600.000000.00000
166942006.04.18 10:14close83470.101.280960.000000.000005.00252785.27
166952006.04.18 11:19buy83480.101.276160.000000.00000
166962006.04.18 11:58close83480.101.276800.000000.000005.01252790.28
166972006.04.18 15:00buy83490.101.271860.000000.00000
166982006.04.18 15:09close83490.101.272570.000000.000005.58252795.86
166992006.04.18 22:51buy83500.101.270160.000000.00000
167002006.04.18 23:26buy83510.201.267560.000000.00000
167012006.04.19 01:36close83510.201.268800.000000.0000019.64252815.50
167022006.04.19 01:36close83500.101.268800.000000.00000-10.68252804.82
167032006.04.19 15:16sell83520.101.274530.000000.00000
167042006.04.19 15:44close83520.101.273860.000000.000005.26252810.08
167052006.04.20 02:27sell83530.101.268800.000000.00000
167062006.04.20 04:07close83530.101.268160.000000.000005.05252815.13
167072006.04.20 08:27sell83540.101.271000.000000.00000
167082006.04.20 10:02close83540.101.270360.000000.000005.04252820.17
167092006.04.20 12:45sell83550.101.275100.000000.00000
167102006.04.20 14:02close83550.101.274460.000000.000005.02252825.19
167112006.04.20 16:07sell83560.101.278600.000000.00000
167122006.04.20 16:16close83560.101.277960.000000.000005.01252830.20
167132006.04.20 16:50sell83570.101.279600.000000.00000
167142006.04.20 16:57close83570.101.278860.000000.000005.79252835.99
167152006.04.20 16:57sell83580.101.278200.000000.00000
167162006.04.20 17:08close83580.101.277430.000000.000006.03252842.02
167172006.04.21 01:51sell83590.101.280600.000000.00000
167182006.04.21 01:56close83590.101.279960.000000.000005.00252847.02
167192006.04.21 08:10sell83600.101.279900.000000.00000
167202006.04.21 09:05close83600.101.279260.000000.000005.00252852.02
167212006.04.21 10:09buy83610.101.274960.000000.00000
167222006.04.21 10:11close83610.101.275600.000000.000005.02252857.04
167232006.04.21 17:30buy83620.101.273360.000000.00000
167242006.04.21 17:32close83620.101.274000.000000.000005.02252862.06
167252006.04.21 17:35buy83630.101.274090.000000.00000
167262006.04.21 17:55close83630.101.274800.000000.000005.57252867.63
167272006.04.24 00:15buy83640.101.271160.000000.00000
167282006.04.24 01:14close83640.101.271800.000000.000005.03252872.66
167292006.04.24 08:38buy83650.101.271260.000000.00000
167302006.04.24 09:41buy83660.201.268760.000000.00000
167312006.04.24 09:58close83660.201.269870.000000.0000017.48252890.14
167322006.04.24 09:58close83650.101.269870.000000.00000-10.95252879.19
167332006.04.24 16:04sell83670.101.274100.000000.00000
167342006.04.24 16:07close83670.101.273460.000000.000005.03252884.22
167352006.04.24 18:41buy83680.101.267260.000000.00000
167362006.04.24 18:55close83680.101.268000.000000.000005.84252890.06
167372006.04.24 19:13buy83690.101.266760.000000.00000
167382006.04.24 19:18close83690.101.267400.000000.000005.05252895.11
167392006.04.25 05:18sell83700.101.270500.000000.00000
167402006.04.25 05:55close83700.101.269860.000000.000005.04252900.15
167412006.04.25 14:10buy83710.101.265760.000000.00000
167422006.04.25 14:34close83710.101.266400.000000.000005.05252905.20
167432006.04.25 15:27buy83720.101.265560.000000.00000
167442006.04.25 16:00close83720.101.266500.000000.000007.42252912.62
167452006.04.26 10:04sell83730.101.271500.000000.00000
167462006.04.26 10:06close83730.101.270860.000000.000005.04252917.66
167472006.04.26 10:37sell83740.101.272000.000000.00000
167482006.04.26 10:48close83740.101.271360.000000.000005.03252922.69
167492006.04.26 10:54sell83750.101.271800.000000.00000
167502006.04.26 11:24close83750.101.271130.000000.000005.27252927.96
167512006.04.27 03:10buy83760.101.268430.000000.00000
167522006.04.27 03:40close83760.101.269100.000000.000005.28252933.24
167532006.04.27 09:30sell83770.101.271600.000000.00000
167542006.04.27 09:42close83770.101.270960.000000.000005.04252938.28
167552006.04.27 09:45sell83780.101.271600.000000.00000
167562006.04.27 10:08close83780.101.270960.000000.000005.04252943.32
167572006.04.27 13:00sell83790.101.272500.000000.00000
167582006.04.27 13:13close83790.101.271860.000000.000005.03252948.35
167592006.04.27 13:39sell83800.101.272970.000000.00000
167602006.04.27 14:59close83800.101.272260.000000.000005.58252953.93
167612006.04.27 16:01buy83810.101.267260.000000.00000
167622006.04.27 16:04close83810.101.267900.000000.000005.05252958.98
167632006.04.27 16:04buy83820.101.267760.000000.00000
167642006.04.27 16:11buy83830.201.265260.000000.00000
167652006.04.27 16:29buy83840.401.262360.000000.00000
167662006.04.27 16:46buy83850.801.259560.000000.00000
167672006.04.27 17:29close83850.801.261800.000000.00000142.02253101.00
167682006.04.27 17:29close83840.401.261800.000000.00000-17.75253083.25
167692006.04.27 17:29close83830.201.261800.000000.00000-54.84253028.41
167702006.04.27 17:29close83820.101.261800.000000.00000-47.23252981.18
167712006.04.28 09:51buy83860.101.256990.000000.00000
167722006.04.28 10:33buy83870.201.254460.000000.00000
167732006.04.28 11:28buy83880.401.251960.000000.00000
167742006.04.28 11:32buy83890.801.248860.000000.00000
167752006.04.28 11:34close83890.801.251600.000000.00000175.14253156.32
167762006.04.28 11:34close83880.401.251600.000000.00000-11.51253144.81
167772006.04.28 11:34close83870.201.251600.000000.00000-45.70253099.11
167782006.04.28 11:34close83860.101.251600.000000.00000-43.06253056.05
167792006.04.28 11:35buy83900.101.252260.000000.00000
167802006.04.28 12:17close83900.101.253000.000000.000005.91253061.96
167812006.04.28 15:05buy83910.101.249960.000000.00000
167822006.04.28 15:12close83910.101.250600.000000.000005.12253067.08
167832006.04.28 15:13buy83920.101.250590.000000.00000
167842006.04.28 15:43buy83930.201.248060.000000.00000
167852006.04.28 16:02buy83940.401.245560.000000.00000
167862006.04.28 16:11close83940.401.247100.000000.0000049.39253116.47
167872006.04.28 16:11close83930.201.247100.000000.00000-15.40253101.07
167882006.04.28 16:11close83920.101.247100.000000.00000-27.98253073.09
167892006.04.28 16:12buy83950.101.246960.000000.00000
167902006.04.28 16:59buy83960.201.244390.000000.00000
167912006.04.28 17:06buy83970.401.241760.000000.00000
167922006.04.28 17:10buy83980.801.238360.000000.00000
167932006.04.28 17:12close83980.801.240700.000000.00000150.88253223.97
167942006.04.28 17:12close83970.401.240700.000000.00000-34.17253189.80
167952006.04.28 17:12close83960.201.240700.000000.00000-59.48253130.32
167962006.04.28 17:12close83950.101.240700.000000.00000-50.46253079.86
167972006.04.28 17:13buy83990.101.240460.000000.00000
167982006.04.28 17:13close83990.101.241200.000000.000005.96253085.82
167992006.04.28 17:14buy84000.101.240760.000000.00000
168002006.04.28 17:19close84000.101.241400.000000.000005.16253090.98
168012006.04.28 17:20buy84010.101.241190.000000.00000
168022006.04.28 17:30close84010.101.241900.000000.000005.72253096.70
168032006.05.01 00:00buy84020.101.238060.000000.00000
168042006.05.01 00:02close84020.101.238700.000000.000005.17253101.87
168052006.05.01 00:04buy84030.101.238960.000000.00000
168062006.05.01 01:22close84030.101.239630.000000.000005.40253107.27
168072006.05.01 06:14buy84040.101.237660.000000.00000
168082006.05.01 06:48close84040.101.238300.000000.000005.17253112.44
168092006.05.01 13:38buy84050.101.237260.000000.00000
168102006.05.01 13:41close84050.101.237900.000000.000005.17253117.61
168112006.05.01 14:02buy84060.101.237560.000000.00000
168122006.05.01 14:54buy84070.201.235030.000000.00000
168132006.05.01 14:58buy84080.401.232160.000000.00000
168142006.05.01 15:10buy84090.801.229460.000000.00000
168152006.05.01 15:34close84090.801.231600.000000.00000139.01253256.62
168162006.05.01 15:34close84080.401.231600.000000.00000-18.19253238.43
168172006.05.01 15:34close84070.201.231600.000000.00000-55.70253182.73
168182006.05.01 15:34close84060.101.231600.000000.00000-48.39253134.34
168192006.05.01 15:36buy84100.101.230160.000000.00000
168202006.05.01 15:37close84100.101.231000.000000.000006.82253141.16
168212006.05.01 15:38buy84110.101.231260.000000.00000
168222006.05.01 15:52close84110.101.231900.000000.000005.20253146.36
168232006.05.01 21:20sell84120.101.241670.000000.00000
168242006.05.01 21:23close84120.101.240960.000000.000005.72253152.08
168252006.05.01 21:24sell84130.101.241700.000000.00000
168262006.05.01 21:26close84130.101.240860.000000.000006.77253158.85
168272006.05.01 21:40sell84140.101.241400.000000.00000
168282006.05.01 21:46sell84150.201.244000.000000.00000
168292006.05.01 21:50close84150.201.242860.000000.0000018.34253177.19
168302006.05.01 21:50close84140.101.242860.000000.00000-11.75253165.44
168312006.05.01 21:51sell84160.101.242670.000000.00000
168322006.05.01 21:56close84160.101.241860.000000.000006.52253171.96
168332006.05.02 08:57sell84170.101.244200.000000.00000
168342006.05.02 09:21close84170.101.243430.000000.000006.19253178.15
168352006.05.02 10:41buy84180.101.237960.000000.00000
168362006.05.02 11:58buy84190.201.235460.000000.00000
168372006.05.02 12:14buy84200.401.232960.000000.00000
168382006.05.02 12:30close84200.401.234600.000000.0000053.13253231.28
168392006.05.02 12:30close84190.201.234600.000000.00000-13.93253217.35
168402006.05.02 12:30close84180.101.234600.000000.00000-27.22253190.13
168412006.05.03 03:31buy84210.101.235090.000000.00000
168422006.05.03 08:27buy84220.201.232530.000000.00000
168432006.05.03 08:35buy84230.401.230030.000000.00000
168442006.05.03 09:06close84230.401.231600.000000.0000050.99253241.12
168452006.05.03 09:06close84220.201.231600.000000.00000-15.10253226.02
168462006.05.03 09:06close84210.101.231600.000000.00000-28.34253197.68
168472006.05.04 05:45sell84240.101.238400.000000.00000
168482006.05.04 07:12close84240.101.237760.000000.000005.17253202.85
168492006.05.04 08:45sell84250.101.241000.000000.00000
168502006.05.04 09:17close84250.101.240360.000000.000005.16253208.01
168512006.05.04 16:05buy84260.101.234090.000000.00000
168522006.05.04 16:20buy84270.201.231560.000000.00000
168532006.05.04 17:10buy84280.401.228760.000000.00000
168542006.05.04 17:14close84280.401.230430.000000.0000054.29253262.30
168552006.05.04 17:14close84270.201.230430.000000.00000-18.37253243.93
168562006.05.04 17:14close84260.101.230430.000000.00000-29.75253214.18
168572006.05.04 17:43buy84290.101.229060.000000.00000
168582006.05.04 17:56close84290.101.229800.000000.000006.02253220.20
168592006.05.04 20:15buy84300.101.224960.000000.00000
168602006.05.04 20:15close84300.101.225800.000000.000006.85253227.05
168612006.05.04 20:16buy84310.101.225860.000000.00000
168622006.05.04 20:23close84310.101.226500.000000.000005.22253232.27
168632006.05.05 08:36sell84320.101.230500.000000.00000
168642006.05.05 08:53close84320.101.229860.000000.000005.20253237.47
168652006.05.05 08:57sell84330.101.230500.000000.00000
168662006.05.05 09:46close84330.101.229860.000000.000005.20253242.67
168672006.05.05 14:31buy84340.101.224060.000000.00000
168682006.05.05 14:38close84340.101.224700.000000.000005.23253247.90
168692006.05.05 15:30buy84350.101.223060.000000.00000
168702006.05.05 15:35close84350.101.223700.000000.000005.23253253.13
168712006.05.05 15:36buy84360.101.223360.000000.00000
168722006.05.05 15:39close84360.101.224070.000000.000005.80253258.93
168732006.05.08 10:24buy84370.101.222860.000000.00000
168742006.05.08 10:30buy84380.201.220060.000000.00000
168752006.05.08 12:53close84380.201.221200.000000.0000018.67253277.60
168762006.05.08 12:53close84370.101.221200.000000.00000-13.59253264.01
168772006.05.08 15:37sell84390.101.224900.000000.00000
168782006.05.08 16:00sell84400.201.227400.000000.00000
168792006.05.08 16:34close84400.201.226160.000000.0000020.23253284.24
168802006.05.08 16:34close84390.101.226160.000000.00000-10.28253273.96
168812006.05.08 16:44sell84410.101.228600.000000.00000
168822006.05.08 16:58close84410.101.227960.000000.000005.21253279.17
168832006.05.09 02:16sell84420.101.229400.000000.00000
168842006.05.09 02:35close84420.101.228690.000000.000005.78253284.95
168852006.05.09 08:32sell84430.101.230600.000000.00000
168862006.05.09 08:47close84430.101.229960.000000.000005.20253290.15
168872006.05.09 08:57sell84440.101.230700.000000.00000
168882006.05.09 09:00close84440.101.229990.000000.000005.77253295.92
168892006.05.09 09:13sell84450.101.231100.000000.00000
168902006.05.09 10:10close84450.101.230460.000000.000005.20253301.12
168912006.05.09 15:01buy84460.101.225660.000000.00000
168922006.05.09 16:00buy84470.201.223060.000000.00000
168932006.05.09 16:17buy84480.401.220560.000000.00000
168942006.05.09 17:35close84480.401.222100.000000.0000050.41253351.53
168952006.05.09 17:35close84470.201.222100.000000.00000-15.71253335.82
168962006.05.09 17:35close84460.101.222100.000000.00000-29.13253306.69
168972006.05.10 09:15buy84490.101.216760.000000.00000
168982006.05.10 10:17close84490.101.217400.000000.000005.26253311.95
168992006.05.11 03:07sell84500.101.223600.000000.00000
169002006.05.11 04:43close84500.101.222960.000000.000005.23253317.18
169012006.05.11 09:18sell84510.101.226400.000000.00000
169022006.05.11 09:30sell84520.201.228900.000000.00000
169032006.05.11 09:39close84520.201.227860.000000.0000016.94253334.12
169042006.05.11 09:39close84510.101.227860.000000.00000-11.89253322.23
169052006.05.11 09:39sell84530.101.227800.000000.00000
169062006.05.11 09:55sell84540.201.230300.000000.00000
169072006.05.11 10:10close84540.201.229260.000000.0000016.92253339.15
169082006.05.11 10:10close84530.101.229260.000000.00000-11.88253327.27
169092006.05.11 10:10sell84550.101.228930.000000.00000
169102006.05.11 10:25close84550.101.228260.000000.000005.45253332.72
169112006.05.11 14:33buy84560.101.220360.000000.00000
169122006.05.11 14:38close84560.101.221000.000000.000005.24253337.96
169132006.05.11 14:39buy84570.101.221060.000000.00000
169142006.05.11 14:40close84570.101.221700.000000.000005.24253343.20
169152006.05.11 16:00buy84580.101.219160.000000.00000
169162006.05.11 16:02close84580.101.219770.000000.000005.00253348.20
169172006.05.11 16:05buy84590.101.219160.000000.00000
169182006.05.11 16:33buy84600.201.216590.000000.00000
169192006.05.11 16:37buy84610.401.213960.000000.00000
169202006.05.11 16:59close84610.401.215600.000000.0000053.97253402.17
169212006.05.11 16:59close84600.201.215600.000000.00000-16.29253385.88
169222006.05.11 16:59close84590.101.215600.000000.00000-29.29253356.59
169232006.05.11 17:59buy84620.101.209560.000000.00000
169242006.05.11 17:59close84620.101.210300.000000.000006.11253362.70
169252006.05.12 01:31buy84630.101.210660.000000.00000
169262006.05.12 01:36close84630.101.211300.000000.000005.28253367.98
169272006.05.12 07:47buy84640.101.209960.000000.00000
169282006.05.12 08:29buy84650.201.207460.000000.00000
169292006.05.12 08:35close84650.201.208500.000000.0000017.21253385.19
169302006.05.12 08:35close84640.101.208500.000000.00000-12.08253373.11
169312006.05.12 09:21buy84660.101.206860.000000.00000
169322006.05.12 09:34buy84670.201.204160.000000.00000
169332006.05.12 09:41close84670.201.205400.000000.0000020.57253393.68
169342006.05.12 09:41close84660.101.205400.000000.00000-12.11253381.57
169352006.05.12 09:42buy84680.101.205260.000000.00000
169362006.05.12 09:59close84680.101.205900.000000.000005.31253386.88
169372006.05.12 10:20buy84690.101.203560.000000.00000
169382006.05.12 10:25close84690.101.204170.000000.000005.07253391.95
169392006.05.12 10:25buy84700.101.204560.000000.00000
169402006.05.12 11:28buy84710.201.201960.000000.00000
169412006.05.12 11:39buy84720.401.199460.000000.00000
169422006.05.12 11:42buy84730.801.196460.000000.00000
169432006.05.12 11:51close84730.801.198700.000000.00000149.50253541.45
169442006.05.12 11:51close84720.401.198700.000000.00000-25.36253516.09
169452006.05.12 11:51close84710.201.198700.000000.00000-54.39253461.70
169462006.05.12 11:51close84700.101.198700.000000.00000-48.89253412.81
169472006.05.12 11:52buy84740.101.198760.000000.00000
169482006.05.12 11:58close84740.101.199500.000000.000006.17253418.98
169492006.05.12 11:59buy84750.101.199360.000000.00000
169502006.05.12 12:00close84750.101.200200.000000.000007.00253425.98
169512006.05.12 21:57buy84760.101.196760.000000.00000
169522006.05.15 00:10buy84770.201.194260.000000.00000
169532006.05.15 02:02close84770.201.195600.000000.0000022.42253448.40
169542006.05.15 02:02close84760.101.195600.000000.00000-9.66253438.75
169552006.05.15 08:33sell84780.101.199930.000000.00000
169562006.05.15 08:42close84780.101.199260.000000.000005.59253444.34
169572006.05.15 09:15sell84790.101.202500.000000.00000
169582006.05.15 09:22close84790.101.201760.000000.000006.16253450.50
169592006.05.15 09:23sell84800.101.201800.000000.00000
169602006.05.15 09:30close84800.101.201160.000000.000005.33253455.83
169612006.05.15 09:55sell84810.101.202400.000000.00000
169622006.05.15 10:07sell84820.201.205230.000000.00000
169632006.05.15 10:17sell84830.401.207800.000000.00000
169642006.05.15 12:53sell84840.801.210500.000000.00000
169652006.05.15 14:02close84840.801.208460.000000.00000135.05253590.88
169662006.05.15 14:02close84830.401.208460.000000.00000-21.85253569.03
169672006.05.15 14:02close84820.201.208460.000000.00000-53.46253515.57
169682006.05.15 14:02close84810.101.208460.000000.00000-50.15253465.42
169692006.05.15 18:59sell84850.101.212330.000000.00000
169702006.05.15 19:01close84850.101.211290.000000.000008.59253474.01
169712006.05.15 22:35sell84860.101.213100.000000.00000
169722006.05.15 22:42close84860.101.212490.000000.000005.03253479.04
169732006.05.16 05:52buy84870.101.207960.000000.00000
169742006.05.16 06:46close84870.101.208600.000000.000005.30253484.34
169752006.05.16 11:19sell84880.101.216300.000000.00000
169762006.05.16 11:24close84880.101.215660.000000.000005.26253489.60
169772006.05.16 14:45buy84890.101.206260.000000.00000
169782006.05.16 14:51close84890.101.207000.000000.000006.13253495.73
169792006.05.16 14:59buy84900.101.206460.000000.00000
169802006.05.16 15:02close84900.101.207200.000000.000006.13253501.86
169812006.05.17 05:13buy84910.101.205790.000000.00000
169822006.05.17 08:35close84910.101.206400.000000.000005.06253506.92
169832006.05.17 09:31buy84920.101.202560.000000.00000
169842006.05.17 09:35close84920.101.203200.000000.000005.32253512.24
169852006.05.17 09:56buy84930.101.201960.000000.00000
169862006.05.17 09:58close84930.101.202600.000000.000005.32253517.56
169872006.05.17 10:00buy84940.101.201960.000000.00000
169882006.05.17 10:13close84940.101.202600.000000.000005.32253522.88
169892006.05.17 10:50buy84950.101.201560.000000.00000
169902006.05.17 10:58close84950.101.202200.000000.000005.32253528.20
169912006.05.17 11:15buy84960.101.200460.000000.00000
169922006.05.17 11:16close84960.101.201200.000000.000006.16253534.36
169932006.05.17 14:31sell84970.101.206300.000000.00000
169942006.05.17 14:31close84970.101.205060.000000.0000010.29253544.65
169952006.05.17 14:36sell84980.101.206300.000000.00000
169962006.05.17 14:38close84980.101.205560.000000.000006.14253550.79
169972006.05.17 16:25sell84990.101.210100.000000.00000
169982006.05.17 16:32sell85000.201.212730.000000.00000
169992006.05.17 16:35sell85010.401.216100.000000.00000
170002006.05.17 16:41close85010.401.213860.000000.0000073.81253624.60
170012006.05.17 16:41close85000.201.213860.000000.00000-18.62253605.98
170022006.05.17 16:41close84990.101.213860.000000.00000-30.98253575.00
170032006.05.17 16:42sell85020.101.213800.000000.00000
170042006.05.17 16:43close85020.101.213060.000000.000006.10253581.10
170052006.05.17 16:44sell85030.101.212600.000000.00000
170062006.05.17 16:49close85030.101.211960.000000.000005.28253586.38
170072006.05.17 16:50sell85040.101.211900.000000.00000
170082006.05.17 17:29sell85050.201.214570.000000.00000
170092006.05.17 17:31sell85060.401.217100.000000.00000
170102006.05.17 17:35close85060.401.215460.000000.0000053.97253640.35
170112006.05.17 17:35close85050.201.215460.000000.00000-14.64253625.71
170122006.05.17 17:35close85040.101.215460.000000.00000-29.29253596.42
170132006.05.18 09:31buy85070.101.210360.000000.00000
170142006.05.18 09:38close85070.101.211200.000000.000006.94253603.36
170152006.05.18 22:41buy85080.101.205560.000000.00000
170162006.05.18 23:19buy85090.201.203060.000000.00000
170172006.05.18 23:35close85090.201.204100.000000.0000017.27253620.63
170182006.05.18 23:35close85080.101.204100.000000.00000-12.13253608.50
170192006.05.18 23:36buy85100.101.204290.000000.00000
170202006.05.19 00:34close85100.101.204900.000000.000005.10253613.60
170212006.05.19 09:00sell85110.101.209800.000000.00000
170222006.05.19 09:08sell85120.201.212300.000000.00000
170232006.05.19 09:27sell85130.401.214900.000000.00000
170242006.05.19 09:43sell85140.801.217400.000000.00000
170252006.05.19 11:49sell85151.601.219900.000000.00000
170262006.05.19 15:01sell85163.201.222600.000000.00000
170272006.05.19 15:30close85163.201.220190.000000.00000632.03254245.63
170282006.05.19 15:30close85151.601.220190.000000.00000-38.03254207.60
170292006.05.19 15:30close85140.801.220190.000000.00000-182.92254024.68
170302006.05.19 15:30close85130.401.220190.000000.00000-173.42253851.26
170312006.05.19 15:30close85120.201.220190.000000.00000-129.32253721.94
170322006.05.19 15:30close85110.101.220190.000000.00000-85.15253636.79
170332006.05.22 03:35sell85170.101.220000.000000.00000
170342006.05.22 03:54close85170.101.219390.000000.000005.00253641.79
170352006.05.22 08:00sell85180.101.221800.000000.00000
170362006.05.22 08:03close85180.101.221160.000000.000005.24253647.03
170372006.05.22 16:22buy85190.101.209160.000000.00000
170382006.05.22 16:37close85190.101.209800.000000.000005.29253652.32
170392006.05.22 16:43buy85200.101.209060.000000.00000
170402006.05.22 17:13buy85210.201.206360.000000.00000
170412006.05.22 20:09buy85220.401.203860.000000.00000
170422006.05.23 01:03close85220.401.205500.000000.0000054.59253706.91
170432006.05.23 01:03close85210.201.205500.000000.00000-14.18253692.73
170442006.05.23 01:03close85200.101.205500.000000.00000-29.49253663.24
170452006.05.23 09:52sell85230.101.208170.000000.00000
170462006.05.23 10:23close85230.101.207560.000000.000005.05253668.29
170472006.05.23 10:24sell85240.101.207900.000000.00000
170482006.05.23 10:49close85240.101.207260.000000.000005.30253673.59
170492006.05.23 15:30sell85250.101.211000.000000.00000
170502006.05.23 15:50close85250.101.210160.000000.000006.94253680.53
170512006.05.24 00:00sell85260.101.212300.000000.00000
170522006.05.24 00:16close85260.101.211660.000000.000005.28253685.81
170532006.05.24 00:19sell85270.101.212100.000000.00000
170542006.05.24 01:31close85270.101.211460.000000.000005.28253691.09
170552006.05.24 09:48buy85280.101.206760.000000.00000
170562006.05.24 09:50close85280.101.207500.000000.000006.13253697.22
170572006.05.24 10:04buy85290.101.206130.000000.00000
170582006.05.24 10:17close85290.101.206800.000000.000005.55253702.77
170592006.05.24 10:25buy85300.101.206360.000000.00000
170602006.05.24 11:13close85300.101.207000.000000.000005.30253708.07
170612006.05.24 12:41buy85310.101.203160.000000.00000
170622006.05.24 12:42close85310.101.204000.000000.000006.98253715.05
170632006.05.24 16:09sell85320.101.212500.000000.00000
170642006.05.24 16:21sell85330.201.215100.000000.00000
170652006.05.24 16:30close85330.201.213960.000000.0000018.78253733.83
170662006.05.24 16:30close85320.101.213960.000000.00000-12.03253721.80
170672006.05.24 16:31sell85340.101.214100.000000.00000
170682006.05.24 16:38sell85350.201.216700.000000.00000
170692006.05.24 17:20sell85360.401.219800.000000.00000
170702006.05.24 17:39close85360.401.217960.000000.0000060.43253782.23
170712006.05.24 17:39close85350.201.217960.000000.00000-20.69253761.54
170722006.05.24 17:39close85340.101.217960.000000.00000-31.69253729.85
170732006.05.25 08:53buy85370.101.214860.000000.00000
170742006.05.25 08:59close85370.101.215500.000000.000005.27253735.12
170752006.05.25 20:45buy85380.101.215260.000000.00000
170762006.05.25 21:01close85380.101.215900.000000.000005.26253740.38
170772006.05.26 04:08sell85390.101.218830.000000.00000
170782006.05.26 04:20close85390.101.218190.000000.000005.25253745.63
170792006.05.26 05:33sell85400.101.220400.000000.00000
170802006.05.26 05:51close85400.101.219760.000000.000005.25253750.88
170812006.05.26 05:52sell85410.101.220100.000000.00000
170822006.05.26 07:38close85410.101.219460.000000.000005.25253756.13
170832006.05.26 09:57buy85420.101.215960.000000.00000
170842006.05.26 13:03close85420.101.216600.000000.000005.26253761.39
170852006.05.26 15:45sell85430.101.224600.000000.00000
170862006.05.26 15:46close85430.101.223760.000000.000006.86253768.25
170872006.05.26 15:47sell85440.101.224000.000000.00000
170882006.05.26 15:50close85440.101.223360.000000.000005.23253773.48
170892006.05.26 15:50sell85450.101.224300.000000.00000
170902006.05.26 15:55sell85460.201.226800.000000.00000
170912006.05.26 15:57close85460.201.225760.000000.0000016.97253790.45
170922006.05.26 15:57close85450.101.225760.000000.00000-11.91253778.54
170932006.05.26 15:57sell85470.101.226000.000000.00000
170942006.05.26 16:03close85470.101.225330.000000.000005.47253784.01
170952006.05.26 16:03sell85480.101.225000.000000.00000
170962006.05.26 16:19sell85490.201.227800.000000.00000
170972006.05.26 16:47close85490.201.226660.000000.0000018.59253802.60
170982006.05.26 16:47close85480.101.226660.000000.00000-13.53253789.07
170992006.05.29 11:15buy85500.101.222160.000000.00000
171002006.05.29 11:18close85500.101.222800.000000.000005.23253794.30
171012006.05.29 17:17sell85510.101.224970.000000.00000
171022006.05.29 20:29close85510.101.224160.000000.000006.62253800.92
171032006.05.30 03:56buy85520.101.222590.000000.00000
171042006.05.30 04:47buy85530.201.220060.000000.00000
171052006.05.30 05:14buy85540.401.217460.000000.00000
171062006.05.30 08:11buy85550.801.214660.000000.00000
171072006.05.30 09:06buy85561.601.211460.000000.00000
171082006.05.30 10:09close85561.601.214000.000000.00000334.76254135.68
171092006.05.30 10:09close85550.801.214000.000000.00000-43.49254092.19
171102006.05.30 10:09close85540.401.214000.000000.00000-114.00253978.19
171112006.05.30 10:09close85530.201.214000.000000.00000-99.84253878.35
171122006.05.30 10:09close85520.101.214000.000000.00000-70.76253807.59
171132006.05.30 11:52buy85570.101.210390.000000.00000
171142006.05.30 13:04close85570.101.211000.000000.000005.04253812.63
171152006.05.30 14:32sell85580.101.217800.000000.00000
171162006.05.30 14:36close85580.101.217060.000000.000006.08253818.71
171172006.05.30 16:04buy85590.101.207260.000000.00000
171182006.05.30 16:05close85590.101.207900.000000.000005.30253824.01
171192006.05.30 16:06buy85600.101.207860.000000.00000
171202006.05.30 16:17close85600.101.208500.000000.000005.30253829.31
171212006.05.31 09:15buy85610.101.208860.000000.00000
171222006.05.31 10:00close85610.101.209630.000000.000006.37253835.68
171232006.05.31 16:42sell85620.101.215300.000000.00000
171242006.05.31 16:59close85620.101.214560.000000.000006.09253841.77
171252006.05.31 17:16sell85630.101.216300.000000.00000
171262006.05.31 17:24close85630.101.215660.000000.000005.26253847.03
171272006.05.31 17:26sell85640.101.215600.000000.00000
171282006.05.31 17:40close85640.101.214960.000000.000005.27253852.30
171292006.05.31 21:00sell85650.101.218000.000000.00000
171302006.06.01 00:04close85650.101.217360.000000.000004.87253857.17
171312006.06.01 02:45sell85660.101.220200.000000.00000
171322006.06.01 05:32sell85670.201.222900.000000.00000
171332006.06.01 06:36close85670.201.221760.000000.0000018.66253875.83
171342006.06.01 06:36close85660.101.221760.000000.00000-12.77253863.06
171352006.06.01 09:16sell85680.101.224500.000000.00000
171362006.06.01 09:17close85680.101.223860.000000.000005.23253868.29
171372006.06.01 13:06sell85690.101.224300.000000.00000
171382006.06.01 14:01sell85700.201.227000.000000.00000
171392006.06.01 14:38close85700.201.225860.000000.0000018.60253886.89
171402006.06.01 14:38close85690.101.225860.000000.00000-12.73253874.16
171412006.06.01 16:51buy85710.101.219360.000000.00000
171422006.06.01 17:18close85710.101.220000.000000.000005.25253879.41
171432006.06.02 06:30buy85720.101.218760.000000.00000
171442006.06.02 06:36close85720.101.219400.000000.000005.25253884.66
171452006.06.02 09:15sell85730.101.222400.000000.00000
171462006.06.02 09:25close85730.101.221760.000000.000005.24253889.90
171472006.06.02 14:31buy85740.101.212060.000000.00000
171482006.06.02 14:32close85740.101.213800.000000.0000014.34253904.24
171492006.06.02 14:33buy85750.101.212060.000000.00000
171502006.06.02 14:34close85750.101.212900.000000.000006.93253911.17
171512006.06.02 14:35buy85760.101.212060.000000.00000
171522006.06.02 14:44buy85770.201.209190.000000.00000
171532006.06.02 14:57close85770.201.210400.000000.0000019.99253931.16
171542006.06.02 14:57close85760.101.210400.000000.00000-13.71253917.45
171552006.06.02 14:57buy85780.101.209860.000000.00000
171562006.06.02 16:04close85780.101.210700.000000.000006.94253924.39
171572006.06.05 20:45sell85790.101.206500.000000.00000
171582006.06.06 04:49sell85800.201.209000.000000.00000
171592006.06.06 08:04close85800.201.207960.000000.0000017.22253941.61
171602006.06.06 08:04close85790.101.207960.000000.00000-12.22253929.39
171612006.06.06 08:31buy85810.101.206290.000000.00000
171622006.06.06 10:57close85810.101.207000.000000.000005.88253935.27
171632006.06.06 12:17sell85820.101.209770.000000.00000
171642006.06.06 13:57sell85830.201.212300.000000.00000
171652006.06.06 14:17sell85840.401.214800.000000.00000
171662006.06.06 17:00sell85850.801.217600.000000.00000
171672006.06.06 17:34close85850.801.215360.000000.00000147.45254082.72
171682006.06.06 17:34close85840.401.215360.000000.00000-18.43254064.29
171692006.06.06 17:34close85830.201.215360.000000.00000-50.36254013.93
171702006.06.06 17:34close85820.101.215360.000000.00000-45.99253967.94
171712006.06.07 07:41sell85860.101.216330.000000.00000
171722006.06.07 08:32sell85870.201.219100.000000.00000
171732006.06.07 09:57close85870.201.217560.000000.0000025.30253993.24
171742006.06.07 09:57close85860.101.217560.000000.00000-10.10253983.14
171752006.06.07 13:33sell85880.101.220600.000000.00000
171762006.06.07 14:58close85880.101.219990.000000.000005.00253988.14
171772006.06.07 15:46sell85890.101.223500.000000.00000
171782006.06.07 15:58close85890.101.222860.000000.000005.23253993.37
171792006.06.07 15:58sell85900.101.223200.000000.00000
171802006.06.07 16:09close85900.101.222560.000000.000005.23253998.60
171812006.06.08 08:05buy85910.101.219360.000000.00000
171822006.06.08 08:19close85910.101.220000.000000.000005.25254003.85
171832006.06.08 09:54sell85920.101.224900.000000.00000
171842006.06.08 09:56close85920.101.224160.000000.000006.04254009.89
171852006.06.08 14:23sell85930.101.227600.000000.00000
171862006.06.08 14:33sell85940.201.230930.000000.00000
171872006.06.08 14:44sell85950.401.233700.000000.00000
171882006.06.08 15:00close85950.401.231760.000000.0000063.00254072.89
171892006.06.08 15:00close85940.201.231760.000000.00000-13.48254059.41
171902006.06.08 15:00close85930.101.231760.000000.00000-33.77254025.64
171912006.06.08 15:01sell85960.101.231700.000000.00000
171922006.06.08 15:33sell85970.201.234500.000000.00000
171932006.06.08 16:19close85970.201.233260.000000.0000020.11254045.75
171942006.06.08 16:19close85960.101.233260.000000.00000-12.65254033.10
171952006.06.09 14:17buy85980.101.229060.000000.00000
171962006.06.09 14:31close85980.101.233900.000000.0000039.23254072.33
171972006.06.12 00:40sell85990.101.234200.000000.00000
171982006.06.12 02:12close85990.101.233560.000000.000005.19254077.52
171992006.06.12 08:45buy86000.101.230060.000000.00000
172002006.06.12 09:03close86000.101.230700.000000.000005.20254082.72
172012006.06.12 13:26sell86010.101.234830.000000.00000
172022006.06.12 14:45close86010.101.233760.000000.000008.67254091.39
172032006.06.13 19:10sell86020.101.238300.000000.00000
172042006.06.14 06:48close86020.101.237660.000000.000005.04254096.43
172052006.06.14 07:13buy86030.101.236860.000000.00000
172062006.06.14 07:33close86030.101.237500.000000.000005.17254101.60
172072006.06.14 07:50buy86040.101.236660.000000.00000
172082006.06.14 08:27buy86050.201.234160.000000.00000
172092006.06.14 09:20close86050.201.235200.000000.0000016.84254118.44
172102006.06.14 09:20close86040.101.235200.000000.00000-11.82254106.62
172112006.06.14 10:09buy86060.101.231630.000000.00000
172122006.06.14 10:14close86060.101.232300.000000.000005.44254112.06
172132006.06.14 10:14buy86070.101.232290.000000.00000
172142006.06.14 10:48close86070.101.233000.000000.000005.76254117.82
172152006.06.14 14:32sell86080.101.237600.000000.00000
172162006.06.14 14:33close86080.101.236960.000000.000005.17254122.99
172172006.06.14 15:30buy86090.101.227160.000000.00000
172182006.06.14 15:33close86090.101.227800.000000.000005.21254128.20
172192006.06.14 15:38buy86100.101.227860.000000.00000
172202006.06.14 15:39close86100.101.228500.000000.000005.21254133.41
172212006.06.14 15:42buy86110.101.227860.000000.00000
172222006.06.14 15:43close86110.101.228500.000000.000005.21254138.62
172232006.06.15 08:16buy86120.101.229860.000000.00000
172242006.06.15 09:16close86120.101.230830.000000.000007.88254146.50
172252006.06.16 02:35buy86130.101.229460.000000.00000
172262006.06.16 10:10buy86140.201.226760.000000.00000
172272006.06.16 10:25close86140.201.228000.000000.0000020.20254166.70
172282006.06.16 10:25close86130.101.228000.000000.00000-11.89254154.81
172292006.06.16 15:26sell86150.101.231570.000000.00000
172302006.06.16 15:56sell86160.201.234300.000000.00000
172312006.06.16 16:13close86160.201.233060.000000.0000020.11254174.92
172322006.06.16 16:13close86150.101.233060.000000.00000-12.08254162.84
172332006.06.16 16:14sell86170.101.233070.000000.00000
172342006.06.16 16:55close86170.101.232360.000000.000005.76254168.60
172352006.06.19 02:55sell86180.101.233600.000000.00000
172362006.06.19 03:14sell86190.201.236100.000000.00000
172372006.06.19 07:58close86190.201.234960.000000.0000018.46254187.06
172382006.06.19 07:58close86180.101.234960.000000.00000-11.01254176.05
172392006.06.19 15:00sell86200.101.239700.000000.00000
172402006.06.19 16:38sell86210.201.242300.000000.00000
172412006.06.19 17:09close86210.201.241160.000000.0000018.37254194.42
172422006.06.19 17:09close86200.101.241160.000000.00000-11.76254182.66
172432006.06.20 07:37buy86220.101.239090.000000.00000
172442006.06.20 08:31close86220.101.239800.000000.000005.73254188.39
172452006.06.20 11:58sell86230.101.241800.000000.00000
172462006.06.20 12:10close86230.101.240960.000000.000006.77254195.16
172472006.06.20 14:15sell86240.101.243000.000000.00000
172482006.06.20 14:27close86240.101.242360.000000.000005.15254200.31
172492006.06.20 19:02buy86250.101.237090.000000.00000
172502006.06.20 19:30buy86260.201.234460.000000.00000
172512006.06.20 19:36close86260.201.235700.000000.0000020.07254220.38
172522006.06.20 19:36close86250.101.235700.000000.00000-11.25254209.13
172532006.06.20 19:37buy86270.101.235730.000000.00000
172542006.06.20 19:42close86270.101.236400.000000.000005.42254214.55
172552006.06.21 03:32buy86280.101.236360.000000.00000
172562006.06.21 10:48close86280.101.237000.000000.000005.17254219.72
172572006.06.22 06:20buy86290.101.232160.000000.00000
172582006.06.22 07:08close86290.101.232800.000000.000005.19254224.91
172592006.06.22 09:19sell86300.101.234900.000000.00000
172602006.06.22 11:18sell86310.201.237400.000000.00000
172612006.06.22 12:32sell86320.401.240200.000000.00000
172622006.06.22 14:05sell86330.801.242800.000000.00000
172632006.06.23 10:47sell86341.601.245500.000000.00000
172642006.06.23 13:48sell86353.201.248200.000000.00000
172652006.06.23 14:02sell86366.401.250700.000000.00000
172662006.06.23 15:47close86366.401.248160.000000.000001302.40255527.31
172672006.06.23 15:47close86353.201.248160.000000.0000010.26255537.57
172682006.06.23 15:47close86341.601.248160.000000.00000-340.98255196.59
172692006.06.23 15:47close86330.801.248160.000000.00000-344.59254852.00
172702006.06.23 15:47close86320.401.248160.000000.00000-255.62254596.38
172712006.06.23 15:47close86310.201.248160.000000.00000-172.67254423.71
172722006.06.23 15:47close86300.101.248160.000000.00000-106.37254317.34
172732006.06.26 09:19buy86370.101.245460.000000.00000
172742006.06.26 09:44buy86380.201.242860.000000.00000
172752006.06.26 09:59close86380.201.244000.000000.0000018.33254335.67
172762006.06.26 09:59close86370.101.244000.000000.00000-11.74254323.93
172772006.06.26 10:17buy86390.101.242760.000000.00000
172782006.06.26 10:42close86390.101.243400.000000.000005.15254329.08
172792006.06.26 19:39buy86400.101.240760.000000.00000
172802006.06.26 20:01close86400.101.241400.000000.000005.16254334.24
172812006.06.27 01:57buy86410.101.240960.000000.00000
172822006.06.27 06:07close86410.101.241600.000000.000005.15254339.39
172832006.06.27 09:34sell86420.101.244000.000000.00000
172842006.06.27 09:37close86420.101.243290.000000.000005.71254345.10
172852006.06.27 12:14sell86430.101.246300.000000.00000
172862006.06.27 13:05close86430.101.245560.000000.000005.94254351.04
172872006.06.28 08:14sell86440.101.244270.000000.00000
172882006.06.28 08:25close86440.101.243560.000000.000005.71254356.75
172892006.06.28 09:33sell86450.101.245700.000000.00000
172902006.06.28 09:41close86450.101.244960.000000.000005.94254362.69
172912006.06.28 16:45sell86460.101.248000.000000.00000
172922006.06.28 17:06close86460.101.247360.000000.000005.13254367.82
172932006.06.29 10:30sell86470.101.247900.000000.00000
172942006.06.29 10:41close86470.101.247260.000000.000005.13254372.95
172952006.06.29 13:00sell86480.101.249400.000000.00000
172962006.06.29 14:02close86480.101.248760.000000.000005.13254378.08
172972006.06.29 20:45buy86490.101.237760.000000.00000
172982006.06.30 03:09buy86500.201.234360.000000.00000
172992006.06.30 05:47buy86510.401.231660.000000.00000
173002006.06.30 08:18close86510.401.233400.000000.0000056.43254434.51
173012006.06.30 08:18close86500.201.233400.000000.00000-15.57254418.94
173022006.06.30 08:18close86490.101.233400.000000.00000-35.31254383.63
173032006.06.30 14:45buy86520.101.227260.000000.00000
173042006.06.30 14:51close86520.101.227900.000000.000005.21254388.84
173052006.06.30 14:52buy86530.101.227760.000000.00000
173062006.06.30 15:00close86530.101.228400.000000.000005.21254394.05
173072006.06.30 15:03buy86540.101.228060.000000.00000
173082006.06.30 16:39buy86550.201.225460.000000.00000
173092006.06.30 21:51buy86560.401.222960.000000.00000
173102006.07.03 03:03close86560.401.224530.000000.0000051.45254445.51
173112006.07.03 03:03close86550.201.224530.000000.00000-15.10254430.40
173122006.07.03 03:03close86540.101.224530.000000.00000-28.79254401.62
173132006.07.03 08:44buy86570.101.222460.000000.00000
173142006.07.03 08:54close86570.101.223100.000000.000005.23254406.85
173152006.07.04 08:30buy86580.101.222660.000000.00000
173162006.07.04 08:40close86580.101.223300.000000.000005.23254412.08
173172006.07.04 13:11sell86590.101.225600.000000.00000
173182006.07.04 14:15close86590.101.224960.000000.000005.22254417.30
173192006.07.05 06:54buy86600.101.223060.000000.00000
173202006.07.05 07:41buy86610.201.220560.000000.00000
173212006.07.05 08:18close86610.201.221700.000000.0000018.66254435.96
173222006.07.05 08:18close86600.101.221700.000000.00000-11.13254424.83
173232006.07.05 09:17sell86620.101.227400.000000.00000
173242006.07.05 11:42close86620.101.226760.000000.000005.22254430.05
173252006.07.05 14:54sell86630.101.230200.000000.00000
173262006.07.05 15:03close86630.101.229560.000000.000005.21254435.26
173272006.07.05 15:16sell86640.101.231200.000000.00000
173282006.07.05 15:51sell86650.201.233700.000000.00000
173292006.07.05 19:24close86650.201.232660.000000.0000016.87254452.13
173302006.07.05 19:24close86640.101.232660.000000.00000-11.84254440.29
173312006.07.06 14:34buy86660.101.228360.000000.00000
173322006.07.06 15:00close86660.101.229100.000000.000006.02254446.31
173332006.07.07 14:45buy86670.101.219560.000000.00000
173342006.07.07 14:48close86670.101.220200.000000.000005.25254451.56
173352006.07.07 14:48buy86680.101.220460.000000.00000
173362006.07.07 14:50close86680.101.221200.000000.000006.06254457.62
173372006.07.07 14:51buy86690.101.221260.000000.00000
173382006.07.07 14:59close86690.101.222030.000000.000006.30254463.92
173392006.07.07 15:14buy86700.101.221460.000000.00000
173402006.07.07 15:45close86700.101.222100.000000.000005.24254469.16
173412006.07.10 02:20sell86710.101.224200.000000.00000
173422006.07.10 02:21close86710.101.223560.000000.000005.23254474.39
173432006.07.10 12:52sell86720.101.226800.000000.00000
173442006.07.10 14:28sell86730.201.229300.000000.00000
173452006.07.10 15:39sell86740.401.232000.000000.00000
173462006.07.10 17:07close86740.401.230160.000000.0000059.83254534.22
173472006.07.10 17:07close86730.201.230160.000000.00000-13.98254520.24
173482006.07.10 17:07close86720.101.230160.000000.00000-27.31254492.93
173492006.07.11 08:01sell86750.101.230500.000000.00000
173502006.07.11 09:00sell86760.201.233000.000000.00000
173512006.07.11 09:07close86760.201.231960.000000.0000016.88254509.81
173522006.07.11 09:07close86750.101.231960.000000.00000-11.85254497.96
173532006.07.11 09:12sell86770.101.232000.000000.00000
173542006.07.11 09:15close86770.101.230960.000000.000008.45254506.41
173552006.07.12 08:51buy86780.101.225290.000000.00000
173562006.07.12 09:01close86780.101.226000.000000.000005.79254512.20
173572006.07.12 10:34sell86790.101.228700.000000.00000
173582006.07.12 12:12close86790.101.228060.000000.000005.21254517.41
173592006.07.12 13:27sell86800.101.230900.000000.00000
173602006.07.12 13:45close86800.101.230260.000000.000005.20254522.61
173612006.07.12 16:05sell86810.101.236300.000000.00000
173622006.07.12 16:16close86810.101.235660.000000.000005.18254527.79
173632006.07.12 16:17sell86820.101.235600.000000.00000
173642006.07.12 17:37close86820.101.234760.000000.000006.80254534.59
173652006.07.13 09:15buy86830.101.230260.000000.00000
173662006.07.13 09:23close86830.101.230900.000000.000005.20254539.79
173672006.07.13 09:31buy86840.101.230360.000000.00000
173682006.07.13 12:05close86840.101.231100.000000.000006.01254545.80
173692006.07.14 08:30sell86850.101.233700.000000.00000
173702006.07.14 08:36close86850.101.233060.000000.000005.19254550.99
173712006.07.14 08:41sell86860.101.233100.000000.00000
173722006.07.14 09:37close86860.101.232460.000000.000005.19254556.18
173732006.07.14 15:52sell86870.101.235600.000000.00000
173742006.07.14 20:41close86870.101.234890.000000.000005.75254561.93
173752006.07.17 08:25buy86880.101.233460.000000.00000
173762006.07.17 08:39close86880.101.234100.000000.000005.19254567.12
173772006.07.17 10:01sell86890.101.237300.000000.00000
173782006.07.17 10:13sell86900.201.239900.000000.00000
173792006.07.17 10:38sell86910.401.242400.000000.00000
173802006.07.17 11:26sell86920.801.244900.000000.00000
173812006.07.17 12:05sell86931.601.247400.000000.00000
173822006.07.17 14:08close86931.601.245260.000000.00000274.96254842.08
173832006.07.17 14:08close86920.801.245260.000000.00000-23.13254818.95
173842006.07.17 14:08close86910.401.245260.000000.00000-91.87254727.08
173852006.07.17 14:08close86900.201.245260.000000.00000-86.09254640.99
173862006.07.17 14:08close86890.101.245260.000000.00000-63.92254577.07
173872006.07.17 15:19sell86940.101.248800.000000.00000
173882006.07.17 15:20close86940.101.248160.000000.000005.13254582.20
173892006.07.17 15:20sell86950.101.247900.000000.00000
173902006.07.17 15:35close86950.101.247260.000000.000005.13254587.33
173912006.07.18 12:37buy86960.101.245660.000000.00000
173922006.07.18 12:54close86960.101.246300.000000.000005.14254592.47
173932006.07.18 16:13sell86970.101.251600.000000.00000
173942006.07.18 16:44sell86980.201.254100.000000.00000
173952006.07.18 16:57close86980.201.252860.000000.0000019.79254612.26
173962006.07.18 16:57close86970.101.252860.000000.00000-10.06254602.20
173972006.07.18 17:09sell86990.101.253400.000000.00000
173982006.07.18 17:32close86990.101.252760.000000.000005.11254607.31
173992006.07.19 02:38sell87000.101.254600.000000.00000
174002006.07.19 04:24close87000.101.253960.000000.000005.10254612.41
174012006.07.19 08:38buy87010.101.251860.000000.00000
174022006.07.19 08:41close87010.101.252500.000000.000005.11254617.52
174032006.07.19 08:42buy87020.101.252160.000000.00000
174042006.07.19 08:45close87020.101.252800.000000.000005.11254622.63
174052006.07.19 16:15buy87030.101.249660.000000.00000
174062006.07.19 17:05close87030.101.250900.000000.000009.91254632.54
174072006.07.20 03:10buy87040.101.246230.000000.00000
174082006.07.20 08:04close87040.101.246900.000000.000005.37254637.91
174092006.07.20 12:37buy87050.101.244460.000000.00000
174102006.07.20 14:18buy87060.201.241860.000000.00000
174112006.07.20 14:27close87060.201.243030.000000.0000018.82254656.73
174122006.07.20 14:27close87050.101.243030.000000.00000-11.50254645.23
174132006.07.21 04:33buy87070.101.242160.000000.00000
174142006.07.21 07:45close87070.101.242800.000000.000005.15254650.38
174152006.07.21 08:18sell87080.101.243500.000000.00000
174162006.07.21 08:25close87080.101.242860.000000.000005.15254655.53
174172006.07.21 09:16buy87090.101.239460.000000.00000
174182006.07.21 09:17close87090.101.240100.000000.000005.16254660.69
174192006.07.21 09:19buy87100.101.239390.000000.00000
174202006.07.21 09:27close87100.101.240100.000000.000005.73254666.42
174212006.07.21 10:17buy87110.101.238860.000000.00000
174222006.07.21 11:09close87110.101.239500.000000.000005.16254671.58
174232006.07.21 15:07buy87120.101.236960.000000.00000
174242006.07.21 15:24close87120.101.237600.000000.000005.17254676.75
174252006.07.24 02:04sell87130.101.238700.000000.00000
174262006.07.24 02:06close87130.101.237760.000000.000007.59254684.34
174272006.07.24 02:09sell87140.101.238300.000000.00000
174282006.07.24 03:23sell87150.201.240800.000000.00000
174292006.07.24 08:37sell87160.401.243300.000000.00000
174302006.07.24 10:01sell87170.801.245830.000000.00000
174312006.07.24 10:52sell87181.601.248400.000000.00000
174322006.07.24 14:16close87181.601.246230.000000.00000278.60254962.94
174332006.07.24 14:16close87170.801.246230.000000.00000-25.68254937.26
174342006.07.24 14:16close87160.401.246230.000000.00000-94.04254843.22
174352006.07.24 14:16close87150.201.246230.000000.00000-87.14254756.08
174362006.07.24 14:16close87140.101.246230.000000.00000-63.63254692.45
174372006.07.24 23:04buy87190.101.244860.000000.00000
174382006.07.24 23:36close87190.101.245500.000000.000005.14254697.59
174392006.07.25 02:26sell87200.101.247400.000000.00000
174402006.07.25 05:21close87200.101.246760.000000.000005.13254702.72
174412006.07.25 07:20buy87210.101.244960.000000.00000
174422006.07.25 08:31buy87220.201.242460.000000.00000
174432006.07.25 08:57close87220.201.243600.000000.0000018.33254721.05
174442006.07.25 08:57close87210.101.243600.000000.00000-10.94254710.11
174452006.07.25 17:10sell87230.101.249100.000000.00000
174462006.07.25 17:20sell87240.201.251600.000000.00000
174472006.07.25 18:06sell87250.401.254100.000000.00000
174482006.07.25 19:01close87250.401.252560.000000.0000049.18254759.29
174492006.07.25 19:01close87240.201.252560.000000.00000-15.33254743.96
174502006.07.25 19:01close87230.101.252560.000000.00000-27.62254716.34
174512006.07.26 08:15sell87260.101.253900.000000.00000
174522006.07.26 08:17close87260.101.253160.000000.000005.91254722.25
174532006.07.26 16:30buy87270.101.248760.000000.00000
174542006.07.26 17:06close87270.101.249400.000000.000005.12254727.37
174552006.07.26 18:31buy87280.101.246960.000000.00000
174562006.07.26 20:02buy87290.201.244160.000000.00000
174572006.07.26 20:26buy87300.401.241260.000000.00000
174582006.07.27 07:47buy87310.801.238660.000000.00000
174592006.07.27 09:12buy87321.601.235960.000000.00000
174602006.07.27 15:07buy87333.201.233460.000000.00000
174612006.07.27 15:36buy87346.401.230960.000000.00000
174622006.07.27 16:00close87346.401.233500.000000.000001317.88256045.25
174632006.07.27 16:00close87333.201.233500.000000.0000010.38256055.63
174642006.07.27 16:00close87321.601.233500.000000.00000-319.09255736.54
174652006.07.27 16:00close87310.801.233500.000000.00000-334.66255401.88
174662006.07.27 16:00close87300.401.233500.000000.00000-251.12255150.76
174672006.07.27 16:00close87290.201.233500.000000.00000-172.58254978.18
174682006.07.27 16:00close87280.101.233500.000000.00000-108.99254869.19
174692006.07.27 20:30sell87350.101.239600.000000.00000
174702006.07.27 20:37close87350.101.238760.000000.000006.78254875.97
174712006.07.28 10:15sell87360.101.240200.000000.00000
174722006.07.28 10:30close87360.101.239560.000000.000005.16254881.13
174732006.07.28 13:35sell87370.101.241300.000000.00000
174742006.07.28 14:31close87370.101.240030.000000.0000010.24254891.37
174752006.07.28 15:00buy87380.101.234860.000000.00000
174762006.07.28 15:00close87380.101.235500.000000.000005.18254896.55
174772006.07.28 15:03buy87390.101.234760.000000.00000
174782006.07.28 15:17buy87400.201.232230.000000.00000
174792006.07.28 15:22close87400.201.233400.000000.0000018.97254915.52
174802006.07.28 15:22close87390.101.233400.000000.00000-11.03254904.49
174812006.07.28 15:22buy87410.101.232960.000000.00000
174822006.07.28 16:01close87410.101.233600.000000.000005.19254909.68
174832006.07.31 13:52buy87420.101.229860.000000.00000
174842006.07.31 14:02close87420.101.230800.000000.000007.64254917.32
174852006.07.31 14:36buy87430.101.229660.000000.00000
174862006.07.31 14:53close87430.101.230900.000000.0000010.07254927.39
174872006.07.31 14:59buy87440.101.229430.000000.00000
174882006.07.31 15:58close87440.101.230400.000000.000007.88254935.27
174892006.08.01 03:49sell87450.101.233000.000000.00000
174902006.08.01 04:30close87450.101.232360.000000.000005.19254940.46
174912006.08.01 07:00sell87460.101.234400.000000.00000
174922006.08.01 10:32close87460.101.233660.000000.000006.00254946.46
174932006.08.01 12:46buy87470.101.231690.000000.00000
174942006.08.01 14:38close87470.101.232430.000000.000006.00254952.46
174952006.08.01 18:14buy87480.101.228360.000000.00000
174962006.08.01 22:12buy87490.201.225860.000000.00000
174972006.08.02 07:51close87490.201.226900.000000.0000017.04254969.49
174982006.08.02 07:51close87480.101.226900.000000.00000-11.86254957.64
174992006.08.02 11:21sell87500.101.228800.000000.00000
175002006.08.02 11:44close87500.101.228160.000000.000005.21254962.85
175012006.08.02 18:26sell87510.101.232000.000000.00000
175022006.08.02 18:34close87510.101.231360.000000.000005.20254968.05
175032006.08.03 02:36sell87520.101.232000.000000.00000
175042006.08.03 03:12sell87530.201.234500.000000.00000
175052006.08.03 04:00close87530.201.233460.000000.0000016.86254984.91
175062006.08.03 04:00close87520.101.233460.000000.00000-11.84254973.07
175072006.08.03 14:31buy87540.101.230460.000000.00000
175082006.08.03 14:41buy87550.201.227690.000000.00000
175092006.08.03 15:12close87550.201.229000.000000.0000021.32254994.39
175102006.08.03 15:12close87540.101.229000.000000.00000-11.88254982.51
175112006.08.03 15:14buy87560.101.228230.000000.00000
175122006.08.03 15:21close87560.101.228900.000000.000005.45254987.96
175132006.08.04 10:33sell87570.101.233500.000000.00000
175142006.08.04 12:26close87570.101.232860.000000.000005.19254993.15
175152006.08.04 14:31buy87580.101.227260.000000.00000
175162006.08.04 14:38buy87590.201.224160.000000.00000
175172006.08.04 15:52buy87600.401.220960.000000.00000
175182006.08.07 09:01close87600.401.223000.000000.0000066.89255060.04
175192006.08.07 09:01close87590.201.223000.000000.00000-18.88255041.16
175202006.08.07 09:01close87580.101.223000.000000.00000-34.79255006.37
175212006.08.07 19:16sell87610.101.224700.000000.00000
175222006.08.08 00:11sell87620.201.227200.000000.00000
175232006.08.08 02:59close87620.201.226160.000000.0000016.96255023.33
175242006.08.08 02:59close87610.101.226160.000000.00000-12.04255011.29
175252006.08.08 05:02sell87630.101.227570.000000.00000
175262006.08.08 07:25close87630.101.226930.000000.000005.22255016.51
175272006.08.08 08:55buy87640.101.225560.000000.00000
175282006.08.08 14:33close87640.101.226200.000000.000005.22255021.73
175292006.08.09 00:26sell87650.101.227500.000000.00000
175302006.08.09 00:50sell87660.201.231200.000000.00000
175312006.08.09 06:14close87660.201.229760.000000.0000023.42255045.15
175322006.08.09 06:14close87650.101.229760.000000.00000-18.38255026.77
175332006.08.09 08:02buy87670.101.227460.000000.00000
175342006.08.09 08:04close87670.101.228130.000000.000005.46255032.23
175352006.08.09 08:15buy87680.101.227460.000000.00000
175362006.08.09 09:12buy87690.201.224960.000000.00000
175372006.08.09 10:15buy87700.401.222460.000000.00000
175382006.08.09 11:01close87700.401.224000.000000.0000050.33255082.56
175392006.08.09 11:01close87690.201.224000.000000.00000-15.69255066.87
175402006.08.09 11:01close87680.101.224000.000000.00000-28.27255038.60
175412006.08.09 12:56buy87710.101.220660.000000.00000
175422006.08.09 13:00close87710.101.221400.000000.000006.06255044.66
175432006.08.09 20:19sell87720.101.225370.000000.00000
175442006.08.10 03:32close87720.101.224690.000000.000005.16255049.82
175452006.08.10 08:15buy87730.101.222260.000000.00000
175462006.08.10 09:04buy87740.201.219360.000000.00000
175472006.08.10 09:05close87740.201.220600.000000.0000020.32255070.14
175482006.08.10 09:05close87730.101.220600.000000.00000-13.60255056.54
175492006.08.10 09:06buy87750.101.220360.000000.00000
175502006.08.10 09:09close87750.101.221000.000000.000005.24255061.78
175512006.08.10 09:10buy87760.101.221460.000000.00000
175522006.08.10 09:42close87760.101.222100.000000.000005.24255067.02
175532006.08.10 15:38sell87770.101.229700.000000.00000
175542006.08.10 16:21sell87780.201.232600.000000.00000
175552006.08.10 16:35sell87790.401.235700.000000.00000
175562006.08.10 17:22sell87800.801.238200.000000.00000
175572006.08.10 17:28close87800.801.236160.000000.00000132.02255199.04
175582006.08.10 17:28close87790.401.236160.000000.00000-14.88255184.16
175592006.08.10 17:28close87780.201.236160.000000.00000-57.60255126.56
175602006.08.10 17:28close87770.101.236160.000000.00000-52.26255074.30
175612006.08.10 17:29sell87810.101.235800.000000.00000
175622006.08.10 19:33close87810.101.235160.000000.000005.18255079.48
175632006.08.11 03:44sell87820.101.235930.000000.00000
175642006.08.11 06:22close87820.101.235290.000000.000005.18255084.66
175652006.08.11 13:44sell87830.101.237370.000000.00000
175662006.08.11 13:55close87830.101.236660.000000.000005.74255090.40
175672006.08.11 15:00sell87840.101.241000.000000.00000
175682006.08.11 15:07close87840.101.240260.000000.000005.97255096.37
175692006.08.11 15:08sell87850.101.240430.000000.00000
175702006.08.11 15:36close87850.101.239760.000000.000005.40255101.77
175712006.08.11 19:12sell87860.101.241870.000000.00000
175722006.08.14 00:29close87860.101.241190.000000.000005.35255107.12
175732006.08.14 09:30sell87870.101.241600.000000.00000
175742006.08.14 09:37close87870.101.240960.000000.000005.16255112.28
175752006.08.14 09:44sell87880.101.241300.000000.00000
175762006.08.14 09:47close87880.101.240660.000000.000005.16255117.44
175772006.08.14 09:50sell87890.101.241300.000000.00000
175782006.08.14 09:52close87890.101.240630.000000.000005.40255122.84
175792006.08.14 13:07sell87900.101.242900.000000.00000
175802006.08.14 13:13close87900.101.242260.000000.000005.15255127.99
175812006.08.14 13:34sell87910.101.242930.000000.00000
175822006.08.14 13:46close87910.101.242260.000000.000005.39255133.38
175832006.08.14 13:59sell87920.101.243000.000000.00000
175842006.08.14 14:33close87920.101.242360.000000.000005.15255138.53
175852006.08.15 03:51sell87930.101.243500.000000.00000
175862006.08.15 03:53close87930.101.242860.000000.000005.15255143.68
175872006.08.15 07:39buy87940.101.238360.000000.00000
175882006.08.15 07:59close87940.101.239000.000000.000005.17255148.85
175892006.08.15 08:55sell87950.101.242800.000000.00000
175902006.08.15 09:05close87950.101.242160.000000.000005.15255154.00
175912006.08.15 11:05sell87960.101.244100.000000.00000
175922006.08.15 11:07close87960.101.243430.000000.000005.39255159.39
175932006.08.15 11:09sell87970.101.243700.000000.00000
175942006.08.15 11:12close87970.101.243060.000000.000005.15255164.54
175952006.08.15 14:31buy87980.101.239060.000000.00000
175962006.08.15 14:35close87980.101.240200.000000.000009.19255173.73
175972006.08.15 14:41buy87990.101.238660.000000.00000
175982006.08.15 14:42close87990.101.239300.000000.000005.16255178.89
175992006.08.15 14:48buy88000.101.238460.000000.00000
176002006.08.15 14:49close88000.101.239100.000000.000005.17255184.06
176012006.08.15 14:50buy88010.101.238460.000000.00000
176022006.08.15 15:08buy88020.201.235860.000000.00000
176032006.08.15 17:43close88020.201.237000.000000.0000018.43255202.49
176042006.08.15 17:43close88010.101.237000.000000.00000-11.80255190.69
176052006.08.16 10:50buy88030.101.234960.000000.00000
176062006.08.16 12:31close88030.101.235600.000000.000005.18255195.87
176072006.08.16 14:31buy88040.101.232630.000000.00000
176082006.08.16 14:31buy88050.201.229760.000000.00000
176092006.08.16 15:16buy88060.401.226960.000000.00000
176102006.08.16 19:42close88060.401.228700.000000.0000056.65255252.52
176112006.08.16 19:42close88050.201.228700.000000.00000-17.25255235.27
176122006.08.16 19:42close88040.101.228700.000000.00000-31.99255203.28
176132006.08.17 03:01buy88070.101.227960.000000.00000
176142006.08.17 06:59close88070.101.228600.000000.000005.21255208.49
176152006.08.17 09:15buy88080.101.226460.000000.00000
176162006.08.17 09:35buy88090.201.223960.000000.00000
176172006.08.17 09:38close88090.201.225000.000000.0000016.98255225.47
176182006.08.17 09:38close88080.101.225000.000000.00000-11.92255213.55
176192006.08.17 09:39buy88100.101.225090.000000.00000
176202006.08.17 10:08close88100.101.226000.000000.000007.42255220.97
176212006.08.17 14:28buy88110.101.223760.000000.00000
176222006.08.17 14:31close88110.101.224500.000000.000006.04255227.01
176232006.08.17 18:46sell88120.101.229800.000000.00000
176242006.08.17 19:21sell88130.201.232430.000000.00000
176252006.08.18 07:26close88130.201.231260.000000.0000018.74255245.75
176262006.08.18 07:26close88120.101.231260.000000.00000-11.99255233.76
176272006.08.18 07:39buy88140.101.231260.000000.00000
176282006.08.18 08:44close88140.101.232000.000000.000006.01255239.77
176292006.08.18 09:45buy88150.101.229860.000000.00000
176302006.08.18 09:49close88150.101.230500.000000.000005.20255244.97
176312006.08.18 09:51buy88160.101.230160.000000.00000
176322006.08.18 09:58close88160.101.230800.000000.000005.20255250.17
176332006.08.18 13:14sell88170.101.233830.000000.00000
176342006.08.18 13:51sell88180.201.236700.000000.00000
176352006.08.18 14:15close88180.201.235460.000000.0000020.07255270.24
176362006.08.18 14:15close88170.101.235460.000000.00000-13.19255257.05
176372006.08.18 14:22sell88190.101.237200.000000.00000
176382006.08.18 14:26close88190.101.236560.000000.000005.18255262.23
176392006.08.18 14:27sell88200.101.236630.000000.00000
176402006.08.18 14:56close88200.101.235960.000000.000005.42255267.65
176412006.08.21 03:00buy88210.101.230660.000000.00000
176422006.08.21 03:53buy88220.201.228060.000000.00000
176432006.08.21 08:57buy88230.401.225530.000000.00000
176442006.08.21 09:27buy88240.801.222960.000000.00000
176452006.08.21 13:23close88240.801.225100.000000.00000139.74255407.39
176462006.08.21 13:23close88230.401.225100.000000.00000-14.04255393.35
176472006.08.21 13:23close88220.201.225100.000000.00000-48.32255345.03
176482006.08.21 13:23close88210.101.225100.000000.00000-45.38255299.65
176492006.08.21 16:15buy88250.101.219360.000000.00000
176502006.08.21 16:19close88250.101.220000.000000.000005.25255304.90
176512006.08.22 00:23sell88260.101.225800.000000.00000
176522006.08.22 08:28close88260.101.225160.000000.000005.22255310.12
176532006.08.22 12:29sell88270.101.228700.000000.00000
176542006.08.22 13:06close88270.101.228060.000000.000005.21255315.33
176552006.08.22 14:03sell88280.101.231700.000000.00000
176562006.08.22 14:12close88280.101.231060.000000.000005.20255320.53
176572006.08.22 14:16sell88290.101.231130.000000.00000
176582006.08.22 16:23sell88300.201.233700.000000.00000
176592006.08.23 09:33close88300.201.232630.000000.0000017.10255337.63
176602006.08.23 09:33close88290.101.232630.000000.00000-12.30255325.33
176612006.08.23 09:34buy88310.101.232360.000000.00000
176622006.08.23 11:16close88310.101.233000.000000.000005.19255330.52
176632006.08.23 16:01buy88320.101.229360.000000.00000
176642006.08.23 16:03close88320.101.230000.000000.000005.20255335.72
176652006.08.23 16:03buy88330.101.229660.000000.00000
176662006.08.23 16:12close88330.101.230400.000000.000006.01255341.73
176672006.08.24 03:15sell88340.101.237700.000000.00000
176682006.08.24 03:24close88340.101.237060.000000.000005.17255346.90
176692006.08.24 10:01sell88350.101.238900.000000.00000
176702006.08.24 10:01close88350.101.235160.000000.0000030.28255377.18
176712006.08.24 10:49buy88360.101.232660.000000.00000
176722006.08.24 14:42close88360.101.233500.000000.000006.81255383.99
176732006.08.24 17:16sell88370.101.235700.000000.00000
176742006.08.24 18:45sell88380.201.238200.000000.00000
176752006.08.25 05:01close88380.201.237160.000000.0000016.55255400.54
176762006.08.25 05:01close88370.101.237160.000000.00000-11.93255388.61
176772006.08.25 05:17buy88390.101.236990.000000.00000
176782006.08.25 05:58close88390.101.237630.000000.000005.17255393.78
176792006.08.25 08:30sell88400.101.239400.000000.00000
176802006.08.25 08:40close88400.101.238760.000000.000005.17255398.95
176812006.08.25 16:30sell88410.101.241400.000000.00000
176822006.08.25 16:40close88410.101.240760.000000.000005.16255404.11
176832006.08.28 05:30buy88420.101.236160.000000.00000
176842006.08.28 09:29buy88430.201.233660.000000.00000
176852006.08.28 10:22close88430.201.234700.000000.0000016.85255420.96
176862006.08.28 10:22close88420.101.234700.000000.00000-11.82255409.14
176872006.08.28 22:31sell88440.101.236430.000000.00000
176882006.08.29 00:36close88440.101.235790.000000.000005.05255414.19
176892006.08.29 02:38buy88450.101.234160.000000.00000
176902006.08.29 06:18buy88460.201.231660.000000.00000
176912006.08.29 16:00close88460.201.232800.000000.0000018.49255432.68
176922006.08.29 16:00close88450.101.232800.000000.00000-11.03255421.65
176932006.08.29 16:20sell88470.101.234200.000000.00000
176942006.08.29 16:50sell88480.201.236700.000000.00000
176952006.08.29 17:25close88480.201.235660.000000.0000016.83255438.48
176962006.08.29 17:25close88470.101.235660.000000.00000-11.82255426.66
176972006.08.29 20:19buy88490.101.230890.000000.00000
176982006.08.29 20:24close88490.101.231600.000000.000005.76255432.42
176992006.08.29 20:28buy88500.101.230890.000000.00000
177002006.08.29 20:37buy88510.201.228290.000000.00000
177012006.08.30 04:32close88510.201.229400.000000.0000018.15255450.56
177022006.08.30 04:32close88500.101.229400.000000.00000-12.08255438.49
177032006.08.30 06:32buy88520.101.226560.000000.00000
177042006.08.30 06:56close88520.101.227200.000000.000005.22255443.71
177052006.08.30 13:19sell88530.101.230400.000000.00000
177062006.08.30 13:58close88530.101.229760.000000.000005.20255448.91
177072006.08.31 07:05sell88540.101.228800.000000.00000
177082006.08.31 07:43close88540.101.228160.000000.000005.21255454.12
177092006.08.31 08:46buy88550.101.226930.000000.00000
177102006.08.31 09:05close88550.101.227600.000000.000005.46255459.58
177112006.08.31 09:22buy88560.101.226260.000000.00000
177122006.08.31 10:36close88560.101.226900.000000.000005.22255464.80
177132006.08.31 13:49buy88570.101.224460.000000.00000
177142006.08.31 14:10close88570.101.225100.000000.000005.22255470.02
177152006.08.31 16:02sell88580.101.229700.000000.00000
177162006.08.31 16:30sell88590.201.232700.000000.00000
177172006.08.31 17:17close88590.201.231460.000000.0000020.14255490.16
177182006.08.31 17:17close88580.101.231460.000000.00000-14.29255475.87
177192006.09.01 14:31sell88600.101.234700.000000.00000
177202006.09.01 14:34close88600.101.233960.000000.000006.00255481.87
177212006.09.01 14:35sell88610.101.234600.000000.00000
177222006.09.01 14:36close88610.101.232760.000000.0000014.93255496.80
177232006.09.01 14:44sell88620.101.234700.000000.00000
177242006.09.01 14:53sell88630.201.237200.000000.00000
177252006.09.01 15:49close88630.201.236060.000000.0000018.45255515.25
177262006.09.01 15:49close88620.101.236060.000000.00000-11.00255504.25
177272006.09.04 10:50sell88640.101.230070.000000.00000
177282006.09.04 11:16close88640.101.229260.000000.000006.59255510.84
177292006.09.05 00:57sell88650.101.229200.000000.00000
177302006.09.05 02:45sell88660.201.231700.000000.00000
177312006.09.05 03:53close88660.201.230560.000000.0000018.53255529.37
177322006.09.05 03:53close88650.101.230560.000000.00000-11.05255518.32
177332006.09.05 09:49sell88670.101.233100.000000.00000
177342006.09.05 10:42close88670.101.232460.000000.000005.19255523.51
177352006.09.05 14:01sell88680.101.234000.000000.00000
177362006.09.05 15:07close88680.101.233360.000000.000005.19255528.70
177372006.09.06 12:31sell88690.101.235270.000000.00000
177382006.09.06 13:27sell88700.201.237800.000000.00000
177392006.09.06 20:03close88700.201.236660.000000.0000018.44255547.14
177402006.09.06 20:03close88690.101.236660.000000.00000-11.24255535.90
177412006.09.06 20:14buy88710.101.235090.000000.00000
177422006.09.07 10:45close88710.101.235830.000000.000006.12255542.02
177432006.09.07 10:46sell88720.101.236100.000000.00000
177442006.09.07 10:52close88720.101.235430.000000.000005.42255547.44
177452006.09.07 10:54sell88730.101.236200.000000.00000
177462006.09.07 12:38sell88740.201.238700.000000.00000
177472006.09.07 13:09sell88750.401.241300.000000.00000
177482006.09.07 13:18sell88760.801.243900.000000.00000
177492006.09.07 17:09close88760.801.241560.000000.00000150.78255698.22
177502006.09.07 17:09close88750.401.241560.000000.00000-8.38255689.84
177512006.09.07 17:09close88740.201.241560.000000.00000-46.07255643.77
177522006.09.07 17:09close88730.101.241560.000000.00000-43.17255600.60
177532006.09.08 02:59sell88770.101.244030.000000.00000
177542006.09.08 03:49close88770.101.243360.000000.000005.39255605.99
177552006.09.08 08:30sell88780.101.244600.000000.00000
177562006.09.08 08:40close88780.101.243960.000000.000005.14255611.13
177572006.09.08 15:00sell88790.101.247700.000000.00000
177582006.09.08 16:27sell88800.201.250600.000000.00000
177592006.09.08 16:30close88800.201.249330.000000.0000020.33255631.46
177602006.09.08 16:30close88790.101.249330.000000.00000-13.05255618.41
177612006.09.11 03:15sell88810.101.249500.000000.00000
177622006.09.11 03:32close88810.101.248860.000000.000005.12255623.53
177632006.09.11 10:02buy88820.101.245160.000000.00000
177642006.09.11 10:38buy88830.201.242660.000000.00000
177652006.09.11 11:17close88830.201.243900.000000.0000019.94255643.47
177662006.09.11 11:17close88820.101.243900.000000.00000-10.13255633.34
177672006.09.11 11:46buy88840.101.241460.000000.00000
177682006.09.11 12:59close88840.101.242100.000000.000005.15255638.49
177692006.09.11 16:16sell88850.101.246000.000000.00000
177702006.09.11 16:18close88850.101.245360.000000.000005.14255643.63
177712006.09.12 02:45buy88860.101.243360.000000.00000
177722006.09.12 09:36buy88870.201.240760.000000.00000
177732006.09.12 09:54close88870.201.241900.000000.0000018.36255661.99
177742006.09.12 09:54close88860.101.241900.000000.00000-11.76255650.23
177752006.09.12 14:35sell88880.101.245300.000000.00000
177762006.09.12 14:39close88880.101.244660.000000.000005.14255655.37
177772006.09.12 16:15sell88890.101.248800.000000.00000
177782006.09.12 16:22close88890.101.248160.000000.000005.13255660.50
177792006.09.12 16:23sell88900.101.248300.000000.00000
177802006.09.12 17:10close88900.101.247660.000000.000005.13255665.63
177812006.09.13 02:14sell88910.101.251900.000000.00000
177822006.09.13 02:19sell88920.201.254600.000000.00000
177832006.09.13 02:31close88920.201.253490.000000.0000017.71255683.34
177842006.09.13 02:31close88910.101.253490.000000.00000-12.68255670.66
177852006.09.13 02:32sell88930.101.253430.000000.00000
177862006.09.13 06:25close88930.101.252790.000000.000005.11255675.77
177872006.09.13 08:50buy88940.101.250560.000000.00000
177882006.09.13 09:04close88940.101.251300.000000.000005.91255681.68
177892006.09.13 14:32sell88950.101.253900.000000.00000
177902006.09.13 14:42close88950.101.253260.000000.000005.11255686.79
177912006.09.13 17:47buy88960.101.249160.000000.00000
177922006.09.13 18:11close88960.101.249800.000000.000005.12255691.91
177932006.09.14 03:48buy88970.101.248660.000000.00000
177942006.09.14 03:53close88970.101.249300.000000.000005.12255697.03
177952006.09.14 11:45buy88980.101.248090.000000.00000
177962006.09.14 12:47buy88990.201.245560.000000.00000
177972006.09.14 14:07close88990.201.247100.000000.0000024.70255721.73
177982006.09.14 14:07close88980.101.247100.000000.00000-7.94255713.79
177992006.09.14 14:42sell89000.101.251730.000000.00000
178002006.09.14 14:55close89000.101.251060.000000.000005.36255719.15
178012006.09.14 20:58sell89010.101.252300.000000.00000
178022006.09.14 21:21close89010.101.251660.000000.000005.11255724.26
178032006.09.15 09:09sell89020.101.253400.000000.00000
178042006.09.15 10:06sell89030.201.255930.000000.00000
178052006.09.15 13:51sell89040.401.258500.000000.00000
178062006.09.15 14:31close89040.401.256360.000000.0000068.13255792.39
178072006.09.15 14:31close89030.201.256360.000000.00000-6.85255785.54
178082006.09.15 14:31close89020.101.256360.000000.00000-23.56255761.98
178092006.09.18 08:57buy89050.101.252960.000000.00000
178102006.09.18 10:04close89050.101.253600.000000.000005.11255767.09
178112006.09.18 15:01buy89060.101.251460.000000.00000
178122006.09.18 15:02close89060.101.252100.000000.000005.11255772.20
178132006.09.18 15:03buy89070.101.251760.000000.00000
178142006.09.18 15:06close89070.101.252530.000000.000006.15255778.35
178152006.09.19 04:29buy89080.101.248890.000000.00000
178162006.09.19 05:45close89080.101.249570.000000.000005.44255783.79
178172006.09.19 08:29sell89090.101.251100.000000.00000
178182006.09.19 08:46close89090.101.250360.000000.000005.92255789.71
178192006.09.19 09:22sell89100.101.252200.000000.00000
178202006.09.19 10:04sell89110.201.254730.000000.00000
178212006.09.19 14:31close89110.201.253360.000000.0000021.86255811.57
178222006.09.19 14:31close89100.101.253360.000000.00000-9.26255802.31
178232006.09.19 15:12buy89120.101.250260.000000.00000
178242006.09.19 15:19close89120.101.250900.000000.000005.12255807.43
178252006.09.19 16:04buy89130.101.248660.000000.00000
178262006.09.19 16:09close89130.101.249300.000000.000005.12255812.55
178272006.09.20 16:15buy89140.101.249960.000000.00000
178282006.09.20 16:27close89140.101.250600.000000.000005.12255817.67
178292006.09.20 17:01buy89150.101.249360.000000.00000
178302006.09.20 18:29close89150.101.250000.000000.000005.12255822.79
178312006.09.20 20:12buy89160.101.248160.000000.00000
178322006.09.20 20:15close89160.101.250300.000000.0000017.12255839.91
178332006.09.20 20:21buy89170.101.246760.000000.00000
178342006.09.20 20:26close89170.101.247400.000000.000005.13255845.04
178352006.09.20 20:27buy89180.101.247760.000000.00000
178362006.09.20 20:27close89180.101.248500.000000.000005.93255850.97
178372006.09.21 02:45buy89190.101.248960.000000.00000
178382006.09.21 09:44buy89200.201.246360.000000.00000
178392006.09.21 13:28close89200.201.247470.000000.0000017.80255868.77
178402006.09.21 13:28close89190.101.247470.000000.00000-11.94255856.83
178412006.09.21 16:09sell89210.101.250300.000000.00000
178422006.09.21 17:36sell89220.201.252900.000000.00000
178432006.09.21 18:01close89220.201.251760.000000.0000018.21255875.04
178442006.09.21 18:01close89210.101.251760.000000.00000-11.66255863.38
178452006.09.22 02:14buy89230.101.240860.000000.00000
178462006.09.22 02:42close89230.101.241500.000000.000005.16255868.54
178472006.09.22 09:45buy89240.101.239660.000000.00000
178482006.09.22 10:28buy89250.201.237160.000000.00000
178492006.09.22 10:44buy89260.401.234360.000000.00000
178502006.09.22 11:20close89260.401.236030.000000.0000054.04255922.58
178512006.09.22 11:20close89250.201.236030.000000.00000-18.28255904.30
178522006.09.22 11:20close89240.101.236030.000000.00000-29.37255874.93
178532006.09.22 14:29buy89270.101.232160.000000.00000
178542006.09.22 14:35close89270.101.232800.000000.000005.19255880.12
178552006.09.22 14:36buy89280.101.233130.000000.00000
178562006.09.22 14:38close89280.101.233800.000000.000005.43255885.55
178572006.09.25 04:13buy89290.101.233560.000000.00000
178582006.09.25 06:35buy89300.201.230760.000000.00000
178592006.09.25 08:51close89300.201.231900.000000.0000018.51255904.06
178602006.09.25 08:51close89290.101.231900.000000.00000-13.48255890.58
178612006.09.25 11:03sell89310.101.236200.000000.00000
178622006.09.25 11:05close89310.101.235560.000000.000005.18255895.76
178632006.09.25 11:14sell89320.101.236100.000000.00000
178642006.09.25 11:47close89320.101.235460.000000.000005.18255900.94
178652006.09.26 10:15sell89330.101.240200.000000.00000
178662006.09.26 10:34close89330.101.239560.000000.000005.16255906.10
178672006.09.26 10:48sell89340.101.240700.000000.00000
178682006.09.26 13:11sell89350.201.243200.000000.00000
178692006.09.26 14:18close89350.201.242160.000000.0000016.75255922.85
178702006.09.26 14:18close89340.101.242160.000000.00000-11.75255911.10
178712006.09.27 08:08sell89360.101.244030.000000.00000
178722006.09.27 09:55close89360.101.243360.000000.000005.39255916.49
178732006.09.27 11:48sell89370.101.245700.000000.00000
178742006.09.27 12:35close89370.101.245060.000000.000005.14255921.63
178752006.09.28 02:06buy89380.101.242890.000000.00000
178762006.09.28 08:08close89380.101.243600.000000.000005.71255927.34
178772006.09.28 14:54sell89390.101.247370.000000.00000
178782006.09.28 15:01close89390.101.246660.000000.000005.70255933.04
178792006.09.28 16:30sell89400.101.248500.000000.00000
178802006.09.28 16:36close89400.101.247860.000000.000005.13255938.17
178812006.09.29 08:05sell89410.101.247800.000000.00000
178822006.09.29 09:16sell89420.201.250300.000000.00000
178832006.09.29 10:07sell89430.401.252900.000000.00000
178842006.09.29 14:39sell89440.801.255700.000000.00000
178852006.09.29 15:38close89440.801.253660.000000.00000130.18256068.35
178862006.09.29 15:38close89430.401.253660.000000.00000-24.25256044.10
178872006.09.29 15:38close89420.201.253660.000000.00000-53.60255990.50
178882006.09.29 15:38close89410.101.253660.000000.00000-46.74255943.76
178892006.09.29 17:22buy89450.101.250760.000000.00000
178902006.10.02 05:14close89450.101.251400.000000.000005.15255948.91
178912006.10.02 05:51sell89460.101.252200.000000.00000
178922006.10.02 06:29close89460.101.251560.000000.000005.11255954.02
178932006.10.02 12:22buy89470.101.247760.000000.00000
178942006.10.02 13:12close89470.101.248400.000000.000005.13255959.15
178952006.10.02 15:20buy89480.101.246060.000000.00000
178962006.10.02 15:47buy89490.201.243060.000000.00000
178972006.10.02 16:24buy89500.401.240560.000000.00000
178982006.10.02 17:00close89500.401.242200.000000.0000052.81256011.96
178992006.10.02 17:00close89490.201.242200.000000.00000-13.85255998.11
179002006.10.02 17:00close89480.101.242200.000000.00000-31.07255967.04
179012006.10.03 10:04sell89510.101.244100.000000.00000
179022006.10.03 10:52close89510.101.243360.000000.000005.95255972.99
179032006.10.03 13:54sell89520.101.244900.000000.00000
179042006.10.03 14:04close89520.101.244260.000000.000005.14255978.13
179052006.10.03 14:45sell89530.101.245600.000000.00000
179062006.10.03 14:57close89530.101.244960.000000.000005.14255983.27
179072006.10.04 04:43sell89540.101.247000.000000.00000
179082006.10.04 05:31close89540.101.246360.000000.000005.13255988.40
179092006.10.04 10:43sell89550.101.248500.000000.00000
179102006.10.04 11:18sell89560.201.251000.000000.00000
179112006.10.04 12:44sell89570.401.253600.000000.00000
179122006.10.04 14:56close89570.401.251960.000000.0000052.40256040.80
179132006.10.04 14:56close89560.201.251960.000000.00000-15.34256025.46
179142006.10.04 14:56close89550.101.251960.000000.00000-27.64255997.82
179152006.10.05 14:55sell89580.101.253000.000000.00000
179162006.10.05 15:21close89580.101.252360.000000.000005.11256002.93
179172006.10.05 15:50sell89590.101.253900.000000.00000
179182006.10.05 16:50close89590.101.253260.000000.000005.11256008.04
179192006.10.06 03:30sell89600.101.253000.000000.00000
179202006.10.06 04:48close89600.101.252360.000000.000005.11256013.15
179212006.10.06 08:07sell89610.101.253200.000000.00000
179222006.10.06 14:31close89610.101.249760.000000.0000027.53256040.68
179232006.10.06 14:33sell89620.101.255100.000000.00000
179242006.10.06 14:33sell89630.201.257800.000000.00000
179252006.10.06 14:35close89630.201.256660.000000.0000018.14256058.82
179262006.10.06 14:35close89620.101.256660.000000.00000-12.41256046.41
179272006.10.06 14:36sell89640.101.256900.000000.00000
179282006.10.06 14:40close89640.101.256060.000000.000006.69256053.10
179292006.10.06 14:42sell89650.101.256900.000000.00000
179302006.10.06 14:43close89650.101.256260.000000.000005.09256058.19
179312006.10.06 14:44sell89660.101.256400.000000.00000
179322006.10.06 14:53sell89670.201.259300.000000.00000
179332006.10.06 15:59sell89680.401.261830.000000.00000
179342006.10.06 17:42close89680.401.260160.000000.0000053.01256111.20
179352006.10.06 17:42close89670.201.260160.000000.00000-13.65256097.55
179362006.10.06 17:42close89660.101.260160.000000.00000-29.84256067.71
179372006.10.09 05:51buy89690.101.259760.000000.00000
179382006.10.09 08:54close89690.101.260400.000000.000005.08256072.79
179392006.10.10 08:18buy89700.101.260360.000000.00000
179402006.10.10 08:31close89700.101.261000.000000.000005.08256077.87
179412006.10.10 08:34buy89710.101.260530.000000.00000
179422006.10.10 08:54close89710.101.261170.000000.000005.07256082.94
179432006.10.10 10:22sell89720.101.263870.000000.00000
179442006.10.10 10:34sell89730.201.266700.000000.00000
179452006.10.10 10:38close89730.201.265160.000000.0000024.34256107.28
179462006.10.10 10:38close89720.101.265160.000000.00000-10.20256097.08
179472006.10.10 10:39sell89740.101.264800.000000.00000
179482006.10.10 10:40close89740.101.263460.000000.0000010.61256107.69
179492006.10.10 10:42sell89750.101.265400.000000.00000
179502006.10.10 10:44close89750.101.264260.000000.000009.02256116.71
179512006.10.10 10:45sell89760.101.264900.000000.00000
179522006.10.10 13:04sell89770.201.267400.000000.00000
179532006.10.10 18:15sell89780.401.269900.000000.00000
179542006.10.10 18:44close89780.401.268360.000000.0000048.57256165.28
179552006.10.10 18:44close89770.201.268360.000000.00000-15.14256150.14
179562006.10.10 18:44close89760.101.268360.000000.00000-27.28256122.86
179572006.10.10 23:45sell89790.101.271600.000000.00000
179582006.10.10 23:54close89790.101.270960.000000.000005.04256127.90
179592006.10.11 08:47sell89800.101.271700.000000.00000
179602006.10.11 08:52close89800.101.271060.000000.000005.04256132.94
179612006.10.11 08:59sell89810.101.271800.000000.00000
179622006.10.11 09:04close89810.101.271160.000000.000005.03256137.97
179632006.10.11 20:30sell89820.101.273400.000000.00000
179642006.10.11 20:52close89820.101.272230.000000.000009.20256147.17
179652006.10.12 05:12buy89830.101.270260.000000.00000
179662006.10.12 05:26close89830.101.270930.000000.000005.27256152.44
179672006.10.12 09:06buy89840.101.268860.000000.00000
179682006.10.12 10:25close89840.101.269500.000000.000005.04256157.48
179692006.10.13 05:00buy89850.101.266790.000000.00000
179702006.10.13 08:04close89850.101.267500.000000.000005.60256163.08
179712006.10.13 12:56sell89860.101.269700.000000.00000
179722006.10.13 13:49close89860.101.269060.000000.000005.04256168.12
179732006.10.13 15:00sell89870.101.273700.000000.00000
179742006.10.13 16:05sell89880.201.276500.000000.00000
179752006.10.13 16:13close89880.201.274960.000000.0000024.16256192.28
179762006.10.13 16:13close89870.101.274960.000000.00000-9.88256182.40
179772006.10.13 16:13sell89890.101.275170.000000.00000
179782006.10.13 18:09close89890.101.274390.000000.000006.12256188.52
179792006.10.17 00:49buy89900.101.269530.000000.00000
179802006.10.17 01:14close89900.101.270200.000000.000005.27256193.79
179812006.10.17 09:53buy89910.101.268390.000000.00000
179822006.10.17 10:32close89910.101.269100.000000.000005.59256199.38
179832006.10.17 15:31buy89920.101.266360.000000.00000
179842006.10.17 16:32close89920.101.267030.000000.000005.29256204.67
179852006.10.17 17:46buy89930.101.264860.000000.00000
179862006.10.17 18:24close89930.101.265530.000000.000005.29256209.96
179872006.10.18 09:22buy89940.101.266060.000000.00000
179882006.10.18 09:53close89940.101.266700.000000.000005.05256215.01
179892006.10.18 15:00sell89950.101.270400.000000.00000
179902006.10.18 15:13sell89960.201.272900.000000.00000
179912006.10.18 17:08close89960.201.271830.000000.0000016.83256231.84
179922006.10.18 17:08close89950.101.271830.000000.00000-11.24256220.60
179932006.10.19 09:45buy89970.101.265560.000000.00000
179942006.10.19 09:55close89970.101.266200.000000.000005.05256225.65
179952006.10.19 09:56buy89980.101.266190.000000.00000
179962006.10.19 10:15close89980.101.267000.000000.000006.39256232.04
179972006.10.19 10:57buy89990.101.265230.000000.00000
179982006.10.19 14:37close89990.101.265970.000000.000005.85256237.89
179992006.10.19 15:44buy90000.101.262260.000000.00000
180002006.10.19 18:02buy90010.201.259360.000000.00000
180012006.10.19 18:03close90010.201.260600.000000.0000019.67256257.56
180022006.10.19 18:03close90000.101.260600.000000.00000-13.17256244.39
180032006.10.19 19:42buy90020.101.258190.000000.00000
180042006.10.19 20:09buy90030.201.255560.000000.00000
180052006.10.19 20:56close90030.201.256700.000000.0000018.14256262.53
180062006.10.19 20:56close90020.101.256700.000000.00000-11.86256250.67
180072006.10.20 02:55buy90040.101.256060.000000.00000
180082006.10.20 05:32close90040.101.256700.000000.000005.09256255.76
180092006.10.20 08:18sell90050.101.258400.000000.00000
180102006.10.20 09:51close90050.101.257760.000000.000005.09256260.85
180112006.10.23 08:00sell90060.101.260400.000000.00000
180122006.10.23 09:04sell90070.201.262900.000000.00000
180132006.10.23 11:28sell90080.401.265430.000000.00000
180142006.10.23 14:48sell90090.801.268000.000000.00000
180152006.10.23 20:41close90090.801.266060.000000.00000122.59256383.44
180162006.10.23 20:41close90080.401.266060.000000.00000-19.90256363.54
180172006.10.23 20:41close90070.201.266060.000000.00000-49.92256313.62
180182006.10.23 20:41close90060.101.266060.000000.00000-44.71256268.91
180192006.10.24 07:52sell90100.101.268000.000000.00000
180202006.10.24 17:12close90100.101.267160.000000.000006.63256275.54
180212006.10.24 17:13buy90110.101.267060.000000.00000
180222006.10.24 17:42buy90120.201.264260.000000.00000
180232006.10.24 17:46close90120.201.266000.000000.0000027.49256303.03
180242006.10.24 17:46close90110.101.266000.000000.00000-8.37256294.66
180252006.10.24 17:47buy90130.101.265560.000000.00000
180262006.10.24 21:23close90130.101.266200.000000.000005.05256299.71
180272006.10.25 20:16sell90140.101.267200.000000.00000
180282006.10.25 20:16close90140.101.266560.000000.000005.05256304.76
180292006.10.26 03:58buy90150.101.261960.000000.00000
180302006.10.26 08:53buy90160.201.259430.000000.00000
180312006.10.26 10:22buy90170.401.256860.000000.00000
180322006.10.26 12:37close90170.401.258500.000000.0000052.13256356.89
180332006.10.26 12:37close90160.201.258500.000000.00000-14.78256342.11
180342006.10.26 12:37close90150.101.258500.000000.00000-27.49256314.62
180352006.10.26 18:24buy90180.101.253660.000000.00000
180362006.10.26 23:58close90180.101.254300.000000.000005.10256319.72
180372006.10.27 03:30buy90190.101.251960.000000.00000
180382006.10.27 04:29close90190.101.252600.000000.000005.11256324.83
180392006.10.27 08:28sell90200.101.254900.000000.00000
180402006.10.27 09:39close90200.101.254260.000000.000005.10256329.93
180412006.10.27 11:31sell90210.101.256600.000000.00000
180422006.10.27 12:04close90210.101.255930.000000.000005.33256335.26
180432006.10.27 14:31buy90220.101.251660.000000.00000
180442006.10.27 14:45close90220.101.252600.000000.000007.50256342.76
180452006.10.27 14:54buy90230.101.251160.000000.00000
180462006.10.27 15:07buy90240.201.248360.000000.00000
180472006.10.27 17:00close90240.201.249600.000000.0000019.85256362.61
180482006.10.27 17:00close90230.101.249600.000000.00000-12.48256350.13
180492006.10.30 07:22sell90250.101.250000.000000.00000
180502006.10.30 07:42close90250.101.249160.000000.000006.72256356.85
180512006.10.30 13:19buy90260.101.247760.000000.00000
180522006.10.30 14:02close90260.101.248400.000000.000005.13256361.98
180532006.10.31 08:30sell90270.101.251800.000000.00000
180542006.10.31 09:43close90270.101.251160.000000.000005.12256367.10
180552006.10.31 16:15buy90280.101.244560.000000.00000
180562006.10.31 16:31buy90290.201.241760.000000.00000
180572006.10.31 16:54close90290.201.243100.000000.0000021.56256388.66
180582006.10.31 16:54close90280.101.243100.000000.00000-11.74256376.92
180592006.10.31 16:55buy90300.101.243160.000000.00000
180602006.10.31 20:29close90300.101.243800.000000.000005.15256382.07
180612006.11.01 08:42sell90310.101.244700.000000.00000
180622006.11.01 09:53close90310.101.244060.000000.000005.14256387.21
180632006.11.01 16:01buy90320.101.241990.000000.00000
180642006.11.01 16:16close90320.101.242630.000000.000005.15256392.36
180652006.11.01 16:17buy90330.101.242360.000000.00000
180662006.11.01 16:44close90330.101.243000.000000.000005.15256397.51
180672006.11.02 02:17sell90340.101.246500.000000.00000
180682006.11.02 02:51close90340.101.245860.000000.000005.14256402.65
180692006.11.02 08:35sell90350.101.247400.000000.00000
180702006.11.02 08:47close90350.101.246760.000000.000005.13256407.78
180712006.11.02 08:58sell90360.101.247400.000000.00000
180722006.11.02 09:05close90360.101.246760.000000.000005.13256412.91
180732006.11.03 08:40sell90370.101.245800.000000.00000
180742006.11.03 09:54close90370.101.245160.000000.000005.14256418.05
180752006.11.03 14:06sell90380.101.247400.000000.00000
180762006.11.03 14:30close90380.101.245160.000000.0000017.99256436.04
180772006.11.03 14:31sell90390.101.251500.000000.00000
180782006.11.03 14:39sell90400.201.254300.000000.00000
180792006.11.03 15:00sell90410.401.256800.000000.00000
180802006.11.03 15:11close90410.401.255160.000000.0000052.26256488.30
180812006.11.03 15:11close90400.201.255160.000000.00000-13.70256474.60
180822006.11.03 15:11close90390.101.255160.000000.00000-29.16256445.44
180832006.11.03 15:12sell90420.101.255130.000000.00000
180842006.11.03 15:21close90420.101.254360.000000.000006.14256451.58
180852006.11.06 10:45sell90430.101.257000.000000.00000
180862006.11.06 10:58close90430.101.256260.000000.000005.89256457.47
180872006.11.06 23:15buy90440.101.254560.000000.00000
180882006.11.07 05:26buy90450.201.251960.000000.00000
180892006.11.07 14:28buy90460.401.249460.000000.00000
180902006.11.07 15:00buy90470.801.246960.000000.00000
180912006.11.07 15:44buy90481.601.244460.000000.00000
180922006.11.07 16:57close90481.601.246630.000000.00000278.51256735.98
180932006.11.07 16:57close90470.801.246630.000000.00000-21.18256714.80
180942006.11.07 16:57close90460.401.246630.000000.00000-90.80256624.00
180952006.11.07 16:57close90450.201.246630.000000.00000-85.51256538.49
180962006.11.07 16:57close90440.101.246630.000000.00000-63.57256474.93
180972006.11.07 20:55sell90490.101.249300.000000.00000
180982006.11.07 23:21close90490.101.248660.000000.000005.13256480.06
180992006.11.08 08:19sell90500.101.250100.000000.00000
181002006.11.08 08:40close90500.101.249460.000000.000005.12256485.18
181012006.11.08 10:19buy90510.101.246660.000000.00000
181022006.11.08 13:57close90510.101.247300.000000.000005.13256490.31
181032006.11.08 14:41sell90520.101.249630.000000.00000
181042006.11.08 14:54close90520.101.248960.000000.000005.36256495.67
181052006.11.08 15:12sell90530.101.250100.000000.00000
181062006.11.08 17:14close90530.101.249460.000000.000005.12256500.79
181072006.11.09 08:57buy90540.101.248860.000000.00000
181082006.11.09 14:39close90540.101.250000.000000.000009.12256509.91
181092006.11.09 17:30buy90550.101.243360.000000.00000
181102006.11.09 17:37buy90560.201.240690.000000.00000
181112006.11.09 17:40close90560.201.241800.000000.0000017.88256527.79
181122006.11.09 17:40close90550.101.241800.000000.00000-12.56256515.23
181132006.11.09 17:41buy90570.101.241660.000000.00000
181142006.11.09 18:02close90570.101.242300.000000.000005.15256520.38
181152006.11.10 02:50buy90580.101.240660.000000.00000
181162006.11.10 03:07buy90590.201.238160.000000.00000
181172006.11.10 06:01close90590.201.239200.000000.0000016.79256537.17
181182006.11.10 06:01close90580.101.239200.000000.00000-11.78256525.39
181192006.11.10 10:00buy90600.101.235160.000000.00000
181202006.11.10 10:09close90600.101.235800.000000.000005.18256530.57
181212006.11.10 20:57sell90610.101.240500.000000.00000
181222006.11.13 00:00close90610.101.238460.000000.0000016.34256546.90
181232006.11.13 02:11buy90620.101.236860.000000.00000
181242006.11.13 07:15close90620.101.237530.000000.000005.41256552.31
181252006.11.13 10:21sell90630.101.238970.000000.00000
181262006.11.13 12:15sell90640.201.241500.000000.00000
181272006.11.13 16:08sell90650.401.244200.000000.00000
181282006.11.14 05:42close90650.401.242460.000000.0000055.50256607.81
181292006.11.14 05:42close90640.201.242460.000000.00000-15.71256592.10
181302006.11.14 05:42close90630.101.242460.000000.00000-28.22256563.88
181312006.11.14 05:43buy90660.101.242460.000000.00000
181322006.11.14 07:42close90660.101.243100.000000.000005.15256569.03
181332006.11.14 15:00buy90670.101.239960.000000.00000
181342006.11.14 15:38close90670.101.240700.000000.000005.96256574.99
181352006.11.15 07:15sell90680.101.244400.000000.00000
181362006.11.15 08:27close90680.101.243760.000000.000005.15256580.14
181372006.11.15 09:45sell90690.101.246900.000000.00000
181382006.11.15 10:02close90690.101.246260.000000.000005.14256585.28
181392006.11.15 10:38sell90700.101.247700.000000.00000
181402006.11.15 10:47close90700.101.247060.000000.000005.13256590.41
181412006.11.15 11:20sell90710.101.248400.000000.00000
181422006.11.15 12:00sell90720.201.251000.000000.00000
181432006.11.15 12:20close90720.201.249860.000000.0000018.24256608.65
181442006.11.15 12:20close90710.101.249860.000000.00000-11.68256596.97
181452006.11.16 07:46sell90730.101.246900.000000.00000
181462006.11.16 07:58close90730.101.246260.000000.000005.14256602.11
181472006.11.16 09:38sell90740.101.247470.000000.00000
181482006.11.16 11:21close90740.101.246790.000000.000005.45256607.56
181492006.11.17 05:07sell90750.101.248970.000000.00000
181502006.11.17 10:55sell90760.201.251600.000000.00000
181512006.11.17 15:13close90760.201.250260.000000.0000021.44256629.00
181522006.11.17 15:13close90750.101.250260.000000.00000-10.32256618.68
181532006.11.17 15:39buy90770.101.248660.000000.00000
181542006.11.17 16:03buy90780.201.246160.000000.00000
181552006.11.17 16:18buy90790.401.243460.000000.00000
181562006.11.17 20:58close90790.401.245100.000000.0000052.69256671.37
181572006.11.17 20:58close90780.201.245100.000000.00000-17.03256654.34
181582006.11.17 20:58close90770.101.245100.000000.00000-28.59256625.75
181592006.11.20 03:22buy90800.101.242860.000000.00000
181602006.11.20 04:20close90800.101.243500.000000.000005.15256630.90
181612006.11.20 10:56buy90810.101.241160.000000.00000
181622006.11.20 16:03close90810.101.241800.000000.000005.15256636.05
181632006.11.20 17:57sell90820.101.243370.000000.00000
181642006.11.21 01:15close90820.101.242260.000000.000008.81256644.86
181652006.11.21 08:43buy90830.101.242460.000000.00000
181662006.11.21 11:10close90830.101.243100.000000.000005.15256650.01
181672006.11.21 15:09sell90840.101.244900.000000.00000
181682006.11.21 15:19close90840.101.244260.000000.000005.14256655.15
181692006.11.21 16:32buy90850.101.241090.000000.00000
181702006.11.21 17:24close90850.101.241770.000000.000005.48256660.63
181712006.11.21 20:44buy90860.101.239960.000000.00000
181722006.11.21 20:51close90860.101.240600.000000.000005.16256665.79
181732006.11.22 02:52buy90870.101.239590.000000.00000
181742006.11.22 08:37buy90880.201.237060.000000.00000
181752006.11.22 13:10buy90890.401.234490.000000.00000
181762006.11.22 14:19buy90900.801.231860.000000.00000
181772006.11.22 14:32buy90911.601.229260.000000.00000
181782006.11.22 16:10buy90923.201.226760.000000.00000
181792006.11.23 10:08buy90936.401.224260.000000.00000
181802006.11.23 16:03buy909412.801.220760.000000.00000
181812006.11.23 17:32close909412.801.223700.000000.000003075.26259741.05
181822006.11.23 17:32close90936.401.223700.000000.00000-292.88259448.17
181832006.11.23 17:32close90923.201.223700.000000.00000-796.03258652.14
181842006.11.23 17:32close90911.601.223700.000000.00000-724.90257927.24
181852006.11.23 17:32close90900.801.223700.000000.00000-532.42257394.82
181862006.11.23 17:32close90890.401.223700.000000.00000-352.18257042.65
181872006.11.23 17:32close90880.201.223700.000000.00000-218.09256824.56
181882006.11.23 17:32close90870.101.223700.000000.00000-129.72256694.84
181892006.11.24 04:56buy90950.101.222890.000000.00000
181902006.11.24 05:52close90950.101.223530.000000.000005.23256700.07
181912006.11.24 07:51buy90960.101.222730.000000.00000
181922006.11.24 09:26buy90970.201.220160.000000.00000
181932006.11.24 09:29buy90980.401.217660.000000.00000
181942006.11.24 09:32buy90990.801.214990.000000.00000
181952006.11.24 09:33buy91001.601.212360.000000.00000
181962006.11.24 09:49buy91013.201.209860.000000.00000
181972006.11.24 09:54close91013.201.212200.000000.00000617.72257317.79
181982006.11.24 09:54close91001.601.212200.000000.00000-21.12257296.67
181992006.11.24 09:54close90990.801.212200.000000.00000-184.13257112.54
182002006.11.24 09:54close90980.401.212200.000000.00000-180.17256932.37
182012006.11.24 09:54close90970.201.212200.000000.00000-131.33256801.04
182022006.11.24 09:54close90960.101.212200.000000.00000-86.87256714.17
182032006.11.24 09:55buy91020.101.212360.000000.00000
182042006.11.24 11:20buy91030.201.209860.000000.00000
182052006.11.24 11:32buy91040.401.207260.000000.00000
182062006.11.24 11:37close91040.401.208900.000000.0000054.26256768.43
182072006.11.24 11:37close91030.201.208900.000000.00000-15.88256752.55
182082006.11.24 11:37close91020.101.208900.000000.00000-28.62256723.93
182092006.11.27 00:15buy91050.101.203360.000000.00000
182102006.11.27 01:05close91050.101.203970.000000.000005.07256729.00
182112006.11.27 20:14buy91060.101.205360.000000.00000
182122006.11.27 20:16close91060.101.206000.000000.000005.31256734.31
182132006.11.27 20:20buy91070.101.205160.000000.00000
182142006.11.27 20:28close91070.101.205800.000000.000005.31256739.62
182152006.11.28 07:01sell91080.101.207400.000000.00000
182162006.11.28 07:40close91080.101.206760.000000.000005.30256744.92
182172006.11.28 09:07buy91090.101.204060.000000.00000
182182006.11.28 09:25close91090.101.204700.000000.000005.31256750.23
182192006.11.28 19:18buy91100.101.202960.000000.00000
182202006.11.28 19:19close91100.101.203700.000000.000006.15256756.38
182212006.11.28 19:38buy91110.101.202360.000000.00000
182222006.11.28 19:38close91110.101.203300.000000.000007.81256764.19
182232006.11.29 09:08sell91120.101.206000.000000.00000
182242006.11.29 10:46close91120.101.205260.000000.000006.14256770.33
182252006.11.30 08:15buy91130.101.206260.000000.00000
182262006.11.30 09:02close91130.101.206900.000000.000005.30256775.63
182272006.11.30 14:31buy91140.101.204360.000000.00000
182282006.11.30 14:32close91140.101.205070.000000.000005.89256781.52
182292006.11.30 15:56buy91150.101.203360.000000.00000
182302006.11.30 16:05buy91160.201.200260.000000.00000
182312006.11.30 16:48buy91170.401.197760.000000.00000
182322006.12.01 07:37buy91180.801.195260.000000.00000
182332006.12.01 09:22close91180.801.197300.000000.00000136.31256917.83
182342006.12.01 09:22close91170.401.197300.000000.00000-15.20256902.63
182352006.12.01 09:22close91160.201.197300.000000.00000-49.35256853.28
182362006.12.01 09:22close91150.101.197300.000000.00000-50.57256802.71
182372006.12.01 16:15buy91190.101.193160.000000.00000
182382006.12.01 16:15close91190.101.194200.000000.000008.71256811.42
182392006.12.01 16:19buy91200.101.193560.000000.00000
182402006.12.01 16:30buy91210.201.190460.000000.00000
182412006.12.01 16:32close91210.201.191700.000000.0000020.81256832.23
182422006.12.01 16:32close91200.101.191700.000000.00000-15.61256816.62
182432006.12.01 16:33buy91220.101.192160.000000.00000
182442006.12.01 17:14close91220.101.193100.000000.000007.88256824.50
182452006.12.04 09:03sell91230.101.196200.000000.00000
182462006.12.04 09:44close91230.101.195360.000000.000007.03256831.53
182472006.12.04 23:00buy91240.101.192860.000000.00000
182482006.12.05 00:44close91240.101.193470.000000.000005.15256836.68
182492006.12.05 08:36sell91250.101.195400.000000.00000
182502006.12.05 08:42close91250.101.194760.000000.000005.36256842.04
182512006.12.05 08:49sell91260.101.195330.000000.00000
182522006.12.05 09:56close91260.101.194730.000000.000005.02256847.06
182532006.12.05 14:10buy91270.101.191160.000000.00000
182542006.12.05 14:31buy91280.201.188260.000000.00000
182552006.12.05 14:43close91280.201.189600.000000.0000022.53256869.59
182562006.12.05 14:43close91270.101.189600.000000.00000-13.11256856.48
182572006.12.05 14:44buy91290.101.189590.000000.00000
182582006.12.05 14:48close91290.101.190200.000000.000005.13256861.61
182592006.12.06 07:27buy91300.101.191090.000000.00000
182602006.12.06 07:45close91300.101.191700.000000.000005.12256866.73
182612006.12.06 09:18sell91310.101.193800.000000.00000
182622006.12.06 09:22close91310.101.193160.000000.000005.36256872.09
182632006.12.06 09:24sell91320.101.193600.000000.00000
182642006.12.06 10:38sell91330.201.196100.000000.00000
182652006.12.06 12:24close91330.201.195060.000000.0000017.40256889.49
182662006.12.06 12:24close91320.101.195060.000000.00000-12.22256877.27
182672006.12.06 14:19sell91340.101.198200.000000.00000
182682006.12.06 14:24close91340.101.197560.000000.000005.34256882.61
182692006.12.06 14:40sell91350.101.198270.000000.00000
182702006.12.06 14:43close91350.101.197660.000000.000005.09256887.70
182712006.12.06 16:45buy91360.101.191760.000000.00000
182722006.12.06 16:53close91360.101.192370.000000.000005.12256892.82
182732006.12.06 16:58buy91370.101.191830.000000.00000
182742006.12.06 17:02close91370.101.192500.000000.000005.62256898.44
182752006.12.07 06:00buy91380.101.194160.000000.00000
182762006.12.07 11:16close91380.101.194900.000000.000006.19256904.63
182772006.12.07 14:37buy91390.101.191660.000000.00000
182782006.12.07 14:39close91390.101.192600.000000.000007.88256912.51
182792006.12.08 07:08sell91400.101.196300.000000.00000
182802006.12.08 07:42close91400.101.195690.000000.000005.10256917.61
182812006.12.08 12:21sell91410.101.197700.000000.00000
182822006.12.08 13:24close91410.101.197060.000000.000005.35256922.96
182832006.12.08 15:15buy91420.101.191360.000000.00000
182842006.12.08 16:02buy91430.201.188460.000000.00000
182852006.12.08 16:14close91430.201.190100.000000.0000027.56256950.52
182862006.12.08 16:14close91420.101.190100.000000.00000-10.59256939.93
182872006.12.08 17:53sell91440.101.201100.000000.00000
182882006.12.08 17:55sell91450.201.204100.000000.00000
182892006.12.08 18:07close91450.201.202660.000000.0000023.95256963.88
182902006.12.08 18:07close91440.101.202660.000000.00000-12.97256950.91
182912006.12.08 18:08sell91460.101.203300.000000.00000
182922006.12.08 18:20close91460.101.202560.000000.000006.15256957.06
182932006.12.11 01:15sell91470.101.206800.000000.00000
182942006.12.11 03:14sell91480.201.209300.000000.00000
182952006.12.11 04:27close91480.201.208260.000000.0000017.21256974.27
182962006.12.11 04:27close91470.101.208260.000000.00000-12.08256962.19
182972006.12.11 08:49buy91490.101.204060.000000.00000
182982006.12.11 10:35close91490.101.204700.000000.000005.31256967.50
182992006.12.11 17:30buy91500.101.202860.000000.00000
183002006.12.11 18:01close91500.101.203500.000000.000005.32256972.82
183012006.12.11 18:02buy91510.101.201560.000000.00000
183022006.12.11 18:06close91510.101.202200.000000.000005.32256978.14
183032006.12.11 18:07buy91520.101.202160.000000.00000
183042006.12.11 22:20close91520.101.202800.000000.000005.32256983.46
183052006.12.12 15:46buy91530.101.199160.000000.00000
183062006.12.12 15:47close91530.101.199800.000000.000005.33256988.79
183072006.12.13 08:06sell91540.101.200530.000000.00000
183082006.12.13 08:29close91540.101.199930.000000.000005.00256993.79
183092006.12.13 09:15sell91550.101.201600.000000.00000
183102006.12.13 11:02close91550.101.200960.000000.000005.33256999.12
183112006.12.13 13:24sell91560.101.202600.000000.00000
183122006.12.13 13:46close91560.101.201960.000000.000005.32257004.44
183132006.12.13 15:09sell91570.101.207200.000000.00000
183142006.12.13 15:17close91570.101.206460.000000.000006.13257010.57
183152006.12.13 15:18sell91580.101.206500.000000.00000
183162006.12.13 16:06close91580.101.205660.000000.000006.97257017.54
183172006.12.14 07:28buy91590.101.205260.000000.00000
183182006.12.14 09:08buy91600.201.202660.000000.00000
183192006.12.14 09:18close91600.201.203900.000000.0000020.60257038.14
183202006.12.14 09:18close91590.101.203900.000000.00000-11.30257026.84
183212006.12.14 12:11sell91610.101.209400.000000.00000
183222006.12.14 12:49sell91620.201.212230.000000.00000
183232006.12.14 16:28sell91630.401.214800.000000.00000
183242006.12.14 17:04close91630.401.213160.000000.0000054.07257080.91
183252006.12.14 17:04close91620.201.213160.000000.00000-15.33257065.58
183262006.12.14 17:04close91610.101.213160.000000.00000-30.99257034.59
183272006.12.15 10:30sell91640.101.217900.000000.00000
183282006.12.15 14:27close91640.101.216360.000000.0000012.66257047.25
183292006.12.15 14:45buy91650.101.212660.000000.00000
183302006.12.15 14:49close91650.101.213300.000000.000005.27257052.52
183312006.12.15 14:51buy91660.101.212960.000000.00000
183322006.12.15 15:18close91660.101.213600.000000.000005.27257057.79
183332006.12.18 06:52buy91670.101.219260.000000.00000
183342006.12.18 07:59close91670.101.219900.000000.000005.25257063.04
183352006.12.18 16:01sell91680.101.224000.000000.00000
183362006.12.18 16:29sell91690.201.226600.000000.00000
183372006.12.18 16:35close91690.201.225430.000000.0000019.10257082.14
183382006.12.18 16:35close91680.101.225430.000000.00000-11.67257070.47
183392006.12.19 04:42sell91700.101.222800.000000.00000
183402006.12.19 04:50close91700.101.222160.000000.000005.24257075.71
183412006.12.19 10:01buy91710.101.218360.000000.00000
183422006.12.19 14:31close91710.101.219200.000000.000006.89257082.60
183432006.12.20 09:00sell91720.101.214400.000000.00000
183442006.12.20 09:16close91720.101.213760.000000.000005.27257087.87
183452006.12.20 17:42sell91730.101.216600.000000.00000
183462006.12.20 18:55sell91740.201.219100.000000.00000
183472006.12.20 19:31close91740.201.218060.000000.0000017.08257104.95
183482006.12.20 19:31close91730.101.218060.000000.00000-11.99257092.96
183492006.12.21 08:45buy91750.101.214560.000000.00000
183502006.12.21 09:05close91750.101.215200.000000.000005.27257098.23
183512006.12.21 11:44sell91760.101.217700.000000.00000
183522006.12.21 11:55close91760.101.217060.000000.000005.26257103.49
183532006.12.22 06:09buy91770.101.214960.000000.00000
183542006.12.22 10:59buy91780.201.212460.000000.00000
183552006.12.22 12:08close91780.201.213500.000000.0000017.14257120.63
183562006.12.22 12:08close91770.101.213500.000000.00000-12.03257108.60
183572006.12.22 16:27sell91790.101.218300.000000.00000
183582006.12.22 17:06close91790.101.217660.000000.000005.26257113.86
183592006.12.22 17:41sell91800.101.219900.000000.00000
183602006.12.22 20:19close91800.101.219260.000000.000005.25257119.11
183612006.12.26 04:35sell91810.101.220300.000000.00000
183622006.12.26 04:42close91810.101.219660.000000.000005.25257124.36
183632006.12.26 05:45sell91820.101.220300.000000.00000
183642006.12.26 08:27close91820.101.219560.000000.000006.07257130.43
183652006.12.26 13:25buy91830.101.218690.000000.00000
183662006.12.26 13:57close91830.101.219300.000000.000005.00257135.43
183672006.12.26 14:52sell91840.101.220500.000000.00000
183682006.12.26 15:07close91840.101.219760.000000.000006.07257141.50
183692006.12.26 18:30sell91850.101.221200.000000.00000
183702006.12.27 03:28close91850.101.220590.000000.000004.87257146.37
183712006.12.27 03:32buy91860.101.220260.000000.00000
183722006.12.27 07:24buy91870.201.217660.000000.00000
183732006.12.27 09:08close91870.201.218800.000000.0000018.71257165.08
183742006.12.27 09:08close91860.101.218800.000000.00000-11.98257153.10
183752006.12.27 14:51sell91880.101.222600.000000.00000
183762006.12.27 14:52close91880.101.221960.000000.000005.24257158.34
183772006.12.27 14:53sell91890.101.222500.000000.00000
183782006.12.27 16:31sell91900.201.225100.000000.00000
183792006.12.28 10:23close91900.201.223560.000000.0000024.39257182.73
183802006.12.28 10:23close91890.101.223560.000000.00000-9.05257173.68
183812006.12.28 10:24buy91910.101.224060.000000.00000
183822006.12.28 12:13buy91920.201.221160.000000.00000
183832006.12.28 13:56buy91930.401.218660.000000.00000
183842006.12.28 16:01close91930.401.220700.000000.0000066.85257240.53
183852006.12.28 16:01close91920.201.220700.000000.00000-7.54257232.99
183862006.12.28 16:01close91910.101.220700.000000.00000-27.53257205.46
183872006.12.29 05:40buy91940.101.220730.000000.00000
183882006.12.29 09:16close91940.101.221430.000000.000005.73257211.19
183892007.01.02 00:14buy91950.101.217360.000000.00000
183902007.01.02 01:41buy91960.201.214830.000000.00000
183912007.01.02 08:49buy91970.401.212260.000000.00000
183922007.01.02 09:08close91970.401.213870.000000.0000053.05257264.24
183932007.01.02 09:08close91960.201.213870.000000.00000-15.82257248.42
183942007.01.02 09:08close91950.101.213870.000000.00000-28.75257219.67
183952007.01.03 08:06sell91980.101.214870.000000.00000
183962007.01.03 10:34sell91990.201.217400.000000.00000
183972007.01.03 11:24sell92000.401.219900.000000.00000
183982007.01.03 14:16close92000.401.217260.000000.0000086.75257306.42
183992007.01.03 14:16close91990.201.217260.000000.000002.30257308.72
184002007.01.03 14:16close91980.101.217260.000000.00000-19.63257289.09
184012007.01.03 16:09sell92010.101.222430.000000.00000
184022007.01.03 16:39sell92020.201.225300.000000.00000
184032007.01.03 16:48close92020.201.224130.000000.0000019.12257308.21
184042007.01.03 16:48close92010.101.224130.000000.00000-13.89257294.32
184052007.01.03 17:12sell92030.101.225300.000000.00000
184062007.01.03 18:25sell92040.201.227970.000000.00000
184072007.01.03 20:01close92040.201.226760.000000.0000019.73257314.05
184082007.01.03 20:01close92030.101.226760.000000.00000-11.90257302.15
184092007.01.04 07:35sell92050.101.226670.000000.00000
184102007.01.04 08:17close92050.101.225760.000000.000007.42257309.57
184112007.01.04 09:30sell92060.101.228500.000000.00000
184122007.01.04 10:32sell92070.201.231000.000000.00000
184132007.01.04 14:34close92070.201.229960.000000.0000016.91257326.48
184142007.01.04 14:34close92060.101.229960.000000.00000-11.87257314.61
184152007.01.05 07:49buy92080.101.230460.000000.00000
184162007.01.05 08:56buy92090.201.227960.000000.00000
184172007.01.05 09:25close92090.201.229000.000000.0000016.92257331.53
184182007.01.05 09:25close92080.101.229000.000000.00000-11.88257319.65
184192007.01.05 14:31sell92100.101.231700.000000.00000
184202007.01.05 14:31sell92110.201.234230.000000.00000
184212007.01.05 14:33sell92120.401.237100.000000.00000
184222007.01.05 14:36close92120.401.235360.000000.0000056.34257375.99
184232007.01.05 14:36close92110.201.235360.000000.00000-18.29257357.70
184242007.01.05 14:36close92100.101.235360.000000.00000-29.63257328.07
184252007.01.05 14:37sell92130.101.235100.000000.00000
184262007.01.05 14:46sell92140.201.237700.000000.00000
184272007.01.05 14:47close92140.201.236260.000000.0000023.30257351.37
184282007.01.05 14:47close92130.101.236260.000000.00000-9.38257341.99
184292007.01.05 14:48sell92150.101.236700.000000.00000
184302007.01.05 16:24close92150.101.236060.000000.000005.18257347.17
184312007.01.08 09:53buy92160.101.233860.000000.00000
184322007.01.08 10:13close92160.101.234500.000000.000005.18257352.35
184332007.01.08 14:45sell92170.101.238900.000000.00000
184342007.01.08 15:25close92170.101.238060.000000.000006.78257359.13
184352007.01.09 00:55buy92180.101.234860.000000.00000
184362007.01.09 03:40close92180.101.235500.000000.000005.18257364.31
184372007.01.09 08:23sell92190.101.237370.000000.00000
184382007.01.09 08:39close92190.101.236560.000000.000006.55257370.86
184392007.01.09 12:50sell92200.101.238800.000000.00000
184402007.01.09 14:30close92200.101.238160.000000.000005.17257376.03
184412007.01.09 15:17sell92210.101.240500.000000.00000
184422007.01.09 18:55close92210.101.239760.000000.000005.97257382.00
184432007.01.10 01:20sell92220.101.244200.000000.00000
184442007.01.10 01:23close92220.101.243560.000000.000005.15257387.15
184452007.01.10 01:29sell92230.101.244300.000000.00000
184462007.01.10 01:39close92230.101.243560.000000.000005.95257393.10
184472007.01.10 01:43sell92240.101.243700.000000.00000
184482007.01.10 02:28close92240.101.243060.000000.000005.15257398.25
184492007.01.10 08:25buy92250.101.240560.000000.00000
184502007.01.10 08:43close92250.101.241200.000000.000005.16257403.41
184512007.01.10 08:48buy92260.101.240160.000000.00000
184522007.01.10 08:53close92260.101.240800.000000.000005.16257408.57
184532007.01.10 14:36sell92270.101.244100.000000.00000
184542007.01.10 14:45close92270.101.243460.000000.000005.15257413.72
184552007.01.10 14:47sell92280.101.243900.000000.00000
184562007.01.10 14:57close92280.101.243260.000000.000005.15257418.87
184572007.01.10 16:15sell92290.101.246500.000000.00000
184582007.01.10 16:46close92290.101.245860.000000.000005.14257424.01
184592007.01.10 16:59sell92300.101.246000.000000.00000
184602007.01.10 17:03close92300.101.245360.000000.000005.14257429.15
184612007.01.11 02:34buy92310.101.244560.000000.00000
184622007.01.11 08:08close92310.101.245200.000000.000005.14257434.29
184632007.01.11 13:51buy92320.101.240960.000000.00000
184642007.01.11 13:52close92320.101.241900.000000.000007.57257441.86
184652007.01.11 16:16sell92330.101.249700.000000.00000
184662007.01.11 16:18close92330.101.249060.000000.000005.12257446.98
184672007.01.11 16:31sell92340.101.250500.000000.00000
184682007.01.11 16:32close92340.101.249760.000000.000005.92257452.90
184692007.01.11 16:33sell92350.101.249900.000000.00000
184702007.01.11 16:54close92350.101.249260.000000.000005.12257458.02
184712007.01.12 14:31sell92360.101.252800.000000.00000
184722007.01.12 14:31close92360.101.251960.000000.000006.71257464.73
184732007.01.12 14:45sell92370.101.252300.000000.00000
184742007.01.12 14:48close92370.101.251560.000000.000005.91257470.64
184752007.01.12 15:38buy92380.101.245760.000000.00000
184762007.01.12 15:43close92380.101.246400.000000.000005.13257475.77
184772007.01.12 15:49buy92390.101.245660.000000.00000
184782007.01.12 15:51close92390.101.246370.000000.000005.70257481.47
184792007.01.12 16:01buy92400.101.245760.000000.00000
184802007.01.12 16:05close92400.101.246500.000000.000005.94257487.41
184812007.01.15 11:26buy92410.101.244790.000000.00000
184822007.01.15 13:36close92410.101.245470.000000.000005.46257492.87
184832007.01.15 15:55sell92420.101.247730.000000.00000
184842007.01.15 16:24close92420.101.247060.000000.000005.37257498.24
184852007.01.15 18:45sell92430.101.249200.000000.00000
184862007.01.15 19:22close92430.101.248560.000000.000005.13257503.37
184872007.01.16 02:06sell92440.101.249600.000000.00000
184882007.01.16 02:34close92440.101.248960.000000.000005.12257508.49
184892007.01.16 06:41buy92450.101.247060.000000.00000
184902007.01.16 10:28buy92460.201.244460.000000.00000
184912007.01.16 11:23buy92470.401.241960.000000.00000
184922007.01.16 11:50close92470.401.243500.000000.0000049.54257558.03
184932007.01.16 11:50close92460.201.243500.000000.00000-15.44257542.59
184942007.01.16 11:50close92450.101.243500.000000.00000-28.63257513.96
184952007.01.17 07:21buy92480.101.247160.000000.00000
184962007.01.17 08:00close92480.101.247900.000000.000005.93257519.89
184972007.01.17 15:49buy92490.101.246960.000000.00000
184982007.01.17 16:06close92490.101.247600.000000.000005.13257525.02
184992007.01.17 16:33buy92500.101.245360.000000.00000
185002007.01.17 16:37close92500.101.246070.000000.000005.70257530.72
185012007.01.18 03:09buy92510.101.245760.000000.00000
185022007.01.18 05:02buy92520.201.243260.000000.00000
185032007.01.18 05:11close92520.201.244330.000000.0000017.20257547.92
185042007.01.18 05:11close92510.101.244330.000000.00000-11.49257536.43
185052007.01.18 10:07sell92530.101.248300.000000.00000
185062007.01.18 10:10close92530.101.247660.000000.000005.13257541.56
185072007.01.18 10:15sell92540.101.248370.000000.00000
185082007.01.18 11:10sell92550.201.250900.000000.00000
185092007.01.18 14:34sell92560.401.253500.000000.00000
185102007.01.18 15:07close92560.401.251890.000000.0000051.44257593.00
185112007.01.18 15:07close92550.201.251890.000000.00000-15.82257577.18
185122007.01.18 15:07close92540.101.251890.000000.00000-28.12257549.06
185132007.01.18 21:19buy92570.101.246460.000000.00000
185142007.01.18 22:04close92570.101.247100.000000.000005.13257554.19
185152007.01.19 03:07buy92580.101.245560.000000.00000
185162007.01.19 04:13close92580.101.246200.000000.000005.14257559.33
185172007.01.19 11:02sell92590.101.248300.000000.00000
185182007.01.19 11:09close92590.101.247660.000000.000005.13257564.46
185192007.01.19 11:15sell92600.101.248100.000000.00000
185202007.01.19 15:08sell92610.201.250800.000000.00000
185212007.01.19 15:28close92610.201.249660.000000.0000018.24257582.70
185222007.01.19 15:28close92600.101.249660.000000.00000-12.48257570.22
185232007.01.19 16:30sell92620.101.252400.000000.00000
185242007.01.19 16:40close92620.101.251660.000000.000005.91257576.13
185252007.01.22 11:03sell92630.101.250100.000000.00000
185262007.01.22 11:07close92630.101.249460.000000.000005.12257581.25
185272007.01.22 11:58sell92640.101.250600.000000.00000
185282007.01.22 12:19close92640.101.249960.000000.000005.12257586.37
185292007.01.23 08:31buy92650.101.248260.000000.00000
185302007.01.23 09:11buy92660.201.245760.000000.00000
185312007.01.23 09:57close92660.201.246870.000000.0000017.80257604.17
185322007.01.23 09:57close92650.101.246870.000000.00000-11.15257593.02
185332007.01.23 11:21buy92670.101.241060.000000.00000
185342007.01.23 11:24close92670.101.241800.000000.000005.96257598.98
185352007.01.23 11:31buy92680.101.242560.000000.00000
185362007.01.23 13:50buy92690.201.240030.000000.00000
185372007.01.23 14:34close92690.201.241100.000000.0000017.24257616.22
185382007.01.23 14:34close92680.101.241100.000000.00000-11.76257604.46
185392007.01.23 16:34buy92700.101.237760.000000.00000
185402007.01.23 16:40close92700.101.238400.000000.000005.17257609.63
185412007.01.23 16:41buy92710.101.238560.000000.00000
185422007.01.23 16:52close92710.101.239200.000000.000005.16257614.79
185432007.01.24 09:51sell92720.101.246300.000000.00000
185442007.01.24 09:52close92720.101.245630.000000.000005.38257620.17
185452007.01.24 09:53sell92730.101.245500.000000.00000
185462007.01.24 10:06close92730.101.244860.000000.000005.14257625.31
185472007.01.24 10:14sell92740.101.245200.000000.00000
185482007.01.24 10:31close92740.101.244560.000000.000005.14257630.45
185492007.01.24 12:06sell92750.101.246430.000000.00000
185502007.01.24 13:14close92750.101.245460.000000.000007.79257638.24
185512007.01.24 15:26sell92760.101.248330.000000.00000
185522007.01.24 15:30close92760.101.247660.000000.000005.37257643.61
185532007.01.25 03:00buy92770.101.246760.000000.00000
185542007.01.25 03:03close92770.101.247470.000000.000005.69257649.30
185552007.01.25 09:01buy92780.101.245060.000000.00000
185562007.01.25 09:19close92780.101.245770.000000.000005.70257655.00
185572007.01.25 09:26buy92790.101.245230.000000.00000
185582007.01.25 10:01close92790.101.246300.000000.000008.59257663.59
185592007.01.25 11:47buy92800.101.243860.000000.00000
185602007.01.25 11:50close92800.101.244600.000000.000005.95257669.54
185612007.01.25 11:56buy92810.101.244060.000000.00000
185622007.01.25 13:11close92810.101.244900.000000.000006.75257676.29
185632007.01.25 20:13sell92820.101.247500.000000.00000
185642007.01.26 06:59sell92830.201.250000.000000.00000
185652007.01.26 08:36close92830.201.248860.000000.0000018.26257694.55
185662007.01.26 08:36close92820.101.248860.000000.00000-11.02257683.53
185672007.01.26 11:38sell92840.101.252500.000000.00000
185682007.01.26 12:38sell92850.201.255300.000000.00000
185692007.01.26 13:15close92850.201.254060.000000.0000019.78257703.31
185702007.01.26 13:15close92840.101.254060.000000.00000-12.44257690.87
185712007.01.29 08:09sell92860.101.255300.000000.00000
185722007.01.29 08:36close92860.101.254660.000000.000005.10257695.97
185732007.01.29 18:02buy92870.101.251960.000000.00000
185742007.01.29 18:17close92870.101.253000.000000.000008.30257704.27
185752007.01.30 01:13buy92880.101.251590.000000.00000
185762007.01.30 01:21close92880.101.252230.000000.000005.11257709.38
185772007.01.31 07:15sell92890.101.253000.000000.00000
185782007.01.31 09:40sell92900.201.255500.000000.00000
185792007.01.31 09:52close92900.201.254360.000000.0000018.18257727.56
185802007.01.31 09:52close92890.101.254360.000000.00000-10.84257716.72
185812007.01.31 13:56buy92910.101.251690.000000.00000
185822007.01.31 14:31close92910.101.252800.000000.000008.86257725.58
185832007.01.31 16:07buy92920.101.249560.000000.00000
185842007.01.31 16:28buy92930.201.247060.000000.00000
185852007.01.31 16:34close92930.201.248200.000000.0000018.27257743.85
185862007.01.31 16:34close92920.101.248200.000000.00000-10.90257732.95
185872007.01.31 16:35buy92940.101.247960.000000.00000
185882007.01.31 16:45buy92950.201.245360.000000.00000
185892007.01.31 16:58close92950.201.246500.000000.0000018.29257751.24
185902007.01.31 16:58close92940.101.246500.000000.00000-11.71257739.53
185912007.01.31 16:59buy92960.101.246760.000000.00000
185922007.01.31 17:00close92960.101.247600.000000.000006.73257746.26
185932007.01.31 17:10buy92970.101.245860.000000.00000
185942007.01.31 17:19close92970.101.246500.000000.000005.13257751.39
185952007.01.31 17:20buy92980.101.246360.000000.00000
185962007.01.31 17:54close92980.101.247000.000000.000005.13257756.52
185972007.02.01 08:15sell92990.101.244770.000000.00000
185982007.02.01 08:49close92990.101.243860.000000.000007.32257763.84
185992007.02.01 14:22buy93000.101.241260.000000.00000
186002007.02.01 14:46close93000.101.241900.000000.000005.15257768.99
186012007.02.02 10:23buy93010.101.242330.000000.00000
186022007.02.02 10:43close93010.101.243000.000000.000005.39257774.38
186032007.02.02 12:27buy93020.101.241160.000000.00000
186042007.02.02 12:58close93020.101.241870.000000.000005.72257780.10
186052007.02.02 15:15sell93030.101.246000.000000.00000
186062007.02.02 18:58sell93040.201.248600.000000.00000
186072007.02.02 20:15close93040.201.247460.000000.0000018.28257798.38
186082007.02.02 20:15close93030.101.247460.000000.00000-11.70257786.68
186092007.02.05 04:18sell93050.101.249270.000000.00000
186102007.02.05 08:24close93050.101.248530.000000.000005.93257792.61
186112007.02.05 08:39buy93060.101.247260.000000.00000
186122007.02.05 09:06close93060.101.247900.000000.000005.13257797.74
186132007.02.05 11:46sell93070.101.251200.000000.00000
186142007.02.05 12:02close93070.101.250560.000000.000005.12257802.86
186152007.02.06 06:26sell93080.101.248600.000000.00000
186162007.02.06 08:47close93080.101.247960.000000.000005.13257807.99
186172007.02.06 09:04buy93090.101.247260.000000.00000
186182007.02.06 09:24close93090.101.247930.000000.000005.37257813.36
186192007.02.06 10:49buy93100.101.246290.000000.00000
186202007.02.06 13:07buy93110.201.243760.000000.00000
186212007.02.06 14:47close93110.201.244900.000000.0000018.31257831.67
186222007.02.06 14:47close93100.101.244900.000000.00000-11.17257820.50
186232007.02.06 17:45buy93120.101.242560.000000.00000
186242007.02.06 19:18buy93130.201.240060.000000.00000
186252007.02.07 08:14close93130.201.241100.000000.0000016.85257837.35
186262007.02.07 08:14close93120.101.241100.000000.00000-11.72257825.63
186272007.02.07 15:46buy93140.101.238060.000000.00000
186282007.02.07 15:48close93140.101.238700.000000.000005.17257830.80
186292007.02.07 20:16sell93150.101.242100.000000.00000
186302007.02.07 20:21close93150.101.241460.000000.000005.16257835.96
186312007.02.08 02:41sell93160.101.242200.000000.00000
186322007.02.08 04:36close93160.101.241560.000000.000005.15257841.11
186332007.02.08 08:30sell93170.101.245700.000000.00000
186342007.02.08 08:50close93170.101.245060.000000.000005.14257846.25
186352007.02.08 08:51sell93180.101.245000.000000.00000
186362007.02.08 09:37sell93190.201.247500.000000.00000
186372007.02.08 13:14sell93200.401.250000.000000.00000
186382007.02.08 14:36close93200.401.248360.000000.0000052.55257898.80
186392007.02.08 14:36close93190.201.248360.000000.00000-13.78257885.02
186402007.02.08 14:36close93180.101.248360.000000.00000-26.92257858.10
186412007.02.08 16:27buy93210.101.244760.000000.00000
186422007.02.08 16:29close93210.101.245500.000000.000005.94257864.04
186432007.02.09 04:09sell93220.101.247370.000000.00000
186442007.02.09 11:03sell93230.201.250100.000000.00000
186452007.02.09 14:13close93230.201.248960.000000.0000018.26257882.30
186462007.02.09 14:13close93220.101.248960.000000.00000-12.73257869.57
186472007.02.12 00:36buy93240.101.246560.000000.00000
186482007.02.12 00:52close93240.101.247200.000000.000005.13257874.70
186492007.02.12 08:15buy93250.101.245860.000000.00000
186502007.02.12 08:19close93250.101.246500.000000.000005.13257879.83
186512007.02.12 10:48sell93260.101.250700.000000.00000
186522007.02.12 11:09close93260.101.250060.000000.000005.12257884.95
186532007.02.12 11:17sell93270.101.251300.000000.00000
186542007.02.12 12:09sell93280.201.253900.000000.00000
186552007.02.12 14:02close93280.201.252790.000000.0000017.72257902.67
186562007.02.12 14:02close93270.101.252790.000000.00000-11.89257890.78
186572007.02.13 08:14buy93290.101.250560.000000.00000
186582007.02.13 08:23close93290.101.251200.000000.000005.12257895.90
186592007.02.13 08:24buy93300.101.250360.000000.00000
186602007.02.13 08:38close93300.101.251000.000000.000005.12257901.02
186612007.02.13 08:43buy93310.101.250860.000000.00000
186622007.02.13 11:16buy93320.201.248060.000000.00000
186632007.02.13 11:30close93320.201.249270.000000.0000019.37257920.39
186642007.02.13 11:30close93310.101.249270.000000.00000-12.73257907.66
186652007.02.13 13:15buy93330.101.247260.000000.00000
186662007.02.13 14:40buy93340.201.244660.000000.00000
186672007.02.13 14:50close93340.201.245800.000000.0000018.30257925.96
186682007.02.13 14:50close93330.101.245800.000000.00000-11.72257914.24
186692007.02.13 14:51buy93350.101.245560.000000.00000
186702007.02.13 15:00close93350.101.246200.000000.000005.14257919.38
186712007.02.13 21:55buy93360.101.246560.000000.00000
186722007.02.14 00:57close93360.101.247200.000000.000005.17257924.55
186732007.02.14 01:45buy93370.101.245860.000000.00000
186742007.02.14 02:14close93370.101.246500.000000.000005.13257929.68
186752007.02.14 05:40buy93380.101.245460.000000.00000
186762007.02.14 05:41close93380.101.246200.000000.000005.94257935.62
186772007.02.14 08:45buy93390.101.244460.000000.00000
186782007.02.14 09:12buy93400.201.241960.000000.00000
186792007.02.14 09:29close93400.201.243100.000000.0000018.34257953.96
186802007.02.14 09:29close93390.101.243100.000000.00000-10.94257943.02
186812007.02.14 09:58buy93410.101.242260.000000.00000
186822007.02.14 10:12close93410.101.242900.000000.000005.15257948.17
186832007.02.14 14:57buy93420.101.240960.000000.00000
186842007.02.14 15:00close93420.101.241800.000000.000006.76257954.93
186852007.02.14 16:52buy93430.101.238690.000000.00000
186862007.02.14 16:54close93430.101.239400.000000.000005.73257960.66
186872007.02.15 02:55buy93440.101.237760.000000.00000
186882007.02.15 04:06close93440.101.238400.000000.000005.17257965.83
186892007.02.15 07:48buy93450.101.236360.000000.00000
186902007.02.15 08:11close93450.101.237100.000000.000005.98257971.81
186912007.02.15 08:13buy93460.101.236360.000000.00000
186922007.02.15 09:01close93460.101.237000.000000.000005.17257976.98
186932007.02.15 21:00buy93470.101.233060.000000.00000
186942007.02.15 21:08close93470.101.233700.000000.000005.19257982.17
186952007.02.15 21:17buy93480.101.233160.000000.00000
186962007.02.15 21:29close93480.101.233900.000000.000006.00257988.17
186972007.02.16 12:05sell93490.101.237170.000000.00000
186982007.02.16 12:51close93490.101.236460.000000.000005.74257993.91
186992007.02.19 00:30buy93500.101.232460.000000.00000
187002007.02.19 01:13close93500.101.233200.000000.000006.00257999.91
187012007.02.19 19:02buy93510.101.232230.000000.00000
187022007.02.19 23:59close93510.101.233200.000000.000007.87258007.78
187032007.02.20 03:30buy93520.101.231260.000000.00000
187042007.02.20 03:46close93520.101.231900.000000.000005.20258012.98
187052007.02.20 09:16sell93530.101.235500.000000.00000
187062007.02.20 12:36sell93540.201.238070.000000.00000
187072007.02.20 14:06close93540.201.236960.000000.0000017.95258030.93
187082007.02.20 14:06close93530.101.236960.000000.00000-11.80258019.13
187092007.02.21 08:30buy93550.101.234560.000000.00000
187102007.02.21 08:46close93550.101.235300.000000.000005.99258025.12
187112007.02.21 10:58sell93560.101.237800.000000.00000
187122007.02.21 11:42close93560.101.237160.000000.000005.17258030.29
187132007.02.21 12:30sell93570.101.239400.000000.00000
187142007.02.21 12:50close93570.101.238760.000000.000005.17258035.46
187152007.02.21 12:57sell93580.101.239300.000000.00000
187162007.02.21 13:00close93580.101.238660.000000.000005.17258040.63
187172007.02.22 08:30sell93590.101.239700.000000.00000
187182007.02.22 08:39sell93600.201.242200.000000.00000
187192007.02.22 16:31close93600.201.241130.000000.0000017.24258057.87
187202007.02.22 16:31close93590.101.241130.000000.00000-11.52258046.35
187212007.02.22 17:30buy93610.101.237760.000000.00000
187222007.02.22 17:36close93610.101.238400.000000.000005.17258051.52
187232007.02.22 17:36buy93620.101.238260.000000.00000
187242007.02.22 18:06close93620.101.238900.000000.000005.17258056.69
187252007.02.23 03:47sell93630.101.239300.000000.00000
187262007.02.23 08:49close93630.101.238660.000000.000005.17258061.86
187272007.02.23 15:06buy93640.101.236860.000000.00000
187282007.02.23 15:38buy93650.201.234360.000000.00000
187292007.02.23 16:18buy93660.401.231760.000000.00000
187302007.02.23 17:16close93660.401.233400.000000.0000053.19258115.05
187312007.02.23 17:16close93650.201.233400.000000.00000-15.57258099.48
187322007.02.23 17:16close93640.101.233400.000000.00000-28.05258071.43
187332007.02.26 00:18buy93670.101.230460.000000.00000
187342007.02.26 00:32close93670.101.231100.000000.000005.20258076.63
187352007.02.26 20:51buy93680.101.228760.000000.00000
187362007.02.26 20:57close93680.101.229400.000000.000005.21258081.84
187372007.02.26 21:00buy93690.101.229160.000000.00000
187382007.02.26 22:13close93690.101.229800.000000.000005.20258087.04
187392007.02.27 01:19buy93700.101.228860.000000.00000
187402007.02.27 01:45close93700.101.229600.000000.000006.02258093.06
187412007.02.27 09:15buy93710.101.225760.000000.00000
187422007.02.27 09:31buy93720.201.223260.000000.00000
187432007.02.27 09:55close93720.201.224300.000000.0000016.99258110.05
187442007.02.27 09:55close93710.101.224300.000000.00000-11.93258098.12
187452007.02.27 09:56buy93730.101.224260.000000.00000
187462007.02.27 10:58close93730.101.224900.000000.000005.22258103.34
187472007.02.27 14:23buy93740.101.222860.000000.00000
187482007.02.27 16:10close93740.101.223500.000000.000005.23258108.57
187492007.02.27 18:11buy93750.101.219160.000000.00000
187502007.02.27 20:43buy93760.201.216660.000000.00000
187512007.02.27 21:22close93760.201.217800.000000.0000018.72258127.29
187522007.02.27 21:22close93750.101.217800.000000.00000-11.17258116.12
187532007.02.28 08:06sell93770.101.220570.000000.00000
187542007.02.28 08:26close93770.101.219960.000000.000005.00258121.12
187552007.02.28 08:43sell93780.101.221000.000000.00000
187562007.02.28 09:27sell93790.201.223500.000000.00000
187572007.02.28 09:57close93790.201.222360.000000.0000018.65258139.77
187582007.02.28 09:57close93780.101.222360.000000.00000-11.13258128.64
187592007.02.28 09:58sell93800.101.222300.000000.00000
187602007.02.28 10:00close93800.101.221660.000000.000005.24258133.88
187612007.02.28 11:22sell93810.101.224100.000000.00000
187622007.02.28 11:31close93810.101.223360.000000.000006.05258139.93
187632007.03.01 03:21buy93820.101.217230.000000.00000
187642007.03.01 03:57close93820.101.217870.000000.000005.26258145.19
187652007.03.01 08:00sell93830.101.219630.000000.00000
187662007.03.01 08:59close93830.101.218860.000000.000006.32258151.51
187672007.03.01 14:02buy93840.101.216860.000000.00000
187682007.03.01 14:19close93840.101.217500.000000.000005.26258156.77
187692007.03.01 14:24buy93850.101.216730.000000.00000
187702007.03.01 14:31close93850.101.217600.000000.000007.15258163.92
187712007.03.01 14:32buy93860.101.216460.000000.00000
187722007.03.01 14:49close93860.101.217070.000000.000005.01258168.93
187732007.03.01 16:19sell93870.101.221800.000000.00000
187742007.03.01 16:23close93870.101.221160.000000.000005.24258174.17
187752007.03.01 16:35sell93880.101.221600.000000.00000
187762007.03.01 20:14close93880.101.220960.000000.000005.24258179.41
187772007.03.02 00:15sell93890.101.223900.000000.00000
187782007.03.02 01:11close93890.101.223260.000000.000005.23258184.64
187792007.03.02 09:40sell93900.101.225100.000000.00000
187802007.03.02 09:41close93900.101.224460.000000.000005.23258189.87
187812007.03.02 09:45sell93910.101.225300.000000.00000
187822007.03.02 09:50close93910.101.224660.000000.000005.23258195.10
187832007.03.02 09:51sell93920.101.225100.000000.00000
187842007.03.02 09:58close93920.101.224460.000000.000005.23258200.33
187852007.03.02 10:04sell93930.101.225100.000000.00000
187862007.03.02 11:01close93930.101.224460.000000.000005.23258205.56
187872007.03.02 12:51buy93940.101.222160.000000.00000
187882007.03.02 13:08close93940.101.222800.000000.000005.23258210.79
187892007.03.02 13:13buy93950.101.221960.000000.00000
187902007.03.02 13:36close93950.101.222600.000000.000005.23258216.02
187912007.03.02 15:01buy93960.101.219460.000000.00000
187922007.03.02 15:06close93960.101.220100.000000.000005.25258221.27
187932007.03.02 17:32buy93970.101.216760.000000.00000
187942007.03.02 17:33close93970.101.217400.000000.000005.26258226.53
187952007.03.02 17:34buy93980.101.217760.000000.00000
187962007.03.02 18:50buy93990.201.215060.000000.00000
187972007.03.02 18:56close93990.201.216170.000000.0000018.25258244.78
187982007.03.02 18:56close93980.101.216170.000000.00000-13.07258231.71
187992007.03.05 00:03buy94000.101.215160.000000.00000
188002007.03.05 00:48close94000.101.215800.000000.000005.26258236.97
188012007.03.05 02:44sell94010.101.219500.000000.00000
188022007.03.05 03:21close94010.101.218860.000000.000005.25258242.22
188032007.03.05 12:45sell94020.101.221800.000000.00000
188042007.03.05 12:49close94020.101.221190.000000.000005.00258247.22
188052007.03.05 12:49sell94030.101.221000.000000.00000
188062007.03.05 13:05close94030.101.220060.000000.000007.70258254.92
188072007.03.06 03:14sell94040.101.222800.000000.00000
188082007.03.06 03:51close94040.101.222160.000000.000005.24258260.16
188092007.03.06 03:53sell94050.101.223300.000000.00000
188102007.03.06 03:58close94050.101.222560.000000.000006.05258266.21
188112007.03.06 04:08sell94060.101.223500.000000.00000
188122007.03.06 04:21close94060.101.222860.000000.000005.23258271.44
188132007.03.07 14:04buy94070.101.221260.000000.00000
188142007.03.07 14:15close94070.101.222100.000000.000006.87258278.31
188152007.03.07 14:16buy94080.101.221160.000000.00000
188162007.03.07 14:25close94080.101.221800.000000.000005.24258283.55
188172007.03.07 15:15buy94090.101.220160.000000.00000
188182007.03.07 15:28close94090.101.220800.000000.000005.24258288.79
188192007.03.07 15:59buy94100.101.220090.000000.00000
188202007.03.07 16:28close94100.101.220700.000000.000005.00258293.79
188212007.03.07 20:15buy94110.101.217860.000000.00000
188222007.03.08 05:01close94110.101.218470.000000.000005.14258298.93
188232007.03.08 09:31sell94120.101.220530.000000.00000
188242007.03.08 14:58sell94130.201.223100.000000.00000
188252007.03.08 15:15sell94140.401.225700.000000.00000
188262007.03.08 15:44sell94150.801.228300.000000.00000
188272007.03.08 20:37close94150.801.226230.000000.00000135.05258433.98
188282007.03.08 20:37close94140.401.226230.000000.00000-17.29258416.69
188292007.03.08 20:37close94130.201.226230.000000.00000-51.05258365.64
188302007.03.08 20:37close94120.101.226230.000000.00000-46.48258319.16
188312007.03.09 03:53buy94160.101.226090.000000.00000
188322007.03.09 06:51close94160.101.226770.000000.000005.54258324.70
188332007.03.09 15:00sell94170.101.234300.000000.00000
188342007.03.09 15:10close94170.101.233660.000000.000005.19258329.89
188352007.03.09 15:11sell94180.101.233400.000000.00000
188362007.03.09 16:15close94180.101.232760.000000.000005.19258335.08
188372007.03.12 07:21buy94190.101.233160.000000.00000
188382007.03.12 07:40close94190.101.233830.000000.000005.43258340.51
188392007.03.12 09:53buy94200.101.230960.000000.00000
188402007.03.12 10:31buy94210.201.228360.000000.00000
188412007.03.12 14:01buy94220.401.225860.000000.00000
188422007.03.13 12:08buy94230.801.223360.000000.00000
188432007.03.13 12:39buy94241.601.220760.000000.00000
188442007.03.13 14:03buy94253.201.218260.000000.00000
188452007.03.13 15:24close94253.201.220700.000000.00000639.63258980.14
188462007.03.13 15:24close94241.601.220700.000000.00000-7.86258972.28
188472007.03.13 15:24close94230.801.220700.000000.00000-174.33258797.95
188482007.03.13 15:24close94220.401.220700.000000.00000-168.91258629.05
188492007.03.13 15:24close94210.201.220700.000000.00000-125.41258503.64
188502007.03.13 15:24close94200.101.220700.000000.00000-84.01258419.63
188512007.03.13 19:13buy94260.101.217060.000000.00000
188522007.03.13 19:18close94260.101.217700.000000.000005.26258424.89
188532007.03.14 05:50buy94270.101.215560.000000.00000
188542007.03.14 06:49close94270.101.216170.000000.000005.02258429.91
188552007.03.14 16:48buy94280.101.213260.000000.00000
188562007.03.14 16:51close94280.101.213900.000000.000005.27258435.18
188572007.03.14 16:53buy94290.101.213630.000000.00000
188582007.03.14 17:15buy94300.201.210260.000000.00000
188592007.03.14 17:38close94300.201.211600.000000.0000022.12258457.30
188602007.03.14 17:38close94290.101.211600.000000.00000-16.75258440.55
188612007.03.15 08:24sell94310.101.217600.000000.00000
188622007.03.15 10:05sell94320.201.220100.000000.00000
188632007.03.15 10:36close94320.201.219060.000000.0000017.06258457.61
188642007.03.15 10:36close94310.101.219060.000000.00000-11.98258445.63
188652007.03.15 14:30buy94330.101.215660.000000.00000
188662007.03.15 14:32close94330.101.216500.000000.000006.91258452.54
188672007.03.15 14:34buy94340.101.215960.000000.00000
188682007.03.15 14:35close94340.101.216600.000000.000005.26258457.80
188692007.03.15 14:43buy94350.101.215860.000000.00000
188702007.03.15 14:50close94350.101.216500.000000.000005.26258463.06
188712007.03.15 16:00buy94360.101.213530.000000.00000
188722007.03.15 16:01close94360.101.214200.000000.000005.52258468.58
188732007.03.16 00:21buy94370.101.214460.000000.00000
188742007.03.16 01:54buy94380.201.211960.000000.00000
188752007.03.16 02:58buy94390.401.209360.000000.00000
188762007.03.16 05:17close94390.401.210930.000000.0000051.86258520.44
188772007.03.16 05:17close94380.201.210930.000000.00000-17.01258503.43
188782007.03.16 05:17close94370.101.210930.000000.00000-29.15258474.28
188792007.03.16 08:41buy94400.101.207960.000000.00000
188802007.03.16 08:42close94400.101.208600.000000.000005.30258479.58
188812007.03.16 10:17buy94410.101.205960.000000.00000
188822007.03.16 12:35buy94420.201.203460.000000.00000
188832007.03.16 13:01close94420.201.204500.000000.0000017.27258496.85
188842007.03.16 13:01close94410.101.204500.000000.00000-12.12258484.73
188852007.03.19 07:34sell94430.101.208970.000000.00000
188862007.03.19 08:58close94430.101.208260.000000.000005.88258490.61
188872007.03.19 10:50sell94440.101.210970.000000.00000
188882007.03.19 14:19close94440.101.210290.000000.000005.62258496.23
188892007.03.19 17:22sell94450.101.213600.000000.00000
188902007.03.19 17:35close94450.101.212960.000000.000005.28258501.51
188912007.03.20 02:07sell94460.101.213300.000000.00000
188922007.03.20 07:35close94460.101.212590.000000.000005.86258507.37
188932007.03.21 08:04sell94470.101.212600.000000.00000
188942007.03.21 08:53close94470.101.211960.000000.000005.28258512.65
188952007.03.21 10:31sell94480.101.213700.000000.00000
188962007.03.21 11:36close94480.101.213090.000000.000005.03258517.68
188972007.03.21 12:46sell94490.101.214600.000000.00000
188982007.03.21 12:57close94490.101.213960.000000.000005.27258522.95
188992007.03.21 14:15sell94500.101.215000.000000.00000
189002007.03.21 15:10close94500.101.214360.000000.000005.27258528.22
189012007.03.21 17:20sell94510.101.215400.000000.00000
189022007.03.21 19:16close94510.101.214290.000000.000009.14258537.36
189032007.03.21 19:30buy94520.101.211360.000000.00000
189042007.03.21 19:34buy94530.201.208760.000000.00000
189052007.03.21 19:37close94530.201.209900.000000.0000018.84258556.20
189062007.03.21 19:37close94520.101.209900.000000.00000-12.07258544.13
189072007.03.21 19:37buy94540.101.210060.000000.00000
189082007.03.22 00:52buy94550.201.207560.000000.00000
189092007.03.22 00:59close94550.201.208800.000000.0000020.52258564.65
189102007.03.22 00:59close94540.101.208800.000000.00000-10.29258554.36
189112007.03.22 17:45sell94560.101.216100.000000.00000
189122007.03.22 17:46close94560.101.215160.000000.000007.74258562.10
189132007.03.22 17:47sell94570.101.215530.000000.00000
189142007.03.22 18:02close94570.101.214860.000000.000005.52258567.62
189152007.03.22 18:10sell94580.101.215400.000000.00000
189162007.03.22 18:17sell94590.201.217900.000000.00000
189172007.03.22 18:24close94590.201.216860.000000.0000017.09258584.71
189182007.03.22 18:24close94580.101.216860.000000.00000-12.00258572.71
189192007.03.22 18:24sell94600.101.216600.000000.00000
189202007.03.22 18:41close94600.101.215960.000000.000005.26258577.97
189212007.03.23 13:31buy94610.101.211990.000000.00000
189222007.03.23 14:14close94610.101.212600.000000.000005.03258583.00
189232007.03.23 15:22sell94620.101.217600.000000.00000
189242007.03.23 15:25close94620.101.216960.000000.000005.26258588.26
189252007.03.23 15:40sell94630.101.217170.000000.00000
189262007.03.23 15:54close94630.101.216560.000000.000005.01258593.27
189272007.03.26 00:16sell94640.101.219430.000000.00000
189282007.03.26 03:17close94640.101.218760.000000.000005.50258598.77
189292007.03.26 14:31sell94650.101.222500.000000.00000
189302007.03.26 14:49close94650.101.221860.000000.000005.24258604.01
189312007.03.26 16:01buy94660.101.217560.000000.00000
189322007.03.26 16:09buy94670.201.215060.000000.00000
189332007.03.26 16:25buy94680.401.212460.000000.00000
189342007.03.26 16:57close94680.401.214100.000000.0000054.03258658.04
189352007.03.26 16:57close94670.201.214100.000000.00000-15.81258642.23
189362007.03.26 16:57close94660.101.214100.000000.00000-28.50258613.73
189372007.03.26 16:57buy94690.101.214030.000000.00000
189382007.03.26 17:18close94690.101.214700.000000.000005.52258619.25
189392007.03.27 09:15buy94700.101.214260.000000.00000
189402007.03.27 09:48close94700.101.214870.000000.000005.02258624.27
189412007.03.27 10:08buy94710.101.213560.000000.00000
189422007.03.27 10:10close94710.101.214200.000000.000005.27258629.54
189432007.03.27 10:19buy94720.101.213260.000000.00000
189442007.03.27 10:22close94720.101.213900.000000.000005.27258634.81
189452007.03.27 10:40buy94730.101.213360.000000.00000
189462007.03.27 10:53close94730.101.214000.000000.000005.27258640.08
189472007.03.27 23:15buy94740.101.210760.000000.00000
189482007.03.27 23:18close94740.101.211470.000000.000005.86258645.94
189492007.03.27 23:50buy94750.101.210860.000000.00000
189502007.03.28 01:25close94750.101.211470.000000.000005.08258651.02
189512007.03.28 06:26buy94760.101.210360.000000.00000
189522007.03.28 08:03close94760.101.211300.000000.000007.76258658.78
189532007.03.28 08:35sell94770.101.212600.000000.00000
189542007.03.28 08:53close94770.101.211960.000000.000005.28258664.06
189552007.03.28 18:05sell94780.101.215000.000000.00000
189562007.03.28 18:15close94780.101.214360.000000.000005.27258669.33
189572007.03.28 18:20sell94790.101.214800.000000.00000
189582007.03.28 19:13close94790.101.214160.000000.000005.27258674.60
189592007.03.29 02:10sell94800.101.217330.000000.00000
189602007.03.29 02:55close94800.101.216690.000000.000005.26258679.86
189612007.03.29 11:27buy94810.101.214260.000000.00000
189622007.03.29 14:19close94810.101.214900.000000.000005.27258685.13
189632007.03.29 14:37sell94820.101.218100.000000.00000
189642007.03.29 14:39close94820.101.217460.000000.000005.26258690.39
189652007.03.29 14:48sell94830.101.218070.000000.00000
189662007.03.29 15:05close94830.101.217430.000000.000005.26258695.65
189672007.03.29 15:15sell94840.101.218070.000000.00000
189682007.03.29 15:21close94840.101.217360.000000.000005.83258701.48
189692007.03.30 05:31buy94850.101.215760.000000.00000
189702007.03.30 06:09close94850.101.216400.000000.000005.26258706.74
189712007.03.30 09:38sell94860.101.218530.000000.00000
189722007.03.30 12:53sell94870.201.221400.000000.00000
189732007.03.30 13:12close94870.201.220230.000000.0000019.18258725.92
189742007.03.30 13:12close94860.101.220230.000000.00000-13.93258711.99
189752007.03.30 17:22buy94880.101.214460.000000.00000
189762007.03.30 17:25close94880.101.215300.000000.000006.91258718.90
189772007.03.30 17:26buy94890.101.214560.000000.00000
189782007.03.30 17:29buy94900.201.211760.000000.00000
189792007.03.30 17:36close94900.201.212900.000000.0000018.80258737.70
189802007.03.30 17:36close94890.101.212900.000000.00000-13.69258724.01
189812007.03.30 17:36buy94910.101.212660.000000.00000
189822007.03.30 17:45buy94920.201.210160.000000.00000
189832007.03.30 17:55close94920.201.211300.000000.0000018.82258742.83
189842007.03.30 17:55close94910.101.211300.000000.00000-11.23258731.60
189852007.03.30 17:58buy94930.101.212160.000000.00000
189862007.03.30 18:04close94930.101.213000.000000.000006.92258738.52
189872007.04.03 07:34sell94940.101.215670.000000.00000
189882007.04.03 07:46close94940.101.214760.000000.000007.49258746.01
189892007.04.03 07:47sell94950.101.215700.000000.00000
189902007.04.03 09:23close94950.101.215090.000000.000005.02258751.03
189912007.04.03 11:07sell94960.101.218000.000000.00000
189922007.04.03 12:52close94960.101.217390.000000.000005.01258756.04
189932007.04.03 19:45sell94970.101.220500.000000.00000
189942007.04.03 20:05sell94980.201.223000.000000.00000
189952007.04.03 20:17close94980.201.221960.000000.0000017.02258773.06
189962007.04.03 20:17close94970.101.221960.000000.00000-11.95258761.11
189972007.04.03 20:17sell94990.101.221830.000000.00000
189982007.04.04 07:07close94990.101.221190.000000.000005.11258766.22
189992007.04.04 09:34buy95000.101.220460.000000.00000
190002007.04.04 13:02close95000.101.221300.000000.000006.88258773.10
190012007.04.04 16:38buy95010.101.217360.000000.00000
190022007.04.04 16:42close95010.101.218000.000000.000005.25258778.35
190032007.04.05 07:43sell95020.101.220200.000000.00000
190042007.04.05 09:46close95020.101.219560.000000.000005.25258783.60
190052007.04.05 13:18buy95030.101.219160.000000.00000
190062007.04.05 13:42close95030.101.219770.000000.000005.00258788.60
190072007.04.05 15:05buy95040.101.218060.000000.00000
190082007.04.05 15:14buy95050.201.215460.000000.00000
190092007.04.05 15:27buy95060.401.212760.000000.00000
190102007.04.05 17:58close95060.401.214400.000000.0000054.02258842.62
190112007.04.05 17:58close95050.201.214400.000000.00000-17.46258825.16
190122007.04.05 17:58close95040.101.214400.000000.00000-30.14258795.02
190132007.04.06 06:22sell95070.101.215670.000000.00000
190142007.04.06 14:31sell95080.201.220200.000000.00000
190152007.04.09 01:34sell95090.401.222700.000000.00000
190162007.04.09 18:24sell95100.801.225230.000000.00000
190172007.04.09 18:46sell95111.601.227800.000000.00000
190182007.04.10 02:17close95111.601.225560.000000.00000290.36259085.38
190192007.04.10 02:17close95100.801.225560.000000.00000-22.58259062.80
190202007.04.10 02:17close95090.401.225560.000000.00000-93.87258968.93
190212007.04.10 02:17close95080.201.225560.000000.00000-87.99258880.94
190222007.04.10 02:17close95070.101.225560.000000.00000-80.96258799.98
190232007.04.10 02:56buy95120.101.224890.000000.00000
190242007.04.10 03:59buy95130.201.222290.000000.00000
190252007.04.10 04:40buy95140.401.219760.000000.00000
190262007.04.10 06:00close95140.401.221330.000000.0000051.42258851.40
190272007.04.10 06:00close95130.201.221330.000000.00000-15.72258835.68
190282007.04.10 06:00close95120.101.221330.000000.00000-29.15258806.53
190292007.04.10 14:17buy95150.101.217360.000000.00000
190302007.04.10 16:38buy95160.201.214860.000000.00000
190312007.04.10 17:01close95160.201.215900.000000.0000017.11258823.64
190322007.04.10 17:01close95150.101.215900.000000.00000-12.01258811.63
190332007.04.10 17:09buy95170.101.214760.000000.00000
190342007.04.10 17:23close95170.101.215400.000000.000005.27258816.90
190352007.04.11 12:45sell95180.101.220700.000000.00000
190362007.04.11 13:06close95180.101.220060.000000.000005.25258822.15
190372007.04.11 13:21sell95190.101.220900.000000.00000
190382007.04.11 13:26close95190.101.220260.000000.000005.24258827.39
190392007.04.11 13:41sell95200.101.220970.000000.00000
190402007.04.11 13:59close95200.101.220360.000000.000005.00258832.39
190412007.04.11 20:06sell95210.101.221500.000000.00000
190422007.04.11 20:37close95210.101.220860.000000.000005.24258837.63
190432007.04.12 02:19sell95220.101.222100.000000.00000
190442007.04.12 03:36close95220.101.221360.000000.000006.06258843.69
190452007.04.12 15:35buy95230.101.216760.000000.00000
190462007.04.12 16:21buy95240.201.213560.000000.00000
190472007.04.12 16:29close95240.201.214900.000000.0000022.06258865.75
190482007.04.12 16:29close95230.101.214900.000000.00000-15.31258850.44
190492007.04.12 16:33buy95250.101.214960.000000.00000
190502007.04.12 17:48close95250.101.215600.000000.000005.26258855.70
190512007.04.13 02:45buy95260.101.214560.000000.00000
190522007.04.13 02:50close95260.101.215200.000000.000005.27258860.97
190532007.04.13 03:23buy95270.101.214560.000000.00000
190542007.04.13 03:45close95270.101.215170.000000.000005.02258865.99
190552007.04.13 08:18buy95280.101.213560.000000.00000
190562007.04.13 09:23buy95290.201.211060.000000.00000
190572007.04.13 12:03buy95300.401.208560.000000.00000
190582007.04.13 16:26close95300.401.210300.000000.0000057.51258923.50
190592007.04.13 16:26close95290.201.210300.000000.00000-12.56258910.94
190602007.04.13 16:26close95280.101.210300.000000.00000-26.94258884.00
190612007.04.13 16:47sell95310.101.212900.000000.00000
190622007.04.13 16:58sell95320.201.216600.000000.00000
190632007.04.13 17:06close95320.201.215160.000000.0000023.70258907.70
190642007.04.13 17:06close95310.101.215160.000000.00000-18.60258889.10
190652007.04.13 17:06sell95330.101.215100.000000.00000
190662007.04.13 17:19sell95340.201.218600.000000.00000
190672007.04.13 17:21close95340.201.217060.000000.0000025.31258914.41
190682007.04.13 17:21close95330.101.217060.000000.00000-16.10258898.31
190692007.04.13 17:22sell95350.101.216200.000000.00000
190702007.04.13 17:52close95350.101.215590.000000.000005.02258903.33
190712007.04.16 07:42sell95360.101.214100.000000.00000
190722007.04.16 08:22close95360.101.213460.000000.000005.27258908.60
190732007.04.16 11:28buy95370.101.211730.000000.00000
190742007.04.16 11:36close95370.101.212400.000000.000005.53258914.13
190752007.04.16 23:29sell95380.101.214500.000000.00000
190762007.04.17 02:21close95380.101.213890.000000.000004.90258919.02
190772007.04.17 04:20buy95390.101.212960.000000.00000
190782007.04.17 12:47buy95400.201.210260.000000.00000
190792007.04.17 14:48buy95410.401.207260.000000.00000
190802007.04.17 16:53close95410.401.209100.000000.0000060.87258979.89
190812007.04.17 16:53close95400.201.209100.000000.00000-19.19258960.70
190822007.04.17 16:53close95390.101.209100.000000.00000-31.92258928.78
190832007.04.18 02:43buy95420.101.206860.000000.00000
190842007.04.18 10:33buy95430.201.204360.000000.00000
190852007.04.18 10:41close95430.201.205400.000000.0000017.26258946.04
190862007.04.18 10:41close95420.101.205400.000000.00000-12.11258933.93
190872007.04.18 10:45buy95440.101.204360.000000.00000
190882007.04.18 14:06close95440.101.205100.000000.000006.14258940.07
190892007.04.18 14:36sell95450.101.207000.000000.00000
190902007.04.18 14:37close95450.101.206160.000000.000006.96258947.03
190912007.04.19 05:39buy95460.101.202130.000000.00000
190922007.04.19 08:12close95460.101.202800.000000.000005.57258952.60
190932007.04.20 08:15buy95470.101.203660.000000.00000
190942007.04.20 08:28close95470.101.204270.000000.000005.07258957.67
190952007.04.20 15:34sell95480.101.208400.000000.00000
190962007.04.20 16:18close95480.101.207760.000000.000005.30258962.97
190972007.04.23 11:06sell95490.101.209900.000000.00000
190982007.04.23 11:21close95490.101.209290.000000.000005.04258968.01
190992007.04.23 12:58sell95500.101.211300.000000.00000
191002007.04.23 13:27close95500.101.210660.000000.000005.29258973.30
191012007.04.24 10:54buy95510.101.207060.000000.00000
191022007.04.24 16:01buy95520.201.203360.000000.00000
191032007.04.24 16:33buy95530.401.200660.000000.00000
191042007.04.24 16:58close95530.401.202500.000000.0000061.21259034.51
191052007.04.24 16:58close95520.201.202500.000000.00000-14.30259020.21
191062007.04.24 16:58close95510.101.202500.000000.00000-37.92258982.29
191072007.04.24 16:58buy95540.101.202290.000000.00000
191082007.04.24 17:26close95540.101.203200.000000.000007.56258989.85
191092007.04.24 21:52buy95550.101.201460.000000.00000
191102007.04.25 02:19close95550.101.202100.000000.000005.36258995.22
191112007.04.25 06:19sell95560.101.202470.000000.00000
191122007.04.25 07:31close95560.101.201860.000000.000005.08259000.30
191132007.04.25 08:23buy95570.101.200360.000000.00000
191142007.04.25 08:54close95570.101.200970.000000.000005.08259005.38
191152007.04.25 09:31sell95580.101.203300.000000.00000
191162007.04.25 10:02close95580.101.202660.000000.000005.32259010.70
191172007.04.25 10:41sell95590.101.203900.000000.00000
191182007.04.25 11:03close95590.101.203260.000000.000005.32259016.02
191192007.04.25 14:40sell95600.101.205100.000000.00000
191202007.04.25 14:49close95600.101.204360.000000.000006.14259022.16
191212007.04.26 00:52sell95610.101.205400.000000.00000
191222007.04.26 02:24close95610.101.204760.000000.000005.31259027.47
191232007.04.26 11:45sell95620.101.207600.000000.00000
191242007.04.26 11:49close95620.101.206960.000000.000005.30259032.77
191252007.04.26 11:59sell95630.101.207200.000000.00000
191262007.04.26 12:12close95630.101.206560.000000.000005.30259038.07
191272007.04.26 14:21sell95640.101.209400.000000.00000
191282007.04.26 14:23close95640.101.208760.000000.000005.29259043.36
191292007.04.26 14:24sell95650.101.208700.000000.00000
191302007.04.26 14:37close95650.101.208060.000000.000005.30259048.66
191312007.04.27 06:06buy95660.101.207630.000000.00000
191322007.04.27 07:43close95660.101.208300.000000.000005.54259054.20
191332007.04.27 10:02buy95670.101.206660.000000.00000
191342007.04.27 11:35close95670.101.207300.000000.000005.30259059.50
191352007.04.27 13:12buy95680.101.204330.000000.00000
191362007.04.27 14:31buy95690.201.200760.000000.00000
191372007.04.27 14:32close95690.201.202300.000000.0000025.62259085.12
191382007.04.27 14:32close95680.101.202300.000000.00000-16.88259068.24
191392007.04.27 14:33buy95700.101.202760.000000.00000
191402007.04.27 16:02close95700.101.203500.000000.000006.15259074.39
191412007.04.27 17:16sell95710.101.208700.000000.00000
191422007.04.27 17:23close95710.101.207960.000000.000006.13259080.52
191432007.04.27 17:25sell95720.101.208500.000000.00000
191442007.04.27 17:27close95720.101.207860.000000.000005.30259085.82
191452007.04.27 17:28sell95730.101.208130.000000.00000
191462007.04.27 17:37close95730.101.207360.000000.000006.38259092.20
191472007.04.27 17:41sell95740.101.208500.000000.00000
191482007.04.27 17:43close95740.101.207860.000000.000005.30259097.50
191492007.04.30 00:07buy95750.101.203560.000000.00000
191502007.04.30 01:00close95750.101.204200.000000.000005.31259102.81
191512007.04.30 08:26sell95760.101.206800.000000.00000
191522007.04.30 10:41sell95770.201.209300.000000.00000
191532007.04.30 10:45close95770.201.208260.000000.0000017.21259120.02
191542007.04.30 10:45close95760.101.208260.000000.00000-12.08259107.94
191552007.04.30 14:15sell95780.101.209700.000000.00000
191562007.04.30 14:22close95780.101.208960.000000.000006.12259114.06
191572007.04.30 15:57buy95790.101.205860.000000.00000
191582007.04.30 16:01close95790.101.206600.000000.000006.13259120.19
191592007.04.30 16:05buy95800.101.205960.000000.00000
191602007.04.30 17:00close95800.101.206700.000000.000006.13259126.32
191612007.05.01 15:16buy95810.101.205860.000000.00000
191622007.05.01 16:01close95810.101.206500.000000.000005.30259131.62
191632007.05.01 16:45sell95820.101.211400.000000.00000
191642007.05.01 16:59sell95830.201.214500.000000.00000
191652007.05.01 17:12close95830.201.213260.000000.0000020.44259152.06
191662007.05.01 17:12close95820.101.213260.000000.00000-15.33259136.73
191672007.05.01 17:13sell95840.101.213200.000000.00000
191682007.05.01 17:45sell95850.201.216200.000000.00000
191692007.05.01 17:49close95850.201.214890.000000.0000021.57259158.30
191702007.05.01 17:49close95840.101.214890.000000.00000-13.91259144.39
191712007.05.01 17:49sell95860.101.214500.000000.00000
191722007.05.01 20:37close95860.101.213890.000000.000005.03259149.42
191732007.05.02 05:19sell95870.101.215700.000000.00000
191742007.05.02 07:43close95870.101.214760.000000.000007.74259157.16
191752007.05.02 08:05buy95880.101.213160.000000.00000
191762007.05.02 08:09close95880.101.213800.000000.000005.27259162.43
191772007.05.02 12:58sell95890.101.218600.000000.00000
191782007.05.02 13:06close95890.101.217960.000000.000005.25259167.68
191792007.05.02 15:57buy95900.101.213060.000000.00000
191802007.05.02 16:00close95900.101.213700.000000.000005.27259172.95
191812007.05.02 16:27buy95910.101.211560.000000.00000
191822007.05.02 16:29close95910.101.212200.000000.000005.28259178.23
191832007.05.02 16:35buy95920.101.211660.000000.00000
191842007.05.02 16:40close95920.101.212400.000000.000006.10259184.33
191852007.05.03 08:00buy95930.101.211060.000000.00000
191862007.05.03 14:34close95930.101.211700.000000.000005.28259189.61
191872007.05.03 16:02sell95940.101.214900.000000.00000
191882007.05.03 16:53close95940.101.214260.000000.000005.27259194.88
191892007.05.03 20:28sell95950.101.216070.000000.00000
191902007.05.03 21:08close95950.101.215460.000000.000005.02259199.90
191912007.05.04 14:31buy95960.101.212560.000000.00000
191922007.05.04 14:32close95960.101.213900.000000.0000011.04259210.94
191932007.05.04 14:47buy95970.101.212860.000000.00000
191942007.05.04 15:38buy95980.201.210360.000000.00000
191952007.05.04 17:20close95980.201.211400.000000.0000017.17259228.11
191962007.05.04 17:20close95970.101.211400.000000.00000-12.05259216.06
191972007.05.07 07:33buy95990.101.208530.000000.00000
191982007.05.07 09:32close95990.101.209200.000000.000005.54259221.60
191992007.05.07 20:49sell96000.101.211000.000000.00000
192002007.05.08 08:11close96000.101.210360.000000.000005.16259226.76
192012007.05.08 09:02sell96010.101.212400.000000.00000
192022007.05.08 10:20sell96020.201.214900.000000.00000
192032007.05.08 16:17sell96030.401.217600.000000.00000
192042007.05.09 14:57close96030.401.215960.000000.0000053.43259280.19
192052007.05.09 14:57close96020.201.215960.000000.00000-17.69259262.50
192062007.05.09 14:57close96010.101.215960.000000.00000-29.41259233.09
192072007.05.09 14:58buy96040.101.215960.000000.00000
192082007.05.09 17:39close96040.101.216570.000000.000005.01259238.10
192092007.05.09 21:00sell96050.101.218700.000000.00000
192102007.05.09 21:32close96050.101.218060.000000.000005.25259243.35
192112007.05.10 08:04buy96060.101.217260.000000.00000
192122007.05.10 10:32close96060.101.217900.000000.000005.25259248.60
192132007.05.10 15:00sell96070.101.220300.000000.00000
192142007.05.10 15:02close96070.101.219690.000000.000005.00259253.60
192152007.05.10 15:28sell96080.101.221000.000000.00000
192162007.05.10 15:32close96080.101.220060.000000.000007.70259261.30
192172007.05.11 10:40buy96090.101.218460.000000.00000
192182007.05.11 12:18close96090.101.219100.000000.000005.25259266.55
192192007.05.14 01:30buy96100.101.217260.000000.00000
192202007.05.14 02:49close96100.101.217870.000000.000005.01259271.56
192212007.05.14 08:45sell96110.101.218500.000000.00000
192222007.05.14 12:33close96110.101.217860.000000.000005.26259276.82
192232007.05.15 04:16buy96120.101.217560.000000.00000
192242007.05.15 05:38close96120.101.218200.000000.000005.25259282.07
192252007.05.15 08:05sell96130.101.219100.000000.00000
192262007.05.15 08:14close96130.101.218460.000000.000005.25259287.32
192272007.05.15 17:00buy96140.101.214460.000000.00000
192282007.05.15 19:40close96140.101.215200.000000.000006.09259293.41
192292007.05.16 08:30sell96150.101.215200.000000.00000
192302007.05.16 08:37close96150.101.214460.000000.000006.09259299.50
192312007.05.16 13:45sell96160.101.217100.000000.00000
192322007.05.16 17:10sell96170.201.219970.000000.00000
192332007.05.16 18:04sell96180.401.223200.000000.00000
192342007.05.17 08:41close96180.401.221160.000000.0000065.26259364.75
192352007.05.17 08:41close96170.201.221160.000000.00000-20.27259344.48
192362007.05.17 08:41close96160.101.221160.000000.00000-33.64259310.84
192372007.05.17 08:49buy96190.101.219560.000000.00000
192382007.05.17 08:49close96190.101.220400.000000.000006.88259317.72
192392007.05.17 09:00buy96200.101.220560.000000.00000
192402007.05.17 09:13close96200.101.221200.000000.000005.24259322.96
192412007.05.17 12:21sell96210.101.224200.000000.00000
192422007.05.17 12:36close96210.101.223560.000000.000005.23259328.19
192432007.05.17 12:43sell96220.101.224200.000000.00000
192442007.05.17 14:03close96220.101.223560.000000.000005.23259333.42
192452007.05.17 14:45sell96230.101.226500.000000.00000
192462007.05.17 15:04close96230.101.225860.000000.000005.22259338.64
192472007.05.17 15:05sell96240.101.225800.000000.00000
192482007.05.18 10:12close96240.101.224960.000000.000006.73259345.37
192492007.05.18 10:13buy96250.101.224460.000000.00000
192502007.05.18 10:24close96250.101.225100.000000.000005.22259350.59
192512007.05.21 01:04sell96260.101.228230.000000.00000
192522007.05.21 01:12close96260.101.227560.000000.000005.46259356.05
192532007.05.21 11:49sell96270.101.229100.000000.00000
192542007.05.21 12:35sell96280.201.231700.000000.00000
192552007.05.21 14:38close96280.201.230360.000000.0000021.78259377.83
192562007.05.21 14:38close96270.101.230360.000000.00000-10.24259367.59
192572007.05.22 08:06buy96290.101.229760.000000.00000
192582007.05.22 09:16close96290.101.230400.000000.000005.20259372.79
192592007.05.22 12:12sell96300.101.232000.000000.00000
192602007.05.22 14:04close96300.101.231260.000000.000006.01259378.80
192612007.05.23 08:58buy96310.101.227660.000000.00000
192622007.05.23 09:15close96310.101.228400.000000.000006.02259384.82
192632007.05.23 09:16buy96320.101.227460.000000.00000
192642007.05.23 09:45close96320.101.228100.000000.000005.21259390.03
192652007.05.23 13:47buy96330.101.226560.000000.00000
192662007.05.23 14:31buy96340.201.224060.000000.00000
192672007.05.23 14:40close96340.201.225100.000000.0000016.98259407.01
192682007.05.23 14:40close96330.101.225100.000000.00000-11.92259395.09
192692007.05.23 14:41buy96350.101.225230.000000.00000
192702007.05.23 14:47close96350.101.226000.000000.000006.28259401.37
192712007.05.23 19:57sell96360.101.228670.000000.00000
192722007.05.23 20:31close96360.101.227960.000000.000005.78259407.15
192732007.05.24 08:19buy96370.101.226630.000000.00000
192742007.05.24 08:43close96370.101.227300.000000.000005.46259412.61
192752007.05.24 09:58sell96380.101.229200.000000.00000
192762007.05.24 10:21close96380.101.228560.000000.000005.21259417.82
192772007.05.25 09:49buy96390.101.226060.000000.00000
192782007.05.25 09:50close96390.101.226700.000000.000005.22259423.04
192792007.05.25 09:58buy96400.101.226160.000000.00000
192802007.05.25 10:12close96400.101.226900.000000.000006.03259429.07
192812007.05.28 09:36sell96410.101.227600.000000.00000
192822007.05.29 03:38sell96420.201.230100.000000.00000
192832007.05.29 05:55close96420.201.229060.000000.0000016.92259445.99
192842007.05.29 05:55close96410.101.229060.000000.00000-12.01259433.98
192852007.05.29 07:43buy96430.101.227460.000000.00000
192862007.05.29 08:39close96430.101.228100.000000.000005.21259439.19
192872007.05.29 09:58buy96440.101.226290.000000.00000
192882007.05.29 11:07buy96450.201.223760.000000.00000
192892007.05.29 14:08buy96460.401.221260.000000.00000
192902007.05.29 16:29close96460.401.222800.000000.0000050.38259489.57
192912007.05.29 16:29close96450.201.222800.000000.00000-15.70259473.87
192922007.05.29 16:29close96440.101.222800.000000.00000-28.54259445.33
192932007.05.30 12:00sell96470.101.226500.000000.00000
192942007.05.30 13:05close96470.101.225860.000000.000005.22259450.55
192952007.05.31 07:55buy96480.101.224360.000000.00000
192962007.05.31 08:29close96480.101.225100.000000.000006.04259456.59
192972007.05.31 14:24buy96490.101.224060.000000.00000
192982007.05.31 15:50close96490.101.224700.000000.000005.23259461.82
192992007.06.01 07:54sell96500.101.226100.000000.00000
193002007.06.01 11:17sell96510.201.228600.000000.00000
193012007.06.01 14:31sell96520.401.231400.000000.00000
193022007.06.01 14:32close96520.401.229660.000000.0000056.60259518.42
193032007.06.01 14:32close96510.201.229660.000000.00000-17.24259501.18
193042007.06.01 14:32close96500.101.229660.000000.00000-28.95259472.23
193052007.06.01 16:30sell96530.101.232500.000000.00000
193062007.06.01 16:35close96530.101.231660.000000.000006.82259479.05
193072007.06.04 11:10buy96540.101.226560.000000.00000
193082007.06.04 14:16buy96550.201.224060.000000.00000
193092007.06.04 15:36buy96560.401.221560.000000.00000
193102007.06.04 15:50close96560.401.223100.000000.0000050.36259529.41
193112007.06.04 15:50close96550.201.223100.000000.00000-15.70259513.71
193122007.06.04 15:50close96540.101.223100.000000.00000-28.29259485.42
193132007.06.05 01:38buy96570.101.222330.000000.00000
193142007.06.05 07:08close96570.101.223000.000000.000005.48259490.90
193152007.06.05 08:20sell96580.101.223600.000000.00000
193162007.06.05 08:36close96580.101.222960.000000.000005.23259496.13
193172007.06.05 09:28buy96590.101.221260.000000.00000
193182007.06.05 09:53close96590.101.221900.000000.000005.24259501.37
193192007.06.05 10:22buy96600.101.220760.000000.00000
193202007.06.05 10:31close96600.101.221400.000000.000005.24259506.61
193212007.06.05 10:56buy96610.101.220660.000000.00000
193222007.06.05 11:13close96610.101.221300.000000.000005.24259511.85
193232007.06.05 14:00buy96620.101.218960.000000.00000
193242007.06.05 14:21buy96630.201.216160.000000.00000
193252007.06.05 15:07close96630.201.217300.000000.0000018.73259530.58
193262007.06.05 15:07close96620.101.217300.000000.00000-13.64259516.94
193272007.06.06 08:01buy96640.101.216760.000000.00000
193282007.06.06 08:56close96640.101.217400.000000.000005.26259522.20
193292007.06.07 06:16sell96650.101.217200.000000.00000
193302007.06.07 06:58close96650.101.216560.000000.000005.26259527.46
193312007.06.07 08:46sell96660.101.217800.000000.00000
193322007.06.07 10:57sell96670.201.220300.000000.00000
193332007.06.07 12:20sell96680.401.222900.000000.00000
193342007.06.07 18:28sell96690.801.225400.000000.00000
193352007.06.08 09:26sell96701.601.227900.000000.00000
193362007.06.08 11:36sell96713.201.230400.000000.00000
193372007.06.08 12:07sell96726.401.233200.000000.00000
193382007.06.08 18:25sell967312.801.235700.000000.00000
193392007.06.11 12:36sell967425.601.238200.000000.00000
193402007.06.12 10:36sell967551.201.240900.000000.00000
193412007.06.20 09:20close967551.201.238260.000000.0000010382.66269910.12
193422007.06.20 09:20close967425.601.238260.000000.00000-424.03269486.09
193432007.06.20 09:20close967312.801.238260.000000.00000-2812.95266673.15
193442007.06.20 09:20close96726.401.238260.000000.00000-2698.61263974.54
193452007.06.20 09:20close96713.201.238260.000000.00000-2072.90261901.63
193462007.06.20 09:20close96701.601.238260.000000.00000-1359.48260542.15
193472007.06.20 09:20close96690.801.238260.000000.00000-842.30259699.85
193482007.06.20 09:20close96680.401.238260.000000.00000-501.91259197.95
193492007.06.20 09:20close96670.201.238260.000000.00000-292.94258905.00
193502007.06.20 09:20close96660.101.238260.000000.00000-166.66258738.34
193512007.06.20 09:30buy96760.101.238260.000000.00000
193522007.06.20 10:53close96760.101.238900.000000.000005.17258743.51
193532007.06.20 14:02buy96770.101.236060.000000.00000
193542007.06.20 15:52close96770.101.236700.000000.000005.18258748.69
193552007.06.21 02:48sell96780.101.239000.000000.00000
193562007.06.21 09:08sell96790.201.241500.000000.00000
193572007.06.21 09:55close96790.201.240460.000000.0000016.77258765.46
193582007.06.21 09:55close96780.101.240460.000000.00000-11.77258753.69
193592007.06.22 08:03buy96800.101.239360.000000.00000
193602007.06.22 08:58close96800.101.240000.000000.000005.16258758.85
193612007.06.22 09:45buy96810.101.237260.000000.00000
193622007.06.22 10:59buy96820.201.234760.000000.00000
193632007.06.22 14:18buy96830.401.232190.000000.00000
193642007.06.22 16:24buy96840.801.229660.000000.00000
193652007.06.22 16:45close96840.801.231600.000000.00000126.01258884.86
193662007.06.22 16:45close96830.401.231600.000000.00000-19.16258865.70
193672007.06.22 16:45close96820.201.231600.000000.00000-51.32258814.38
193682007.06.22 16:45close96810.101.231600.000000.00000-45.96258768.42
193692007.06.22 19:35buy96850.101.228660.000000.00000
193702007.06.22 19:46close96850.101.229300.000000.000005.21258773.63
193712007.06.25 08:35sell96860.101.230030.000000.00000
193722007.06.25 08:49close96860.101.229260.000000.000006.26258779.89
193732007.06.25 09:15sell96870.101.230500.000000.00000
193742007.06.25 09:50close96870.101.229830.000000.000005.45258785.34
193752007.06.25 17:04sell96880.101.230500.000000.00000
193762007.06.25 18:14close96880.101.229860.000000.000005.20258790.54
193772007.06.26 08:14buy96890.101.226460.000000.00000
193782007.06.26 08:31close96890.101.227130.000000.000005.46258796.00
193792007.06.26 09:15sell96900.101.229000.000000.00000
193802007.06.26 14:40close96900.101.228330.000000.000005.45258801.45
193812007.06.26 21:15buy96910.101.226990.000000.00000
193822007.06.26 21:49close96910.101.227630.000000.000005.21258806.66
193832007.06.28 05:28buy96920.101.227930.000000.00000
193842007.06.28 06:49close96920.101.228570.000000.000005.21258811.87
193852007.06.28 08:25buy96930.101.226660.000000.00000
193862007.06.28 08:27close96930.101.227300.000000.000005.21258817.08
193872007.06.28 08:28buy96940.101.227160.000000.00000
193882007.06.28 08:42close96940.101.227900.000000.000006.03258823.11
193892007.06.28 09:30sell96950.101.230100.000000.00000
193902007.06.28 09:58close96950.101.229460.000000.000005.21258828.32
193912007.06.28 18:32sell96960.101.230100.000000.00000
193922007.06.28 20:20sell96970.201.232600.000000.00000
193932007.06.28 20:23close96970.201.231560.000000.0000016.89258845.21
193942007.06.28 20:23close96960.101.231560.000000.00000-11.85258833.36
193952007.06.28 20:24sell96980.101.231400.000000.00000
193962007.06.28 21:22sell96990.201.233900.000000.00000
193972007.06.28 21:25close96990.201.232560.000000.0000021.74258855.10
193982007.06.28 21:25close96980.101.232560.000000.00000-9.41258845.69
193992007.06.28 21:26sell97000.101.232700.000000.00000
194002007.06.28 21:40close97000.101.232030.000000.000005.44258851.13
194012007.06.29 02:26sell97010.101.232530.000000.00000
194022007.06.29 02:56close97010.101.231860.000000.000005.44258856.57
194032007.06.29 11:53buy97020.101.228760.000000.00000
194042007.06.29 13:01buy97030.201.226260.000000.00000
194052007.06.29 13:11close97030.201.227300.000000.0000016.95258873.52
194062007.06.29 13:11close97020.101.227300.000000.00000-11.90258861.62
194072007.06.29 13:12buy97040.101.227390.000000.00000
194082007.06.29 14:16buy97050.201.224860.000000.00000
194092007.06.29 18:24buy97060.401.222160.000000.00000
194102007.07.02 08:23buy97070.801.219660.000000.00000
194112007.07.02 09:39buy97081.601.217160.000000.00000
194122007.07.02 10:29buy97093.201.214630.000000.00000
194132007.07.02 14:30buy97106.401.212130.000000.00000
194142007.07.02 18:28buy971112.801.209590.000000.00000
194152007.07.03 07:49close971112.801.212200.000000.000002761.54261623.15
194162007.07.03 07:49close97106.401.212200.000000.0000039.74261662.89
194172007.07.03 07:49close97093.201.212200.000000.00000-640.09261022.80
194182007.07.03 07:49close97081.601.212200.000000.00000-653.99260368.82
194192007.07.03 07:49close97070.801.212200.000000.00000-491.98259876.83
194202007.07.03 07:49close97060.401.212200.000000.00000-328.31259548.52
194212007.07.03 07:49close97050.201.212200.000000.00000-208.71259339.81
194222007.07.03 07:49close97040.101.212200.000000.00000-125.22259214.59
194232007.07.03 07:58sell97120.101.212700.000000.00000
194242007.07.03 08:09close97120.101.212060.000000.000005.28259219.87
194252007.07.03 09:30sell97130.101.213800.000000.00000
194262007.07.03 12:04sell97140.201.216300.000000.00000
194272007.07.03 14:28close97140.201.215160.000000.0000018.76259238.63
194282007.07.03 14:28close97130.101.215160.000000.00000-11.19259227.44
194292007.07.05 08:16buy97150.101.215860.000000.00000
194302007.07.05 08:28close97150.101.216500.000000.000005.26259232.70
194312007.07.05 09:32buy97160.101.215360.000000.00000
194322007.07.05 09:52buy97170.201.212660.000000.00000
194332007.07.05 11:51buy97180.401.210160.000000.00000
194342007.07.05 12:08close97180.401.211900.000000.0000057.43259290.13
194352007.07.05 12:08close97170.201.211900.000000.00000-12.54259277.59
194362007.07.05 12:08close97160.101.211900.000000.00000-28.55259249.04
194372007.07.05 15:01sell97190.101.215500.000000.00000
194382007.07.05 16:02sell97200.201.218400.000000.00000
194392007.07.05 17:06close97200.201.217190.000000.0000019.88259268.92
194402007.07.05 17:06close97190.101.217190.000000.00000-13.88259255.04
194412007.07.06 06:15sell97210.101.218200.000000.00000
194422007.07.06 12:14sell97220.201.220700.000000.00000
194432007.07.06 14:16close97220.201.219660.000000.0000017.05259272.09
194442007.07.06 14:16close97210.101.219660.000000.00000-11.97259260.12
194452007.07.09 09:25buy97230.101.216960.000000.00000
194462007.07.09 09:58close97230.101.217600.000000.000005.26259265.38
194472007.07.09 11:01buy97240.101.215760.000000.00000
194482007.07.09 11:11close97240.101.216400.000000.000005.26259270.64
194492007.07.10 06:04sell97250.101.217300.000000.00000
194502007.07.10 09:10close97250.101.216660.000000.000005.26259275.90
194512007.07.10 10:11buy97260.101.215260.000000.00000
194522007.07.10 11:57buy97270.201.212760.000000.00000
194532007.07.10 14:19buy97280.401.210260.000000.00000
194542007.07.10 14:45close97280.401.211800.000000.0000050.83259326.73
194552007.07.10 14:45close97270.201.211800.000000.00000-15.84259310.89
194562007.07.10 14:45close97260.101.211800.000000.00000-28.55259282.34
194572007.07.10 15:35buy97290.101.207660.000000.00000
194582007.07.10 15:36close97290.101.208300.000000.000005.30259287.64
194592007.07.10 15:44buy97300.101.207630.000000.00000
194602007.07.10 16:34buy97310.201.204990.000000.00000
194612007.07.10 16:56close97310.201.206200.000000.0000020.06259307.70
194622007.07.10 16:56close97300.101.206200.000000.00000-11.86259295.84
194632007.07.10 16:57buy97320.101.206760.000000.00000
194642007.07.10 17:01close97320.101.207400.000000.000005.30259301.14
194652007.07.10 20:04buy97330.101.205460.000000.00000
194662007.07.10 20:20close97330.101.206100.000000.000005.31259306.45
194672007.07.10 20:52buy97340.101.205430.000000.00000
194682007.07.10 22:28buy97350.201.202890.000000.00000
194692007.07.10 23:52buy97360.401.200060.000000.00000
194702007.07.11 00:34close97360.401.201830.000000.0000059.08259365.53
194712007.07.11 00:34close97350.201.201830.000000.00000-17.55259347.98
194722007.07.11 00:34close97340.101.201830.000000.00000-29.91259318.07
194732007.07.11 13:31buy97370.101.199960.000000.00000
194742007.07.11 13:35close97370.101.200600.000000.000005.33259323.40
194752007.07.11 13:38buy97380.101.200060.000000.00000
194762007.07.11 13:52close97380.101.200700.000000.000005.33259328.73
194772007.07.11 22:36sell97390.101.206000.000000.00000
194782007.07.12 00:08close97390.101.205390.000000.000004.67259333.40
194792007.07.12 09:29buy97400.101.202560.000000.00000
194802007.07.12 14:53close97400.101.203170.000000.000005.07259338.47
194812007.07.12 15:04sell97410.101.204600.000000.00000
194822007.07.12 15:09close97410.101.203930.000000.000005.57259344.04
194832007.07.13 07:06sell97420.101.203800.000000.00000
194842007.07.13 07:56close97420.101.203160.000000.000005.32259349.36
194852007.07.13 08:45sell97430.101.204800.000000.00000
194862007.07.13 09:11close97430.101.204160.000000.000005.31259354.67
194872007.07.13 14:38buy97440.101.200060.000000.00000
194882007.07.13 14:39close97440.101.200900.000000.000006.99259361.66
194892007.07.13 14:40buy97450.101.200260.000000.00000
194902007.07.13 14:43close97450.101.201100.000000.000006.99259368.65
194912007.07.13 14:44buy97460.101.200460.000000.00000
194922007.07.13 14:45close97460.101.201400.000000.000007.82259376.47
194932007.07.16 05:14buy97470.101.201330.000000.00000
194942007.07.16 06:20close97470.101.202000.000000.000005.57259382.04
194952007.07.16 11:09buy97480.101.199360.000000.00000
194962007.07.16 11:14close97480.101.200000.000000.000005.33259387.37
194972007.07.16 11:32buy97490.101.199460.000000.00000
194982007.07.16 11:42close97490.101.200100.000000.000005.33259392.70
194992007.07.16 16:58sell97500.101.203300.000000.00000
195002007.07.16 17:03close97500.101.202660.000000.000005.32259398.02
195012007.07.16 22:39sell97510.101.203400.000000.00000
195022007.07.17 00:52close97510.101.202790.000000.000004.94259402.96
195032007.07.17 08:45buy97520.101.200560.000000.00000
195042007.07.17 09:17buy97530.201.197460.000000.00000
195052007.07.17 09:18close97530.201.198870.000000.0000023.52259426.48
195062007.07.17 09:18close97520.101.198870.000000.00000-14.10259412.38
195072007.07.17 09:19buy97540.101.199060.000000.00000
195082007.07.17 09:29close97540.101.199700.000000.000005.33259417.71
195092007.07.17 09:29buy97550.101.200160.000000.00000
195102007.07.17 11:34close97550.101.201900.000000.0000014.48259432.19
195112007.07.18 00:56buy97560.101.200460.000000.00000
195122007.07.18 02:22buy97570.201.197760.000000.00000
195132007.07.18 03:21close97570.201.198870.000000.0000018.52259450.71
195142007.07.18 03:21close97560.101.198870.000000.00000-13.26259437.45
195152007.07.18 09:47sell97580.101.200500.000000.00000
195162007.07.18 09:54close97580.101.199860.000000.000005.33259442.78
195172007.07.18 09:55sell97590.101.200400.000000.00000
195182007.07.18 13:55sell97600.201.203300.000000.00000
195192007.07.18 14:30close97600.201.202060.000000.0000020.63259463.41
195202007.07.18 14:30close97590.101.202060.000000.00000-13.81259449.60
195212007.07.18 17:03buy97610.101.198360.000000.00000
195222007.07.18 17:09close97610.101.199000.000000.000005.34259454.94
195232007.07.19 20:29sell97620.101.204500.000000.00000
195242007.07.19 20:30close97620.101.203560.000000.000007.81259462.75
195252007.07.20 04:07sell97630.101.204570.000000.00000
195262007.07.20 04:28close97630.101.203960.000000.000005.07259467.82
195272007.07.20 09:45sell97640.101.205200.000000.00000
195282007.07.20 10:00close97640.101.204560.000000.000005.31259473.13
195292007.07.20 11:27sell97650.101.206300.000000.00000
195302007.07.20 11:27close97650.101.205660.000000.000005.31259478.44
195312007.07.20 11:33sell97660.101.206200.000000.00000
195322007.07.20 11:38close97660.101.205560.000000.000005.31259483.75
195332007.07.20 16:16buy97670.101.201860.000000.00000
195342007.07.20 16:22buy97680.201.198960.000000.00000
195352007.07.20 16:24close97680.201.200300.000000.0000022.33259506.08
195362007.07.20 16:24close97670.101.200300.000000.00000-13.00259493.08
195372007.07.20 16:24buy97690.101.200760.000000.00000
195382007.07.20 16:37buy97700.201.198260.000000.00000
195392007.07.20 16:39close97700.201.199300.000000.0000017.34259510.42
195402007.07.20 16:39close97690.101.199300.000000.00000-12.17259498.25
195412007.07.20 16:40buy97710.101.199160.000000.00000
195422007.07.20 16:40close97710.101.199800.000000.000005.33259503.58
195432007.07.20 16:41buy97720.101.199860.000000.00000
195442007.07.20 17:12close97720.101.200500.000000.000005.33259508.91
195452007.07.20 17:13buy97730.101.200360.000000.00000
195462007.07.20 18:50close97730.101.201000.000000.000005.33259514.24
195472007.07.23 03:17buy97740.101.198690.000000.00000
195482007.07.23 04:36close97740.101.199300.000000.000005.09259519.33
195492007.07.23 08:06buy97750.101.198260.000000.00000
195502007.07.23 08:11close97750.101.198900.000000.000005.34259524.67
195512007.07.23 10:53sell97760.101.201700.000000.00000
195522007.07.23 11:48sell97770.201.204200.000000.00000
195532007.07.23 12:41close97770.201.203060.000000.0000018.95259543.62
195542007.07.23 12:41close97760.101.203060.000000.00000-11.30259532.32
195552007.07.23 17:24sell97780.101.206000.000000.00000
195562007.07.23 17:50close97780.101.205360.000000.000005.31259537.63
195572007.07.23 19:14sell97790.101.206700.000000.00000
195582007.07.23 22:25close97790.101.206030.000000.000005.56259543.19
195592007.07.24 02:30buy97800.101.204560.000000.00000
195602007.07.24 09:11close97800.101.205200.000000.000005.31259548.50
195612007.07.24 13:43buy97810.101.202960.000000.00000
195622007.07.24 13:52close97810.101.203600.000000.000005.32259553.82
195632007.07.24 14:02buy97820.101.202260.000000.00000
195642007.07.24 14:11close97820.101.202900.000000.000005.32259559.14
195652007.07.24 18:26sell97830.101.206100.000000.00000
195662007.07.24 19:50close97830.101.205460.000000.000005.31259564.45
195672007.07.25 09:18sell97840.101.205800.000000.00000
195682007.07.25 09:55sell97850.201.209100.000000.00000
195692007.07.25 10:51sell97860.401.211800.000000.00000
195702007.07.25 15:38sell97870.801.214500.000000.00000
195712007.07.26 10:10close97870.801.212360.000000.00000138.09259702.54
195722007.07.26 10:10close97860.401.212360.000000.00000-20.04259682.50
195732007.07.26 10:10close97850.201.212360.000000.00000-54.56259627.93
195742007.07.26 10:10close97840.101.212360.000000.00000-54.50259573.43
195752007.07.26 10:35buy97880.101.211260.000000.00000
195762007.07.26 10:40close97880.101.211870.000000.000005.03259578.46
195772007.07.26 14:14buy97890.101.210460.000000.00000
195782007.07.26 15:09buy97900.201.207960.000000.00000
195792007.07.26 15:39close97900.201.209100.000000.0000018.86259597.32
195802007.07.26 15:39close97890.101.209100.000000.00000-11.25259586.07
195812007.07.26 18:22buy97910.101.205160.000000.00000
195822007.07.26 18:32buy97920.201.202660.000000.00000
195832007.07.26 18:57close97920.201.203700.000000.0000017.28259603.35
195842007.07.26 18:57close97910.101.203700.000000.00000-12.13259591.22
195852007.07.26 18:58buy97930.101.203760.000000.00000
195862007.07.26 19:15close97930.101.204600.000000.000006.97259598.19
195872007.07.27 00:33buy97940.101.202360.000000.00000
195882007.07.27 00:54close97940.101.203000.000000.000005.32259603.51
195892007.07.27 09:34sell97950.101.207000.000000.00000
195902007.07.27 10:07close97950.101.206360.000000.000005.31259608.82
195912007.07.27 10:08sell97960.101.206900.000000.00000
195922007.07.27 10:13close97960.101.206260.000000.000005.31259614.13
195932007.07.27 10:14sell97970.101.206900.000000.00000
195942007.07.27 10:45sell97980.201.209500.000000.00000
195952007.07.27 12:06sell97990.401.212000.000000.00000
195962007.07.27 14:15close97990.401.210260.000000.0000057.51259671.64
195972007.07.27 14:15close97980.201.210260.000000.00000-12.56259659.08
195982007.07.27 14:15close97970.101.210260.000000.00000-27.76259631.32
195992007.07.30 11:00buy98000.101.203860.000000.00000
196002007.07.30 12:31buy98010.201.201360.000000.00000
196012007.07.30 13:45close98010.201.202400.000000.0000017.30259648.62
196022007.07.30 13:45close98000.101.202400.000000.00000-12.14259636.48
196032007.07.31 07:17sell98020.101.203700.000000.00000
196042007.07.31 08:24close98020.101.203060.000000.000005.32259641.80
196052007.07.31 09:07sell98030.101.204600.000000.00000
196062007.07.31 09:46close98030.101.203960.000000.000005.32259647.12
196072007.07.31 22:47buy98040.101.200630.000000.00000
196082007.08.01 01:01close98040.101.201270.000000.000005.37259652.50
196092007.08.01 05:48buy98050.101.199860.000000.00000
196102007.08.01 08:47close98050.101.200500.000000.000005.33259657.83
196112007.08.01 13:03sell98060.101.202170.000000.00000
196122007.08.01 13:16sell98070.201.204800.000000.00000
196132007.08.01 13:22close98070.201.203660.000000.0000018.94259676.77
196142007.08.01 13:22close98060.101.203660.000000.00000-12.38259664.39
196152007.08.01 13:24sell98080.101.203600.000000.00000
196162007.08.01 13:32close98080.101.202960.000000.000005.32259669.71
196172007.08.01 13:33sell98090.101.202900.000000.00000
196182007.08.01 14:06close98090.101.202260.000000.000005.32259675.03
196192007.08.01 22:26sell98100.101.204530.000000.00000
196202007.08.01 23:10close98100.101.203860.000000.000005.57259680.60
196212007.08.02 13:47sell98110.101.205700.000000.00000
196222007.08.02 13:57close98110.101.205060.000000.000005.31259685.91
196232007.08.02 13:59sell98120.101.205700.000000.00000
196242007.08.02 18:13close98120.101.205060.000000.000005.31259691.22
196252007.08.02 19:34buy98130.101.203690.000000.00000
196262007.08.02 19:43close98130.101.204300.000000.000005.07259696.29
196272007.08.02 19:44buy98140.101.203660.000000.00000
196282007.08.02 19:52close98140.101.204270.000000.000005.07259701.36
196292007.08.02 21:52buy98150.101.202930.000000.00000
196302007.08.02 21:59close98150.101.203600.000000.000005.57259706.93
196312007.08.03 08:50sell98160.101.204600.000000.00000
196322007.08.03 14:31close98160.101.201960.000000.0000021.96259728.89
196332007.08.03 14:32buy98170.101.202760.000000.00000
196342007.08.03 15:34buy98180.201.200160.000000.00000
196352007.08.03 16:07buy98190.401.197560.000000.00000
196362007.08.03 16:22buy98200.801.194660.000000.00000
196372007.08.03 17:36buy98211.601.192160.000000.00000
196382007.08.03 21:02buy98223.201.189460.000000.00000
196392007.08.03 21:05buy98236.401.186860.000000.00000
196402007.08.03 21:14close98236.401.189700.000000.000001527.78261256.67
196412007.08.03 21:14close98223.201.189700.000000.0000064.55261321.22
196422007.08.03 21:14close98211.601.189700.000000.00000-330.84260990.38
196432007.08.03 21:14close98200.801.189700.000000.00000-333.53260656.85
196442007.08.03 21:14close98190.401.189700.000000.00000-264.27260392.58
196452007.08.03 21:14close98180.201.189700.000000.00000-175.84260216.74
196462007.08.03 21:14close98170.101.189700.000000.00000-109.78260106.96
196472007.08.03 21:15buy98240.101.189560.000000.00000
196482007.08.03 21:32buy98250.201.187060.000000.00000
196492007.08.03 21:36close98250.201.188200.000000.0000019.19260126.15
196502007.08.03 21:36close98240.101.188200.000000.00000-11.45260114.70
196512007.08.03 21:37buy98260.101.188260.000000.00000
196522007.08.03 21:49close98260.101.188900.000000.000005.38260120.08
196532007.08.03 21:49buy98270.101.189060.000000.00000
196542007.08.06 00:00buy98280.201.182160.000000.00000
196552007.08.06 01:03close98280.201.184700.000000.0000042.88260162.96
196562007.08.06 01:03close98270.101.184700.000000.00000-36.76260126.20
196572007.08.06 08:45buy98290.101.182760.000000.00000
196582007.08.06 08:59close98290.101.183400.000000.000005.41260131.61
196592007.08.06 18:51sell98300.101.189600.000000.00000
196602007.08.06 18:58close98300.101.188960.000000.000005.38260136.99
196612007.08.06 21:33sell98310.101.191130.000000.00000
196622007.08.07 01:44close98310.101.190460.000000.000005.50260142.49
196632007.08.07 17:45sell98320.101.194300.000000.00000
196642007.08.07 18:51sell98330.201.196900.000000.00000
196652007.08.07 18:57close98330.201.195730.000000.0000019.57260162.06
196662007.08.07 18:57close98320.101.195730.000000.00000-11.96260150.10
196672007.08.07 18:57sell98340.101.195400.000000.00000
196682007.08.07 20:13close98340.101.194790.000000.000005.11260155.21
196692007.08.07 20:38buy98350.101.190660.000000.00000
196702007.08.07 20:39close98350.101.191470.000000.000006.80260162.01
196712007.08.08 08:48sell98360.101.198100.000000.00000
196722007.08.08 09:05close98360.101.197490.000000.000005.09260167.10
196732007.08.08 09:16sell98370.101.198000.000000.00000
196742007.08.08 10:06close98370.101.197360.000000.000005.35260172.45
196752007.08.08 14:15buy98380.101.193560.000000.00000
196762007.08.08 14:20close98380.101.194200.000000.000005.36260177.81
196772007.08.08 14:26buy98390.101.193560.000000.00000
196782007.08.08 16:29close98390.101.194200.000000.000005.36260183.17
196792007.08.09 08:15buy98400.101.193760.000000.00000
196802007.08.09 08:19close98400.101.194500.000000.000006.20260189.37
196812007.08.09 10:22buy98410.101.192760.000000.00000
196822007.08.09 10:25close98410.101.193400.000000.000005.36260194.73
196832007.08.09 10:37buy98420.101.192760.000000.00000
196842007.08.09 11:33close98420.101.193400.000000.000005.36260200.09
196852007.08.09 15:00sell98430.101.198600.000000.00000
196862007.08.09 15:10close98430.101.197990.000000.000005.09260205.18
196872007.08.10 08:46buy98440.101.195460.000000.00000
196882007.08.10 09:07buy98450.201.192860.000000.00000
196892007.08.10 09:21close98450.201.194070.000000.0000020.27260225.45
196902007.08.10 09:21close98440.101.194070.000000.00000-11.64260213.81
196912007.08.10 09:25buy98460.101.194160.000000.00000
196922007.08.10 09:31close98460.101.194800.000000.000005.36260219.17
196932007.08.10 18:13sell98470.101.197530.000000.00000
196942007.08.10 18:26sell98480.201.201400.000000.00000
196952007.08.10 18:37close98480.201.199760.000000.0000027.34260246.51
196962007.08.10 18:37close98470.101.199760.000000.00000-18.59260227.92
196972007.08.10 18:38sell98490.101.199800.000000.00000
196982007.08.10 18:44close98490.101.199090.000000.000005.92260233.84
196992007.08.13 03:42sell98500.101.200000.000000.00000
197002007.08.13 03:47close98500.101.199360.000000.000005.34260239.18
197012007.08.13 08:45sell98510.101.200200.000000.00000
197022007.08.13 08:53close98510.101.199560.000000.000005.34260244.52
197032007.08.13 14:19sell98520.101.200930.000000.00000
197042007.08.13 16:07sell98530.201.203700.000000.00000
197052007.08.13 22:11sell98540.401.206200.000000.00000
197062007.08.14 01:11close98540.401.204560.000000.0000053.94260298.46
197072007.08.14 01:11close98530.201.204560.000000.00000-14.54260283.92
197082007.08.14 01:11close98520.101.204560.000000.00000-30.27260253.65
197092007.08.14 04:08buy98550.101.203260.000000.00000
197102007.08.14 05:08close98550.101.203900.000000.000005.32260258.97
197112007.08.14 09:44sell98560.101.206000.000000.00000
197122007.08.14 09:46close98560.101.205360.000000.000005.31260264.28
197132007.08.14 09:49sell98570.101.205900.000000.00000
197142007.08.14 10:01sell98580.201.208600.000000.00000
197152007.08.14 10:14close98580.201.207460.000000.0000018.88260283.16
197162007.08.14 10:14close98570.101.207460.000000.00000-12.92260270.24
197172007.08.14 10:14sell98590.101.207700.000000.00000
197182007.08.14 10:28close98590.101.207060.000000.000005.30260275.54
197192007.08.14 10:29sell98600.101.207200.000000.00000
197202007.08.14 14:34sell98610.201.209700.000000.00000
197212007.08.14 16:19close98610.201.208260.000000.0000023.84260299.38
197222007.08.14 16:19close98600.101.208260.000000.00000-8.77260290.61
197232007.08.15 02:29sell98620.101.211400.000000.00000
197242007.08.15 07:20close98620.101.210760.000000.000005.29260295.90
197252007.08.15 10:01sell98630.101.214900.000000.00000
197262007.08.15 10:03close98630.101.214160.000000.000006.09260301.99
197272007.08.15 13:31sell98640.101.215100.000000.00000
197282007.08.15 15:59sell98650.201.217600.000000.00000
197292007.08.16 02:42sell98660.401.220100.000000.00000
197302007.08.16 06:31close98660.401.218460.000000.0000053.84260355.83
197312007.08.16 06:31close98650.201.218460.000000.00000-14.90260340.93
197322007.08.16 06:31close98640.101.218460.000000.00000-27.97260312.96
197332007.08.16 11:16buy98670.101.215860.000000.00000
197342007.08.16 11:40close98670.101.216500.000000.000005.26260318.22
197352007.08.16 19:00buy98680.101.213460.000000.00000
197362007.08.16 19:03close98680.101.214700.000000.0000010.21260328.43
197372007.08.17 06:14buy98690.101.215030.000000.00000
197382007.08.17 06:25close98690.101.215670.000000.000005.26260333.69
197392007.08.17 06:35buy98700.101.214060.000000.00000
197402007.08.17 06:42close98700.101.214770.000000.000005.84260339.53
197412007.08.17 06:53buy98710.101.214190.000000.00000
197422007.08.17 07:22close98710.101.214900.000000.000005.84260345.37
197432007.08.17 07:24buy98720.101.213960.000000.00000
197442007.08.17 07:28close98720.101.214700.000000.000006.09260351.46
197452007.08.17 08:45buy98730.101.209360.000000.00000
197462007.08.17 08:52close98730.101.210300.000000.000007.77260359.23
197472007.08.17 08:53buy98740.101.210060.000000.00000
197482007.08.17 09:10close98740.101.211000.000000.000007.76260366.99
197492007.08.17 09:11buy98750.101.210260.000000.00000
197502007.08.17 09:56buy98760.201.207660.000000.00000
197512007.08.17 10:15close98760.201.208900.000000.0000020.51260387.50
197522007.08.17 10:15close98750.101.208900.000000.00000-11.25260376.25
197532007.08.17 13:48buy98770.101.203090.000000.00000
197542007.08.17 13:49close98770.101.203700.000000.000005.07260381.32
197552007.08.17 16:42buy98780.101.201260.000000.00000
197562007.08.17 17:00close98780.101.201870.000000.000005.08260386.40
197572007.08.20 08:32sell98790.101.207700.000000.00000
197582007.08.20 08:38close98790.101.207060.000000.000005.30260391.70
197592007.08.21 13:00buy98800.101.201960.000000.00000
197602007.08.21 13:07close98800.101.202900.000000.000007.81260399.51
197612007.08.21 13:23buy98810.101.202160.000000.00000
197622007.08.21 14:19close98810.101.202800.000000.000005.32260404.83
197632007.08.21 18:30sell98820.101.204800.000000.00000
197642007.08.22 11:26sell98830.201.207300.000000.00000
197652007.08.22 14:50sell98840.401.209800.000000.00000
197662007.08.22 16:18close98840.401.208160.000000.0000054.30260459.13
197672007.08.22 16:18close98830.201.208160.000000.00000-14.24260444.89
197682007.08.22 16:18close98820.101.208160.000000.00000-27.94260416.95
197692007.08.22 17:26buy98850.101.205490.000000.00000
197702007.08.22 17:42close98850.101.206100.000000.000005.06260422.01
197712007.08.23 09:30sell98860.101.207700.000000.00000
197722007.08.23 10:05close98860.101.207060.000000.000005.30260427.31
197732007.08.23 11:00sell98870.101.208900.000000.00000
197742007.08.23 11:04close98870.101.208260.000000.000005.30260432.61
197752007.08.23 11:12sell98880.101.208700.000000.00000
197762007.08.23 11:47close98880.101.208060.000000.000005.30260437.91
197772007.08.23 18:54buy98890.101.204860.000000.00000
197782007.08.23 19:36close98890.101.205470.000000.000005.06260442.97
197792007.08.24 05:01buy98900.101.205690.000000.00000
197802007.08.24 06:11close98900.101.206300.000000.000005.06260448.03
197812007.08.24 10:16buy98910.101.204360.000000.00000
197822007.08.24 10:33buy98920.201.201860.000000.00000
197832007.08.24 14:35close98920.201.203300.000000.0000023.93260471.96
197842007.08.24 14:35close98910.101.203300.000000.00000-8.81260463.15
197852007.08.24 15:15buy98930.101.199560.000000.00000
197862007.08.24 15:21close98930.101.200370.000000.000006.75260469.90
197872007.08.27 10:56sell98940.101.203600.000000.00000
197882007.08.27 12:00close98940.101.202960.000000.000005.32260475.22
197892007.08.28 01:20buy98950.101.201660.000000.00000
197902007.08.28 02:46close98950.101.202400.000000.000006.15260481.37
197912007.08.28 09:59buy98960.101.200860.000000.00000
197922007.08.28 12:06buy98970.201.198360.000000.00000
197932007.08.28 16:07close98970.201.199400.000000.0000017.34260498.71
197942007.08.28 16:07close98960.101.199400.000000.00000-12.17260486.54
197952007.08.29 14:57buy98980.101.199760.000000.00000
197962007.08.29 21:30close98980.101.200400.000000.000005.33260491.87
197972007.08.30 08:06buy98990.101.198860.000000.00000
197982007.08.30 08:09close98990.101.199500.000000.000005.34260497.21
197992007.08.30 09:15sell99000.101.202600.000000.00000
198002007.08.30 09:29close99000.101.201960.000000.000005.32260502.53
198012007.08.30 09:46sell99010.101.203800.000000.00000
198022007.08.30 13:28sell99020.201.206300.000000.00000
198032007.08.30 13:59close99020.201.205260.000000.0000017.26260519.79
198042007.08.30 13:59close99010.101.205260.000000.00000-12.11260507.68
198052007.08.31 01:55buy99030.101.202160.000000.00000
198062007.08.31 07:05close99030.101.202770.000000.000005.07260512.75
198072007.08.31 08:30sell99040.101.204000.000000.00000
198082007.08.31 13:32close99040.101.201960.000000.0000016.97260529.72
198092007.08.31 13:35buy99050.101.201530.000000.00000
198102007.08.31 13:36buy99060.201.198960.000000.00000
198112007.08.31 13:40close99060.201.200400.000000.0000023.99260553.71
198122007.08.31 13:40close99050.101.200400.000000.00000-9.41260544.30
198132007.08.31 13:45buy99070.101.200560.000000.00000
198142007.08.31 14:31close99070.101.201200.000000.000005.33260549.63
198152007.08.31 16:03sell99080.101.207400.000000.00000
198162007.08.31 16:03close99080.101.206760.000000.000005.30260554.93
198172007.09.03 07:46buy99090.101.206160.000000.00000
198182007.09.03 08:00close99090.101.206770.000000.000005.05260559.98
198192007.09.03 08:43sell99100.101.208000.000000.00000
198202007.09.03 08:57close99100.101.207360.000000.000005.30260565.28
198212007.09.03 14:31sell99110.101.208800.000000.00000
198222007.09.03 14:55close99110.101.208190.000000.000005.05260570.33
198232007.09.03 17:25sell99120.101.209200.000000.00000
198242007.09.03 19:13close99120.101.208560.000000.000005.30260575.63
198252007.09.04 00:57sell99130.101.209730.000000.00000
198262007.09.04 02:11close99130.101.209060.000000.000005.54260581.17
198272007.09.04 12:15sell99140.101.211300.000000.00000
198282007.09.04 14:25sell99150.201.213970.000000.00000
198292007.09.04 17:00close99150.201.212790.000000.0000019.46260600.63
198302007.09.04 17:00close99140.101.212790.000000.00000-12.29260588.34
198312007.09.05 05:10buy99160.101.209360.000000.00000
198322007.09.05 05:37close99160.101.209970.000000.000005.04260593.38
198332007.09.05 06:41sell99170.101.211670.000000.00000
198342007.09.05 06:57close99170.101.210960.000000.000005.86260599.24
198352007.09.05 07:33sell99180.101.211970.000000.00000
198362007.09.05 08:11close99180.101.211360.000000.000005.04260604.28
198372007.09.05 16:15buy99190.101.205260.000000.00000
198382007.09.05 16:26close99190.101.205900.000000.000005.31260609.59
198392007.09.05 16:27buy99200.101.206160.000000.00000
198402007.09.05 17:37buy99210.201.203060.000000.00000
198412007.09.05 22:56close99210.201.204500.000000.0000023.91260633.50
198422007.09.05 22:56close99200.101.204500.000000.00000-13.78260619.72
198432007.09.06 07:48sell99220.101.205600.000000.00000
198442007.09.06 08:45close99220.101.204960.000000.000005.31260625.03
198452007.09.06 17:03buy99230.101.199960.000000.00000
198462007.09.06 17:51close99230.101.200600.000000.000005.33260630.36
198472007.09.07 10:47buy99240.101.200460.000000.00000
198482007.09.07 12:34close99240.101.201200.000000.000006.16260636.52
198492007.09.07 14:31buy99250.101.194560.000000.00000
198502007.09.07 14:35buy99260.201.192060.000000.00000
198512007.09.07 14:37close99260.201.193300.000000.0000020.78260657.30
198522007.09.07 14:37close99250.101.193300.000000.00000-10.56260646.74
198532007.09.07 14:38buy99270.101.193360.000000.00000
198542007.09.07 14:46buy99280.201.190630.000000.00000
198552007.09.07 14:55close99280.201.191770.000000.0000019.13260665.87
198562007.09.07 14:55close99270.101.191770.000000.00000-13.34260652.53
198572007.09.07 14:56buy99290.101.191860.000000.00000
198582007.09.07 15:34buy99300.201.188660.000000.00000
198592007.09.07 15:56close99300.201.190000.000000.0000022.52260675.05
198602007.09.07 15:56close99290.101.190000.000000.00000-15.63260659.42
198612007.09.10 00:40buy99310.101.185530.000000.00000
198622007.09.10 02:05close99310.101.186170.000000.000005.40260664.82
198632007.09.10 09:40buy99320.101.184660.000000.00000
198642007.09.10 09:50close99320.101.185300.000000.000005.40260670.22
198652007.09.11 07:45sell99330.101.188100.000000.00000
198662007.09.11 08:22close99330.101.187360.000000.000006.23260676.45
198672007.09.11 12:21buy99340.101.185460.000000.00000
198682007.09.11 12:37close99340.101.186100.000000.000005.40260681.85
198692007.09.11 12:50buy99350.101.184760.000000.00000
198702007.09.11 13:08close99350.101.185400.000000.000005.40260687.25
198712007.09.12 07:22buy99360.101.185960.000000.00000
198722007.09.12 09:36close99360.101.186600.000000.000005.39260692.64
198732007.09.12 13:00buy99370.101.182660.000000.00000
198742007.09.12 13:04close99370.101.183400.000000.000006.25260698.89
198752007.09.12 13:10buy99380.101.182860.000000.00000
198762007.09.12 14:52close99380.101.183800.000000.000007.94260706.83
198772007.09.13 07:10sell99390.101.185900.000000.00000
198782007.09.13 08:00close99390.101.185290.000000.000005.15260711.98
198792007.09.13 10:01buy99400.101.183160.000000.00000
198802007.09.13 12:17close99400.101.183800.000000.000005.41260717.39
198812007.09.14 16:18sell99410.101.191400.000000.00000
198822007.09.14 16:25close99410.101.190760.000000.000005.37260722.76
198832007.09.17 06:23buy99420.101.186860.000000.00000
198842007.09.17 08:41close99420.101.187500.000000.000005.39260728.15
198852007.09.18 08:17sell99430.101.188000.000000.00000
198862007.09.18 08:52close99430.101.187360.000000.000005.39260733.54
198872007.09.18 20:16buy99440.101.184860.000000.00000
198882007.09.18 20:17close99440.101.186300.000000.0000012.14260745.68
198892007.09.18 20:18buy99450.101.184960.000000.00000
198902007.09.18 20:24close99450.101.185900.000000.000007.93260753.61
198912007.09.18 20:25buy99460.101.185060.000000.00000
198922007.09.18 20:36buy99470.201.182060.000000.00000
198932007.09.18 20:43close99470.201.183300.000000.0000020.96260774.57
198942007.09.18 20:43close99460.101.183300.000000.00000-14.87260759.70
198952007.09.18 20:44buy99480.101.183060.000000.00000
198962007.09.18 22:40buy99490.201.180460.000000.00000
198972007.09.18 23:02close99490.201.181600.000000.0000019.30260779.00
198982007.09.18 23:02close99480.101.181600.000000.00000-12.36260766.64
198992007.09.19 07:27buy99500.101.180060.000000.00000
199002007.09.19 07:34close99500.101.180700.000000.000005.42260772.06
199012007.09.19 17:07sell99510.101.186500.000000.00000
199022007.09.19 17:24close99510.101.185890.000000.000005.14260777.20
199032007.09.20 07:55buy99520.101.181660.000000.00000
199042007.09.20 08:29buy99530.201.178960.000000.00000
199052007.09.20 08:30close99530.201.180500.000000.0000026.09260803.29
199062007.09.20 08:30close99520.101.180500.000000.00000-9.83260793.46
199072007.09.20 08:31buy99540.101.180260.000000.00000
199082007.09.20 08:34buy99550.201.177760.000000.00000
199092007.09.20 08:37close99550.201.178830.000000.0000018.15260811.61
199102007.09.20 08:37close99540.101.178830.000000.00000-12.13260799.48
199112007.09.20 08:38buy99560.101.179160.000000.00000
199122007.09.20 08:53buy99570.201.176560.000000.00000
199132007.09.20 09:22buy99580.401.174060.000000.00000
199142007.09.20 12:25buy99590.801.171530.000000.00000
199152007.09.20 13:56close99590.801.173500.000000.00000134.30260933.78
199162007.09.20 13:56close99580.401.173500.000000.00000-19.09260914.69
199172007.09.20 13:56close99570.201.173500.000000.00000-52.15260862.54
199182007.09.20 13:56close99560.101.173500.000000.00000-48.23260814.31
199192007.09.20 16:05buy99600.101.170560.000000.00000
199202007.09.20 16:06close99600.101.171170.000000.000005.21260819.52
199212007.09.20 16:11buy99610.101.170560.000000.00000
199222007.09.20 16:12close99610.101.171200.000000.000005.46260824.98
199232007.09.20 16:28buy99620.101.170560.000000.00000
199242007.09.20 16:38close99620.101.171200.000000.000005.46260830.44
199252007.09.20 16:40buy99630.101.170660.000000.00000
199262007.09.20 18:41close99630.101.171300.000000.000005.46260835.90
199272007.09.21 06:52buy99640.101.170460.000000.00000
199282007.09.21 08:36buy99650.201.167660.000000.00000
199292007.09.21 08:45close99650.201.168900.000000.0000021.22260857.12
199302007.09.21 08:45close99640.101.168900.000000.00000-13.35260843.77
199312007.09.21 08:46buy99660.101.168360.000000.00000
199322007.09.21 08:51close99660.101.169000.000000.000005.47260849.24
199332007.09.21 10:39sell99670.101.174700.000000.00000
199342007.09.21 10:41close99670.101.174060.000000.000005.45260854.69
199352007.09.21 10:42sell99680.101.174200.000000.00000
199362007.09.21 10:44close99680.101.173260.000000.000008.01260862.70
199372007.09.21 15:06sell99690.101.176900.000000.00000
199382007.09.21 15:07close99690.101.176260.000000.000005.44260868.14
199392007.09.24 03:11buy99700.101.170790.000000.00000
199402007.09.24 10:40close99700.101.171400.000000.000005.21260873.35
199412007.09.24 14:36sell99710.101.173300.000000.00000
199422007.09.24 14:57close99710.101.172660.000000.000005.46260878.81
199432007.09.24 15:52sell99720.101.174100.000000.00000
199442007.09.24 15:59close99720.101.173460.000000.000005.45260884.26
199452007.09.25 10:47buy99730.101.170930.000000.00000
199462007.09.25 10:59close99730.101.171600.000000.000005.72260889.98
199472007.09.25 14:53buy99740.101.167460.000000.00000
199482007.09.25 16:01buy99750.201.164660.000000.00000
199492007.09.25 16:11close99750.201.165800.000000.0000019.56260909.54
199502007.09.25 16:11close99740.101.165800.000000.00000-14.24260895.30
199512007.09.25 16:12buy99760.101.165660.000000.00000
199522007.09.25 16:14close99760.101.166330.000000.000005.74260901.04
199532007.09.26 01:23buy99770.101.164560.000000.00000
199542007.09.26 01:49close99770.101.165300.000000.000006.35260907.39
199552007.09.26 08:45sell99780.101.168400.000000.00000
199562007.09.26 13:44sell99790.201.170900.000000.00000
199572007.09.26 14:18close99790.201.169860.000000.0000017.78260925.17
199582007.09.26 14:18close99780.101.169860.000000.00000-12.48260912.69
199592007.09.27 05:11buy99800.101.168260.000000.00000
199602007.09.27 05:29close99800.101.168870.000000.000005.22260917.91
199612007.09.27 10:21sell99810.101.171600.000000.00000
199622007.09.27 10:55close99810.101.170960.000000.000005.47260923.38
199632007.09.27 14:18buy99820.101.168430.000000.00000
199642007.09.27 14:41close99820.101.169100.000000.000005.73260929.11
199652007.09.27 16:52sell99830.101.173100.000000.00000
199662007.09.27 16:54close99830.101.172490.000000.000005.20260934.31
199672007.09.27 17:50sell99840.101.173500.000000.00000
199682007.09.27 18:06close99840.101.172760.000000.000006.31260940.62
199692007.09.28 03:04buy99850.101.171360.000000.00000
199702007.09.28 14:54buy99860.201.168660.000000.00000
199712007.09.28 15:44close99860.201.169900.000000.0000021.20260961.82
199722007.09.28 15:44close99850.101.169900.000000.00000-12.48260949.34
199732007.09.28 17:17buy99870.101.166590.000000.00000
199742007.09.28 17:22close99870.101.167200.000000.000005.23260954.57
199752007.09.28 19:44buy99880.101.163760.000000.00000
199762007.10.01 03:58close99880.101.164400.000000.000005.54260960.11
199772007.10.01 04:48sell99890.101.165600.000000.00000
199782007.10.01 05:02close99890.101.164990.000000.000005.24260965.35
199792007.10.01 07:58sell99900.101.166600.000000.00000
199802007.10.01 08:27close99900.101.165960.000000.000005.49260970.84
199812007.10.01 09:30sell99910.101.169200.000000.00000
199822007.10.01 09:57sell99920.201.171700.000000.00000
199832007.10.01 10:08close99920.201.170660.000000.0000017.77260988.61
199842007.10.01 10:08close99910.101.170660.000000.00000-12.47260976.14
199852007.10.01 10:09sell99930.101.170630.000000.00000
199862007.10.01 10:52close99930.101.169660.000000.000008.29260984.43
199872007.10.02 06:01sell99940.101.169600.000000.00000
199882007.10.02 06:46close99940.101.168990.000000.000005.22260989.65
199892007.10.02 08:15sell99950.101.171000.000000.00000
199902007.10.02 08:17close99950.101.170360.000000.000005.47260995.12
199912007.10.02 08:18sell99960.101.170800.000000.00000
199922007.10.02 11:14sell99970.201.173300.000000.00000
199932007.10.02 12:53sell99980.401.175800.000000.00000
199942007.10.02 16:01close99980.401.173960.000000.0000062.69261057.81
199952007.10.02 16:01close99970.201.173960.000000.00000-11.24261046.57
199962007.10.02 16:01close99960.101.173960.000000.00000-26.92261019.65
199972007.10.03 03:55buy99990.101.173460.000000.00000
199982007.10.03 05:50close99990.101.174100.000000.000005.45261025.10
199992007.10.03 13:59buy100000.101.171760.000000.00000
200002007.10.03 14:19close100000.101.172400.000000.000005.46261030.56
200012007.10.03 14:25buy100010.101.171760.000000.00000
200022007.10.03 14:36close100010.101.172400.000000.000005.46261036.02
200032007.10.03 16:17sell100020.101.176300.000000.00000
200042007.10.03 17:50sell100030.201.178800.000000.00000
200052007.10.04 11:10close100030.201.177760.000000.0000016.88261052.90
200062007.10.04 11:10close100020.101.177760.000000.00000-12.79261040.11
200072007.10.04 11:28buy100040.101.177460.000000.00000
200082007.10.04 12:54close100040.101.178400.000000.000007.98261048.09
200092007.10.04 16:29buy100050.101.175460.000000.00000
200102007.10.05 08:09close100050.101.176100.000000.000005.48261053.57
200112007.10.05 08:10sell100060.101.176100.000000.00000
200122007.10.05 08:54close100060.101.175460.000000.000005.44261059.01
200132007.10.05 09:47sell100070.101.176300.000000.00000
200142007.10.05 14:31sell100080.201.182100.000000.00000
200152007.10.05 14:32close100080.201.179760.000000.0000039.67261098.68
200162007.10.05 14:32close100070.101.179760.000000.00000-29.33261069.35
200172007.10.05 15:18sell100090.101.182130.000000.00000
200182007.10.05 15:36close100090.101.181490.000000.000005.42261074.77
200192007.10.08 08:30sell100100.101.179000.000000.00000
200202007.10.08 09:45sell100110.201.181500.000000.00000
200212007.10.08 10:05close100110.201.180360.000000.0000019.32261094.09
200222007.10.08 10:05close100100.101.180360.000000.00000-11.52261082.57
200232007.10.08 11:23sell100120.101.183770.000000.00000
200242007.10.08 11:38close100120.101.183160.000000.000005.16261087.73
200252007.10.08 11:42sell100130.101.183100.000000.00000
200262007.10.08 13:49close100130.101.182360.000000.000006.26261093.99
200272007.10.08 19:39sell100140.101.186800.000000.00000
200282007.10.08 20:48close100140.101.186160.000000.000005.40261099.39
200292007.10.09 16:25buy100150.101.184560.000000.00000
200302007.10.09 20:39close100150.101.185200.000000.000005.40261104.79
200312007.10.10 10:20buy100160.101.181260.000000.00000
200322007.10.10 10:57close100160.101.181900.000000.000005.42261110.21
200332007.10.10 14:33buy100170.101.180360.000000.00000
200342007.10.10 15:19close100170.101.181000.000000.000005.42261115.63
200352007.10.10 16:15buy100180.101.178660.000000.00000
200362007.10.10 16:18close100180.101.179300.000000.000005.43261121.06
200372007.10.10 21:03sell100190.101.184100.000000.00000
200382007.10.10 21:13close100190.101.183490.000000.000005.15261126.21
200392007.10.11 06:54buy100200.101.181830.000000.00000
200402007.10.11 09:51buy100210.201.178860.000000.00000
200412007.10.11 13:30close100210.201.180100.000000.0000021.02261147.23
200422007.10.11 13:30close100200.101.180100.000000.00000-14.66261132.57
200432007.10.11 15:23sell100220.101.182900.000000.00000
200442007.10.11 15:31close100220.101.182260.000000.000005.41261137.98
200452007.10.12 08:35sell100230.101.183100.000000.00000
200462007.10.12 08:51close100230.101.182460.000000.000005.41261143.39
200472007.10.12 14:00sell100240.101.186500.000000.00000
200482007.10.12 14:04close100240.101.185890.000000.000005.14261148.53
200492007.10.12 14:36sell100250.101.187430.000000.00000
200502007.10.12 14:40close100250.101.186460.000000.000008.18261156.71
200512007.10.15 09:46buy100260.101.181960.000000.00000
200522007.10.15 10:02buy100270.201.179460.000000.00000
200532007.10.15 13:46close100270.201.180600.000000.0000019.31261176.02
200542007.10.15 13:46close100260.101.180600.000000.00000-11.52261164.50
200552007.10.17 07:00buy100280.101.180160.000000.00000
200562007.10.17 07:05close100280.101.180800.000000.000005.42261169.92
200572007.10.18 00:01buy100290.101.179060.000000.00000
200582007.10.18 02:11close100290.101.179670.000000.000005.17261175.09
200592007.10.18 03:38buy100300.101.177960.000000.00000
200602007.10.18 08:53buy100310.201.175460.000000.00000
200612007.10.18 09:17close100310.201.176500.000000.0000017.68261192.77
200622007.10.18 09:17close100300.101.176500.000000.00000-12.41261180.36
200632007.10.18 09:56buy100320.101.173760.000000.00000
200642007.10.18 10:05close100320.101.174400.000000.000005.45261185.81
200652007.10.18 10:11buy100330.101.173760.000000.00000
200662007.10.18 12:39buy100340.201.171260.000000.00000
200672007.10.18 14:06buy100350.401.168690.000000.00000
200682007.10.18 14:12buy100360.801.166160.000000.00000
200692007.10.18 14:15close100360.801.168200.000000.00000139.70261325.51
200702007.10.18 14:15close100350.401.168200.000000.00000-16.78261308.73
200712007.10.18 14:15close100340.201.168200.000000.00000-52.39261256.34
200722007.10.18 14:15close100330.101.168200.000000.00000-47.59261208.75
200732007.10.18 14:16buy100370.101.168060.000000.00000
200742007.10.18 15:17close100370.101.168700.000000.000005.48261214.23
200752007.10.19 05:09buy100380.101.167460.000000.00000
200762007.10.19 05:44close100380.101.168100.000000.000005.48261219.71
200772007.10.19 09:48sell100390.101.171500.000000.00000
200782007.10.19 10:14close100390.101.170860.000000.000005.47261225.18
200792007.10.19 20:38buy100400.101.168460.000000.00000
200802007.10.22 00:00buy100410.201.160860.000000.00000
200812007.10.22 03:48close100410.201.163600.000000.0000047.10261272.28
200822007.10.22 03:48close100400.101.163600.000000.00000-41.73261230.56
200832007.10.22 12:16sell100420.101.166700.000000.00000
200842007.10.22 12:36sell100430.201.169200.000000.00000
200852007.10.22 12:56sell100440.401.172000.000000.00000
200862007.10.22 13:44sell100450.801.176100.000000.00000
200872007.10.22 14:54close100450.801.173160.000000.00000200.48261431.04
200882007.10.22 14:54close100440.401.173160.000000.00000-39.55261391.49
200892007.10.22 14:54close100430.201.173160.000000.00000-67.51261323.98
200902007.10.22 14:54close100420.101.173160.000000.00000-55.06261268.92
200912007.10.22 18:40sell100460.101.177900.000000.00000
200922007.10.22 19:33close100460.101.177060.000000.000007.14261276.06
200932007.10.23 08:01buy100470.101.174860.000000.00000
200942007.10.23 08:07close100470.101.175500.000000.000005.44261281.50
200952007.10.23 08:10buy100480.101.174960.000000.00000
200962007.10.23 08:55close100480.101.175700.000000.000006.29261287.79
200972007.10.23 10:00buy100490.101.172760.000000.00000
200982007.10.23 10:01close100490.101.173400.000000.000005.45261293.24
200992007.10.23 16:16buy100500.101.170260.000000.00000
201002007.10.23 16:23close100500.101.170900.000000.000005.47261298.71
201012007.10.24 05:58buy100510.101.172290.000000.00000
201022007.10.24 06:22close100510.101.172900.000000.000005.20261303.91
201032007.10.24 08:45sell100520.101.174270.000000.00000
201042007.10.24 08:58close100520.101.173660.000000.000005.20261309.11
201052007.10.24 09:03sell100530.101.174600.000000.00000
201062007.10.24 09:34sell100540.201.177200.000000.00000
201072007.10.24 09:35close100540.201.176060.000000.0000019.39261328.50
201082007.10.24 09:35close100530.101.176060.000000.00000-12.41261316.09
201092007.10.24 09:36sell100550.101.176000.000000.00000
201102007.10.24 09:40close100550.101.175260.000000.000006.30261322.39
201112007.10.24 09:43sell100560.101.175600.000000.00000
201122007.10.24 09:52close100560.101.174960.000000.000005.45261327.84
201132007.10.25 05:21buy100570.101.170860.000000.00000
201142007.10.25 05:43close100570.101.171600.000000.000006.32261334.16
201152007.10.25 08:45buy100580.101.169760.000000.00000
201162007.10.25 08:47close100580.101.170600.000000.000007.18261341.34
201172007.10.25 12:01buy100590.101.167760.000000.00000
201182007.10.25 14:31buy100600.201.165260.000000.00000
201192007.10.25 14:33close100600.201.166400.000000.0000019.55261360.89
201202007.10.25 14:33close100590.101.166400.000000.00000-11.66261349.23
201212007.10.25 14:50buy100610.101.164360.000000.00000
201222007.10.25 15:16close100610.101.165000.000000.000005.49261354.72
201232007.10.26 08:30buy100620.101.163060.000000.00000
201242007.10.26 08:34close100620.101.163800.000000.000006.36261361.08
201252007.10.26 08:34buy100630.101.163560.000000.00000
201262007.10.26 09:02close100630.101.164400.000000.000007.21261368.29
201272007.10.29 07:44buy100640.101.161060.000000.00000
201282007.10.29 08:01close100640.101.161700.000000.000005.51261373.80
201292007.10.29 13:22sell100650.101.165100.000000.00000
201302007.10.29 15:54close100650.101.164360.000000.000006.36261380.16
201312007.10.30 01:36sell100660.101.165430.000000.00000
201322007.10.30 09:06close100660.101.164560.000000.000007.47261387.63
201332007.10.30 12:30buy100670.101.163360.000000.00000
201342007.10.30 12:40close100670.101.164000.000000.000005.50261393.13
201352007.10.30 12:41buy100680.101.163560.000000.00000
201362007.10.30 12:55close100680.101.164300.000000.000006.36261399.49
201372007.10.30 14:11buy100690.101.162760.000000.00000
201382007.10.30 15:08buy100700.201.159760.000000.00000
201392007.10.30 15:16close100700.201.161000.000000.0000021.36261420.85
201402007.10.30 15:16close100690.101.161000.000000.00000-15.16261405.69
201412007.10.30 15:25buy100710.101.160460.000000.00000
201422007.10.30 15:54close100710.101.161100.000000.000005.51261411.20
201432007.10.30 20:15buy100720.101.158960.000000.00000
201442007.10.30 22:25close100720.101.159700.000000.000006.38261417.58
201452007.10.31 07:00buy100730.101.157560.000000.00000
201462007.10.31 07:45close100730.101.158300.000000.000006.39261423.97
201472007.10.31 10:59sell100740.101.161400.000000.00000
201482007.10.31 11:04close100740.101.160760.000000.000005.51261429.48
201492007.10.31 19:45buy100750.101.155660.000000.00000
201502007.10.31 19:47close100750.101.156400.000000.000006.40261435.88
201512007.11.01 09:54sell100760.101.162900.000000.00000
201522007.11.01 10:08close100760.101.162290.000000.000005.25261441.13
201532007.11.01 17:18buy100770.101.157560.000000.00000
201542007.11.01 17:27close100770.101.158200.000000.000005.53261446.66
201552007.11.01 17:28buy100780.101.157660.000000.00000
201562007.11.01 21:32close100780.101.158270.000000.000005.27261451.93
201572007.11.02 08:23buy100790.101.153660.000000.00000
201582007.11.02 08:27close100790.101.154300.000000.000005.54261457.47
201592007.11.02 08:30buy100800.101.153760.000000.00000
201602007.11.02 11:46close100800.101.154400.000000.000005.54261463.01
201612007.11.02 13:42buy100810.101.149160.000000.00000
201622007.11.02 13:42close100810.101.150100.000000.000008.17261471.18
201632007.11.05 14:15buy100820.101.151460.000000.00000
201642007.11.05 14:42close100820.101.152100.000000.000005.56261476.74
201652007.11.06 06:16buy100830.101.151560.000000.00000
201662007.11.06 08:36buy100840.201.149030.000000.00000
201672007.11.06 08:54buy100850.401.145360.000000.00000
201682007.11.06 08:59close100850.401.147600.000000.0000078.08261554.82
201692007.11.06 08:59close100840.201.147600.000000.00000-24.92261529.90
201702007.11.06 08:59close100830.101.147600.000000.00000-34.51261495.39
201712007.11.06 09:00buy100860.101.147260.000000.00000
201722007.11.06 09:37close100860.101.147870.000000.000005.31261500.70
201732007.11.06 12:13buy100870.101.144160.000000.00000
201742007.11.06 12:17close100870.101.144900.000000.000006.46261507.16
201752007.11.06 12:19buy100880.101.144760.000000.00000
201762007.11.06 13:49close100880.101.145600.000000.000007.33261514.49
201772007.11.06 15:08buy100890.101.142560.000000.00000
201782007.11.06 15:59close100890.101.143700.000000.000009.97261524.46
201792007.11.07 03:26buy100900.101.142960.000000.00000
201802007.11.07 03:27buy100910.201.139360.000000.00000
201812007.11.07 03:29buy100920.401.136760.000000.00000
201822007.11.07 03:48close100920.401.138500.000000.0000061.13261585.59
201832007.11.07 03:48close100910.201.138500.000000.00000-15.11261570.48
201842007.11.07 03:48close100900.101.138500.000000.00000-39.17261531.31
201852007.11.07 03:49buy100930.101.138330.000000.00000
201862007.11.07 03:50close100930.101.138900.000000.000005.00261536.31
201872007.11.07 03:51buy100940.101.138560.000000.00000
201882007.11.07 03:52close100940.101.139700.000000.0000010.00261546.31
201892007.11.07 03:53buy100950.101.138960.000000.00000
201902007.11.07 04:05close100950.101.139700.000000.000006.49261552.80
201912007.11.07 10:17buy100960.101.133960.000000.00000
201922007.11.07 10:23buy100970.201.130560.000000.00000
201932007.11.07 10:25close100970.201.132130.000000.0000027.74261580.54
201942007.11.07 10:25close100960.101.132130.000000.00000-16.16261564.38
201952007.11.07 10:26buy100980.101.132560.000000.00000
201962007.11.07 10:57buy100990.201.129860.000000.00000
201972007.11.07 11:17close100990.201.131200.000000.0000023.69261588.07
201982007.11.07 11:17close100980.101.131200.000000.00000-12.02261576.05
201992007.11.08 08:55buy101000.101.129960.000000.00000
202002007.11.08 08:57close101000.101.130600.000000.000005.66261581.71
202012007.11.08 15:13buy101010.101.129260.000000.00000
202022007.11.08 15:24close101010.101.129830.000000.000005.05261586.76
202032007.11.08 16:02buy101020.101.128090.000000.00000
202042007.11.08 16:06buy101030.201.125560.000000.00000
202052007.11.08 16:08close101030.201.126600.000000.0000018.46261605.22
202062007.11.08 16:08close101020.101.126600.000000.00000-13.23261591.99
202072007.11.08 16:09buy101040.101.126660.000000.00000
202082007.11.08 16:48close101040.101.127300.000000.000005.68261597.67
202092007.11.09 01:40buy101050.101.125260.000000.00000
202102007.11.09 02:30buy101060.201.122560.000000.00000
202112007.11.09 03:27close101060.201.123800.000000.0000022.07261619.74
202122007.11.09 03:27close101050.101.123800.000000.00000-12.99261606.75
202132007.11.09 09:03sell101070.101.125300.000000.00000
202142007.11.09 10:10close101070.101.124660.000000.000005.69261612.44
202152007.11.09 11:22buy101080.101.119160.000000.00000
202162007.11.09 11:27close101080.101.119800.000000.000005.72261618.16
202172007.11.12 10:03sell101090.101.127900.000000.00000
202182007.11.12 10:05close101090.101.126960.000000.000008.34261626.50
202192007.11.13 06:44buy101100.101.126360.000000.00000
202202007.11.13 07:09close101100.101.127000.000000.000005.68261632.18
202212007.11.13 08:49buy101110.101.123860.000000.00000
202222007.11.13 09:00close101110.101.124800.000000.000008.36261640.54
202232007.11.14 03:00buy101120.101.123560.000000.00000
202242007.11.14 08:46close101120.101.124200.000000.000005.69261646.23
202252007.11.14 10:36buy101130.101.120860.000000.00000
202262007.11.14 10:42close101130.101.121500.000000.000005.71261651.94
202272007.11.14 10:51buy101140.101.120990.000000.00000
202282007.11.14 11:12close101140.101.121600.000000.000005.44261657.38
202292007.11.14 11:49buy101150.101.119760.000000.00000
202302007.11.14 12:39close101150.101.120400.000000.000005.71261663.09
202312007.11.15 07:43buy101160.101.121130.000000.00000
202322007.11.15 08:32close101160.101.121700.000000.000005.08261668.17
202332007.11.15 11:48sell101170.101.124700.000000.00000
202342007.11.15 11:52close101170.101.124060.000000.000005.69261673.86
202352007.11.15 15:00sell101180.101.125600.000000.00000
202362007.11.15 15:02close101180.101.124930.000000.000005.96261679.82
202372007.11.16 01:44buy101190.101.120930.000000.00000
202382007.11.16 02:05close101190.101.121500.000000.000005.08261684.90
202392007.11.16 14:18buy101200.101.118660.000000.00000
202402007.11.16 14:25close101200.101.119230.000000.000005.09261689.99
202412007.11.16 14:28buy101210.101.118860.000000.00000
202422007.11.16 14:31close101210.101.119600.000000.000006.61261696.60
202432007.11.16 14:36buy101220.101.118960.000000.00000
202442007.11.16 14:44close101220.101.119600.000000.000005.72261702.32
202452007.11.16 15:17buy101230.101.118160.000000.00000
202462007.11.16 20:59close101230.101.118800.000000.000005.72261708.04
202472007.11.19 07:29buy101240.101.115360.000000.00000
202482007.11.19 07:35close101240.101.116030.000000.000006.00261714.04
202492007.11.20 03:15sell101250.101.116500.000000.00000
202502007.11.20 05:40close101250.101.115760.000000.000006.63261720.67
202512007.11.20 08:30buy101260.101.113560.000000.00000
202522007.11.20 09:08buy101270.201.111060.000000.00000
202532007.11.20 09:35close101270.201.112200.000000.0000020.50261741.17
202542007.11.20 09:35close101260.101.112200.000000.00000-12.23261728.94
202552007.11.20 09:36buy101280.101.111660.000000.00000
202562007.11.20 10:26buy101290.201.108760.000000.00000
202572007.11.20 12:38close101290.201.109930.000000.0000021.08261750.02
202582007.11.20 12:38close101280.101.109930.000000.00000-15.59261734.43
202592007.11.20 20:15buy101300.101.105860.000000.00000
202602007.11.20 20:22close101300.101.106500.000000.000005.78261740.21
202612007.11.20 20:24buy101310.101.106060.000000.00000
202622007.11.20 20:41close101310.101.106700.000000.000005.78261745.99
202632007.11.21 05:26buy101320.101.104460.000000.00000
202642007.11.21 08:48close101320.101.105400.000000.000008.50261754.49
202652007.11.21 09:04sell101330.101.107000.000000.00000
202662007.11.21 09:05close101330.101.106360.000000.000005.78261760.27
202672007.11.21 09:06sell101340.101.106870.000000.00000
202682007.11.21 09:12close101340.101.106160.000000.000006.42261766.69
202692007.11.21 09:36sell101350.101.106700.000000.00000
202702007.11.21 10:09close101350.101.106130.000000.000005.15261771.84
202712007.11.21 15:36buy101360.101.102860.000000.00000
202722007.11.21 16:09close101360.101.103470.000000.000005.53261777.37
202732007.11.21 21:16buy101370.101.101560.000000.00000
202742007.11.21 21:35close101370.101.102200.000000.000005.81261783.18
202752007.11.23 02:02buy101380.101.099960.000000.00000
202762007.11.23 02:21buy101390.201.097190.000000.00000
202772007.11.23 02:35buy101400.401.094660.000000.00000
202782007.11.23 03:33buy101410.801.089160.000000.00000
202792007.11.23 04:10close101410.801.092600.000000.00000251.88262035.06
202802007.11.23 04:10close101400.401.092600.000000.00000-75.42261959.64
202812007.11.23 04:10close101390.201.092600.000000.00000-84.02261875.62
202822007.11.23 04:10close101380.101.092600.000000.00000-67.36261808.26
202832007.11.23 10:07sell101420.101.099230.000000.00000
202842007.11.23 10:08sell101430.201.101870.000000.00000
202852007.11.23 10:13close101430.201.100790.000000.0000019.62261827.88
202862007.11.23 10:13close101420.101.100790.000000.00000-14.17261813.71
202872007.11.23 10:14sell101440.101.100570.000000.00000
202882007.11.23 10:31sell101450.201.103500.000000.00000
202892007.11.23 10:41close101450.201.101360.000000.0000038.86261852.57
202902007.11.23 10:41close101440.101.101360.000000.00000-7.17261845.40
202912007.11.23 10:42sell101460.101.101500.000000.00000
202922007.11.23 11:12close101460.101.100260.000000.0000011.27261856.67
202932007.11.26 03:21sell101470.101.105100.000000.00000
202942007.11.26 04:20close101470.101.104460.000000.000005.79261862.46
202952007.11.26 08:52buy101480.101.100660.000000.00000
202962007.11.26 08:55close101480.101.101300.000000.000005.81261868.27
202972007.11.26 18:04buy101490.101.099860.000000.00000
202982007.11.26 18:11close101490.101.100500.000000.000005.82261874.09
202992007.11.26 21:10buy101500.101.098130.000000.00000
203002007.11.26 22:08buy101510.201.095460.000000.00000
203012007.11.26 22:39close101510.201.096570.000000.0000020.24261894.33
203022007.11.26 22:39close101500.101.096570.000000.00000-14.23261880.10
203032007.11.27 07:13sell101520.101.101200.000000.00000
203042007.11.27 07:19close101520.101.100360.000000.000007.63261887.73
203052007.11.27 14:14buy101530.101.097060.000000.00000
203062007.11.27 14:59close101530.101.097700.000000.000005.83261893.56
203072007.11.27 17:13sell101540.101.102900.000000.00000
203082007.11.27 17:57sell101550.201.105400.000000.00000
203092007.11.27 20:02close101550.201.103960.000000.0000026.09261919.65
203102007.11.27 20:02close101540.101.103960.000000.00000-9.60261910.05
203112007.11.28 08:19sell101560.101.106500.000000.00000
203122007.11.28 08:36sell101570.201.109100.000000.00000
203132007.11.28 08:40close101570.201.107960.000000.0000020.58261930.63
203142007.11.28 08:40close101560.101.107960.000000.00000-13.18261917.45
203152007.11.28 08:41sell101580.101.107900.000000.00000
203162007.11.28 09:17sell101590.201.110500.000000.00000
203172007.11.28 09:32sell101600.401.113000.000000.00000
203182007.11.28 11:30sell101610.801.115700.000000.00000
203192007.11.28 13:42sell101621.601.118500.000000.00000
203202007.11.28 14:15close101621.601.116160.000000.00000335.44262252.89
203212007.11.28 14:15close101610.801.116160.000000.00000-32.97262219.92
203222007.11.28 14:15close101600.401.116160.000000.00000-113.25262106.67
203232007.11.28 14:15close101590.201.116160.000000.00000-101.42262005.25
203242007.11.28 14:15close101580.101.116160.000000.00000-74.00261931.25
203252007.11.28 20:32buy101630.101.112360.000000.00000
203262007.11.28 20:53buy101640.201.109860.000000.00000
203272007.11.28 21:15close101640.201.110900.000000.0000018.72261949.97
203282007.11.28 21:15close101630.101.110900.000000.00000-13.14261936.83
203292007.11.29 09:30sell101650.101.117200.000000.00000
203302007.11.29 12:09sell101660.201.119700.000000.00000
203312007.11.29 12:38close101660.201.118660.000000.0000018.59261955.42
203322007.11.29 12:38close101650.101.118660.000000.00000-13.05261942.37
203332007.11.30 06:29sell101670.101.121070.000000.00000
203342007.11.30 06:35close101670.101.120460.000000.000005.44261947.81
203352007.11.30 06:39sell101680.101.120700.000000.00000
203362007.11.30 07:47close101680.101.119960.000000.000006.61261954.42
203372007.11.30 16:11sell101690.101.123100.000000.00000
203382007.11.30 16:32sell101700.201.125600.000000.00000
203392007.11.30 16:48sell101710.401.128130.000000.00000
203402007.11.30 17:21close101710.401.126490.000000.0000058.23262012.65
203412007.11.30 17:21close101700.201.126490.000000.00000-15.80261996.85
203422007.11.30 17:21close101690.101.126490.000000.00000-30.09261966.76
203432007.11.30 20:48sell101720.101.131300.000000.00000
203442007.11.30 20:58close101720.101.130730.000000.000005.04261971.80
203452007.11.30 20:59sell101730.101.130600.000000.00000
203462007.12.03 00:00close101730.101.129760.000000.000007.31261979.11
203472007.12.03 21:59buy101740.101.126760.000000.00000
203482007.12.03 23:51close101740.101.127330.000000.000005.06261984.17
203492007.12.04 01:38sell101750.101.129000.000000.00000
203502007.12.04 02:15close101750.101.128260.000000.000006.56261990.73
203512007.12.04 08:00buy101760.101.126460.000000.00000
203522007.12.04 08:19close101760.101.127100.000000.000005.68261996.41
203532007.12.04 11:48buy101770.101.124060.000000.00000
203542007.12.04 12:11buy101780.201.120960.000000.00000
203552007.12.04 13:00buy101790.401.118060.000000.00000
203562007.12.05 04:59buy101800.801.115560.000000.00000
203572007.12.05 06:53close101800.801.117600.000000.00000146.03262142.44
203582007.12.05 06:53close101790.401.117600.000000.00000-16.29262126.15
203592007.12.05 06:53close101780.201.117600.000000.00000-60.04262066.11
203602007.12.05 06:53close101770.101.117600.000000.00000-57.76262008.35
203612007.12.05 07:06sell101810.101.118470.000000.00000
203622007.12.05 07:28close101810.101.117890.000000.000005.19262013.54
203632007.12.05 08:00sell101820.101.118900.000000.00000
203642007.12.05 09:06sell101830.201.121600.000000.00000
203652007.12.05 09:17close101830.201.120460.000000.0000020.35262033.89
203662007.12.05 09:17close101820.101.120460.000000.00000-13.92262019.97
203672007.12.05 14:45sell101840.101.123300.000000.00000
203682007.12.05 14:46close101840.101.122660.000000.000005.70262025.67
203692007.12.05 16:03sell101850.101.124100.000000.00000
203702007.12.05 16:12close101850.101.123160.000000.000008.37262034.04
203712007.12.05 20:30sell101860.101.126800.000000.00000
203722007.12.05 20:59close101860.101.126160.000000.000005.68262039.72
203732007.12.06 03:19sell101870.101.129800.000000.00000
203742007.12.06 03:58close101870.101.129160.000000.000005.67262045.39
203752007.12.06 08:38sell101880.101.130400.000000.00000
203762007.12.06 09:42close101880.101.129560.000000.000007.44262052.83
203772007.12.06 12:33sell101890.101.132500.000000.00000
203782007.12.06 13:10sell101900.201.135000.000000.00000
203792007.12.06 13:12close101900.201.133860.000000.0000020.11262072.94
203802007.12.06 13:12close101890.101.133860.000000.00000-11.99262060.95
203812007.12.06 13:13sell101910.101.134000.000000.00000
203822007.12.06 13:14close101910.101.133260.000000.000006.53262067.48
203832007.12.06 13:23sell101920.101.133970.000000.00000
203842007.12.06 14:05close101920.101.133360.000000.000005.38262072.86
203852007.12.06 15:30buy101930.101.127060.000000.00000
203862007.12.06 15:32close101930.101.127700.000000.000005.68262078.54
203872007.12.07 05:27sell101940.101.131100.000000.00000
203882007.12.07 10:24close101940.101.130460.000000.000005.66262084.20
203892007.12.07 11:22buy101950.101.129560.000000.00000
203902007.12.07 12:16close101950.101.130300.000000.000006.55262090.75
203912007.12.10 06:26sell101960.101.129730.000000.00000
203922007.12.10 07:07close101960.101.129160.000000.000005.05262095.80
203932007.12.10 10:58buy101970.101.127130.000000.00000
203942007.12.10 11:27close101970.101.127730.000000.000005.32262101.12
203952007.12.10 13:51buy101980.101.124960.000000.00000
203962007.12.10 16:06close101980.101.125700.000000.000006.57262107.69
203972007.12.11 08:31buy101990.101.125560.000000.00000
203982007.12.11 08:32close101990.101.126200.000000.000005.68262113.37
203992007.12.11 08:34buy102000.101.125860.000000.00000
204002007.12.11 08:38close102000.101.126500.000000.000005.68262119.05
204012007.12.11 09:15sell102010.101.130100.000000.00000
204022007.12.11 09:32close102010.101.129390.000000.000006.29262125.34
204032007.12.11 09:56sell102020.101.130000.000000.00000
204042007.12.11 10:07close102020.101.129260.000000.000006.55262131.89
204052007.12.11 11:31sell102030.101.132300.000000.00000
204062007.12.11 13:25sell102040.201.134800.000000.00000
204072007.12.11 15:10close102040.201.133760.000000.0000018.35262150.24
204082007.12.11 15:10close102030.101.133760.000000.00000-12.88262137.36
204092007.12.11 20:45buy102050.101.129830.000000.00000
204102007.12.11 20:47close102050.101.130400.000000.000005.04262142.40
204112007.12.11 21:25buy102060.101.129260.000000.00000
204122007.12.11 21:29close102060.101.130300.000000.000009.20262151.60
204132007.12.11 23:21buy102070.101.128860.000000.00000
204142007.12.12 00:03close102070.101.129430.000000.000005.09262156.69
204152007.12.12 08:35buy102080.101.127360.000000.00000
204162007.12.12 08:35close102080.101.128000.000000.000005.67262162.36
204172007.12.13 06:38buy102090.101.132460.000000.00000
204182007.12.13 07:24close102090.101.133100.000000.000005.65262168.01
204192007.12.13 09:00buy102100.101.130460.000000.00000
204202007.12.13 09:02close102100.101.131400.000000.000008.31262176.32
204212007.12.13 10:38sell102110.101.135700.000000.00000
204222007.12.13 10:50close102110.101.134860.000000.000007.40262183.72
204232007.12.13 14:41sell102120.101.138200.000000.00000
204242007.12.13 14:59close102120.101.137630.000000.000005.01262188.73
204252007.12.13 15:15sell102130.101.139100.000000.00000
204262007.12.13 16:27sell102140.201.141800.000000.00000
204272007.12.13 16:39sell102150.401.144900.000000.00000
204282007.12.13 16:58close102150.401.142960.000000.0000067.89262256.62
204292007.12.13 16:58close102140.201.142960.000000.00000-20.30262236.32
204302007.12.13 16:58close102130.101.142960.000000.00000-33.77262202.55
204312007.12.13 16:59sell102160.101.142900.000000.00000
204322007.12.13 17:00close102160.101.142190.000000.000006.22262208.77
204332007.12.14 10:11sell102170.101.143800.000000.00000
204342007.12.14 10:46sell102180.201.146300.000000.00000
204352007.12.14 10:51close102180.201.145260.000000.0000018.16262226.93
204362007.12.14 10:51close102170.101.145260.000000.00000-12.75262214.18
204372007.12.14 10:52sell102190.101.145700.000000.00000
204382007.12.14 12:23sell102200.201.148900.000000.00000
204392007.12.14 14:21close102200.201.146960.000000.0000033.83262248.01
204402007.12.14 14:21close102190.101.146960.000000.00000-10.99262237.02
204412007.12.14 15:48sell102210.101.151900.000000.00000
204422007.12.14 15:49close102210.101.151260.000000.000005.56262242.58
204432007.12.14 16:07sell102220.101.152300.000000.00000
204442007.12.14 16:08close102220.101.151560.000000.000006.43262249.01
204452007.12.14 16:09sell102230.101.151300.000000.00000
204462007.12.14 16:19sell102240.201.154100.000000.00000
204472007.12.14 16:22close102240.201.152760.000000.0000023.25262272.26
204482007.12.14 16:22close102230.101.152760.000000.00000-12.67262259.59
204492007.12.14 16:23sell102250.101.153100.000000.00000
204502007.12.14 17:09close102250.101.152460.000000.000005.55262265.14
204512007.12.17 09:30sell102260.101.155200.000000.00000
204522007.12.17 09:31close102260.101.154560.000000.000005.54262270.68
204532007.12.17 09:32sell102270.101.154900.000000.00000
204542007.12.17 09:34close102270.101.154260.000000.000005.54262276.22
204552007.12.17 09:39sell102280.101.154800.000000.00000
204562007.12.17 09:44close102280.101.154060.000000.000006.41262282.63
204572007.12.17 11:00sell102290.101.156000.000000.00000
204582007.12.17 11:46close102290.101.155390.000000.000005.28262287.91
204592007.12.17 21:58buy102300.101.149160.000000.00000
204602007.12.18 00:30close102300.101.149770.000000.000005.35262293.27
204612007.12.19 08:00sell102310.101.153500.000000.00000
204622007.12.19 10:21close102310.101.152760.000000.000006.42262299.69
204632007.12.19 16:34sell102320.101.155300.000000.00000
204642007.12.19 16:55close102320.101.154660.000000.000005.54262305.23
204652007.12.20 07:54sell102330.101.155800.000000.00000
204662007.12.20 08:03close102330.101.155160.000000.000005.54262310.77
204672007.12.20 08:11sell102340.101.155900.000000.00000
204682007.12.20 08:12close102340.101.154860.000000.000009.01262319.78
204692007.12.20 09:49sell102350.101.156800.000000.00000
204702007.12.20 09:59close102350.101.156160.000000.000005.54262325.32
204712007.12.21 07:49buy102360.101.154360.000000.00000
204722007.12.21 08:19buy102370.201.151660.000000.00000
204732007.12.21 08:27close102370.201.152800.000000.0000019.78262345.10
204742007.12.21 08:27close102360.101.152800.000000.00000-13.53262331.57
204752007.12.21 08:28buy102380.101.152360.000000.00000
204762007.12.21 08:58close102380.101.153000.000000.000005.55262337.12
204772007.12.21 17:43sell102390.101.157200.000000.00000
204782007.12.21 17:52close102390.101.156560.000000.000005.53262342.65
204792007.12.24 09:01sell102400.101.156700.000000.00000
204802007.12.24 09:07close102400.101.155960.000000.000006.40262349.05
204812007.12.24 12:53buy102410.101.154360.000000.00000
204822007.12.24 13:26close102410.101.155000.000000.000005.54262354.59
204832007.12.25 23:30sell102420.101.158000.000000.00000
204842007.12.26 02:06close102420.101.157360.000000.000005.40262359.99
204852007.12.26 06:58buy102430.101.156260.000000.00000
204862007.12.26 11:38buy102440.201.153260.000000.00000
204872007.12.26 14:07buy102450.401.150360.000000.00000
204882007.12.27 02:14close102450.401.152200.000000.0000064.40262424.39
204892007.12.27 02:14close102440.201.152200.000000.00000-18.14262406.25
204902007.12.27 02:14close102430.101.152200.000000.00000-35.11262371.14
204912007.12.27 06:49buy102460.101.149760.000000.00000
204922007.12.27 08:20close102460.101.150400.000000.000005.56262376.70
204932007.12.27 14:45buy102470.101.144160.000000.00000
204942007.12.27 17:16buy102480.201.141460.000000.00000
204952007.12.27 18:10buy102490.401.138930.000000.00000
204962007.12.27 22:02close102490.401.140500.000000.0000055.06262431.76
204972007.12.27 22:02close102480.201.140500.000000.00000-16.83262414.93
204982007.12.27 22:02close102470.101.140500.000000.00000-32.09262382.84
204992007.12.28 06:41buy102500.101.138690.000000.00000
205002007.12.28 08:19buy102510.201.136130.000000.00000
205012007.12.28 10:12buy102520.401.133560.000000.00000
205022007.12.28 11:32buy102530.801.131060.000000.00000
205032007.12.28 11:42buy102541.601.128530.000000.00000
205042007.12.28 14:19close102541.601.130670.000000.00000302.83262685.67
205052007.12.28 14:19close102530.801.130670.000000.00000-27.59262658.08
205062007.12.28 14:19close102520.401.130670.000000.00000-102.24262555.84
205072007.12.28 14:19close102510.201.130670.000000.00000-96.58262459.26
205082007.12.28 14:19close102500.101.130670.000000.00000-70.93262388.33
205092007.12.28 16:06buy102550.101.126760.000000.00000
205102007.12.28 16:10close102550.101.127400.000000.000005.68262394.01
205112007.12.28 16:16buy102560.101.126460.000000.00000
205122007.12.28 16:18close102560.101.127100.000000.000005.68262399.69
205132008.01.01 23:01sell102570.101.133000.000000.00000
205142008.01.02 00:12close102570.101.132430.000000.000004.90262404.59
205152008.01.02 06:35buy102580.101.129060.000000.00000
205162008.01.02 09:03close102580.101.129700.000000.000005.67262410.26
205172008.01.02 12:09buy102590.101.124360.000000.00000
205182008.01.02 12:54close102590.101.125000.000000.000005.69262415.95
205192008.01.02 16:30buy102600.101.121960.000000.00000
205202008.01.02 16:52buy102610.201.119460.000000.00000
205212008.01.02 17:22buy102620.401.116960.000000.00000
205222008.01.02 20:48close102620.401.118500.000000.0000055.07262471.02
205232008.01.02 20:48close102610.201.118500.000000.00000-17.17262453.85
205242008.01.02 20:48close102600.101.118500.000000.00000-30.93262422.92
205252008.01.03 08:43buy102630.101.116860.000000.00000
205262008.01.03 09:06close102630.101.117600.000000.000006.62262429.54
205272008.01.03 11:45buy102640.101.113260.000000.00000
205282008.01.03 13:53close102640.101.113930.000000.000006.01262435.55
205292008.01.03 19:19buy102650.101.111230.000000.00000
205302008.01.03 19:35close102650.101.111800.000000.000005.13262440.68
205312008.01.04 02:41buy102660.101.110060.000000.00000
205322008.01.04 04:51close102660.101.111100.000000.000009.36262450.04
205332008.01.04 07:32sell102670.101.112500.000000.00000
205342008.01.04 07:46close102670.101.111560.000000.000008.46262458.50
205352008.01.04 11:42sell102680.101.114730.000000.00000
205362008.01.04 12:49close102680.101.114160.000000.000005.12262463.62
205372008.01.04 14:31buy102690.101.106560.000000.00000
205382008.01.04 14:32close102690.101.108000.000000.0000013.00262476.62
205392008.01.04 14:33buy102700.101.106460.000000.00000
205402008.01.04 14:34close102700.101.107100.000000.000005.78262482.40
205412008.01.04 14:34buy102710.101.105830.000000.00000
205422008.01.04 14:44close102710.101.106400.000000.000005.15262487.55
205432008.01.04 14:45buy102720.101.106860.000000.00000
205442008.01.04 14:46close102720.101.107600.000000.000006.68262494.23
205452008.01.04 14:47buy102730.101.107160.000000.00000
205462008.01.04 14:52close102730.101.107800.000000.000005.78262500.01
205472008.01.04 14:53buy102740.101.106860.000000.00000
205482008.01.04 15:05buy102750.201.104260.000000.00000
205492008.01.04 15:18close102750.201.105400.000000.0000020.63262520.64
205502008.01.04 15:18close102740.101.105400.000000.00000-13.21262507.43
205512008.01.04 15:19buy102760.101.105360.000000.00000
205522008.01.04 15:47close102760.101.106200.000000.000007.59262515.02
205532008.01.07 03:40sell102770.101.109700.000000.00000
205542008.01.07 08:26sell102780.201.112200.000000.00000
205552008.01.07 08:55sell102790.401.114700.000000.00000
205562008.01.07 11:06sell102800.801.117300.000000.00000
205572008.01.07 13:22close102800.801.115360.000000.00000139.15262654.17
205582008.01.07 13:22close102790.401.115360.000000.00000-23.67262630.50
205592008.01.07 13:22close102780.201.115360.000000.00000-56.66262573.84
205602008.01.07 13:22close102770.101.115360.000000.00000-50.75262523.09
205612008.01.07 16:33buy102810.101.111060.000000.00000
205622008.01.07 16:40close102810.101.111800.000000.000006.66262529.75
205632008.01.07 17:25sell102820.101.117400.000000.00000
205642008.01.07 18:12close102820.101.116830.000000.000005.10262534.85
205652008.01.07 18:14sell102830.101.117700.000000.00000
205662008.01.07 18:17close102830.101.116930.000000.000006.89262541.74
205672008.01.08 02:35sell102840.101.118730.000000.00000
205682008.01.08 03:17close102840.101.118160.000000.000005.10262546.84
205692008.01.09 02:13buy102850.101.110660.000000.00000
205702008.01.09 02:52close102850.101.111300.000000.000005.76262552.60
205712008.01.09 06:58sell102860.101.113200.000000.00000
205722008.01.09 07:02close102860.101.112560.000000.000005.75262558.35
205732008.01.09 07:16sell102870.101.113600.000000.00000
205742008.01.09 07:52close102870.101.112660.000000.000008.45262566.80
205752008.01.09 14:03sell102880.101.114200.000000.00000
205762008.01.09 14:28close102880.101.113560.000000.000005.75262572.55
205772008.01.09 14:45sell102890.101.114900.000000.00000
205782008.01.09 14:53close102890.101.114330.000000.000005.12262577.67
205792008.01.09 16:48sell102900.101.116270.000000.00000
205802008.01.09 16:53close102900.101.115660.000000.000005.47262583.14
205812008.01.09 22:50sell102910.101.116800.000000.00000
205822008.01.09 23:55close102910.101.116160.000000.000005.73262588.87
205832008.01.10 07:16buy102920.101.114060.000000.00000
205842008.01.10 07:38close102920.101.114630.000000.000005.11262593.98
205852008.01.10 10:47buy102930.101.112960.000000.00000
205862008.01.10 11:08buy102940.201.110460.000000.00000
205872008.01.10 11:33close102940.201.111500.000000.0000018.71262612.69
205882008.01.10 11:33close102930.101.111500.000000.00000-13.14262599.55
205892008.01.10 11:54buy102950.101.110560.000000.00000
205902008.01.10 11:57close102950.101.111400.000000.000007.56262607.11
205912008.01.10 11:59buy102960.101.110960.000000.00000
205922008.01.10 12:07close102960.101.111530.000000.000005.13262612.24
205932008.01.10 15:16buy102970.101.108760.000000.00000
205942008.01.10 15:17close102970.101.109400.000000.000005.77262618.01
205952008.01.10 15:25buy102980.101.109060.000000.00000
205962008.01.10 15:42buy102990.201.106360.000000.00000
205972008.01.10 16:06close102990.201.107600.000000.0000022.39262640.40
205982008.01.10 16:06close102980.101.107600.000000.00000-13.18262627.22
205992008.01.10 16:07buy103000.101.107460.000000.00000
206002008.01.10 16:08close103000.101.108200.000000.000006.68262633.90
206012008.01.10 16:10buy103010.101.107460.000000.00000
206022008.01.10 17:18close103010.101.108100.000000.000005.78262639.68
206032008.01.10 18:36buy103020.101.103660.000000.00000
206042008.01.10 18:54buy103030.201.101060.000000.00000
206052008.01.10 19:02close103030.201.102330.000000.0000023.04262662.72
206062008.01.10 19:02close103020.101.102330.000000.00000-12.07262650.65
206072008.01.10 19:03buy103040.101.102760.000000.00000
206082008.01.10 20:34close103040.101.103400.000000.000005.80262656.45
206092008.01.11 05:00buy103050.101.100860.000000.00000
206102008.01.11 05:05close103050.101.101430.000000.000005.18262661.63
206112008.01.11 05:19buy103060.101.100960.000000.00000
206122008.01.11 06:51buy103070.201.097760.000000.00000
206132008.01.11 07:05close103070.201.099100.000000.0000024.38262686.01
206142008.01.11 07:05close103060.101.099100.000000.00000-16.92262669.09
206152008.01.14 00:30buy103080.101.098360.000000.00000
206162008.01.14 00:45close103080.101.098970.000000.000005.55262674.64
206172008.01.14 07:21buy103090.101.096760.000000.00000
206182008.01.14 07:36buy103100.201.094160.000000.00000
206192008.01.14 07:38close103100.201.095400.000000.0000022.64262697.28
206202008.01.14 07:38close103090.101.095400.000000.00000-12.42262684.86
206212008.01.14 07:39buy103110.101.095360.000000.00000
206222008.01.14 07:44close103110.101.096100.000000.000006.75262691.61
206232008.01.14 07:45buy103120.101.096360.000000.00000
206242008.01.14 08:16buy103130.201.093660.000000.00000
206252008.01.14 10:21buy103140.401.091090.000000.00000
206262008.01.14 11:10buy103150.801.088460.000000.00000
206272008.01.14 11:24close103150.801.090500.000000.00000149.66262841.27
206282008.01.14 11:24close103140.401.090500.000000.00000-21.64262819.63
206292008.01.14 11:24close103130.201.090500.000000.00000-57.96262761.67
206302008.01.14 11:24close103120.101.090500.000000.00000-53.74262707.93
206312008.01.15 02:20buy103160.101.090990.000000.00000
206322008.01.15 07:58buy103170.201.088460.000000.00000
206332008.01.15 08:25close103170.201.089500.000000.0000019.09262727.02
206342008.01.15 08:25close103160.101.089500.000000.00000-13.68262713.34
206352008.01.15 10:21sell103180.101.093700.000000.00000
206362008.01.15 10:40close103180.101.093060.000000.000005.86262719.20
206372008.01.15 14:31buy103190.101.086860.000000.00000
206382008.01.15 14:32close103190.101.087500.000000.000005.89262725.09
206392008.01.15 14:32buy103200.101.086560.000000.00000
206402008.01.15 14:33close103200.101.087200.000000.000005.89262730.98
206412008.01.15 14:34buy103210.101.087060.000000.00000
206422008.01.15 14:34close103210.101.087900.000000.000007.72262738.70
206432008.01.15 14:35buy103220.101.087160.000000.00000
206442008.01.15 14:45close103220.101.087800.000000.000005.88262744.58
206452008.01.15 14:46buy103230.101.087260.000000.00000
206462008.01.15 14:51close103230.101.087900.000000.000005.88262750.46
206472008.01.15 14:52buy103240.101.087360.000000.00000
206482008.01.15 16:43close103240.101.088000.000000.000005.88262756.34
206492008.01.15 17:36sell103250.101.093400.000000.00000
206502008.01.15 17:38close103250.101.092790.000000.000005.58262761.92
206512008.01.15 23:13sell103260.101.094600.000000.00000
206522008.01.15 23:17close103260.101.094030.000000.000005.21262767.13
206532008.01.15 23:25sell103270.101.094600.000000.00000
206542008.01.15 23:37close103270.101.094030.000000.000005.21262772.34
206552008.01.16 04:29buy103280.101.087760.000000.00000
206562008.01.16 04:54buy103290.201.085130.000000.00000
206572008.01.16 07:39close103290.201.086200.000000.0000019.70262792.04
206582008.01.16 07:39close103280.101.086200.000000.00000-14.36262777.68
206592008.01.16 17:00sell103300.101.096500.000000.00000
206602008.01.16 17:06sell103310.201.099700.000000.00000
206612008.01.16 17:09close103310.201.098360.000000.0000024.40262802.08
206622008.01.16 17:09close103300.101.098360.000000.00000-16.93262785.15
206632008.01.16 17:09sell103320.101.099300.000000.00000
206642008.01.16 17:10close103320.101.098560.000000.000006.74262791.89
206652008.01.16 17:11sell103330.101.098100.000000.00000
206662008.01.16 17:13sell103340.201.100800.000000.00000
206672008.01.16 17:22close103340.201.099360.000000.0000026.20262818.09
206682008.01.16 17:22close103330.101.099360.000000.00000-11.46262806.63
206692008.01.16 17:23sell103350.101.099400.000000.00000
206702008.01.16 17:27close103350.101.098360.000000.000009.47262816.10
206712008.01.16 17:28sell103360.101.098500.000000.00000
206722008.01.16 17:33sell103370.201.101000.000000.00000
206732008.01.16 17:38close103370.201.099860.000000.0000020.73262836.83
206742008.01.16 17:38close103360.101.099860.000000.00000-12.37262824.46
206752008.01.16 17:39sell103380.101.100200.000000.00000
206762008.01.16 18:12close103380.101.099590.000000.000005.55262830.01
206772008.01.17 08:57sell103390.101.102800.000000.00000
206782008.01.17 09:13sell103400.201.105300.000000.00000
206792008.01.17 09:27sell103410.401.107800.000000.00000
206802008.01.17 09:53close103410.401.106260.000000.0000055.68262885.69
206812008.01.17 09:53close103400.201.106260.000000.00000-17.36262868.33
206822008.01.17 09:53close103390.101.106260.000000.00000-31.28262837.05
206832008.01.17 09:54sell103420.101.106600.000000.00000
206842008.01.17 09:55close103420.101.105660.000000.000008.50262845.55
206852008.01.17 09:57sell103430.101.106200.000000.00000
206862008.01.17 10:21close103430.101.105560.000000.000005.79262851.34
206872008.01.17 12:56buy103440.101.099060.000000.00000
206882008.01.17 13:31buy103450.201.096460.000000.00000
206892008.01.17 13:57close103450.201.097530.000000.0000019.50262870.84
206902008.01.17 13:57close103440.101.097530.000000.00000-13.94262856.90
206912008.01.18 08:34sell103460.101.105200.000000.00000
206922008.01.18 08:48close103460.101.104590.000000.000005.52262862.42
206932008.01.18 14:05buy103470.101.099960.000000.00000
206942008.01.18 15:09close103470.101.100530.000000.000005.18262867.60
206952008.01.18 20:36buy103480.101.098360.000000.00000
206962008.01.18 21:01close103480.101.098930.000000.000005.19262872.79
206972008.01.21 01:08sell103490.101.102900.000000.00000
206982008.01.21 01:11close103490.101.102260.000000.000005.81262878.60
206992008.01.21 01:14sell103500.101.102300.000000.00000
207002008.01.21 05:00sell103510.201.105000.000000.00000
207012008.01.21 05:33close103510.201.103760.000000.0000022.47262901.07
207022008.01.21 05:33close103500.101.103760.000000.00000-13.23262887.84
207032008.01.21 13:31buy103520.101.099760.000000.00000
207042008.01.21 13:32close103520.101.100800.000000.000009.45262897.29
207052008.01.21 17:45sell103530.101.108300.000000.00000
207062008.01.21 20:00sell103540.201.110800.000000.00000
207072008.01.21 20:15close103540.201.109760.000000.0000018.74262916.03
207082008.01.21 20:15close103530.101.109760.000000.00000-13.16262902.87
207092008.01.22 11:33buy103550.101.104660.000000.00000
207102008.01.22 11:33close103550.101.105600.000000.000008.50262911.37
207112008.01.22 11:50buy103560.101.103960.000000.00000
207122008.01.22 11:51close103560.101.104700.000000.000006.70262918.07
207132008.01.22 11:53buy103570.101.103960.000000.00000
207142008.01.22 11:56close103570.101.104600.000000.000005.79262923.86
207152008.01.22 11:57buy103580.101.104360.000000.00000
207162008.01.22 12:16buy103590.201.101760.000000.00000
207172008.01.22 12:28close103590.201.103400.000000.0000029.73262953.59
207182008.01.22 12:28close103580.101.103400.000000.00000-8.70262944.89
207192008.01.22 12:31buy103600.101.101960.000000.00000
207202008.01.22 12:49close103600.101.102700.000000.000006.71262951.60
207212008.01.22 16:45buy103610.101.097860.000000.00000
207222008.01.22 17:11close103610.101.098900.000000.000009.46262961.06
207232008.01.22 21:11buy103620.101.096560.000000.00000
207242008.01.22 23:15buy103630.201.093960.000000.00000
207252008.01.22 23:45buy103640.401.091460.000000.00000
207262008.01.23 00:08close103640.401.093400.000000.0000071.14263032.20
207272008.01.23 00:08close103630.201.093400.000000.00000-10.15263022.05
207282008.01.23 00:08close103620.101.093400.000000.00000-28.86262993.19
207292008.01.23 05:30buy103650.101.092460.000000.00000
207302008.01.23 05:56close103650.101.093200.000000.000006.77262999.96
207312008.01.23 09:15sell103660.101.098000.000000.00000
207322008.01.23 09:19close103660.101.097360.000000.000005.83263005.79
207332008.01.23 09:22sell103670.101.098000.000000.00000
207342008.01.23 09:23close103670.101.097360.000000.000005.83263011.62
207352008.01.23 09:24sell103680.101.098100.000000.00000
207362008.01.23 09:25close103680.101.097360.000000.000006.74263018.36
207372008.01.23 09:26sell103690.101.098000.000000.00000
207382008.01.23 09:27close103690.101.096960.000000.000009.48263027.84
207392008.01.23 14:10buy103700.101.090160.000000.00000
207402008.01.23 14:55close103700.101.091000.000000.000007.70263035.54
207412008.01.24 03:34buy103710.101.088490.000000.00000
207422008.01.24 03:39close103710.101.089070.000000.000005.33263040.87
207432008.01.24 19:37buy103720.101.085390.000000.00000
207442008.01.24 19:39close103720.101.086000.000000.000005.62263046.49
207452008.01.24 19:41buy103730.101.085760.000000.00000
207462008.01.24 19:55close103730.101.086500.000000.000006.81263053.30
207472008.01.24 20:01buy103740.101.085460.000000.00000
207482008.01.24 20:31close103740.101.086030.000000.000005.25263058.55
207492008.01.25 06:20sell103750.101.089570.000000.00000
207502008.01.25 06:56sell103760.201.092200.000000.00000
207512008.01.25 07:10close103760.201.091060.000000.0000020.90263079.45
207522008.01.25 07:10close103750.101.091060.000000.00000-13.66263065.79
207532008.01.25 07:11sell103770.101.091200.000000.00000
207542008.01.25 07:30close103770.101.090260.000000.000008.62263074.41
207552008.01.25 09:42sell103780.101.094100.000000.00000
207562008.01.25 09:42close103780.101.093460.000000.000005.85263080.26
207572008.01.25 09:43sell103790.101.093230.000000.00000
207582008.01.25 09:57close103790.101.092560.000000.000006.13263086.39
207592008.01.25 11:39sell103800.101.094530.000000.00000
207602008.01.25 14:06sell103810.201.097100.000000.00000
207612008.01.25 14:34close103810.201.096060.000000.0000018.98263105.37
207622008.01.25 14:34close103800.101.096060.000000.00000-13.96263091.41
207632008.01.28 00:32buy103820.101.093760.000000.00000
207642008.01.28 00:51close103820.101.094370.000000.000005.57263096.98
207652008.01.28 05:33buy103830.101.093630.000000.00000
207662008.01.28 05:50close103830.101.094200.000000.000005.21263102.19
207672008.01.28 06:23buy103840.101.093190.000000.00000
207682008.01.28 08:00close103840.101.093800.000000.000005.58263107.77
207692008.01.28 10:01buy103850.101.090760.000000.00000
207702008.01.28 10:03close103850.101.091700.000000.000008.61263116.38
207712008.01.28 16:01buy103860.101.089060.000000.00000
207722008.01.28 16:05close103860.101.089700.000000.000005.87263122.25
207732008.01.28 16:06buy103870.101.089060.000000.00000
207742008.01.28 16:17close103870.101.089700.000000.000005.87263128.12
207752008.01.28 17:32buy103880.101.087360.000000.00000
207762008.01.28 17:38close103880.101.087930.000000.000005.24263133.36
207772008.01.28 17:39buy103890.101.088160.000000.00000
207782008.01.28 18:41close103890.101.088800.000000.000005.88263139.24
207792008.01.29 08:59sell103900.101.092100.000000.00000
207802008.01.29 09:16close103900.101.091460.000000.000005.86263145.10
207812008.01.29 09:18sell103910.101.092000.000000.00000
207822008.01.29 09:37close103910.101.091260.000000.000006.78263151.88
207832008.01.29 09:39sell103920.101.092200.000000.00000
207842008.01.29 10:20close103920.101.091360.000000.000007.70263159.58
207852008.01.29 14:31sell103930.101.094400.000000.00000
207862008.01.29 15:24close103930.101.093830.000000.000005.21263164.79
207872008.01.30 07:59buy103940.101.091660.000000.00000
207882008.01.30 11:16buy103950.201.089060.000000.00000
207892008.01.30 14:16close103950.201.091300.000000.0000041.05263205.84
207902008.01.30 14:16close103940.101.091300.000000.00000-3.30263202.54
207912008.01.30 14:25sell103960.101.093200.000000.00000
207922008.01.30 14:31close103960.101.092160.000000.000009.52263212.06
207932008.01.30 20:45buy103970.101.086060.000000.00000
207942008.01.30 21:57buy103980.201.083460.000000.00000
207952008.01.31 00:56close103980.201.084900.000000.0000026.81263238.87
207962008.01.31 00:56close103970.101.084900.000000.00000-10.56263228.31
207972008.01.31 07:01buy103990.101.081860.000000.00000
207982008.01.31 07:59close103990.101.082500.000000.000005.91263234.22
207992008.01.31 12:13buy104000.101.079560.000000.00000
208002008.01.31 12:33close104000.101.080100.000000.000005.00263239.22
208012008.01.31 17:00sell104010.101.084100.000000.00000
208022008.01.31 17:05close104010.101.083460.000000.000005.91263245.13
208032008.02.01 08:50buy104020.101.079560.000000.00000
208042008.02.01 09:31close104020.101.080100.000000.000005.00263250.13
208052008.02.01 11:47buy104030.101.076560.000000.00000
208062008.02.01 11:51close104030.101.077200.000000.000005.94263256.07
208072008.02.01 11:52buy104040.101.077260.000000.00000
208082008.02.01 12:12close104040.101.077800.000000.000005.01263261.08
208092008.02.01 15:00buy104050.101.075060.000000.00000
208102008.02.01 15:13close104050.101.075600.000000.000005.02263266.10
208112008.02.01 15:14buy104060.101.075390.000000.00000
208122008.02.01 15:16close104060.101.076400.000000.000009.38263275.48
208132008.02.01 16:01sell104070.101.084000.000000.00000
208142008.02.01 16:05close104070.101.083360.000000.000005.91263281.39
208152008.02.01 16:06sell104080.101.083570.000000.00000
208162008.02.01 16:11sell104090.201.086200.000000.00000
208172008.02.01 16:12close104090.201.084160.000000.0000037.63263319.02
208182008.02.01 16:12close104080.101.084160.000000.00000-5.44263313.58
208192008.02.01 16:13sell104100.101.084100.000000.00000
208202008.02.01 16:20close104100.101.083460.000000.000005.91263319.49
208212008.02.01 20:38sell104110.101.086700.000000.00000
208222008.02.01 21:08sell104120.201.089200.000000.00000
208232008.02.04 00:41close104120.201.088160.000000.0000018.85263338.34
208242008.02.04 00:41close104110.101.088160.000000.00000-13.55263324.79
208252008.02.04 02:46sell104130.101.090530.000000.00000
208262008.02.04 04:29close104130.101.089960.000000.000005.23263330.02
208272008.02.04 18:48buy104140.101.087290.000000.00000
208282008.02.04 19:31close104140.101.088100.000000.000007.44263337.46
208292008.02.05 07:11sell104150.101.089800.000000.00000
208302008.02.05 09:06sell104160.201.092300.000000.00000
208312008.02.05 09:39sell104170.401.095700.000000.00000
208322008.02.05 10:04sell104180.801.098300.000000.00000
208332008.02.05 10:33sell104191.601.100900.000000.00000
208342008.02.05 11:53sell104203.201.103600.000000.00000
208352008.02.05 14:57close104203.201.101060.000000.00000738.20264075.66
208362008.02.05 14:57close104191.601.101060.000000.00000-23.25264052.41
208372008.02.05 14:57close104180.801.101060.000000.00000-200.53263851.88
208382008.02.05 14:57close104170.401.101060.000000.00000-194.72263657.16
208392008.02.05 14:57close104160.201.101060.000000.00000-159.12263498.04
208402008.02.05 14:57close104150.101.101060.000000.00000-102.27263395.77
208412008.02.06 04:37buy104210.101.097760.000000.00000
208422008.02.06 09:18close104210.101.098600.000000.000007.65263403.42
208432008.02.06 09:24sell104220.101.099900.000000.00000
208442008.02.06 09:28close104220.101.099260.000000.000005.82263409.24
208452008.02.06 09:29sell104230.101.099800.000000.00000
208462008.02.06 09:30close104230.101.099190.000000.000005.55263414.79
208472008.02.06 16:19buy104240.101.095060.000000.00000
208482008.02.06 16:22close104240.101.095700.000000.000005.84263420.63
208492008.02.07 10:36buy104250.101.095760.000000.00000
208502008.02.07 13:18buy104260.201.093260.000000.00000
208512008.02.07 13:24close104260.201.095300.000000.0000037.25263457.88
208522008.02.07 13:24close104250.101.095300.000000.00000-4.20263453.68
208532008.02.07 14:40sell104270.101.098900.000000.00000
208542008.02.07 14:42sell104280.201.101700.000000.00000
208552008.02.07 14:44close104280.201.100560.000000.0000020.72263474.40
208562008.02.07 14:44close104270.101.100560.000000.00000-15.08263459.32
208572008.02.07 14:44sell104290.101.100200.000000.00000
208582008.02.07 14:55sell104300.201.102970.000000.00000
208592008.02.07 15:10close104300.201.101860.000000.0000020.15263479.47
208602008.02.07 15:10close104290.101.101860.000000.00000-15.07263464.40
208612008.02.07 15:11sell104310.101.101800.000000.00000
208622008.02.07 15:36close104310.101.101060.000000.000006.72263471.12
208632008.02.07 19:30sell104320.101.108700.000000.00000
208642008.02.07 19:35close104320.101.108060.000000.000005.78263476.90
208652008.02.07 19:36sell104330.101.107800.000000.00000
208662008.02.07 19:55close104330.101.107160.000000.000005.78263482.68
208672008.02.08 08:30sell104340.101.106500.000000.00000
208682008.02.08 08:42close104340.101.105860.000000.000005.79263488.47
208692008.02.11 06:34buy104350.101.099490.000000.00000
208702008.02.11 07:28close104350.101.100100.000000.000005.54263494.01
208712008.02.11 09:00buy104360.101.095960.000000.00000
208722008.02.11 11:01close104360.101.096900.000000.000008.57263502.58
208732008.02.11 14:06sell104370.101.100200.000000.00000
208742008.02.11 14:41sell104380.201.102700.000000.00000
208752008.02.11 18:09close104380.201.101660.000000.0000018.88263521.46
208762008.02.11 18:09close104370.101.101660.000000.00000-13.25263508.21
208772008.02.12 15:31buy104390.101.098360.000000.00000
208782008.02.12 16:00close104390.101.099030.000000.000006.10263514.31
208792008.02.13 02:09sell104400.101.103600.000000.00000
208802008.02.13 02:28close104400.101.103030.000000.000005.17263519.48
208812008.02.13 09:00sell104410.101.103500.000000.00000
208822008.02.13 10:07close104410.101.102760.000000.000006.71263526.19
208832008.02.13 13:11sell104420.101.104300.000000.00000
208842008.02.13 13:59close104420.101.103690.000000.000005.53263531.72
208852008.02.13 15:00sell104430.101.107400.000000.00000
208862008.02.13 15:36sell104440.201.109900.000000.00000
208872008.02.13 15:41close104440.201.108760.000000.0000020.56263552.28
208882008.02.13 15:41close104430.101.108760.000000.00000-12.27263540.01
208892008.02.13 15:42sell104450.101.109000.000000.00000
208902008.02.13 15:43close104450.101.108360.000000.000005.77263545.78
208912008.02.13 15:59sell104460.101.110400.000000.00000
208922008.02.13 16:00close104460.101.109760.000000.000005.77263551.55
208932008.02.14 09:52buy104470.101.104960.000000.00000
208942008.02.14 11:06close104470.101.105700.000000.000006.69263558.24
208952008.02.14 14:00buy104480.101.102790.000000.00000
208962008.02.14 14:59close104480.101.103600.000000.000007.34263565.58
208972008.02.14 17:04buy104490.101.099860.000000.00000
208982008.02.14 17:24close104490.101.100500.000000.000005.82263571.40
208992008.02.14 17:32buy104500.101.099230.000000.00000
209002008.02.14 19:08buy104510.201.096360.000000.00000
209012008.02.14 20:11close104510.201.097500.000000.0000020.77263592.17
209022008.02.14 20:11close104500.101.097500.000000.00000-15.76263576.41
209032008.02.14 23:23buy104520.101.095860.000000.00000
209042008.02.14 23:25close104520.101.096500.000000.000005.84263582.25
209052008.02.14 23:26buy104530.101.095930.000000.00000
209062008.02.14 23:34close104530.101.096500.000000.000005.20263587.45
209072008.02.15 11:20buy104540.101.093360.000000.00000
209082008.02.15 11:23close104540.101.094000.000000.000005.85263593.30
209092008.02.15 11:41buy104550.101.093790.000000.00000
209102008.02.15 11:51close104550.101.094400.000000.000005.57263598.87
209112008.02.15 14:37buy104560.101.089860.000000.00000
209122008.02.15 14:50close104560.101.090500.000000.000005.87263604.74
209132008.02.18 07:38sell104570.101.094600.000000.00000
209142008.02.18 08:26close104570.101.093960.000000.000005.85263610.59
209152008.02.18 09:30sell104580.101.095700.000000.00000
209162008.02.18 10:18sell104590.201.098400.000000.00000
209172008.02.18 10:32sell104600.401.100900.000000.00000
209182008.02.18 12:29sell104610.801.103400.000000.00000
209192008.02.18 17:37close104610.801.101460.000000.00000140.90263751.49
209202008.02.18 17:37close104600.401.101460.000000.00000-20.34263731.15
209212008.02.18 17:37close104590.201.101460.000000.00000-55.56263675.59
209222008.02.18 17:37close104580.101.101460.000000.00000-52.29263623.30
209232008.02.19 06:27buy104620.101.100560.000000.00000
209242008.02.19 07:29buy104630.201.098060.000000.00000
209252008.02.19 08:39buy104640.401.095560.000000.00000
209262008.02.19 11:41buy104650.801.092760.000000.00000
209272008.02.19 14:20close104650.801.094900.000000.00000156.36263779.66
209282008.02.19 14:20close104640.401.094900.000000.00000-24.11263755.55
209292008.02.19 14:20close104630.201.094900.000000.00000-57.72263697.83
209302008.02.19 14:20close104620.101.094900.000000.00000-51.69263646.14
209312008.02.20 03:30sell104660.101.095400.000000.00000
209322008.02.20 07:41close104660.101.094830.000000.000005.21263651.35
209332008.02.20 11:22sell104670.101.098300.000000.00000
209342008.02.20 11:24close104670.101.097560.000000.000006.74263658.09
209352008.02.20 13:07sell104680.101.100200.000000.00000
209362008.02.20 13:09close104680.101.099560.000000.000005.82263663.91
209372008.02.20 13:23sell104690.101.099500.000000.00000
209382008.02.20 13:39close104690.101.098860.000000.000005.82263669.73
209392008.02.21 06:33sell104700.101.100800.000000.00000
209402008.02.21 07:01close104700.101.100160.000000.000005.82263675.55
209412008.02.21 08:29buy104710.101.097360.000000.00000
209422008.02.21 08:59close104710.101.098000.000000.000005.83263681.38
209432008.02.21 09:55buy104720.101.096160.000000.00000
209442008.02.21 10:01close104720.101.096800.000000.000005.84263687.22
209452008.02.21 12:12sell104730.101.101400.000000.00000
209462008.02.21 13:56close104730.101.100760.000000.000005.81263693.03
209472008.02.21 16:45buy104740.101.095960.000000.00000
209482008.02.21 17:44buy104750.201.093460.000000.00000
209492008.02.21 17:47buy104760.401.090890.000000.00000
209502008.02.21 18:27buy104770.801.088260.000000.00000
209512008.02.22 01:01close104770.801.090400.000000.00000157.36263850.39
209522008.02.22 01:01close104760.401.090400.000000.00000-17.81263832.58
209532008.02.22 01:01close104750.201.090400.000000.00000-56.04263776.54
209542008.02.22 01:01close104740.101.090400.000000.00000-50.95263725.59
209552008.02.22 08:45buy104780.101.088660.000000.00000
209562008.02.22 08:50close104780.101.089300.000000.000005.88263731.47
209572008.02.22 10:31buy104790.101.087260.000000.00000
209582008.02.22 14:10buy104800.201.084530.000000.00000
209592008.02.22 14:26close104800.201.085800.000000.0000023.39263754.86
209602008.02.22 14:26close104790.101.085800.000000.00000-13.45263741.41
209612008.02.25 04:14sell104810.101.087230.000000.00000
209622008.02.25 09:29sell104820.201.089800.000000.00000
209632008.02.25 09:41close104820.201.088660.000000.0000020.94263762.35
209642008.02.25 09:41close104810.101.088660.000000.00000-13.14263749.21
209652008.02.25 12:08sell104830.101.091900.000000.00000
209662008.02.25 12:25close104830.101.091260.000000.000005.86263755.07
209672008.02.25 14:40buy104840.101.086160.000000.00000
209682008.02.25 14:48close104840.101.086800.000000.000005.89263760.96
209692008.02.26 09:00sell104850.101.091300.000000.00000
209702008.02.26 09:11close104850.101.090660.000000.000005.87263766.83
209712008.02.26 10:16buy104860.101.087560.000000.00000
209722008.02.26 12:17close104860.101.088300.000000.000006.80263773.63
209732008.02.26 15:15buy104870.101.084660.000000.00000
209742008.02.26 15:31close104870.101.085300.000000.000005.90263779.53
209752008.02.26 18:31buy104880.101.082760.000000.00000
209762008.02.26 19:23buy104890.201.079660.000000.00000
209772008.02.26 20:31buy104900.401.076960.000000.00000
209782008.02.26 23:20buy104910.801.073460.000000.00000
209792008.02.26 23:24buy104921.601.070960.000000.00000
209802008.02.26 23:31close104921.601.073400.000000.00000363.70264143.23
209812008.02.26 23:31close104910.801.073400.000000.00000-4.47264138.76
209822008.02.26 23:31close104900.401.073400.000000.00000-132.66264006.10
209832008.02.26 23:31close104890.201.073400.000000.00000-116.64263889.46
209842008.02.26 23:31close104880.101.073400.000000.00000-87.20263802.26
209852008.02.27 06:55buy104930.101.072160.000000.00000
209862008.02.27 06:57close104930.101.072700.000000.000005.03263807.29
209872008.02.27 07:17buy104940.101.072160.000000.00000
209882008.02.27 07:19close104940.101.072700.000000.000005.03263812.32
209892008.02.27 07:31buy104950.101.071860.000000.00000
209902008.02.27 08:17buy104960.201.069360.000000.00000
209912008.02.27 08:49close104960.201.070500.000000.0000021.30263833.62
209922008.02.27 08:49close104950.101.070500.000000.00000-12.70263820.92
209932008.02.27 15:59buy104970.101.065090.000000.00000
209942008.02.27 16:07close104970.101.065700.000000.000005.72263826.64
209952008.02.27 17:47buy104980.101.062860.000000.00000
209962008.02.27 17:50close104980.101.063600.000000.000006.96263833.60
209972008.02.27 17:51buy104990.101.063460.000000.00000
209982008.02.27 18:11close104990.101.064000.000000.000005.08263838.68
209992008.02.27 21:41buy105000.101.061560.000000.00000
210002008.02.27 22:11close105000.101.062100.000000.000005.08263843.76
210012008.02.28 14:07buy105010.101.059860.000000.00000
210022008.02.28 14:13close105010.101.060500.000000.000006.03263849.79
210032008.02.28 14:17buy105020.101.059960.000000.00000
210042008.02.28 14:55close105020.101.060600.000000.000006.03263855.82
210052008.02.28 14:59buy105030.101.059260.000000.00000
210062008.02.28 15:24buy105040.201.056760.000000.00000
210072008.02.28 15:36close105040.201.057800.000000.0000019.66263875.48
210082008.02.28 15:36close105030.101.057800.000000.00000-13.80263861.68
210092008.02.28 15:37buy105050.101.057860.000000.00000
210102008.02.28 15:42close105050.101.058400.000000.000005.10263866.78
210112008.02.28 17:00buy105060.101.053760.000000.00000
210122008.02.28 17:33buy105070.201.051260.000000.00000
210132008.02.28 17:50close105070.201.052300.000000.0000019.77263886.55
210142008.02.28 17:50close105060.101.052300.000000.00000-13.87263872.68
210152008.02.29 08:04sell105080.101.052500.000000.00000
210162008.02.29 08:05close105080.101.051960.000000.000005.13263877.81
210172008.02.29 08:51buy105090.101.048460.000000.00000
210182008.02.29 09:19close105090.101.049000.000000.000005.15263882.96
210192008.02.29 11:51buy105100.101.045660.000000.00000
210202008.02.29 12:25buy105110.201.043060.000000.00000
210212008.02.29 12:34close105110.201.044900.000000.0000035.22263918.18
210222008.02.29 12:34close105100.101.044900.000000.00000-7.27263910.91
210232008.02.29 21:35buy105120.101.040930.000000.00000
210242008.02.29 22:00close105120.101.041500.000000.000005.47263916.38
210252008.03.03 00:00buy105130.101.034160.000000.00000
210262008.03.03 01:09close105130.101.034700.000000.000005.22263921.60
210272008.03.03 07:22buy105140.101.033060.000000.00000
210282008.03.03 08:07close105140.101.033600.000000.000005.22263926.82
210292008.03.03 09:54sell105150.101.039200.000000.00000
210302008.03.03 09:57close105150.101.038660.000000.000005.20263932.02
210312008.03.03 11:04sell105160.101.041200.000000.00000
210322008.03.03 11:23close105160.101.040660.000000.000005.19263937.21
210332008.03.03 15:26buy105170.101.034060.000000.00000
210342008.03.03 15:29close105170.101.034700.000000.000006.19263943.40
210352008.03.03 15:32buy105180.101.034260.000000.00000
210362008.03.03 16:02close105180.101.034800.000000.000005.22263948.62
210372008.03.03 17:02sell105190.101.043600.000000.00000
210382008.03.03 17:03close105190.101.043060.000000.000005.18263953.80
210392008.03.03 17:04sell105200.101.043200.000000.00000
210402008.03.03 17:05close105200.101.042660.000000.000005.18263958.98
210412008.03.03 17:12sell105210.101.043400.000000.00000
210422008.03.03 17:50close105210.101.042860.000000.000005.18263964.16
210432008.03.04 11:47buy105220.101.037690.000000.00000
210442008.03.04 12:30buy105230.201.035160.000000.00000
210452008.03.04 13:04close105230.201.036400.000000.0000023.93263988.09
210462008.03.04 13:04close105220.101.036400.000000.00000-12.45263975.64
210472008.03.05 00:08sell105240.101.039900.000000.00000
210482008.03.05 00:20close105240.101.039360.000000.000005.20263980.84
210492008.03.05 14:39buy105250.101.036160.000000.00000
210502008.03.05 15:30buy105260.201.033660.000000.00000
210512008.03.05 15:37close105260.201.034670.000000.0000019.52264000.36
210522008.03.05 15:37close105250.101.034670.000000.00000-14.40263985.96
210532008.03.05 15:38buy105270.101.034760.000000.00000
210542008.03.05 15:40close105270.101.035300.000000.000005.22263991.18
210552008.03.06 04:35sell105280.101.037500.000000.00000
210562008.03.06 06:29close105280.101.036960.000000.000005.21263996.39
210572008.03.06 06:56buy105290.101.035360.000000.00000
210582008.03.06 07:02close105290.101.035900.000000.000005.21264001.60
210592008.03.06 08:44buy105300.101.034360.000000.00000
210602008.03.06 08:53close105300.101.035300.000000.000009.08264010.68
210612008.03.06 08:55buy105310.101.034460.000000.00000
210622008.03.06 09:36buy105320.201.031960.000000.00000
210632008.03.06 11:05buy105330.401.029160.000000.00000
210642008.03.06 11:29close105330.401.031000.000000.0000071.39264082.07
210652008.03.06 11:29close105320.201.031000.000000.00000-18.62264063.45
210662008.03.06 11:29close105310.101.031000.000000.00000-33.56264029.89
210672008.03.06 14:57buy105340.101.028560.000000.00000
210682008.03.06 14:58close105340.101.029100.000000.000005.25264035.14
210692008.03.06 14:59buy105350.101.028860.000000.00000
210702008.03.06 15:00close105350.101.029500.000000.000006.22264041.36
210712008.03.06 15:11buy105360.101.028560.000000.00000
210722008.03.06 15:12close105360.101.029600.000000.0000010.10264051.46
210732008.03.06 15:14buy105370.101.028860.000000.00000
210742008.03.06 15:15close105370.101.029400.000000.000005.25264056.71
210752008.03.06 15:18buy105380.101.028660.000000.00000
210762008.03.06 15:21close105380.101.029230.000000.000005.54264062.25
210772008.03.06 16:06buy105390.101.027460.000000.00000
210782008.03.06 16:07close105390.101.028000.000000.000005.25264067.50
210792008.03.06 19:00buy105400.101.026360.000000.00000
210802008.03.06 19:19close105400.101.026900.000000.000005.26264072.76
210812008.03.06 19:27buy105410.101.026230.000000.00000
210822008.03.06 21:23buy105420.201.023360.000000.00000
210832008.03.07 07:59buy105430.401.020860.000000.00000
210842008.03.07 08:32close105430.401.022500.000000.0000064.16264136.92
210852008.03.07 08:32close105420.201.022500.000000.00000-16.73264120.19
210862008.03.07 08:32close105410.101.022500.000000.00000-36.44264083.75
210872008.03.07 10:15buy105440.101.019090.000000.00000
210882008.03.07 10:25close105440.101.019600.000000.000005.00264088.75
210892008.03.07 15:58sell105450.101.028100.000000.00000
210902008.03.07 15:59close105450.101.027560.000000.000005.26264094.01
210912008.03.07 16:01sell105460.101.027800.000000.00000
210922008.03.07 16:04close105460.101.026660.000000.0000011.10264105.11
210932008.03.10 12:44sell105470.101.023900.000000.00000
210942008.03.10 12:57close105470.101.023360.000000.000005.28264110.39
210952008.03.10 16:27buy105480.101.019460.000000.00000
210962008.03.10 17:22close105480.101.020000.000000.000005.29264115.68
210972008.03.11 07:26sell105490.101.020900.000000.00000
210982008.03.11 08:02close105490.101.020360.000000.000005.29264120.97
210992008.03.11 11:02buy105500.101.017060.000000.00000
211002008.03.11 12:40close105500.101.017700.000000.000006.29264127.26
211012008.03.11 13:45sell105510.101.025800.000000.00000
211022008.03.11 13:48sell105520.201.028600.000000.00000
211032008.03.11 13:49close105520.201.027360.000000.0000024.14264151.40
211042008.03.11 13:49close105510.101.027360.000000.00000-15.18264136.22
211052008.03.11 13:50sell105530.101.027300.000000.00000
211062008.03.11 13:53sell105540.201.030270.000000.00000
211072008.03.11 13:57close105540.201.029030.000000.0000024.10264160.32
211082008.03.11 13:57close105530.101.029030.000000.00000-16.81264143.51
211092008.03.11 13:58sell105550.101.028700.000000.00000
211102008.03.11 14:01close105550.101.028160.000000.000005.25264148.76
211112008.03.11 14:02sell105560.101.027600.000000.00000
211122008.03.11 14:15close105560.101.026360.000000.0000012.08264160.84
211132008.03.12 01:56buy105570.101.029360.000000.00000
211142008.03.12 02:16close105570.101.029900.000000.000005.24264166.08
211152008.03.12 11:15buy105580.101.025960.000000.00000
211162008.03.12 11:57close105580.101.026500.000000.000005.26264171.34
211172008.03.12 12:47buy105590.101.022560.000000.00000
211182008.03.12 12:52close105590.101.023100.000000.000005.28264176.62
211192008.03.12 12:53buy105600.101.023230.000000.00000
211202008.03.12 13:15buy105610.201.020630.000000.00000
211212008.03.12 13:25close105610.201.022100.000000.0000028.76264205.38
211222008.03.12 13:25close105600.101.022100.000000.00000-11.06264194.32
211232008.03.12 13:27buy105620.101.021860.000000.00000
211242008.03.12 14:24close105620.101.022400.000000.000005.28264199.60
211252008.03.12 18:23buy105630.101.018490.000000.00000
211262008.03.12 18:25close105630.101.019000.000000.000005.00264204.60
211272008.03.12 18:48buy105640.101.018560.000000.00000
211282008.03.12 19:13buy105650.201.015660.000000.00000
211292008.03.12 19:17close105650.201.016800.000000.0000022.42264227.02
211302008.03.12 19:17close105640.101.016800.000000.00000-17.31264209.71
211312008.03.12 19:18buy105660.101.016760.000000.00000
211322008.03.12 19:20close105660.101.017300.000000.000005.31264215.02
211332008.03.12 21:09buy105670.101.013160.000000.00000
211342008.03.12 21:12close105670.101.013700.000000.000005.33264220.35
211352008.03.12 21:13buy105680.101.013890.000000.00000
211362008.03.12 21:31close105680.101.014400.000000.000005.03264225.38
211372008.03.13 04:15buy105690.101.012360.000000.00000
211382008.03.13 05:58buy105700.201.009860.000000.00000
211392008.03.13 06:25close105700.201.011000.000000.0000022.55264247.93
211402008.03.13 06:25close105690.101.011000.000000.00000-13.45264234.48
211412008.03.13 10:02buy105710.101.006460.000000.00000
211422008.03.13 10:24close105710.101.007100.000000.000006.35264240.83
211432008.03.14 05:56buy105720.101.008330.000000.00000
211442008.03.14 06:35buy105730.201.005760.000000.00000
211452008.03.14 06:38close105730.201.006900.000000.0000022.64264263.47
211462008.03.14 06:38close105720.101.006900.000000.00000-14.20264249.27
211472008.03.14 06:39buy105740.101.006960.000000.00000
211482008.03.14 06:58close105740.101.007470.000000.000005.06264254.33
211492008.03.14 15:15buy105750.101.001460.000000.00000
211502008.03.14 15:15close105750.101.002100.000000.000006.39264260.72
211512008.03.14 15:16buy105760.101.001760.000000.00000
211522008.03.14 15:17close105760.101.002400.000000.000006.38264267.10
211532008.03.14 19:38buy105770.100.997260.000000.00000
211542008.03.14 19:38close105770.100.998500.000000.0000012.42264279.52
211552008.03.14 20:05buy105780.100.997960.000000.00000
211562008.03.14 20:09close105780.100.998470.000000.000005.11264284.63
211572008.03.17 00:00buy105790.100.992660.000000.00000
211582008.03.17 00:13buy105800.200.990060.000000.00000
211592008.03.17 00:14close105800.200.991500.000000.0000029.05264313.68
211602008.03.17 00:14close105790.100.991500.000000.00000-11.70264301.98
211612008.03.17 00:15buy105810.100.991360.000000.00000
211622008.03.17 00:17close105810.100.992700.000000.0000013.50264315.48
211632008.03.17 00:18buy105820.100.993160.000000.00000
211642008.03.17 00:20close105820.100.994400.000000.0000012.47264327.95
211652008.03.17 00:23buy105830.100.993460.000000.00000
211662008.03.17 00:38buy105840.200.990960.000000.00000
211672008.03.17 00:49buy105850.400.988360.000000.00000
211682008.03.17 01:27buy105860.800.985460.000000.00000
211692008.03.17 01:30buy105871.600.981860.000000.00000
211702008.03.17 01:51close105871.600.984730.000000.00000466.32264794.27
211712008.03.17 01:51close105860.800.984730.000000.00000-59.31264734.96
211722008.03.17 01:51close105850.400.984730.000000.00000-147.45264587.51
211732008.03.17 01:51close105840.200.984730.000000.00000-126.53264460.98
211742008.03.17 01:51close105830.100.984730.000000.00000-88.65264372.33
211752008.03.17 01:52buy105880.100.985160.000000.00000
211762008.03.17 01:55buy105890.200.981960.000000.00000
211772008.03.17 02:31buy105900.400.978460.000000.00000
211782008.03.17 02:38buy105910.800.975760.000000.00000
211792008.03.17 03:23buy105921.600.972530.000000.00000
211802008.03.17 03:24buy105933.200.969690.000000.00000
211812008.03.17 03:25buy105946.400.967060.000000.00000
211822008.03.17 03:39close105946.400.969700.000000.000001742.39266114.72
211832008.03.17 03:39close105933.200.969700.000000.000003.30266118.02
211842008.03.17 03:39close105921.600.969700.000000.00000-466.95265651.07
211852008.03.17 03:39close105910.800.969700.000000.00000-499.95265151.12
211862008.03.17 03:39close105900.400.969700.000000.00000-361.35264789.77
211872008.03.17 03:39close105890.200.969700.000000.00000-252.86264536.91
211882008.03.17 03:39close105880.100.969700.000000.00000-159.43264377.48
211892008.03.17 03:40buy105950.100.970460.000000.00000
211902008.03.17 03:40close105950.100.971600.000000.0000011.73264389.21
211912008.03.17 03:41buy105960.100.970960.000000.00000
211922008.03.17 03:41close105960.100.971500.000000.000005.56264394.77
211932008.03.17 03:42buy105970.100.971360.000000.00000
211942008.03.17 03:42close105970.100.971900.000000.000005.56264400.33
211952008.03.17 03:43buy105980.100.971860.000000.00000
211962008.03.17 03:46close105980.100.972400.000000.000005.55264405.88
211972008.03.17 14:37sell105990.100.988730.000000.00000
211982008.03.17 14:42close105990.100.988060.000000.000006.78264412.66
211992008.03.17 14:48sell106000.100.988700.000000.00000
212002008.03.17 14:50close106000.100.987960.000000.000007.49264420.15
212012008.03.18 04:14buy106010.100.979060.000000.00000
212022008.03.18 04:24close106010.100.979600.000000.000005.51264425.66
212032008.03.18 04:25buy106020.100.979430.000000.00000
212042008.03.18 05:35close106020.100.979930.000000.000005.10264430.76
212052008.03.18 08:18sell106030.100.984800.000000.00000
212062008.03.18 08:50close106030.100.983960.000000.000008.54264439.30
212072008.03.18 13:22sell106040.100.989100.000000.00000
212082008.03.18 13:25close106040.100.988060.000000.0000010.53264449.83
212092008.03.18 14:36sell106050.100.989800.000000.00000
212102008.03.18 14:59close106050.100.989160.000000.000006.47264456.30
212112008.03.18 19:02sell106060.100.992000.000000.00000
212122008.03.18 19:09close106060.100.991460.000000.000005.45264461.75
212132008.03.18 19:12sell106070.100.992300.000000.00000
212142008.03.18 19:13close106070.100.991060.000000.0000012.51264474.26
212152008.03.18 19:15sell106080.100.993000.000000.00000
212162008.03.18 19:15close106080.100.992160.000000.000008.47264482.73
212172008.03.18 19:16sell106090.100.992700.000000.00000
212182008.03.18 19:16close106090.100.989660.000000.0000030.72264513.45
212192008.03.18 19:20sell106100.100.992200.000000.00000
212202008.03.18 19:21sell106110.200.994800.000000.00000
212212008.03.18 19:23close106110.200.993460.000000.0000026.98264540.43
212222008.03.18 19:23close106100.100.993460.000000.00000-12.68264527.75
212232008.03.18 19:23sell106120.100.992600.000000.00000
212242008.03.18 19:24close106120.100.991960.000000.000006.45264534.20
212252008.03.18 19:25sell106130.100.992300.000000.00000
212262008.03.18 19:25close106130.100.991430.000000.000008.78264542.98
212272008.03.18 20:15sell106140.100.997300.000000.00000
212282008.03.18 20:16close106140.100.996760.000000.000005.42264548.40
212292008.03.18 20:17sell106150.100.997000.000000.00000
212302008.03.18 20:18close106150.100.996460.000000.000005.42264553.82
212312008.03.18 20:19sell106160.100.996400.000000.00000
212322008.03.18 20:20close106160.100.995760.000000.000006.43264560.25
212332008.03.18 20:21sell106170.100.996500.000000.00000
212342008.03.18 20:23close106170.100.995660.000000.000008.44264568.69
212352008.03.18 20:24sell106180.100.995900.000000.00000
212362008.03.18 20:42sell106190.200.998400.000000.00000
212372008.03.18 20:55sell106200.401.000900.000000.00000
212382008.03.18 22:51sell106210.801.003400.000000.00000
212392008.03.18 23:37close106210.801.001360.000000.00000162.98264731.67
212402008.03.18 23:37close106200.401.001360.000000.00000-18.38264713.29
212412008.03.18 23:37close106190.201.001360.000000.00000-59.12264654.17
212422008.03.18 23:37close106180.101.001360.000000.00000-54.53264599.64
212432008.03.19 06:18buy106220.100.994060.000000.00000
212442008.03.19 06:39close106220.100.994600.000000.000005.43264605.07
212452008.03.19 09:49buy106230.100.990260.000000.00000
212462008.03.19 09:52buy106240.200.986960.000000.00000
212472008.03.19 09:53close106240.200.988630.000000.0000033.78264638.85
212482008.03.19 09:53close106230.100.988630.000000.00000-16.49264622.36
212492008.03.19 10:00buy106250.100.990160.000000.00000
212502008.03.19 10:03close106250.100.990800.000000.000006.46264628.82
212512008.03.19 10:04buy106260.100.990360.000000.00000
212522008.03.19 10:06close106260.100.991200.000000.000008.47264637.29
212532008.03.19 10:10buy106270.100.990260.000000.00000
212542008.03.19 10:20close106270.100.990900.000000.000006.46264643.75
212552008.03.20 09:08sell106280.101.004500.000000.00000
212562008.03.20 09:10close106280.101.003960.000000.000005.38264649.13
212572008.03.20 09:12sell106290.101.004400.000000.00000
212582008.03.20 09:27close106290.101.003860.000000.000005.38264654.51
212592008.03.20 10:03sell106300.101.005500.000000.00000
212602008.03.20 10:17sell106310.201.008300.000000.00000
212612008.03.20 10:20close106310.201.007160.000000.0000022.64264677.15
212622008.03.20 10:20close106300.101.007160.000000.00000-16.48264660.67
212632008.03.20 10:21sell106320.101.007300.000000.00000
212642008.03.20 10:35sell106330.201.010200.000000.00000
212652008.03.20 10:46sell106340.401.012800.000000.00000
212662008.03.20 11:37sell106350.801.015530.000000.00000
212672008.03.20 12:01close106350.801.013460.000000.00000163.40264824.07
212682008.03.20 12:01close106340.401.013460.000000.00000-26.05264798.02
212692008.03.20 12:01close106330.201.013460.000000.00000-64.33264733.69
212702008.03.20 12:01close106320.101.013460.000000.00000-60.78264672.91
212712008.03.20 18:35buy106360.101.005960.000000.00000
212722008.03.20 18:36close106360.101.006700.000000.000007.35264680.26
212732008.03.21 00:12buy106370.101.005560.000000.00000
212742008.03.21 00:57close106370.101.006500.000000.000009.34264689.60
212752008.03.21 21:45sell106380.101.009800.000000.00000
212762008.03.21 21:54close106380.101.009190.000000.000006.04264695.64
212772008.03.24 00:00sell106390.101.011800.000000.00000
212782008.03.24 00:18close106390.101.011260.000000.000005.34264700.98
212792008.03.24 00:20sell106400.101.011400.000000.00000
212802008.03.24 01:32sell106410.201.013900.000000.00000
212812008.03.24 02:58sell106420.401.016470.000000.00000
212822008.03.24 04:22sell106430.801.019000.000000.00000
212832008.03.24 07:18close106430.801.017060.000000.00000152.60264853.58
212842008.03.24 07:18close106420.401.017060.000000.00000-23.20264830.38
212852008.03.24 07:18close106410.201.017060.000000.00000-62.14264768.24
212862008.03.24 07:18close106400.101.017060.000000.00000-55.65264712.59
212872008.03.24 11:15buy106440.101.015030.000000.00000
212882008.03.24 14:37close106440.101.015600.000000.000005.61264718.20
212892008.03.24 15:05sell106450.101.019000.000000.00000
212902008.03.24 15:42sell106460.201.021600.000000.00000
212912008.03.24 16:04sell106470.401.024200.000000.00000
212922008.03.24 17:01close106470.401.022560.000000.0000064.15264782.35
212932008.03.24 17:01close106460.201.022560.000000.00000-18.78264763.57
212942008.03.24 17:01close106450.101.022560.000000.00000-34.81264728.76
212952008.03.25 01:06buy106480.101.017460.000000.00000
212962008.03.25 01:19close106480.101.018000.000000.000005.30264734.06
212972008.03.25 03:33buy106490.101.015160.000000.00000
212982008.03.25 03:35close106490.101.015700.000000.000005.32264739.38
212992008.03.25 03:41buy106500.101.015430.000000.00000
213002008.03.25 03:56buy106510.201.012790.000000.00000
213012008.03.25 04:44close106510.201.013900.000000.0000021.90264761.28
213022008.03.25 04:44close106500.101.013900.000000.00000-15.09264746.19
213032008.03.25 05:13buy106520.101.010460.000000.00000
213042008.03.25 05:20close106520.101.011000.000000.000005.34264751.53
213052008.03.25 13:10buy106530.101.008660.000000.00000
213062008.03.25 13:13close106530.101.009400.000000.000007.33264758.86
213072008.03.25 21:41buy106540.101.006030.000000.00000
213082008.03.25 22:31close106540.101.006600.000000.000005.66264764.52
213092008.03.26 07:20sell106550.101.010500.000000.00000
213102008.03.26 08:07close106550.101.009860.000000.000006.34264770.86
213112008.03.26 10:15buy106560.101.002160.000000.00000
213122008.03.26 10:16close106560.101.002700.000000.000005.39264776.25
213132008.03.26 10:19buy106570.101.002660.000000.00000
213142008.03.26 10:34buy106580.201.000060.000000.00000
213152008.03.26 10:44buy106590.400.997460.000000.00000
213162008.03.26 10:50close106590.400.999200.000000.0000069.66264845.91
213172008.03.26 10:50close106580.200.999200.000000.00000-17.21264828.70
213182008.03.26 10:50close106570.100.999200.000000.00000-34.63264794.07
213192008.03.26 10:51buy106600.100.999760.000000.00000
213202008.03.26 11:02close106600.101.000300.000000.000005.40264799.47
213212008.03.26 11:18buy106610.100.999160.000000.00000
213222008.03.26 11:22close106610.100.999700.000000.000005.40264804.87
213232008.03.26 11:23buy106620.100.999560.000000.00000
213242008.03.26 11:52buy106630.200.996360.000000.00000
213252008.03.26 11:53close106630.200.997700.000000.0000026.86264831.73
213262008.03.26 11:53close106620.100.997700.000000.00000-18.64264813.09
213272008.03.26 19:00buy106640.100.991060.000000.00000
213282008.03.26 19:07close106640.100.991600.000000.000005.45264818.54
213292008.03.27 07:53sell106650.100.993700.000000.00000
213302008.03.27 08:08close106650.100.992960.000000.000007.45264825.99
213312008.03.27 09:15sell106660.100.996500.000000.00000
213322008.03.27 10:23close106660.100.995760.000000.000007.43264833.42
213332008.03.28 06:28sell106670.100.994600.000000.00000
213342008.03.28 06:38close106670.100.994060.000000.000005.43264838.85
213352008.03.28 08:33sell106680.100.997300.000000.00000
213362008.03.28 08:35close106680.100.996660.000000.000006.42264845.27
213372008.03.28 08:36sell106690.100.997200.000000.00000
213382008.03.28 08:58close106690.100.996560.000000.000006.42264851.69
213392008.03.28 08:59sell106700.100.996900.000000.00000
213402008.03.28 09:02close106700.100.996360.000000.000005.42264857.11
213412008.03.28 09:04sell106710.100.997200.000000.00000
213422008.03.28 09:52close106710.100.996560.000000.000006.42264863.53
213432008.03.31 09:56buy106720.100.993160.000000.00000
213442008.03.31 12:09close106720.100.993700.000000.000005.43264868.96
213452008.03.31 16:30buy106730.100.987660.000000.00000
213462008.03.31 16:46close106730.100.988300.000000.000006.48264875.44
213472008.03.31 16:47buy106740.100.988160.000000.00000
213482008.03.31 16:52close106740.100.988700.000000.000005.46264880.90
213492008.03.31 16:53buy106750.100.988760.000000.00000
213502008.03.31 16:57close106750.100.989300.000000.000005.46264886.36
213512008.04.01 00:10sell106760.100.995400.000000.00000
213522008.04.01 00:58close106760.100.994860.000000.000005.43264891.79
213532008.04.01 07:24sell106770.100.996200.000000.00000
213542008.04.01 07:27close106770.100.995690.000000.000005.12264896.91
213552008.04.01 07:34sell106780.100.996100.000000.00000
213562008.04.01 08:22sell106790.200.998800.000000.00000
213572008.04.01 08:25sell106800.401.001600.000000.00000
213582008.04.01 09:11close106800.400.999560.000000.0000081.64264978.55
213592008.04.01 09:11close106790.200.999560.000000.00000-15.21264963.34
213602008.04.01 09:11close106780.100.999560.000000.00000-34.62264928.72
213612008.04.01 15:42sell106810.101.008770.000000.00000
213622008.04.01 15:54close106810.101.008160.000000.000006.05264934.77
213632008.04.01 16:01sell106820.101.009630.000000.00000
213642008.04.01 16:12close106820.101.009060.000000.000005.65264940.42
213652008.04.01 16:13sell106830.101.009200.000000.00000
213662008.04.01 16:15close106830.101.008560.000000.000006.35264946.77
213672008.04.01 16:20sell106840.101.009900.000000.00000
213682008.04.01 16:36sell106850.201.012700.000000.00000
213692008.04.01 17:03close106850.201.011530.000000.0000023.13264969.90
213702008.04.01 17:03close106840.101.011530.000000.00000-16.11264953.79
213712008.04.02 07:47sell106860.101.015000.000000.00000
213722008.04.02 08:02close106860.101.014360.000000.000006.31264960.10
213732008.04.02 20:03buy106870.101.008960.000000.00000
213742008.04.02 20:06close106870.101.009500.000000.000005.35264965.45
213752008.04.02 21:11buy106880.101.007960.000000.00000
213762008.04.02 21:29close106880.101.008500.000000.000005.35264970.80
213772008.04.03 06:12sell106890.101.013300.000000.00000
213782008.04.03 08:30close106890.101.012760.000000.000005.33264976.13
213792008.04.03 10:45sell106900.101.015500.000000.00000
213802008.04.03 10:52close106900.101.014760.000000.000007.29264983.42
213812008.04.03 10:57sell106910.101.015700.000000.00000
213822008.04.03 11:11close106910.101.014560.000000.0000011.24264994.66
213832008.04.03 11:40sell106920.101.017000.000000.00000
213842008.04.03 12:15close106920.101.016460.000000.000005.31264999.97
213852008.04.03 12:33sell106930.101.018700.000000.00000
213862008.04.03 12:36close106930.101.018160.000000.000005.30265005.27
213872008.04.03 13:31sell106940.101.020400.000000.00000
213882008.04.03 14:24close106940.101.019860.000000.000005.29265010.56
213892008.04.03 17:28buy106950.101.007960.000000.00000
213902008.04.03 17:32close106950.101.008900.000000.000009.32265019.88
213912008.04.04 09:45buy106960.101.008360.000000.00000
213922008.04.04 13:17close106960.101.008900.000000.000005.35265025.23
213932008.04.04 14:44sell106970.101.011900.000000.00000
213942008.04.04 14:44close106970.101.010660.000000.0000012.27265037.50
213952008.04.04 14:56sell106980.101.011300.000000.00000
213962008.04.04 14:56close106980.101.010660.000000.000006.33265043.83
213972008.04.04 15:45buy106990.101.002760.000000.00000
213982008.04.04 15:45close106990.101.003500.000000.000007.37265051.20
213992008.04.04 15:46buy107000.101.003360.000000.00000
214002008.04.04 15:48close107000.101.004000.000000.000006.37265057.57
214012008.04.04 15:49buy107010.101.003660.000000.00000
214022008.04.04 15:58close107010.101.004200.000000.000005.38265062.95
214032008.04.04 16:11buy107020.101.002990.000000.00000
214042008.04.04 16:30close107020.101.003700.000000.000007.07265070.02
214052008.04.04 16:37buy107030.101.001860.000000.00000
214062008.04.04 16:42close107030.101.002430.000000.000005.69265075.71
214072008.04.04 16:43buy107040.101.002560.000000.00000
214082008.04.04 16:45close107040.101.003100.000000.000005.38265081.09
214092008.04.07 04:01sell107050.101.010300.000000.00000
214102008.04.07 08:00sell107060.201.012830.000000.00000
214112008.04.07 09:21sell107070.401.015700.000000.00000
214122008.04.07 09:50close107070.401.013960.000000.0000068.64265149.73
214132008.04.07 09:50close107060.201.013960.000000.00000-22.29265127.44
214142008.04.07 09:50close107050.101.013960.000000.00000-36.10265091.34
214152008.04.08 02:15buy107080.101.010260.000000.00000
214162008.04.08 02:28buy107090.201.007760.000000.00000
214172008.04.08 02:32close107090.201.008800.000000.0000020.62265111.96
214182008.04.08 02:32close107080.101.008800.000000.00000-14.47265097.49
214192008.04.08 02:32buy107100.101.008960.000000.00000
214202008.04.08 05:36close107100.101.009600.000000.000006.34265103.83
214212008.04.08 14:03sell107110.101.012700.000000.00000
214222008.04.08 15:33close107110.101.012160.000000.000005.34265109.17
214232008.04.09 00:10sell107120.101.016100.000000.00000
214242008.04.09 00:41close107120.101.015460.000000.000006.30265115.47
214252008.04.09 08:49buy107130.101.011360.000000.00000
214262008.04.09 09:08close107130.101.011900.000000.000005.34265120.81
214272008.04.09 15:03buy107140.101.009860.000000.00000
214282008.04.09 15:03close107140.101.010400.000000.000005.34265126.15
214292008.04.09 15:06buy107150.101.009860.000000.00000
214302008.04.09 16:28buy107160.201.007260.000000.00000
214312008.04.09 17:22buy107170.401.004260.000000.00000
214322008.04.09 17:35buy107180.801.001160.000000.00000
214332008.04.09 18:58buy107191.600.997860.000000.00000
214342008.04.09 20:36close107191.601.000600.000000.00000438.14265564.29
214352008.04.09 20:36close107180.801.000600.000000.00000-44.77265519.52
214362008.04.09 20:36close107170.401.000600.000000.00000-146.31265373.21
214372008.04.09 20:36close107160.201.000600.000000.00000-133.12265240.09
214382008.04.09 20:36close107150.101.000600.000000.00000-92.54265147.55
214392008.04.10 02:24buy107200.100.999160.000000.00000
214402008.04.10 02:44close107200.100.999800.000000.000006.40265153.95
214412008.04.10 02:59buy107210.100.998460.000000.00000
214422008.04.10 03:14close107210.100.998970.000000.000005.11265159.06
214432008.04.10 03:19buy107220.100.998130.000000.00000
214442008.04.10 03:45close107220.100.998700.000000.000005.71265164.77
214452008.04.10 06:48buy107230.100.996060.000000.00000
214462008.04.10 06:51close107230.100.996600.000000.000005.42265170.19
214472008.04.10 10:02buy107240.100.995860.000000.00000
214482008.04.10 10:04close107240.100.996400.000000.000005.42265175.61
214492008.04.10 10:10buy107250.100.995760.000000.00000
214502008.04.10 10:28buy107260.200.993160.000000.00000
214512008.04.10 11:12buy107270.400.990560.000000.00000
214522008.04.10 14:02close107270.400.992200.000000.0000066.12265241.73
214532008.04.10 14:02close107260.200.992200.000000.00000-19.35265222.38
214542008.04.10 14:02close107250.100.992200.000000.00000-35.88265186.50
214552008.04.10 16:52sell107280.100.997300.000000.00000
214562008.04.10 16:56sell107290.201.000100.000000.00000
214572008.04.10 17:02close107290.200.998830.000000.0000025.43265211.93
214582008.04.10 17:02close107280.100.998830.000000.00000-15.32265196.61
214592008.04.10 17:03sell107300.100.999000.000000.00000
214602008.04.10 17:05close107300.100.998460.000000.000005.41265202.02
214612008.04.10 17:07sell107310.100.999100.000000.00000
214622008.04.10 17:12sell107320.201.001800.000000.00000
214632008.04.10 17:48sell107330.401.004300.000000.00000
214642008.04.10 18:35sell107340.801.006800.000000.00000
214652008.04.11 08:21close107340.801.004860.000000.00000153.41265355.43
214662008.04.11 08:21close107330.401.004860.000000.00000-22.81265332.62
214672008.04.11 08:21close107320.201.004860.000000.00000-61.16265271.46
214682008.04.11 08:21close107310.101.004860.000000.00000-57.45265214.01
214692008.04.11 08:50buy107350.101.003860.000000.00000
214702008.04.11 08:51close107350.101.004400.000000.000005.38265219.39
214712008.04.11 08:51buy107360.101.003860.000000.00000
214722008.04.11 09:24close107360.101.004400.000000.000005.38265224.77
214732008.04.11 09:28buy107370.101.003560.000000.00000
214742008.04.11 09:42buy107380.201.001060.000000.00000
214752008.04.11 09:51close107380.201.002500.000000.0000028.73265253.50
214762008.04.11 09:51close107370.101.002500.000000.00000-10.57265242.93
214772008.04.11 09:57buy107390.101.002060.000000.00000
214782008.04.11 10:03close107390.101.002600.000000.000005.39265248.32
214792008.04.11 13:15buy107400.100.998760.000000.00000
214802008.04.11 13:34close107400.100.999300.000000.000005.40265253.72
214812008.04.14 00:00sell107410.101.006600.000000.00000
214822008.04.14 00:58close107410.101.006060.000000.000005.37265259.09
214832008.04.14 08:45buy107420.101.000960.000000.00000
214842008.04.14 08:47close107420.101.001600.000000.000006.39265265.48
214852008.04.14 08:55buy107430.101.000990.000000.00000
214862008.04.14 09:04close107430.101.001600.000000.000006.09265271.57
214872008.04.14 09:07buy107440.100.999860.000000.00000
214882008.04.14 09:08close107440.101.000600.000000.000007.40265278.97
214892008.04.14 09:09buy107450.101.000160.000000.00000
214902008.04.14 09:15close107450.101.000700.000000.000005.40265284.37
214912008.04.14 09:16buy107460.100.999960.000000.00000
214922008.04.14 09:20close107460.101.000470.000000.000005.10265289.47
214932008.04.14 10:19buy107470.100.998760.000000.00000
214942008.04.14 10:21close107470.100.999300.000000.000005.40265294.87
214952008.04.14 12:31buy107480.100.996860.000000.00000
214962008.04.14 13:36buy107490.200.994360.000000.00000
214972008.04.14 14:31close107490.200.996100.000000.0000034.94265329.81
214982008.04.14 14:31close107480.100.996100.000000.00000-7.63265322.18
214992008.04.15 07:45buy107500.100.997960.000000.00000
215002008.04.15 08:01close107500.100.998670.000000.000007.11265329.29
215012008.04.15 09:30buy107510.100.996860.000000.00000
215022008.04.15 10:12close107510.100.997400.000000.000005.41265334.70
215032008.04.15 14:33sell107520.101.001600.000000.00000
215042008.04.15 14:35close107520.101.000960.000000.000006.39265341.09
215052008.04.15 14:36sell107530.101.001600.000000.00000
215062008.04.15 14:51close107530.101.000860.000000.000007.39265348.48
215072008.04.15 15:02sell107540.101.002300.000000.00000
215082008.04.15 16:08close107540.101.001360.000000.000009.39265357.87
215092008.04.15 19:03sell107550.101.004100.000000.00000
215102008.04.15 19:28sell107560.201.007200.000000.00000
215112008.04.15 20:52close107560.201.005960.000000.0000024.65265382.52
215122008.04.15 20:52close107550.101.005960.000000.00000-18.49265364.03
215132008.04.16 00:15sell107570.101.008400.000000.00000
215142008.04.16 00:41close107570.101.007860.000000.000005.36265369.39
215152008.04.16 07:54buy107580.101.005660.000000.00000
215162008.04.16 08:47buy107590.201.003090.000000.00000
215172008.04.16 09:01close107590.201.004200.000000.0000022.11265391.50
215182008.04.16 09:01close107580.101.004200.000000.00000-14.54265376.96
215192008.04.16 11:15buy107600.100.999160.000000.00000
215202008.04.16 11:18close107600.100.999700.000000.000005.40265382.36
215212008.04.16 11:19buy107610.100.999760.000000.00000
215222008.04.16 11:35buy107620.200.996860.000000.00000
215232008.04.16 11:52buy107630.400.993860.000000.00000
215242008.04.16 11:58close107630.400.995900.000000.0000081.94265464.30
215252008.04.16 11:58close107620.200.995900.000000.00000-19.28265445.02
215262008.04.16 11:58close107610.100.995900.000000.00000-38.76265406.26
215272008.04.16 11:59buy107640.100.996030.000000.00000
215282008.04.16 12:00close107640.100.996700.000000.000006.72265412.98
215292008.04.16 12:01buy107650.100.996230.000000.00000
215302008.04.16 13:04close107650.100.996900.000000.000006.72265419.70
215312008.04.17 08:46sell107660.101.002070.000000.00000
215322008.04.17 08:47close107660.101.001560.000000.000005.09265424.79
215332008.04.17 12:44sell107670.101.004500.000000.00000
215342008.04.17 12:46close107670.101.003960.000000.000005.38265430.17
215352008.04.17 12:49sell107680.101.004300.000000.00000
215362008.04.17 12:53close107680.101.003560.000000.000007.37265437.54
215372008.04.17 14:00sell107690.101.008700.000000.00000
215382008.04.17 14:05close107690.101.008160.000000.000005.36265442.90
215392008.04.17 14:06sell107700.101.008500.000000.00000
215402008.04.17 14:09close107700.101.007890.000000.000006.05265448.95
215412008.04.18 11:11sell107710.101.008100.000000.00000
215422008.04.18 11:45sell107720.201.010770.000000.00000
215432008.04.18 11:49sell107730.401.013500.000000.00000
215442008.04.18 12:34sell107740.801.016000.000000.00000
215452008.04.18 13:03sell107751.601.018500.000000.00000
215462008.04.18 13:15close107751.601.016290.000000.00000347.93265796.88
215472008.04.18 13:15close107740.801.016290.000000.00000-22.83265774.05
215482008.04.18 13:15close107730.401.016290.000000.00000-109.81265664.24
215492008.04.18 13:15close107720.201.016290.000000.00000-108.63265555.61
215502008.04.18 13:15close107710.101.016290.000000.00000-80.59265475.02
215512008.04.18 13:44sell107760.101.020270.000000.00000
215522008.04.18 13:46close107760.101.019760.000000.000005.00265480.02
215532008.04.18 13:58sell107770.101.022500.000000.00000
215542008.04.18 14:08close107770.101.021960.000000.000005.28265485.30
215552008.04.18 14:09sell107780.101.021970.000000.00000
215562008.04.18 14:23sell107790.201.024800.000000.00000
215572008.04.18 14:29close107790.201.023660.000000.0000022.27265507.57
215582008.04.18 14:29close107780.101.023660.000000.00000-16.51265491.06
215592008.04.18 20:37buy107800.101.017360.000000.00000
215602008.04.18 20:39close107800.101.017870.000000.000005.01265496.07
215612008.04.21 06:36buy107810.101.015330.000000.00000
215622008.04.21 06:46close107810.101.015930.000000.000005.91265501.98
215632008.04.21 09:52buy107820.101.013160.000000.00000
215642008.04.21 10:00buy107830.201.010660.000000.00000
215652008.04.21 10:25close107830.201.011700.000000.0000020.56265522.54
215662008.04.21 10:25close107820.101.011700.000000.00000-14.43265508.11
215672008.04.21 10:26buy107840.101.011760.000000.00000
215682008.04.21 10:27close107840.101.012500.000000.000007.31265515.42
215692008.04.21 13:06buy107850.101.007460.000000.00000
215702008.04.21 13:17close107850.101.008000.000000.000005.36265520.78
215712008.04.21 13:28buy107860.101.007760.000000.00000
215722008.04.21 13:34close107860.101.008300.000000.000005.36265526.14
215732008.04.22 07:27sell107870.101.011000.000000.00000
215742008.04.22 07:29close107870.101.010360.000000.000006.33265532.47
215752008.04.22 07:30sell107880.101.010600.000000.00000
215762008.04.22 07:49close107880.101.010060.000000.000005.35265537.82
215772008.04.22 07:54sell107890.101.010830.000000.00000
215782008.04.22 08:02close107890.101.009960.000000.000008.61265546.43
215792008.04.22 16:36buy107900.101.002560.000000.00000
215802008.04.22 16:37close107900.101.003200.000000.000006.38265552.81
215812008.04.22 16:49buy107910.101.002660.000000.00000
215822008.04.22 16:50close107910.101.004400.000000.0000017.32265570.13
215832008.04.22 17:58buy107920.101.000360.000000.00000
215842008.04.22 18:11close107920.101.000900.000000.000005.40265575.53
215852008.04.23 08:13sell107930.101.005370.000000.00000
215862008.04.23 08:26close107930.101.004660.000000.000007.07265582.60
215872008.04.23 11:49sell107940.101.007700.000000.00000
215882008.04.23 12:02close107940.101.007160.000000.000005.36265587.96
215892008.04.23 14:54sell107950.101.010400.000000.00000
215902008.04.23 14:56close107950.101.009660.000000.000007.33265595.29
215912008.04.23 15:02sell107960.101.010300.000000.00000
215922008.04.23 15:14sell107970.201.013100.000000.00000
215932008.04.23 16:37sell107980.401.015600.000000.00000
215942008.04.23 17:36close107980.401.013960.000000.0000064.70265659.99
215952008.04.23 17:36close107970.201.013960.000000.00000-16.96265643.03
215962008.04.23 17:36close107960.101.013960.000000.00000-36.10265606.93
215972008.04.24 03:45sell107990.101.018300.000000.00000
215982008.04.24 03:51close107990.101.017760.000000.000005.31265612.24
215992008.04.24 03:53sell108000.101.017900.000000.00000
216002008.04.24 07:33close108000.101.017390.000000.000005.01265617.25
216012008.04.24 08:48sell108010.101.020100.000000.00000
216022008.04.24 08:52close108010.101.019560.000000.000005.30265622.55
216032008.04.24 10:30sell108020.101.024100.000000.00000
216042008.04.24 10:34close108020.101.023560.000000.000005.28265627.83
216052008.04.24 10:35sell108030.101.023600.000000.00000
216062008.04.24 10:40close108030.101.022960.000000.000006.26265634.09
216072008.04.24 10:41sell108040.101.023300.000000.00000
216082008.04.24 11:02sell108050.201.025800.000000.00000
216092008.04.24 11:44close108050.201.024360.000000.0000028.12265662.21
216102008.04.24 11:44close108040.101.024360.000000.00000-10.35265651.86
216112008.04.24 15:00sell108060.101.030100.000000.00000
216122008.04.24 15:29sell108070.201.032700.000000.00000
216132008.04.24 15:31close108070.201.031260.000000.0000027.93265679.79
216142008.04.24 15:31close108060.101.031260.000000.00000-11.25265668.54
216152008.04.24 15:32sell108080.101.031700.000000.00000
216162008.04.24 15:34close108080.101.031160.000000.000005.24265673.78
216172008.04.24 15:35sell108090.101.030600.000000.00000
216182008.04.24 15:41close108090.101.030030.000000.000005.53265679.31
216192008.04.25 06:53sell108100.101.036500.000000.00000
216202008.04.25 06:59close108100.101.035960.000000.000005.21265684.52
216212008.04.25 09:18sell108110.101.038600.000000.00000
216222008.04.25 09:50sell108120.201.041200.000000.00000
216232008.04.25 10:38close108120.201.040160.000000.0000020.00265704.52
216242008.04.25 10:38close108110.101.040160.000000.00000-15.00265689.52
216252008.04.25 16:44buy108130.101.032260.000000.00000
216262008.04.25 16:52close108130.101.032800.000000.000005.23265694.75
216272008.04.25 16:53buy108140.101.031960.000000.00000
216282008.04.25 16:55close108140.101.032500.000000.000005.23265699.98
216292008.04.25 16:56buy108150.101.031960.000000.00000
216302008.04.25 17:44close108150.101.032530.000000.000005.52265705.50
216312008.04.28 14:20sell108160.101.035900.000000.00000
216322008.04.28 14:22close108160.101.035360.000000.000005.22265710.72
216332008.04.29 08:04sell108170.101.035900.000000.00000
216342008.04.29 08:18close108170.101.035360.000000.000005.22265715.94
216352008.04.29 08:22sell108180.101.035700.000000.00000
216362008.04.29 08:28close108180.101.035160.000000.000005.22265721.16
216372008.04.29 08:29sell108190.101.035700.000000.00000
216382008.04.29 09:00close108190.101.035160.000000.000005.22265726.38
216392008.04.29 09:04sell108200.101.037570.000000.00000
216402008.04.29 10:27close108200.101.036960.000000.000005.88265732.26
216412008.04.29 16:29buy108210.101.031860.000000.00000
216422008.04.29 16:34close108210.101.032400.000000.000005.23265737.49
216432008.04.30 07:18buy108220.101.035760.000000.00000
216442008.04.30 07:51close108220.101.036300.000000.000005.21265742.70
216452008.04.30 08:23buy108230.101.035060.000000.00000
216462008.04.30 08:27close108230.101.035600.000000.000005.21265747.91
216472008.04.30 08:28buy108240.101.035260.000000.00000
216482008.04.30 09:56close108240.101.035800.000000.000005.21265753.12
216492008.04.30 10:36sell108250.101.039300.000000.00000
216502008.04.30 10:37close108250.101.038760.000000.000005.20265758.32
216512008.04.30 10:38sell108260.101.039600.000000.00000
216522008.04.30 10:39close108260.101.039060.000000.000005.20265763.52
216532008.04.30 10:40sell108270.101.039800.000000.00000
216542008.04.30 10:41close108270.101.039260.000000.000005.20265768.72
216552008.04.30 10:41sell108280.101.039270.000000.00000
216562008.04.30 10:44close108280.101.038660.000000.000005.87265774.59
216572008.04.30 11:05sell108290.101.039500.000000.00000
216582008.04.30 11:05close108290.101.038760.000000.000007.12265781.71
216592008.04.30 17:05sell108300.101.042200.000000.00000
216602008.04.30 17:10close108300.101.041360.000000.000008.07265789.78
216612008.04.30 17:11sell108310.101.042230.000000.00000
216622008.04.30 17:29close108310.101.041660.000000.000005.47265795.25
216632008.04.30 20:47buy108320.101.035360.000000.00000
216642008.04.30 20:52close108320.101.036500.000000.0000011.00265806.25
216652008.04.30 20:55buy108330.101.034860.000000.00000
216662008.04.30 21:11close108330.101.035430.000000.000005.50265811.75
216672008.04.30 21:13buy108340.101.034760.000000.00000
216682008.04.30 21:18close108340.101.035300.000000.000005.22265816.97
216692008.05.01 03:59buy108350.101.033360.000000.00000
216702008.05.01 05:13close108350.101.033900.000000.000005.22265822.19
216712008.05.01 08:13sell108360.101.035900.000000.00000
216722008.05.01 08:14close108360.101.035360.000000.000005.22265827.41
216732008.05.01 08:20sell108370.101.036000.000000.00000
216742008.05.01 08:34close108370.101.035330.000000.000006.47265833.88
216752008.05.01 09:15sell108380.101.036800.000000.00000
216762008.05.01 09:25sell108390.201.039300.000000.00000
216772008.05.01 09:39sell108400.401.041800.000000.00000
216782008.05.01 09:58sell108410.801.044300.000000.00000
216792008.05.01 10:03close108410.801.042360.000000.00000148.89265982.77
216802008.05.01 10:03close108400.401.042360.000000.00000-21.49265961.28
216812008.05.01 10:03close108390.201.042360.000000.00000-58.71265902.57
216822008.05.01 10:03close108380.101.042360.000000.00000-53.34265849.23
216832008.05.01 10:04sell108420.101.042800.000000.00000
216842008.05.01 10:06close108420.101.042260.000000.000005.18265854.41
216852008.05.01 10:07sell108430.101.042400.000000.00000
216862008.05.01 11:32sell108440.201.045300.000000.00000
216872008.05.01 11:43close108440.201.044090.000000.0000023.18265877.59
216882008.05.01 11:43close108430.101.044090.000000.00000-16.19265861.40
216892008.05.01 14:31sell108450.101.044900.000000.00000
216902008.05.01 14:31close108450.101.043760.000000.0000010.92265872.32
216912008.05.01 14:32sell108460.101.045500.000000.00000
216922008.05.01 14:33close108460.101.044460.000000.000009.96265882.28
216932008.05.01 14:34sell108470.101.044900.000000.00000
216942008.05.01 14:34close108470.101.044160.000000.000007.09265889.37
216952008.05.01 14:35sell108480.101.045300.000000.00000
216962008.05.01 15:08close108480.101.044760.000000.000005.17265894.54
216972008.05.01 16:15sell108490.101.047700.000000.00000
216982008.05.01 16:34close108490.101.047160.000000.000005.16265899.70
216992008.05.01 16:37sell108500.101.047900.000000.00000
217002008.05.01 17:49close108500.101.047160.000000.000007.07265906.77
217012008.05.01 19:21sell108510.101.050470.000000.00000
217022008.05.01 19:24close108510.101.049860.000000.000005.81265912.58
217032008.05.01 19:26sell108520.101.049900.000000.00000
217042008.05.01 19:34close108520.101.049160.000000.000007.05265919.63
217052008.05.02 15:00sell108530.101.057100.000000.00000
217062008.05.02 15:08sell108540.201.059800.000000.00000
217072008.05.02 15:17close108540.201.058660.000000.0000021.54265941.17
217082008.05.02 15:17close108530.101.058660.000000.00000-14.74265926.43
217092008.05.02 15:18sell108550.101.058600.000000.00000
217102008.05.02 15:20close108550.101.057960.000000.000006.05265932.48
217112008.05.02 15:21sell108560.101.058100.000000.00000
217122008.05.02 15:22close108560.101.057260.000000.000007.95265940.43
217132008.05.02 15:24sell108570.101.058400.000000.00000
217142008.05.02 15:28close108570.101.057760.000000.000006.05265946.48
217152008.05.02 15:29sell108580.101.058000.000000.00000
217162008.05.02 15:30close108580.101.057260.000000.000007.00265953.48
217172008.05.05 16:15sell108590.101.058800.000000.00000
217182008.05.05 16:16close108590.101.058060.000000.000006.99265960.47
217192008.05.06 03:18buy108600.101.050660.000000.00000
217202008.05.06 06:44close108600.101.051200.000000.000005.14265965.61
217212008.05.06 08:38sell108610.101.052570.000000.00000
217222008.05.06 08:45close108610.101.051960.000000.000005.80265971.41
217232008.05.06 09:02sell108620.101.052600.000000.00000
217242008.05.06 10:34close108620.101.051860.000000.000007.04265978.45
217252008.05.06 11:52buy108630.101.048460.000000.00000
217262008.05.06 12:06close108630.101.049000.000000.000005.15265983.60
217272008.05.06 12:13buy108640.101.047960.000000.00000
217282008.05.06 12:15close108640.101.048500.000000.000005.15265988.75
217292008.05.06 15:15buy108650.101.045260.000000.00000
217302008.05.06 15:20close108650.101.045900.000000.000006.12265994.87
217312008.05.06 16:15buy108660.101.043260.000000.00000
217322008.05.06 16:23close108660.101.043900.000000.000006.13266001.00
217332008.05.07 08:08sell108670.101.054200.000000.00000
217342008.05.07 08:15close108670.101.053660.000000.000005.12266006.12
217352008.05.07 08:22sell108680.101.054400.000000.00000
217362008.05.07 08:41close108680.101.053790.000000.000005.79266011.91
217372008.05.07 15:06sell108690.101.059000.000000.00000
217382008.05.07 15:07close108690.101.058360.000000.000006.05266017.96
217392008.05.08 01:35sell108700.101.057330.000000.00000
217402008.05.08 02:29close108700.101.056760.000000.000005.39266023.35
217412008.05.08 15:34buy108710.101.050760.000000.00000
217422008.05.08 15:56close108710.101.051400.000000.000006.09266029.44
217432008.05.08 16:42buy108720.101.049360.000000.00000
217442008.05.08 17:09close108720.101.050100.000000.000007.05266036.49
217452008.05.09 03:27buy108730.101.048060.000000.00000
217462008.05.09 03:44close108730.101.048600.000000.000005.15266041.64
217472008.05.09 03:50buy108740.101.048230.000000.00000
217482008.05.09 03:59close108740.101.048800.000000.000005.43266047.07
217492008.05.09 04:11buy108750.101.048060.000000.00000
217502008.05.09 04:51close108750.101.048600.000000.000005.15266052.22
217512008.05.09 07:39buy108760.101.046860.000000.00000
217522008.05.09 07:52close108760.101.047400.000000.000005.16266057.38
217532008.05.09 09:45buy108770.101.042660.000000.00000
217542008.05.09 09:48close108770.101.043200.000000.000005.18266062.56
217552008.05.12 04:48sell108780.101.045170.000000.00000
217562008.05.12 08:00sell108790.201.048300.000000.00000
217572008.05.12 10:47close108790.201.047060.000000.0000023.69266086.25
217582008.05.12 10:47close108780.101.047060.000000.00000-18.05266068.20
217592008.05.12 16:15buy108800.101.044960.000000.00000
217602008.05.12 16:29close108800.101.045600.000000.000006.12266074.32
217612008.05.12 17:46buy108810.101.043160.000000.00000
217622008.05.12 17:54close108810.101.043900.000000.000007.09266081.41
217632008.05.12 17:56buy108820.101.043860.000000.00000
217642008.05.12 18:07close108820.101.044400.000000.000005.17266086.58
217652008.05.13 10:51sell108830.101.047600.000000.00000
217662008.05.13 10:52close108830.101.047060.000000.000005.16266091.74
217672008.05.13 11:07sell108840.101.047600.000000.00000
217682008.05.13 11:08close108840.101.047060.000000.000005.16266096.90
217692008.05.13 11:51sell108850.101.048500.000000.00000
217702008.05.13 11:52close108850.101.047930.000000.000005.44266102.34
217712008.05.13 11:53sell108860.101.047800.000000.00000
217722008.05.13 12:29close108860.101.047260.000000.000005.16266107.50
217732008.05.13 15:00sell108870.101.053100.000000.00000
217742008.05.13 15:01close108870.101.052460.000000.000006.08266113.58
217752008.05.13 15:02sell108880.101.052700.000000.00000
217762008.05.13 15:03close108880.101.051860.000000.000007.99266121.57
217772008.05.13 15:05sell108890.101.052900.000000.00000
217782008.05.13 15:10close108890.101.052360.000000.000005.13266126.70
217792008.05.13 15:10sell108900.101.052700.000000.00000
217802008.05.13 15:31sell108910.201.055400.000000.00000
217812008.05.13 15:34close108910.201.054160.000000.0000023.53266150.23
217822008.05.13 15:34close108900.101.054160.000000.00000-13.85266136.38
217832008.05.13 15:35sell108920.101.054500.000000.00000
217842008.05.13 15:35close108920.101.053960.000000.000005.12266141.50
217852008.05.13 15:36sell108930.101.054200.000000.00000
217862008.05.13 15:39close108930.101.053660.000000.000005.12266146.62
217872008.05.13 15:40sell108940.101.053500.000000.00000
217882008.05.13 15:41close108940.101.052860.000000.000006.08266152.70
217892008.05.14 06:34sell108950.101.054700.000000.00000
217902008.05.14 06:40close108950.101.054160.000000.000005.12266157.82
217912008.05.14 06:58sell108960.101.055800.000000.00000
217922008.05.14 07:02close108960.101.055260.000000.000005.12266162.94
217932008.05.14 07:02sell108970.101.055330.000000.00000
217942008.05.14 07:11close108970.101.054760.000000.000005.40266168.34
217952008.05.14 10:43sell108980.101.059200.000000.00000
217962008.05.14 10:45close108980.101.058560.000000.000006.05266174.39
217972008.05.15 06:15buy108990.101.052960.000000.00000
217982008.05.15 06:33close108990.101.053500.000000.000005.13266179.52
217992008.05.15 06:40buy109000.101.053060.000000.00000
218002008.05.15 07:13close109000.101.053700.000000.000006.07266185.59
218012008.05.15 08:30buy109010.101.049860.000000.00000
218022008.05.15 08:50close109010.101.050400.000000.000005.14266190.73
218032008.05.15 08:52buy109020.101.050260.000000.00000
218042008.05.15 10:14close109020.101.051100.000000.000007.99266198.72
218052008.05.15 19:01sell109030.101.058300.000000.00000
218062008.05.15 19:30close109030.101.057760.000000.000005.11266203.83
218072008.05.16 07:00buy109040.101.054160.000000.00000
218082008.05.16 08:19close109040.101.054700.000000.000005.12266208.95
218092008.05.16 10:00buy109050.101.051660.000000.00000
218102008.05.16 10:09close109050.101.052300.000000.000006.08266215.03
218112008.05.16 10:12buy109060.101.051860.000000.00000
218122008.05.16 10:47close109060.101.052400.000000.000005.13266220.16
218132008.05.16 16:25buy109070.101.049560.000000.00000
218142008.05.16 16:28close109070.101.050170.000000.000005.81266225.97
218152008.05.16 16:34buy109080.101.049660.000000.00000
218162008.05.16 16:45buy109090.201.046960.000000.00000
218172008.05.16 16:49close109090.201.048100.000000.0000021.75266247.72
218182008.05.16 16:49close109080.101.048100.000000.00000-14.88266232.84
218192008.05.16 16:49buy109100.101.047960.000000.00000
218202008.05.16 17:14buy109110.201.045260.000000.00000
218212008.05.16 18:55close109110.201.046430.000000.0000022.36266255.20
218222008.05.16 18:55close109100.101.046430.000000.00000-14.62266240.58
218232008.05.19 07:45buy109120.101.046190.000000.00000
218242008.05.19 07:57close109120.101.046800.000000.000005.83266246.41
218252008.05.19 10:15buy109130.101.043160.000000.00000
218262008.05.19 11:24close109130.101.043700.000000.000005.17266251.58
218272008.05.19 15:49sell109140.101.049200.000000.00000
218282008.05.19 16:07sell109150.201.052100.000000.00000
218292008.05.19 17:06sell109160.401.055300.000000.00000
218302008.05.19 20:18close109160.401.053360.000000.0000073.67266325.25
218312008.05.19 20:18close109150.201.053360.000000.00000-23.92266301.33
218322008.05.19 20:18close109140.101.053360.000000.00000-39.49266261.84
218332008.05.20 08:30buy109170.101.048060.000000.00000
218342008.05.20 09:02buy109180.201.045560.000000.00000
218352008.05.20 11:06close109180.201.046800.000000.0000023.69266285.53
218362008.05.20 11:06close109170.101.046800.000000.00000-12.04266273.49
218372008.05.20 12:23buy109190.101.039760.000000.00000
218382008.05.20 12:24close109190.101.040700.000000.000009.03266282.52
218392008.05.20 12:26buy109200.101.040460.000000.00000
218402008.05.20 13:04close109200.101.041100.000000.000006.15266288.67
218412008.05.21 03:07buy109210.101.034760.000000.00000
218422008.05.21 03:33close109210.101.035370.000000.000005.89266294.56
218432008.05.21 08:38sell109220.101.037600.000000.00000
218442008.05.21 08:40close109220.101.037060.000000.000005.21266299.77
218452008.05.21 08:46sell109230.101.037900.000000.00000
218462008.05.21 09:19close109230.101.037360.000000.000005.21266304.98
218472008.05.21 12:31buy109240.101.030660.000000.00000
218482008.05.21 13:44buy109250.201.028060.000000.00000
218492008.05.21 13:57close109250.201.029100.000000.0000020.21266325.19
218502008.05.21 13:57close109240.101.029100.000000.00000-15.16266310.03
218512008.05.21 20:48buy109260.101.026160.000000.00000
218522008.05.21 20:49close109260.101.026700.000000.000005.26266315.29
218532008.05.21 20:49buy109270.101.026160.000000.00000
218542008.05.21 20:53close109270.101.026770.000000.000005.94266321.23
218552008.05.21 20:54buy109280.101.026460.000000.00000
218562008.05.21 20:59close109280.101.027100.000000.000006.23266327.46
218572008.05.21 21:01buy109290.101.026560.000000.00000
218582008.05.21 23:24buy109300.201.024060.000000.00000
218592008.05.22 00:43close109300.201.025100.000000.0000020.55266348.01
218602008.05.22 00:43close109290.101.025100.000000.00000-14.11266333.90
218612008.05.22 06:28sell109310.101.026800.000000.00000
218622008.05.22 07:36close109310.101.026260.000000.000005.26266339.16
218632008.05.22 16:15sell109320.101.032300.000000.00000
218642008.05.22 16:25sell109330.201.035200.000000.00000
218652008.05.22 16:28close109330.201.034060.000000.0000022.05266361.21
218662008.05.22 16:28close109320.101.034060.000000.00000-17.02266344.19
218672008.05.22 16:30sell109340.101.033400.000000.00000
218682008.05.22 16:43close109340.101.032860.000000.000005.23266349.42
218692008.05.23 10:29buy109350.101.027660.000000.00000
218702008.05.23 10:34close109350.101.028500.000000.000008.17266357.59
218712008.05.23 10:41buy109360.101.027660.000000.00000
218722008.05.23 10:45close109360.101.028200.000000.000005.25266362.84
218732008.05.23 16:01buy109370.101.024160.000000.00000
218742008.05.23 16:04close109370.101.024800.000000.000006.25266369.09
218752008.05.23 17:26buy109380.101.023060.000000.00000
218762008.05.23 17:44close109380.101.023600.000000.000005.28266374.37
218772008.05.26 10:54sell109390.101.027400.000000.00000
218782008.05.26 10:57close109390.101.026760.000000.000006.23266380.60
218792008.05.27 02:35buy109400.101.023190.000000.00000
218802008.05.27 03:55close109400.101.023800.000000.000005.96266386.56
218812008.05.27 08:45sell109410.101.027500.000000.00000
218822008.05.27 09:15close109410.101.026960.000000.000005.26266391.82
218832008.05.27 09:44sell109420.101.027600.000000.00000
218842008.05.27 10:02close109420.101.027060.000000.000005.26266397.08
218852008.05.27 15:06sell109430.101.028300.000000.00000
218862008.05.27 16:03sell109440.201.031000.000000.00000
218872008.05.27 16:25close109440.201.029660.000000.0000026.03266423.11
218882008.05.27 16:25close109430.101.029660.000000.00000-13.21266409.90
218892008.05.27 20:27sell109450.101.030670.000000.00000
218902008.05.27 20:57sell109460.201.033200.000000.00000
218912008.05.28 03:32close109460.201.032160.000000.0000019.89266429.79
218922008.05.28 03:32close109450.101.032160.000000.00000-14.57266415.22
218932008.05.28 08:16buy109470.101.029360.000000.00000
218942008.05.28 09:19buy109480.201.026760.000000.00000
218952008.05.28 10:05close109480.201.027800.000000.0000020.24266435.46
218962008.05.28 10:05close109470.101.027800.000000.00000-15.18266420.28
218972008.05.28 11:30sell109490.101.034300.000000.00000
218982008.05.28 13:08sell109500.201.036800.000000.00000
218992008.05.28 14:18sell109510.401.039500.000000.00000
219002008.05.28 14:34sell109520.801.042000.000000.00000
219012008.05.28 14:45close109520.801.039960.000000.00000156.93266577.21
219022008.05.28 14:45close109510.401.039960.000000.00000-17.69266559.52
219032008.05.28 14:45close109500.201.039960.000000.00000-60.77266498.75
219042008.05.28 14:45close109490.101.039960.000000.00000-54.43266444.32
219052008.05.29 05:54sell109530.101.039230.000000.00000
219062008.05.29 08:03sell109540.201.041730.000000.00000
219072008.05.29 08:53sell109550.401.044400.000000.00000
219082008.05.29 09:02close109550.401.042560.000000.0000070.60266514.92
219092008.05.29 09:02close109540.201.042560.000000.00000-15.92266499.00
219102008.05.29 09:02close109530.101.042560.000000.00000-31.94266467.06
219112008.05.29 09:03sell109560.101.042700.000000.00000
219122008.05.29 09:10close109560.101.042160.000000.000005.18266472.24
219132008.05.29 09:14sell109570.101.042600.000000.00000
219142008.05.29 09:21close109570.101.042060.000000.000005.18266477.42
219152008.05.29 10:54sell109580.101.045400.000000.00000
219162008.05.29 11:39close109580.101.044860.000000.000005.17266482.59
219172008.05.29 18:15sell109590.101.050600.000000.00000
219182008.05.29 18:22close109590.101.050060.000000.000005.14266487.73
219192008.05.29 18:43sell109600.101.051000.000000.00000
219202008.05.29 18:45close109600.101.050360.000000.000006.09266493.82
219212008.05.29 19:04sell109610.101.051600.000000.00000
219222008.05.29 19:14close109610.101.051060.000000.000005.14266498.96
219232008.05.30 07:24buy109620.101.046960.000000.00000
219242008.05.30 07:45close109620.101.047500.000000.000005.16266504.12
219252008.05.30 09:34sell109630.101.051000.000000.00000
219262008.05.30 10:32close109630.101.050460.000000.000005.14266509.26
219272008.05.30 16:10buy109640.101.046260.000000.00000
219282008.05.30 16:12close109640.101.046900.000000.000006.11266515.37
219292008.05.30 16:43buy109650.101.045560.000000.00000
219302008.05.30 17:10buy109660.201.042960.000000.00000
219312008.05.30 17:21close109660.201.044300.000000.0000025.66266541.03
219322008.05.30 17:21close109650.101.044300.000000.00000-12.07266528.96
219332008.05.30 17:22buy109670.101.044060.000000.00000
219342008.05.30 17:50buy109680.201.041360.000000.00000
219352008.05.30 17:58close109680.201.042500.000000.0000021.87266550.83
219362008.05.30 17:58close109670.101.042500.000000.00000-14.96266535.87
219372008.05.30 17:58buy109690.101.042660.000000.00000
219382008.05.30 18:21close109690.101.043200.000000.000005.18266541.05
219392008.06.02 10:15buy109700.101.041260.000000.00000
219402008.06.02 10:38close109700.101.041900.000000.000006.14266547.19
219412008.06.02 10:44buy109710.101.041260.000000.00000
219422008.06.02 12:22close109710.101.041800.000000.000005.18266552.37
219432008.06.02 17:31buy109720.101.038960.000000.00000
219442008.06.02 18:36buy109730.201.036360.000000.00000
219452008.06.02 18:38buy109740.401.033460.000000.00000
219462008.06.02 20:00close109740.401.035200.000000.0000067.23266619.60
219472008.06.02 20:00close109730.201.035200.000000.00000-22.41266597.19
219482008.06.02 20:00close109720.101.035200.000000.00000-36.32266560.87
219492008.06.03 07:09buy109750.101.035360.000000.00000
219502008.06.03 07:18close109750.101.036100.000000.000007.14266568.01
219512008.06.03 07:27buy109760.101.035260.000000.00000
219522008.06.03 08:31buy109770.201.032730.000000.00000
219532008.06.03 09:12close109770.201.033900.000000.0000022.63266590.64
219542008.06.03 09:12close109760.101.033900.000000.00000-13.15266577.49
219552008.06.03 10:37buy109780.101.029060.000000.00000
219562008.06.03 11:07close109780.101.029600.000000.000005.24266582.73
219572008.06.03 15:30sell109790.101.044800.000000.00000
219582008.06.03 15:32close109790.101.043960.000000.000008.05266590.78
219592008.06.03 15:33sell109800.101.044200.000000.00000
219602008.06.03 16:01sell109810.201.046800.000000.00000
219612008.06.03 16:19close109810.201.045660.000000.0000021.80266612.58
219622008.06.03 16:19close109800.101.045660.000000.00000-13.96266598.62
219632008.06.04 10:29buy109820.101.037760.000000.00000
219642008.06.04 10:30close109820.101.038400.000000.000006.16266604.78
219652008.06.04 10:31buy109830.101.037960.000000.00000
219662008.06.04 10:33close109830.101.038500.000000.000005.20266609.98
219672008.06.05 03:27sell109840.101.044100.000000.00000
219682008.06.05 07:50close109840.101.043560.000000.000005.17266615.15
219692008.06.05 10:12sell109850.101.047100.000000.00000
219702008.06.05 10:13close109850.101.046560.000000.000005.16266620.31
219712008.06.05 10:16sell109860.101.047170.000000.00000
219722008.06.05 10:32close109860.101.046560.000000.000005.83266626.14
219732008.06.05 10:43sell109870.101.047270.000000.00000
219742008.06.05 10:54close109870.101.046660.000000.000005.83266631.97
219752008.06.05 12:01sell109880.101.049700.000000.00000
219762008.06.05 13:22close109880.101.049060.000000.000006.10266638.07
219772008.06.05 15:15buy109890.101.043390.000000.00000
219782008.06.05 15:36buy109900.201.040760.000000.00000
219792008.06.05 15:38buy109910.401.038260.000000.00000
219802008.06.05 15:40close109910.401.039800.000000.0000059.24266697.31
219812008.06.05 15:40close109900.201.039800.000000.00000-18.47266678.84
219822008.06.05 15:40close109890.101.039800.000000.00000-34.53266644.31
219832008.06.05 15:41buy109920.101.039860.000000.00000
219842008.06.05 16:20close109920.101.040500.000000.000006.15266650.46
219852008.06.05 20:30buy109930.101.035660.000000.00000
219862008.06.05 20:40close109930.101.036600.000000.000009.07266659.53
219872008.06.05 20:43buy109940.101.036360.000000.00000
219882008.06.05 20:46close109940.101.036900.000000.000005.21266664.74
219892008.06.05 20:49buy109950.101.036060.000000.00000
219902008.06.05 20:59close109950.101.036600.000000.000005.21266669.95
219912008.06.06 14:31buy109960.101.032460.000000.00000
219922008.06.06 14:33close109960.101.033200.000000.000007.16266677.11
219932008.06.06 14:33buy109970.101.032160.000000.00000
219942008.06.06 14:35buy109980.201.029360.000000.00000
219952008.06.06 14:37close109980.201.031100.000000.0000033.75266710.86
219962008.06.06 14:37close109970.101.031100.000000.00000-10.28266700.58
219972008.06.06 14:38buy109990.101.032060.000000.00000
219982008.06.06 14:47close109990.101.033400.000000.0000012.97266713.55
219992008.06.06 15:30buy110000.101.030260.000000.00000
220002008.06.06 16:00buy110010.201.027660.000000.00000
220012008.06.06 16:05buy110020.401.025060.000000.00000
220022008.06.06 16:08close110020.401.026700.000000.0000063.89266777.44
220032008.06.06 16:08close110010.201.026700.000000.00000-18.70266758.74
220042008.06.06 16:08close110000.101.026700.000000.00000-34.67266724.07
220052008.06.06 16:09buy110030.101.026160.000000.00000
220062008.06.06 16:12close110030.101.026700.000000.000005.26266729.33
220072008.06.06 16:13buy110040.101.026760.000000.00000
220082008.06.06 16:40buy110050.201.024260.000000.00000
220092008.06.06 17:07buy110060.401.021760.000000.00000
220102008.06.06 17:52close110060.401.023300.000000.0000060.20266789.53
220112008.06.06 17:52close110050.201.023300.000000.00000-18.76266770.77
220122008.06.06 17:52close110040.101.023300.000000.00000-33.81266736.96
220132008.06.06 21:29buy110070.101.019360.000000.00000
220142008.06.09 00:10buy110080.201.016860.000000.00000
220152008.06.09 02:15close110080.201.017900.000000.0000020.43266757.39
220162008.06.09 02:15close110070.101.017900.000000.00000-14.30266743.09
220172008.06.09 08:56buy110090.101.016260.000000.00000
220182008.06.09 08:58close110090.101.016800.000000.000005.31266748.40
220192008.06.09 09:23buy110100.101.016060.000000.00000
220202008.06.09 09:28close110100.101.016630.000000.000005.61266754.01
220212008.06.09 09:31buy110110.101.015990.000000.00000
220222008.06.09 09:50close110110.101.016500.000000.000005.02266759.03
220232008.06.09 09:51buy110120.101.015860.000000.00000
220242008.06.09 09:58close110120.101.016500.000000.000006.30266765.33
220252008.06.09 15:24sell110130.101.023870.000000.00000
220262008.06.09 15:26close110130.101.023260.000000.000005.96266771.29
220272008.06.09 15:31sell110140.101.023800.000000.00000
220282008.06.09 15:45sell110150.201.026300.000000.00000
220292008.06.09 15:47close110150.201.025160.000000.0000022.24266793.53
220302008.06.09 15:47close110140.101.025160.000000.00000-13.27266780.26
220312008.06.09 15:48sell110160.101.025400.000000.00000
220322008.06.09 15:48close110160.101.024860.000000.000005.27266785.53
220332008.06.09 15:49sell110170.101.025300.000000.00000
220342008.06.09 15:50close110170.101.024760.000000.000005.27266790.80
220352008.06.09 15:50sell110180.101.024400.000000.00000
220362008.06.09 16:01sell110190.201.027800.000000.00000
220372008.06.09 16:05close110190.201.026360.000000.0000028.06266818.86
220382008.06.09 16:05close110180.101.026360.000000.00000-19.10266799.76
220392008.06.09 16:06sell110200.101.026300.000000.00000
220402008.06.09 16:33close110200.101.025660.000000.000006.24266806.00
220412008.06.09 19:15sell110210.101.029400.000000.00000
220422008.06.09 19:16close110210.101.028760.000000.000006.22266812.22
220432008.06.09 19:17sell110220.101.028930.000000.00000
220442008.06.09 19:18close110220.101.028360.000000.000005.54266817.76
220452008.06.10 02:32sell110230.101.032700.000000.00000
220462008.06.10 02:34close110230.101.031960.000000.000007.17266824.93
220472008.06.10 02:45sell110240.101.032400.000000.00000
220482008.06.10 02:55close110240.101.031860.000000.000005.23266830.16
220492008.06.10 02:55sell110250.101.031600.000000.00000
220502008.06.10 02:59close110250.101.031060.000000.000005.24266835.40
220512008.06.10 11:15sell110260.101.035500.000000.00000
220522008.06.10 11:40sell110270.201.038000.000000.00000
220532008.06.10 13:18close110270.201.036790.000000.0000023.34266858.74
220542008.06.10 13:18close110260.101.036790.000000.00000-12.44266846.30
220552008.06.10 19:29sell110280.101.043400.000000.00000
220562008.06.10 19:41close110280.101.042860.000000.000005.18266851.48
220572008.06.11 07:00sell110290.101.043800.000000.00000
220582008.06.11 07:25close110290.101.043260.000000.000005.18266856.66
220592008.06.11 15:42buy110300.101.036060.000000.00000
220602008.06.11 15:47close110300.101.036600.000000.000005.21266861.87
220612008.06.11 15:50buy110310.101.036060.000000.00000
220622008.06.11 15:51close110310.101.036600.000000.000005.21266867.08
220632008.06.11 15:56buy110320.101.035960.000000.00000
220642008.06.11 16:05close110320.101.036500.000000.000005.21266872.29
220652008.06.11 16:06buy110330.101.035960.000000.00000
220662008.06.11 16:27buy110340.201.033260.000000.00000
220672008.06.11 16:33close110340.201.034400.000000.0000022.04266894.33
220682008.06.11 16:33close110330.101.034400.000000.00000-15.08266879.25
220692008.06.11 16:34buy110350.101.034260.000000.00000
220702008.06.11 17:11close110350.101.034900.000000.000006.18266885.43
220712008.06.12 03:27sell110360.101.033600.000000.00000
220722008.06.12 03:29close110360.101.032960.000000.000006.20266891.63
220732008.06.12 03:31sell110370.101.033670.000000.00000
220742008.06.12 04:42sell110380.201.036700.000000.00000
220752008.06.12 06:01close110380.201.035490.000000.0000023.37266915.00
220762008.06.12 06:01close110370.101.035490.000000.00000-17.58266897.42
220772008.06.12 09:00sell110390.101.041600.000000.00000
220782008.06.12 09:02close110390.101.040960.000000.000006.15266903.57
220792008.06.12 09:03sell110400.101.041400.000000.00000
220802008.06.12 09:08sell110410.201.044100.000000.00000
220812008.06.12 09:10close110410.201.042960.000000.0000021.86266925.43
220822008.06.12 09:10close110400.101.042960.000000.00000-14.96266910.47
220832008.06.12 09:11sell110420.101.042700.000000.00000
220842008.06.12 09:22close110420.101.042160.000000.000005.18266915.65
220852008.06.12 09:23sell110430.101.042100.000000.00000
220862008.06.12 09:39close110430.101.041560.000000.000005.18266920.83
220872008.06.12 09:40sell110440.101.041800.000000.00000
220882008.06.12 09:42close110440.101.041160.000000.000006.15266926.98
220892008.06.12 09:43sell110450.101.041200.000000.00000
220902008.06.12 10:10close110450.101.040660.000000.000005.19266932.17
220912008.06.12 13:15sell110460.101.044500.000000.00000
220922008.06.12 14:31sell110470.201.047900.000000.00000
220932008.06.12 14:38close110470.201.046560.000000.0000025.61266957.78
220942008.06.12 14:38close110460.101.046560.000000.00000-19.68266938.10
220952008.06.12 23:32buy110480.101.039860.000000.00000
220962008.06.12 23:54close110480.101.040400.000000.000005.19266943.29
220972008.06.13 00:39buy110490.101.039190.000000.00000
220982008.06.13 01:00close110490.101.039800.000000.000005.87266949.16
220992008.06.13 06:15sell110500.101.042700.000000.00000
221002008.06.13 06:20close110500.101.042160.000000.000005.18266954.34
221012008.06.13 06:36sell110510.101.042900.000000.00000
221022008.06.13 06:40close110510.101.042360.000000.000005.18266959.52
221032008.06.13 08:56sell110520.101.043670.000000.00000
221042008.06.13 09:57sell110530.201.046200.000000.00000
221052008.06.13 10:16close110530.201.045160.000000.0000019.90266979.42
221062008.06.13 10:16close110520.101.045160.000000.00000-14.26266965.16
221072008.06.13 11:37sell110540.101.050600.000000.00000
221082008.06.13 11:47close110540.101.049960.000000.000006.10266971.26
221092008.06.13 11:47sell110550.101.049500.000000.00000
221102008.06.13 11:54close110550.101.048860.000000.000006.10266977.36
221112008.06.13 12:38sell110560.101.051730.000000.00000
221122008.06.13 13:00close110560.101.051160.000000.000005.42266982.78
221132008.06.13 13:22sell110570.101.052700.000000.00000
221142008.06.13 13:31close110570.101.052130.000000.000005.42266988.20
221152008.06.16 00:00buy110580.101.044960.000000.00000
221162008.06.16 00:07close110580.101.045800.000000.000008.03266996.23
221172008.06.16 00:08buy110590.101.045660.000000.00000
221182008.06.16 00:28close110590.101.046200.000000.000005.16267001.39
221192008.06.16 04:35buy110600.101.045260.000000.00000
221202008.06.16 04:43close110600.101.045800.000000.000005.16267006.55
221212008.06.16 08:43sell110610.101.050300.000000.00000
221222008.06.16 09:06close110610.101.049760.000000.000005.14267011.69
221232008.06.16 14:36buy110620.101.041160.000000.00000
221242008.06.16 15:18buy110630.201.038460.000000.00000
221252008.06.16 15:36close110630.201.039600.000000.0000021.93267033.62
221262008.06.16 15:36close110620.101.039600.000000.00000-15.01267018.61
221272008.06.16 15:37buy110640.101.039490.000000.00000
221282008.06.16 15:46close110640.101.040100.000000.000005.86267024.47
221292008.06.17 03:30buy110650.101.041960.000000.00000
221302008.06.17 03:31close110650.101.042700.000000.000007.10267031.57
221312008.06.17 03:32buy110660.101.042260.000000.00000
221322008.06.17 04:12buy110670.201.039760.000000.00000
221332008.06.17 09:02close110670.201.041000.000000.0000023.82267055.39
221342008.06.17 09:02close110660.101.041000.000000.00000-12.10267043.29
221352008.06.17 11:01sell110680.101.044100.000000.00000
221362008.06.17 11:04close110680.101.043560.000000.000005.17267048.46
221372008.06.17 11:05sell110690.101.044200.000000.00000
221382008.06.17 11:06close110690.101.043630.000000.000005.46267053.92
221392008.06.17 14:26sell110700.101.045500.000000.00000
221402008.06.17 14:26close110700.101.044860.000000.000006.13267060.05
221412008.06.17 14:27sell110710.101.044900.000000.00000
221422008.06.17 14:30close110710.101.044360.000000.000005.17267065.22
221432008.06.17 14:31sell110720.101.044900.000000.00000
221442008.06.17 14:31close110720.101.044360.000000.000005.17267070.39
221452008.06.17 14:31sell110730.101.045000.000000.00000
221462008.06.17 14:33close110730.101.044230.000000.000007.37267077.76
221472008.06.18 07:45sell110740.101.043600.000000.00000
221482008.06.18 07:48close110740.101.043060.000000.000005.18267082.94
221492008.06.18 07:53sell110750.101.043400.000000.00000
221502008.06.18 08:48close110750.101.042860.000000.000005.18267088.12
221512008.06.18 12:11sell110760.101.046000.000000.00000
221522008.06.18 12:19close110760.101.045460.000000.000005.17267093.29
221532008.06.18 16:55buy110770.101.040060.000000.00000
221542008.06.18 17:15close110770.101.040600.000000.000005.19267098.48
221552008.06.18 19:01buy110780.101.038360.000000.00000
221562008.06.18 20:24buy110790.201.035760.000000.00000
221572008.06.18 21:14close110790.201.036800.000000.0000020.06267118.54
221582008.06.18 21:14close110780.101.036800.000000.00000-15.05267103.49
221592008.06.19 01:20buy110800.101.035260.000000.00000
221602008.06.19 02:43buy110810.201.032760.000000.00000
221612008.06.19 03:08close110810.201.033800.000000.0000020.12267123.61
221622008.06.19 03:08close110800.101.033800.000000.00000-14.12267109.49
221632008.06.19 10:00sell110820.101.037700.000000.00000
221642008.06.19 10:10sell110830.201.040300.000000.00000
221652008.06.19 10:16close110830.201.039260.000000.0000020.01267129.50
221662008.06.19 10:16close110820.101.039260.000000.00000-15.01267114.49
221672008.06.19 10:17sell110840.101.039800.000000.00000
221682008.06.19 10:28close110840.101.039160.000000.000006.16267120.65
221692008.06.19 10:29sell110850.101.039300.000000.00000
221702008.06.19 10:39sell110860.201.041800.000000.00000
221712008.06.19 12:53sell110870.401.044330.000000.00000
221722008.06.19 14:01sell110880.801.046900.000000.00000
221732008.06.19 14:28close110880.801.044990.000000.00000146.22267266.87
221742008.06.19 14:28close110870.401.044990.000000.00000-25.26267241.61
221752008.06.19 14:28close110860.201.044990.000000.00000-61.05267180.56
221762008.06.19 14:28close110850.101.044990.000000.00000-54.45267126.11
221772008.06.20 01:10buy110890.101.043730.000000.00000
221782008.06.20 01:36close110890.101.044270.000000.000005.17267131.28
221792008.06.20 04:17buy110900.101.042260.000000.00000
221802008.06.20 04:28close110900.101.042800.000000.000005.18267136.46
221812008.06.20 09:45buy110910.101.040260.000000.00000
221822008.06.20 10:40close110910.101.040800.000000.000005.19267141.65
221832008.06.20 12:00buy110920.101.036760.000000.00000
221842008.06.20 15:51buy110930.201.034260.000000.00000
221852008.06.20 16:08buy110940.401.031760.000000.00000
221862008.06.20 16:54close110940.401.033300.000000.0000059.61267201.26
221872008.06.20 16:54close110930.201.033300.000000.00000-18.58267182.68
221882008.06.20 16:54close110920.101.033300.000000.00000-33.48267149.20
221892008.06.23 08:12sell110950.101.038300.000000.00000
221902008.06.23 08:19close110950.101.037660.000000.000006.17267155.37
221912008.06.23 08:23sell110960.101.038230.000000.00000
221922008.06.23 08:30close110960.101.037660.000000.000005.49267160.86
221932008.06.23 09:01sell110970.101.038900.000000.00000
221942008.06.23 10:00sell110980.201.041400.000000.00000
221952008.06.23 10:11sell110990.401.043900.000000.00000
221962008.06.23 11:27close110990.401.042160.000000.0000066.78267227.64
221972008.06.23 11:27close110980.201.042160.000000.00000-14.59267213.05
221982008.06.23 11:27close110970.101.042160.000000.00000-31.28267181.77
221992008.06.23 14:20sell111000.101.046100.000000.00000
222002008.06.23 17:03sell111010.201.048700.000000.00000
222012008.06.23 17:33close111010.201.047560.000000.0000021.76267203.53
222022008.06.23 17:33close111000.101.047560.000000.00000-13.94267189.59
222032008.06.24 04:17sell111020.101.046370.000000.00000
222042008.06.24 04:51close111020.101.045760.000000.000005.83267195.42
222052008.06.24 09:02buy111030.101.043260.000000.00000
222062008.06.24 09:33buy111040.201.040460.000000.00000
222072008.06.24 10:06close111040.201.041630.000000.0000022.46267217.88
222082008.06.24 10:06close111030.101.041630.000000.00000-15.65267202.23
222092008.06.24 16:30buy111050.101.035860.000000.00000
222102008.06.24 16:51close111050.101.036430.000000.000005.50267207.73
222112008.06.25 15:21buy111060.101.038460.000000.00000
222122008.06.25 16:01close111060.101.039000.000000.000005.20267212.93
222132008.06.25 20:26buy111070.101.037760.000000.00000
222142008.06.25 20:41buy111080.201.035260.000000.00000
222152008.06.25 21:01close111080.201.036400.000000.0000022.00267234.93
222162008.06.25 21:01close111070.101.036400.000000.00000-13.12267221.81
222172008.06.25 21:26buy111090.101.034760.000000.00000
222182008.06.25 21:45close111090.101.035300.000000.000005.22267227.03
222192008.06.26 08:46sell111100.101.037400.000000.00000
222202008.06.26 09:29close111100.101.036760.000000.000006.17267233.20
222212008.06.26 12:00buy111110.101.030260.000000.00000
222222008.06.26 12:14close111110.101.030800.000000.000005.24267238.44
222232008.06.26 13:49buy111120.101.026760.000000.00000
222242008.06.26 13:50close111120.101.027500.000000.000007.20267245.64
222252008.06.26 13:51buy111130.101.027560.000000.00000
222262008.06.26 13:57close111130.101.028200.000000.000006.22267251.86
222272008.06.26 13:58buy111140.101.028260.000000.00000
222282008.06.26 14:41close111140.101.029000.000000.000007.19267259.05
222292008.06.26 20:24buy111150.101.023260.000000.00000
222302008.06.26 22:53close111150.101.023900.000000.000006.25267265.30
222312008.06.27 06:43sell111160.101.026000.000000.00000
222322008.06.27 08:07close111160.101.025460.000000.000005.27267270.57
222332008.06.27 09:42buy111170.101.021460.000000.00000
222342008.06.27 10:02close111170.101.022000.000000.000005.28267275.85
222352008.06.27 10:38buy111180.101.020190.000000.00000
222362008.06.27 10:40buy111190.201.017430.000000.00000
222372008.06.27 10:51close111190.201.019000.000000.0000030.81267306.66
222382008.06.27 10:51close111180.101.019000.000000.00000-11.68267294.98
222392008.06.27 10:57buy111200.101.018460.000000.00000
222402008.06.27 11:02close111200.101.019000.000000.000005.30267300.28
222412008.06.30 06:53buy111210.101.017060.000000.00000
222422008.06.30 07:17close111210.101.017570.000000.000005.01267305.29
222432008.06.30 08:18buy111220.101.015860.000000.00000
222442008.06.30 08:31close111220.101.016400.000000.000005.31267310.60
222452008.06.30 10:44buy111230.101.013060.000000.00000
222462008.06.30 10:53close111230.101.013700.000000.000006.31267316.91
222472008.07.01 08:08buy111240.101.017960.000000.00000
222482008.07.01 08:11close111240.101.018500.000000.000005.30267322.21
222492008.07.01 08:20buy111250.101.017960.000000.00000
222502008.07.01 08:38close111250.101.018500.000000.000005.30267327.51
222512008.07.01 12:22buy111260.101.016360.000000.00000
222522008.07.01 12:56buy111270.201.013860.000000.00000
222532008.07.01 13:07close111270.201.014900.000000.0000020.49267348.00
222542008.07.01 13:07close111260.101.014900.000000.00000-14.39267333.61
222552008.07.01 13:07buy111280.101.014960.000000.00000
222562008.07.01 13:33close111280.101.015500.000000.000005.32267338.93
222572008.07.02 07:04buy111290.101.017660.000000.00000
222582008.07.02 07:20close111290.101.018200.000000.000005.30267344.23
222592008.07.02 16:36buy111300.101.013960.000000.00000
222602008.07.02 16:36close111300.101.015200.000000.0000012.21267356.44
222612008.07.02 16:37buy111310.101.014460.000000.00000
222622008.07.02 16:38close111310.101.015030.000000.000005.62267362.06
222632008.07.02 21:11buy111320.101.013060.000000.00000
222642008.07.02 21:13close111320.101.013600.000000.000005.33267367.39
222652008.07.03 08:06sell111330.101.016300.000000.00000
222662008.07.03 08:16close111330.101.015560.000000.000007.29267374.68
222672008.07.03 09:02buy111340.101.012560.000000.00000
222682008.07.03 09:05close111340.101.013100.000000.000005.33267380.01
222692008.07.03 13:22buy111350.101.011160.000000.00000
222702008.07.03 13:23close111350.101.011800.000000.000006.33267386.34
222712008.07.03 13:37buy111360.101.011160.000000.00000
222722008.07.03 13:39close111360.101.011700.000000.000005.34267391.68
222732008.07.03 14:36sell111370.101.018900.000000.00000
222742008.07.03 14:37close111370.101.017860.000000.0000010.22267401.90
222752008.07.03 14:38sell111380.101.018100.000000.00000
222762008.07.03 14:38close111380.101.017360.000000.000007.27267409.17
222772008.07.03 14:39sell111390.101.017900.000000.00000
222782008.07.03 14:47close111390.101.017260.000000.000006.29267415.46
222792008.07.03 14:50sell111400.101.018470.000000.00000
222802008.07.03 14:52sell111410.201.021600.000000.00000
222812008.07.03 14:54sell111420.401.024300.000000.00000
222822008.07.03 14:57close111420.401.022460.000000.0000071.98267487.44
222832008.07.03 14:57close111410.201.022460.000000.00000-16.82267470.62
222842008.07.03 14:57close111400.101.022460.000000.00000-39.02267431.60
222852008.07.03 14:58sell111430.101.022170.000000.00000
222862008.07.03 14:58close111430.101.021560.000000.000005.97267437.57
222872008.07.03 14:59sell111440.101.022000.000000.00000
222882008.07.03 15:05close111440.101.021360.000000.000006.27267443.84
222892008.07.03 15:06sell111450.101.021900.000000.00000
222902008.07.03 15:13sell111460.201.024800.000000.00000
222912008.07.03 15:21close111460.201.023660.000000.0000022.27267466.11
222922008.07.03 15:21close111450.101.023660.000000.00000-17.19267448.92
222932008.07.03 15:22sell111470.101.023800.000000.00000
222942008.07.03 15:37close111470.101.023060.000000.000007.23267456.15
222952008.07.03 15:38sell111480.101.023000.000000.00000
222962008.07.03 15:46close111480.101.022060.000000.000009.20267465.35
222972008.07.04 17:00buy111490.101.023460.000000.00000
222982008.07.04 17:05close111490.101.024000.000000.000005.27267470.62
222992008.07.04 17:09buy111500.101.023560.000000.00000
223002008.07.04 18:29close111500.101.024100.000000.000005.27267475.89
223012008.07.07 02:53sell111510.101.026600.000000.00000
223022008.07.07 03:52sell111520.201.029200.000000.00000
223032008.07.07 07:51sell111530.401.031700.000000.00000
223042008.07.07 08:27close111530.401.030160.000000.0000059.80267535.69
223052008.07.07 08:27close111520.201.030160.000000.00000-18.64267517.05
223062008.07.07 08:27close111510.101.030160.000000.00000-34.56267482.49
223072008.07.07 15:33sell111540.101.034000.000000.00000
223082008.07.07 15:38close111540.101.033460.000000.000005.23267487.72
223092008.07.07 18:46buy111550.101.027660.000000.00000
223102008.07.07 19:01buy111560.201.025090.000000.00000
223112008.07.07 19:10buy111570.401.022560.000000.00000
223122008.07.07 19:17close111570.401.024100.000000.0000060.15267547.87
223132008.07.07 19:17close111560.201.024100.000000.00000-19.33267528.54
223142008.07.07 19:17close111550.101.024100.000000.00000-34.76267493.78
223152008.07.07 19:17buy111580.101.024060.000000.00000
223162008.07.07 20:19close111580.101.024600.000000.000005.27267499.05
223172008.07.08 02:10buy111590.101.024560.000000.00000
223182008.07.08 02:27close111590.101.025100.000000.000005.27267504.32
223192008.07.08 04:26sell111600.101.028600.000000.00000
223202008.07.08 04:29close111600.101.028060.000000.000005.25267509.57
223212008.07.08 10:00buy111610.101.022960.000000.00000
223222008.07.08 11:10close111610.101.023500.000000.000005.28267514.85
223232008.07.08 14:44sell111620.101.028900.000000.00000
223242008.07.08 14:47close111620.101.028160.000000.000007.20267522.05
223252008.07.08 17:35sell111630.101.032900.000000.00000
223262008.07.08 17:38close111630.101.032260.000000.000006.20267528.25
223272008.07.08 17:39sell111640.101.032100.000000.00000
223282008.07.08 17:48close111640.101.031560.000000.000005.23267533.48
223292008.07.08 18:08sell111650.101.033500.000000.00000
223302008.07.08 18:13close111650.101.032960.000000.000005.23267538.71
223312008.07.08 18:14sell111660.101.033100.000000.00000
223322008.07.08 18:24close111660.101.032560.000000.000005.23267543.94
223332008.07.08 21:45sell111670.101.034500.000000.00000
223342008.07.08 22:10close111670.101.033960.000000.000005.22267549.16
223352008.07.09 06:29buy111680.101.031860.000000.00000
223362008.07.09 07:03buy111690.201.029360.000000.00000
223372008.07.09 08:41close111690.201.030600.000000.0000024.06267573.22
223382008.07.09 08:41close111680.101.030600.000000.00000-12.23267560.99
223392008.07.09 15:51buy111700.101.029160.000000.00000
223402008.07.09 15:57close111700.101.029800.000000.000006.21267567.20
223412008.07.09 22:29buy111710.101.027760.000000.00000
223422008.07.09 22:38close111710.101.028300.000000.000005.25267572.45
223432008.07.10 09:15sell111720.101.031400.000000.00000
223442008.07.10 09:18close111720.101.030860.000000.000005.24267577.69
223452008.07.10 09:19sell111730.101.031200.000000.00000
223462008.07.10 09:24close111730.101.030660.000000.000005.24267582.93
223472008.07.10 09:25sell111740.101.031300.000000.00000
223482008.07.10 09:57close111740.101.030760.000000.000005.24267588.17
223492008.07.10 16:30buy111750.101.027060.000000.00000
223502008.07.10 16:36close111750.101.027700.000000.000006.23267594.40
223512008.07.10 16:37buy111760.101.027630.000000.00000
223522008.07.10 17:39close111760.101.028200.000000.000005.54267599.94
223532008.07.11 12:07buy111770.101.025660.000000.00000
223542008.07.11 12:31close111770.101.026270.000000.000005.94267605.88
223552008.07.11 14:08buy111780.101.023260.000000.00000
223562008.07.11 14:09close111780.101.023900.000000.000006.25267612.13
223572008.07.11 14:13buy111790.101.023260.000000.00000
223582008.07.11 14:25buy111800.201.020160.000000.00000
223592008.07.11 14:33close111800.201.021500.000000.0000026.24267638.37
223602008.07.11 14:33close111790.101.021500.000000.00000-17.23267621.14
223612008.07.11 14:34buy111810.101.021460.000000.00000
223622008.07.11 15:03buy111820.201.018860.000000.00000
223632008.07.11 15:14close111820.201.019900.000000.0000020.39267641.53
223642008.07.11 15:14close111810.101.019900.000000.00000-15.30267626.23
223652008.07.11 15:14buy111830.101.020060.000000.00000
223662008.07.11 15:25buy111840.201.017360.000000.00000
223672008.07.11 15:36buy111850.401.014260.000000.00000
223682008.07.11 15:47close111850.401.016130.000000.0000073.61267699.84
223692008.07.11 15:47close111840.201.016130.000000.00000-24.21267675.63
223702008.07.11 15:47close111830.101.016130.000000.00000-38.68267636.95
223712008.07.11 15:48buy111860.101.016460.000000.00000
223722008.07.11 15:49close111860.101.017000.000000.000005.31267642.26
223732008.07.11 15:50buy111870.101.017060.000000.00000
223742008.07.11 15:56close111870.101.017700.000000.000006.29267648.55
223752008.07.11 15:57buy111880.101.017160.000000.00000
223762008.07.11 15:57close111880.101.017700.000000.000005.31267653.86
223772008.07.11 15:58buy111890.101.017560.000000.00000
223782008.07.11 16:05close111890.101.018300.000000.000007.27267661.13
223792008.07.14 09:00sell111900.101.022600.000000.00000
223802008.07.14 09:10close111900.101.021960.000000.000006.26267667.39
223812008.07.14 09:11sell111910.101.022200.000000.00000
223822008.07.14 09:26close111910.101.021660.000000.000005.29267672.68
223832008.07.14 10:16sell111920.101.024800.000000.00000
223842008.07.14 10:25close111920.101.024260.000000.000005.27267677.95
223852008.07.14 16:00buy111930.101.018760.000000.00000
223862008.07.14 16:00close111930.101.019300.000000.000005.30267683.25
223872008.07.14 16:01buy111940.101.018760.000000.00000
223882008.07.14 16:16close111940.101.019500.000000.000007.26267690.51
223892008.07.14 16:19buy111950.101.018760.000000.00000
223902008.07.14 17:59buy111960.201.016260.000000.00000
223912008.07.14 20:07close111960.201.017300.000000.0000020.45267710.96
223922008.07.14 20:07close111950.101.017300.000000.00000-14.35267696.61
223932008.07.15 03:18buy111970.101.014760.000000.00000
223942008.07.15 03:30close111970.101.015270.000000.000005.02267701.63
223952008.07.15 03:40buy111980.101.014860.000000.00000
223962008.07.15 05:13buy111990.201.012360.000000.00000
223972008.07.15 05:32close111990.201.013400.000000.0000020.52267722.15
223982008.07.15 05:32close111980.101.013400.000000.00000-14.41267707.74
223992008.07.15 09:30buy112000.101.010260.000000.00000
224002008.07.15 09:52buy112010.201.007660.000000.00000
224012008.07.15 10:19buy112020.401.004760.000000.00000
224022008.07.15 10:39close112020.401.006470.000000.0000067.96267775.70
224032008.07.15 10:39close112010.201.006470.000000.00000-23.65267752.05
224042008.07.15 10:39close112000.101.006470.000000.00000-37.66267714.39
224052008.07.15 10:40buy112030.101.006660.000000.00000
224062008.07.15 10:46close112030.101.007200.000000.000005.36267719.75
224072008.07.15 20:57sell112040.101.013270.000000.00000
224082008.07.15 21:07close112040.101.012560.000000.000007.01267726.76
224092008.07.16 09:16buy112050.101.007160.000000.00000
224102008.07.16 09:22close112050.101.007800.000000.000006.35267733.11
224112008.07.16 09:23buy112060.101.007560.000000.00000
224122008.07.16 10:02close112060.101.008100.000000.000005.36267738.47
224132008.07.16 12:18buy112070.101.004260.000000.00000
224142008.07.16 12:30close112070.101.004800.000000.000005.37267743.84
224152008.07.16 16:54sell112080.101.015670.000000.00000
224162008.07.16 17:25close112080.101.015160.000000.000005.02267748.86
224172008.07.17 03:46buy112090.101.014760.000000.00000
224182008.07.17 04:40close112090.101.015270.000000.000005.02267753.88
224192008.07.17 13:15sell112100.101.019400.000000.00000
224202008.07.17 13:53close112100.101.018660.000000.000007.26267761.14
224212008.07.17 19:54sell112110.101.023500.000000.00000
224222008.07.17 20:00close112110.101.022960.000000.000005.28267766.42
224232008.07.17 20:05sell112120.101.023600.000000.00000
224242008.07.17 20:36close112120.101.022660.000000.000009.19267775.61
224252008.07.18 07:46buy112130.101.018660.000000.00000
224262008.07.18 07:58close112130.101.019200.000000.000005.30267780.91
224272008.07.18 08:01buy112140.101.018460.000000.00000
224282008.07.18 08:19close112140.101.019000.000000.000005.30267786.21
224292008.07.18 08:35buy112150.101.017860.000000.00000
224302008.07.18 08:48close112150.101.018400.000000.000005.30267791.51
224312008.07.18 13:45sell112160.101.023300.000000.00000
224322008.07.18 13:55close112160.101.022760.000000.000005.28267796.79
224332008.07.18 14:04sell112170.101.023870.000000.00000
224342008.07.18 14:40close112170.101.023260.000000.000005.96267802.75
224352008.07.21 08:15sell112180.101.022400.000000.00000
224362008.07.21 09:11close112180.101.021860.000000.000005.28267808.03
224372008.07.21 10:17buy112190.101.019160.000000.00000
224382008.07.21 10:24close112190.101.019770.000000.000005.98267814.01
224392008.07.21 10:28buy112200.101.019890.000000.00000
224402008.07.21 11:06close112200.101.020470.000000.000005.68267819.69
224412008.07.21 21:16buy112210.101.019260.000000.00000
224422008.07.21 21:17close112210.101.019800.000000.000005.30267824.99
224432008.07.21 22:45buy112220.101.017560.000000.00000
224442008.07.22 09:34close112220.101.018200.000000.000006.33267831.33
224452008.07.22 14:46sell112230.101.019870.000000.00000
224462008.07.22 14:48close112230.101.019360.000000.000005.00267836.33
224472008.07.22 14:57sell112240.101.019900.000000.00000
224482008.07.22 15:17close112240.101.019390.000000.000005.00267841.33
224492008.07.22 15:56sell112250.101.021400.000000.00000
224502008.07.22 16:19sell112260.201.023900.000000.00000
224512008.07.22 16:26close112260.201.022860.000000.0000020.34267861.67
224522008.07.22 16:26close112250.101.022860.000000.00000-14.27267847.40
224532008.07.22 16:27sell112270.101.023030.000000.00000
224542008.07.22 17:15sell112280.201.026500.000000.00000
224552008.07.22 17:34sell112290.401.029100.000000.00000
224562008.07.22 17:58close112290.401.027360.000000.0000067.75267915.15
224572008.07.22 17:58close112280.201.027360.000000.00000-16.74267898.41
224582008.07.22 17:58close112270.101.027360.000000.00000-42.15267856.26
224592008.07.22 18:25sell112300.101.032600.000000.00000
224602008.07.22 18:35close112300.101.032060.000000.000005.23267861.49
224612008.07.22 18:43sell112310.101.030800.000000.00000
224622008.07.22 20:15close112310.101.030260.000000.000005.24267866.73
224632008.07.23 08:26sell112320.101.032300.000000.00000
224642008.07.23 08:29close112320.101.031690.000000.000005.91267872.64
224652008.07.23 08:30sell112330.101.031800.000000.00000
224662008.07.23 08:33close112330.101.031260.000000.000005.24267877.88
224672008.07.23 08:38sell112340.101.031700.000000.00000
224682008.07.23 09:13sell112350.201.034200.000000.00000
224692008.07.23 09:20close112350.201.033160.000000.0000020.13267898.01
224702008.07.23 09:20close112340.101.033160.000000.00000-14.13267883.88
224712008.07.23 09:20sell112360.101.033100.000000.00000
224722008.07.23 09:24close112360.101.032560.000000.000005.23267889.11
224732008.07.23 11:00sell112370.101.035600.000000.00000
224742008.07.23 11:07close112370.101.035060.000000.000005.22267894.33
224752008.07.25 06:00buy112380.101.034760.000000.00000
224762008.07.25 08:21buy112390.201.032060.000000.00000
224772008.07.25 08:39close112390.201.033200.000000.0000022.07267916.40
224782008.07.25 08:39close112380.101.033200.000000.00000-15.10267901.30
224792008.07.25 14:48sell112400.101.036600.000000.00000
224802008.07.25 14:56close112400.101.036060.000000.000005.21267906.51
224812008.07.25 15:16sell112410.101.037170.000000.00000
224822008.07.25 15:49close112410.101.036560.000000.000005.88267912.39
224832008.07.25 15:56sell112420.101.038500.000000.00000
224842008.07.25 15:58close112420.101.037790.000000.000006.84267919.23
224852008.07.25 15:59sell112430.101.037400.000000.00000
224862008.07.25 16:01sell112440.201.040500.000000.00000
224872008.07.25 16:03close112440.201.039160.000000.0000025.79267945.02
224882008.07.25 16:03close112430.101.039160.000000.00000-16.94267928.08
224892008.07.25 16:04sell112450.101.039300.000000.00000
224902008.07.25 16:11close112450.101.038460.000000.000008.09267936.17
224912008.07.25 16:12sell112460.101.038600.000000.00000
224922008.07.25 18:01close112460.101.038060.000000.000005.20267941.37
224932008.07.28 05:57buy112470.101.035360.000000.00000
224942008.07.28 06:33close112470.101.035900.000000.000005.21267946.58
224952008.07.28 12:54buy112480.101.033390.000000.00000
224962008.07.28 13:43close112480.101.033930.000000.000005.22267951.80
224972008.07.29 08:15sell112490.101.035100.000000.00000
224982008.07.29 08:23close112490.101.034560.000000.000005.22267957.02
224992008.07.29 13:37sell112500.101.036700.000000.00000
225002008.07.29 15:44sell112510.201.039200.000000.00000
225012008.07.29 16:03sell112520.401.041900.000000.00000
225022008.07.29 16:13sell112530.801.044500.000000.00000
225032008.07.29 19:34sell112541.601.047000.000000.00000
225042008.07.29 20:58close112541.601.044760.000000.00000343.05268300.07
225052008.07.29 20:58close112530.801.044760.000000.00000-19.91268280.16
225062008.07.29 20:58close112520.401.044760.000000.00000-109.50268170.66
225072008.07.29 20:58close112510.201.044760.000000.00000-106.44268064.22
225082008.07.29 20:58close112500.101.044760.000000.00000-77.15267987.07
225092008.07.30 08:07sell112550.101.046300.000000.00000
225102008.07.30 08:41close112550.101.045660.000000.000006.12267993.19
225112008.07.30 11:58sell112560.101.047200.000000.00000
225122008.07.30 12:12close112560.101.046660.000000.000005.16267998.35
225132008.07.30 14:46sell112570.101.049500.000000.00000
225142008.07.30 14:47close112570.101.048860.000000.000006.10268004.45
225152008.07.30 15:01sell112580.101.049500.000000.00000
225162008.07.30 16:41close112580.101.048960.000000.000005.15268009.60
225172008.07.31 08:24buy112590.101.045660.000000.00000
225182008.07.31 09:47close112590.101.046200.000000.000005.16268014.76
225192008.07.31 14:45buy112600.101.042060.000000.00000
225202008.07.31 14:49close112600.101.042600.000000.000005.18268019.94
225212008.07.31 14:49buy112610.101.042730.000000.00000
225222008.07.31 15:35close112610.101.043730.000000.000009.58268029.52
225232008.08.01 02:23sell112620.101.048870.000000.00000
225242008.08.01 07:44close112620.101.048330.000000.000005.15268034.67
225252008.08.01 09:30buy112630.101.046960.000000.00000
225262008.08.01 09:51close112630.101.047500.000000.000005.16268039.83
225272008.08.01 09:59buy112640.101.046860.000000.00000
225282008.08.01 10:01close112640.101.047400.000000.000005.16268044.99
225292008.08.01 21:54sell112650.101.051400.000000.00000
225302008.08.01 21:55close112650.101.050760.000000.000006.09268051.08
225312008.08.04 14:15sell112660.101.049700.000000.00000
225322008.08.04 14:23close112660.101.049160.000000.000005.15268056.23
225332008.08.04 14:32sell112670.101.050100.000000.00000
225342008.08.04 14:39close112670.101.049560.000000.000005.15268061.38
225352008.08.04 16:13buy112680.101.045360.000000.00000
225362008.08.04 16:14close112680.101.045900.000000.000005.16268066.54
225372008.08.04 16:15buy112690.101.045360.000000.00000
225382008.08.04 17:29close112690.101.045900.000000.000005.16268071.70
225392008.08.05 02:17sell112700.101.049500.000000.00000
225402008.08.05 02:28close112700.101.048960.000000.000005.15268076.85
225412008.08.05 02:31sell112710.101.049330.000000.00000
225422008.08.05 09:44sell112720.201.051900.000000.00000
225432008.08.05 13:15sell112730.401.054400.000000.00000
225442008.08.05 14:03close112730.401.052760.000000.0000062.31268139.16
225452008.08.05 14:03close112720.201.052760.000000.00000-16.34268122.82
225462008.08.05 14:03close112710.101.052760.000000.00000-32.58268090.24
225472008.08.05 17:47sell112740.101.055600.000000.00000
225482008.08.05 17:52close112740.101.055060.000000.000005.12268095.36
225492008.08.06 05:41buy112750.101.052160.000000.00000
225502008.08.06 06:23close112750.101.052730.000000.000005.41268100.77
225512008.08.06 07:45buy112760.101.051260.000000.00000
225522008.08.06 08:19close112760.101.051900.000000.000006.08268106.85
225532008.08.06 09:30buy112770.101.050360.000000.00000
225542008.08.06 09:34close112770.101.051100.000000.000007.04268113.89
225552008.08.06 15:00sell112780.101.054600.000000.00000
225562008.08.06 15:23sell112790.201.057100.000000.00000
225572008.08.06 17:22sell112800.401.059600.000000.00000
225582008.08.07 02:07close112800.401.058060.000000.0000056.66268170.54
225592008.08.07 02:07close112790.201.058060.000000.00000-18.93268151.61
225602008.08.07 02:07close112780.101.058060.000000.00000-33.09268118.52
225612008.08.07 04:03buy112810.101.057060.000000.00000
225622008.08.07 05:01close112810.101.057600.000000.000005.11268123.63
225632008.08.07 08:15buy112820.101.055560.000000.00000
225642008.08.07 08:22close112820.101.056300.000000.000007.01268130.64
225652008.08.07 08:25buy112830.101.055360.000000.00000
225662008.08.07 09:26close112830.101.055900.000000.000005.11268135.75
225672008.08.07 14:31buy112840.101.053560.000000.00000
225682008.08.07 14:36close112840.101.055900.000000.0000022.16268157.91
225692008.08.07 15:03sell112850.101.058500.000000.00000
225702008.08.07 15:04close112850.101.057560.000000.000008.89268166.80
225712008.08.07 15:17sell112860.101.058200.000000.00000
225722008.08.07 15:35close112860.101.057560.000000.000006.05268172.85
225732008.08.07 15:39sell112870.101.058700.000000.00000
225742008.08.07 15:39close112870.101.058060.000000.000006.05268178.90
225752008.08.07 15:44sell112880.101.058500.000000.00000
225762008.08.07 16:02sell112890.201.061200.000000.00000
225772008.08.07 16:40close112890.201.060090.000000.0000020.94268199.84
225782008.08.07 16:40close112880.101.060090.000000.00000-15.00268184.84
225792008.08.08 02:15sell112900.101.065900.000000.00000
225802008.08.08 02:36close112900.101.065360.000000.000005.07268189.91
225812008.08.08 02:37sell112910.101.065500.000000.00000
225822008.08.08 03:16sell112920.201.068100.000000.00000
225832008.08.08 03:43close112920.201.067030.000000.0000020.06268209.97
225842008.08.08 03:43close112910.101.067030.000000.00000-14.34268195.63
225852008.08.08 09:16sell112930.101.072700.000000.00000
225862008.08.08 09:18close112930.101.071960.000000.000006.90268202.53
225872008.08.08 09:19sell112940.101.072230.000000.00000
225882008.08.08 11:41sell112950.201.074800.000000.00000
225892008.08.08 13:50close112950.201.073760.000000.0000019.37268221.90
225902008.08.08 13:50close112940.101.073760.000000.00000-14.25268207.65
225912008.08.08 14:45sell112960.101.079300.000000.00000
225922008.08.08 14:45close112960.101.078760.000000.000005.01268212.66
225932008.08.08 14:46sell112970.101.078900.000000.00000
225942008.08.08 14:46close112970.101.078360.000000.000005.01268217.67
225952008.08.08 14:47sell112980.101.078700.000000.00000
225962008.08.08 14:49close112980.101.078160.000000.000005.01268222.68
225972008.08.08 14:50sell112990.101.078500.000000.00000
225982008.08.08 14:50close112990.101.077960.000000.000005.01268227.69
225992008.08.08 14:52sell113000.101.078600.000000.00000
226002008.08.08 14:54close113000.101.077960.000000.000005.94268233.63
226012008.08.08 16:15sell113010.101.083300.000000.00000
226022008.08.08 16:17close113010.101.082560.000000.000006.84268240.47
226032008.08.08 16:17sell113020.101.082100.000000.00000
226042008.08.08 16:18close113020.101.081530.000000.000005.27268245.74
226052008.08.11 09:56buy113030.101.076860.000000.00000
226062008.08.11 10:00close113030.101.077500.000000.000005.94268251.68
226072008.08.11 10:02buy113040.101.076760.000000.00000
226082008.08.11 10:10close113040.101.077300.000000.000005.01268256.69
226092008.08.11 10:11buy113050.101.076660.000000.00000
226102008.08.11 10:34buy113060.201.074160.000000.00000
226112008.08.11 10:44close113060.201.075300.000000.0000021.20268277.89
226122008.08.11 10:44close113050.101.075300.000000.00000-12.65268265.24
226132008.08.11 10:55buy113070.101.074560.000000.00000
226142008.08.11 11:05close113070.101.075170.000000.000005.67268270.91
226152008.08.11 18:02sell113080.101.083200.000000.00000
226162008.08.11 19:18sell113090.201.085700.000000.00000
226172008.08.12 03:04sell113100.401.088300.000000.00000
226182008.08.12 07:45sell113110.801.091000.000000.00000
226192008.08.12 08:37close113110.801.088760.000000.00000164.59268435.50
226202008.08.12 08:37close113100.401.088760.000000.00000-16.90268418.60
226212008.08.12 08:37close113090.201.088760.000000.00000-56.47268362.13
226222008.08.12 08:37close113080.101.088760.000000.00000-51.20268310.93
226232008.08.12 15:10buy113120.101.084060.000000.00000
226242008.08.12 15:11close113120.101.084700.000000.000005.90268316.83
226252008.08.12 15:14buy113130.101.083960.000000.00000
226262008.08.12 15:25close113130.101.084600.000000.000005.90268322.73
226272008.08.13 09:22buy113140.101.082560.000000.00000
226282008.08.13 09:26close113140.101.083200.000000.000005.91268328.64
226292008.08.13 09:29buy113150.101.082560.000000.00000
226302008.08.13 09:35close113150.101.083200.000000.000005.91268334.55
226312008.08.13 10:27sell113160.101.088700.000000.00000
226322008.08.13 10:30close113160.101.088060.000000.000005.88268340.43
226332008.08.13 12:43sell113170.101.091100.000000.00000
226342008.08.13 12:45close113170.101.090460.000000.000005.87268346.30
226352008.08.13 12:47sell113180.101.091800.000000.00000
226362008.08.13 12:48close113180.101.090960.000000.000007.70268354.00
226372008.08.13 12:49sell113190.101.091600.000000.00000
226382008.08.13 12:54close113190.101.090990.000000.000005.59268359.59
226392008.08.13 12:54sell113200.101.090800.000000.00000
226402008.08.13 13:06close113200.101.090160.000000.000005.87268365.46
226412008.08.14 03:47sell113210.101.088300.000000.00000
226422008.08.14 03:52close113210.101.087660.000000.000005.88268371.34
226432008.08.14 17:58sell113220.101.091600.000000.00000
226442008.08.14 18:01close113220.101.090660.000000.000008.62268379.96
226452008.08.14 18:05sell113230.101.091400.000000.00000
226462008.08.14 18:12sell113240.201.094000.000000.00000
226472008.08.14 18:33sell113250.401.096500.000000.00000
226482008.08.14 19:51close113250.401.094960.000000.0000056.26268436.22
226492008.08.14 19:51close113240.201.094960.000000.00000-17.53268418.69
226502008.08.14 19:51close113230.101.094960.000000.00000-32.51268386.18
226512008.08.15 00:59sell113260.101.096200.000000.00000
226522008.08.15 01:10close113260.101.095560.000000.000005.84268392.02
226532008.08.15 01:23sell113270.101.096700.000000.00000
226542008.08.15 01:35close113270.101.096060.000000.000005.84268397.86
226552008.08.15 07:00sell113280.101.098000.000000.00000
226562008.08.15 07:16close113280.101.097430.000000.000005.19268403.05
226572008.08.18 05:50buy113290.101.091560.000000.00000
226582008.08.18 06:01close113290.101.092400.000000.000007.69268410.74
226592008.08.18 10:31sell113300.101.096700.000000.00000
226602008.08.18 10:35close113300.101.095760.000000.000008.58268419.32
226612008.08.18 12:43sell113310.101.097900.000000.00000
226622008.08.18 12:45close113310.101.097160.000000.000006.74268426.06
226632008.08.18 12:57sell113320.101.097770.000000.00000
226642008.08.18 15:38close113320.101.097160.000000.000005.56268431.62
226652008.08.19 07:32sell113330.101.099200.000000.00000
226662008.08.19 07:33close113330.101.098560.000000.000005.83268437.45
226672008.08.19 07:34sell113340.101.098870.000000.00000
226682008.08.19 07:41close113340.101.098260.000000.000005.55268443.00
226692008.08.19 07:56sell113350.101.099630.000000.00000
226702008.08.19 08:24sell113360.201.102800.000000.00000
226712008.08.19 08:57close113360.201.101360.000000.0000026.15268469.15
226722008.08.19 08:57close113350.101.101360.000000.00000-15.71268453.44
226732008.08.19 08:58sell113370.101.101400.000000.00000
226742008.08.19 08:59close113370.101.100660.000000.000006.72268460.16
226752008.08.19 12:57buy113380.101.095460.000000.00000
226762008.08.19 13:05close113380.101.096100.000000.000005.84268466.00
226772008.08.19 17:11buy113390.101.093860.000000.00000
226782008.08.19 17:14close113390.101.094500.000000.000005.85268471.85
226792008.08.19 17:15buy113400.101.094060.000000.00000
226802008.08.19 17:35close113400.101.094700.000000.000005.85268477.70
226812008.08.19 17:43buy113410.101.093760.000000.00000
226822008.08.19 18:12buy113420.201.091260.000000.00000
226832008.08.19 18:22close113420.201.092300.000000.0000019.04268496.74
226842008.08.19 18:22close113410.101.092300.000000.00000-13.37268483.37
226852008.08.19 18:25buy113430.101.092060.000000.00000
226862008.08.19 18:39close113430.101.092700.000000.000005.86268489.23
226872008.08.19 21:49buy113440.101.090160.000000.00000
226882008.08.19 21:54close113440.101.090800.000000.000005.87268495.10
226892008.08.19 21:54buy113450.101.090660.000000.00000
226902008.08.19 22:01close113450.101.091300.000000.000005.86268500.96
226912008.08.20 08:26sell113460.101.093800.000000.00000
226922008.08.20 10:58sell113470.201.096700.000000.00000
226932008.08.20 11:25sell113480.401.099200.000000.00000
226942008.08.20 14:06close113480.401.097560.000000.0000059.77268560.73
226952008.08.20 14:06close113470.201.097560.000000.00000-15.67268545.06
226962008.08.20 14:06close113460.101.097560.000000.00000-34.26268510.80
226972008.08.20 17:25sell113490.101.100800.000000.00000
226982008.08.20 17:30sell113500.201.103800.000000.00000
226992008.08.20 17:33close113500.201.102560.000000.0000022.49268533.29
227002008.08.20 17:33close113490.101.102560.000000.00000-15.96268517.33
227012008.08.20 17:33sell113510.101.102600.000000.00000
227022008.08.20 17:39close113510.101.101960.000000.000005.81268523.14
227032008.08.20 17:39sell113520.101.101700.000000.00000
227042008.08.20 17:42close113520.101.101060.000000.000005.81268528.95
227052008.08.20 17:49sell113530.101.101900.000000.00000
227062008.08.20 17:58close113530.101.101230.000000.000006.08268535.03
227072008.08.21 02:25buy113540.101.096860.000000.00000
227082008.08.21 07:57buy113550.201.094360.000000.00000
227092008.08.21 08:39buy113560.401.091360.000000.00000
227102008.08.21 09:07close113560.401.093100.000000.0000063.67268598.70
227112008.08.21 09:07close113550.201.093100.000000.00000-23.05268575.65
227122008.08.21 09:07close113540.101.093100.000000.00000-34.40268541.25
227132008.08.21 09:10buy113570.101.092560.000000.00000
227142008.08.21 09:39close113570.101.093230.000000.000006.13268547.38
227152008.08.21 14:54buy113580.101.089660.000000.00000
227162008.08.21 14:57close113580.101.090500.000000.000007.70268555.08
227172008.08.21 14:58buy113590.101.090260.000000.00000
227182008.08.21 15:30buy113600.201.087660.000000.00000
227192008.08.21 15:37close113600.201.088800.000000.0000020.94268576.02
227202008.08.21 15:37close113590.101.088800.000000.00000-13.41268562.61
227212008.08.21 15:38buy113610.101.088860.000000.00000
227222008.08.21 15:43close113610.101.089900.000000.000009.54268572.15
227232008.08.21 16:12buy113620.101.086860.000000.00000
227242008.08.21 16:18close113620.101.087700.000000.000007.72268579.87
227252008.08.22 04:41sell113630.101.089000.000000.00000
227262008.08.22 06:17close113630.101.088360.000000.000005.88268585.75
227272008.08.22 10:01sell113640.101.090100.000000.00000
227282008.08.22 10:11close113640.101.089460.000000.000005.87268591.62
227292008.08.22 10:14sell113650.101.090000.000000.00000
227302008.08.22 10:42sell113660.201.092500.000000.00000
227312008.08.22 10:55close113660.201.091460.000000.0000019.06268610.68
227322008.08.22 10:55close113650.101.091460.000000.00000-13.38268597.30
227332008.08.22 10:56sell113670.101.091700.000000.00000
227342008.08.22 13:03close113670.101.091060.000000.000005.87268603.17
227352008.08.22 14:00sell113680.101.095400.000000.00000
227362008.08.22 14:23close113680.101.094760.000000.000005.85268609.02
227372008.08.22 17:23sell113690.101.098300.000000.00000
227382008.08.22 17:26close113690.101.097730.000000.000005.19268614.21
227392008.08.22 17:27sell113700.101.097700.000000.00000
227402008.08.22 17:57close113700.101.097060.000000.000005.83268620.04
227412008.08.25 02:16sell113710.101.100600.000000.00000
227422008.08.25 04:33close113710.101.099960.000000.000005.82268625.86
227432008.08.25 06:36sell113720.101.102700.000000.00000
227442008.08.25 06:38close113720.101.102130.000000.000005.17268631.03
227452008.08.25 12:02buy113730.101.097460.000000.00000
227462008.08.25 12:29close113730.101.098100.000000.000005.83268636.86
227472008.08.25 14:45buy113740.101.095560.000000.00000
227482008.08.25 15:05close113740.101.096200.000000.000005.84268642.70
227492008.08.25 17:51buy113750.101.093060.000000.00000
227502008.08.25 18:43close113750.101.093700.000000.000005.85268648.55
227512008.08.26 01:45sell113760.101.096900.000000.00000
227522008.08.26 02:16sell113770.201.099400.000000.00000
227532008.08.26 03:09close113770.201.098160.000000.0000022.58268671.13
227542008.08.26 03:09close113760.101.098160.000000.00000-11.47268659.66
227552008.08.26 07:30sell113780.101.099900.000000.00000
227562008.08.26 09:15sell113790.201.102600.000000.00000
227572008.08.26 09:31close113790.201.101460.000000.0000020.70268680.36
227582008.08.26 09:31close113780.101.101460.000000.00000-14.16268666.20
227592008.08.26 10:47sell113800.101.105500.000000.00000
227602008.08.26 11:54sell113810.201.108000.000000.00000
227612008.08.26 11:57close113810.201.106960.000000.0000018.79268684.99
227622008.08.26 11:57close113800.101.106960.000000.00000-13.19268671.80
227632008.08.26 15:39buy113820.101.100460.000000.00000
227642008.08.26 16:01close113820.101.102000.000000.0000013.97268685.77
227652008.08.26 16:09buy113830.101.099860.000000.00000
227662008.08.26 16:11close113830.101.100430.000000.000005.18268690.95
227672008.08.26 16:14buy113840.101.100160.000000.00000
227682008.08.26 16:34close113840.101.100800.000000.000005.81268696.76
227692008.08.27 02:14buy113850.101.097790.000000.00000
227702008.08.27 05:38buy113860.201.095060.000000.00000
227712008.08.27 07:52close113860.201.096300.000000.0000022.62268719.38
227722008.08.27 07:52close113850.101.096300.000000.00000-13.59268705.79
227732008.08.27 16:23sell113870.101.099900.000000.00000
227742008.08.27 16:55close113870.101.099260.000000.000005.82268711.61
227752008.08.28 02:11buy113880.101.094990.000000.00000
227762008.08.28 03:04close113880.101.095800.000000.000007.39268719.00
227772008.08.28 07:12buy113890.101.091130.000000.00000
227782008.08.28 07:28close113890.101.091700.000000.000005.22268724.22
227792008.08.28 17:53sell113900.101.098300.000000.00000
227802008.08.28 19:16sell113910.201.100800.000000.00000
227812008.08.28 19:28close113910.201.099730.000000.0000019.46268743.68
227822008.08.28 19:28close113900.101.099730.000000.00000-13.00268730.68
227832008.08.29 04:05buy113920.101.094660.000000.00000
227842008.08.29 04:39close113920.101.095300.000000.000005.84268736.52
227852008.08.29 17:45sell113930.101.102200.000000.00000
227862008.08.29 17:58close113930.101.101560.000000.000005.81268742.33
227872008.09.01 00:30buy113940.101.096460.000000.00000
227882008.09.01 00:43close113940.101.097100.000000.000005.83268748.16
227892008.09.01 03:26sell113950.101.104400.000000.00000
227902008.09.01 03:32close113950.101.103790.000000.000005.53268753.69
227912008.09.01 09:19buy113960.101.100160.000000.00000
227922008.09.01 10:07buy113970.201.097660.000000.00000
227932008.09.01 12:13buy113980.401.095160.000000.00000
227942008.09.01 12:43close113980.401.096700.000000.0000056.17268809.86
227952008.09.01 12:43close113970.201.096700.000000.00000-17.51268792.35
227962008.09.01 12:43close113960.101.096700.000000.00000-31.55268760.80
227972008.09.01 16:28sell113990.101.102570.000000.00000
227982008.09.01 16:44close113990.101.101990.000000.000005.26268766.06
227992008.09.02 08:38sell114000.101.106000.000000.00000
228002008.09.02 09:12close114000.101.105360.000000.000005.79268771.85
228012008.09.02 09:50sell114010.101.108400.000000.00000
228022008.09.02 10:17sell114020.201.111100.000000.00000
228032008.09.02 10:24close114020.201.109960.000000.0000020.54268792.39
228042008.09.02 10:24close114010.101.109960.000000.00000-14.05268778.34
228052008.09.02 10:25sell114030.101.110000.000000.00000
228062008.09.02 10:49close114030.101.109360.000000.000005.77268784.11
228072008.09.03 06:15sell114040.101.110770.000000.00000
228082008.09.03 06:35sell114050.201.113700.000000.00000
228092008.09.03 06:40close114050.201.112060.000000.0000029.49268813.60
228102008.09.03 06:40close114040.101.112060.000000.00000-11.60268802.00
228112008.09.03 06:41sell114060.101.112000.000000.00000
228122008.09.03 08:04close114060.101.111160.000000.000007.56268809.56
228132008.09.03 10:11sell114070.101.116000.000000.00000
228142008.09.03 10:31close114070.101.115360.000000.000005.74268815.30
228152008.09.03 17:55buy114080.101.105360.000000.00000
228162008.09.03 18:10close114080.101.106000.000000.000005.79268821.09
228172008.09.04 13:11sell114090.101.108000.000000.00000
228182008.09.04 14:00close114090.101.107360.000000.000005.78268826.87
228192008.09.04 16:30sell114100.101.111400.000000.00000
228202008.09.04 16:34close114100.101.110760.000000.000005.76268832.63
228212008.09.04 17:19sell114110.101.112500.000000.00000
228222008.09.04 17:20close114110.101.111860.000000.000005.76268838.39
228232008.09.04 17:20sell114120.101.112800.000000.00000
228242008.09.04 17:22close114120.101.111560.000000.0000011.16268849.55
228252008.09.04 17:23sell114130.101.112100.000000.00000
228262008.09.04 17:26close114130.101.111460.000000.000005.76268855.31
228272008.09.04 17:26sell114140.101.111800.000000.00000
228282008.09.04 17:29close114140.101.111160.000000.000005.76268861.07
228292008.09.04 23:15sell114150.101.112100.000000.00000
228302008.09.04 23:17sell114160.201.114700.000000.00000
228312008.09.04 23:20sell114170.401.117200.000000.00000
228322008.09.04 23:22close114170.401.114960.000000.0000080.36268941.43
228332008.09.04 23:22close114160.201.114960.000000.00000-4.66268936.77
228342008.09.04 23:22close114150.101.114960.000000.00000-25.65268911.12
228352008.09.04 23:23sell114180.101.114900.000000.00000
228362008.09.04 23:31close114180.101.114260.000000.000005.74268916.86
228372008.09.04 23:31sell114190.101.114300.000000.00000
228382008.09.04 23:33close114190.101.113560.000000.000006.65268923.51
228392008.09.04 23:34sell114200.101.113500.000000.00000
228402008.09.04 23:36close114200.101.112160.000000.0000012.05268935.56
228412008.09.04 23:38sell114210.101.113500.000000.00000
228422008.09.04 23:39close114210.101.112860.000000.000005.75268941.31
228432008.09.05 10:10sell114220.101.115100.000000.00000
228442008.09.05 10:19close114220.101.114260.000000.000007.54268948.85
228452008.09.05 10:25sell114230.101.115100.000000.00000
228462008.09.05 10:27close114230.101.114460.000000.000005.74268954.59
228472008.09.05 10:28sell114240.101.115100.000000.00000
228482008.09.05 10:28close114240.101.114490.000000.000005.47268960.06
228492008.09.05 10:40sell114250.101.115900.000000.00000
228502008.09.05 10:43close114250.101.115260.000000.000005.74268965.80
228512008.09.05 13:03sell114260.101.117300.000000.00000
228522008.09.05 13:05close114260.101.116690.000000.000005.46268971.26
228532008.09.05 14:32buy114270.101.109060.000000.00000
228542008.09.05 14:33close114270.101.110300.000000.0000011.17268982.43
228552008.09.05 14:45buy114280.101.109060.000000.00000
228562008.09.05 14:56close114280.101.109700.000000.000005.77268988.20
228572008.09.05 14:57buy114290.101.108660.000000.00000
228582008.09.05 14:58close114290.101.109500.000000.000007.57268995.77
228592008.09.05 15:00buy114300.101.108660.000000.00000
228602008.09.05 15:03close114300.101.109500.000000.000007.57269003.34
228612008.09.05 15:09buy114310.101.108860.000000.00000
228622008.09.05 15:28close114310.101.110200.000000.0000012.07269015.41
228632008.09.08 00:13sell114320.101.118500.000000.00000
228642008.09.08 00:20close114320.101.117860.000000.000005.73269021.14
228652008.09.08 00:21sell114330.101.118700.000000.00000
228662008.09.08 00:22close114330.101.118060.000000.000005.72269026.86
228672008.09.08 00:25sell114340.101.118600.000000.00000
228682008.09.08 00:33close114340.101.117960.000000.000005.72269032.58
228692008.09.08 09:00sell114350.101.120300.000000.00000
228702008.09.08 09:01close114350.101.119630.000000.000005.98269038.56
228712008.09.08 09:08sell114360.101.120500.000000.00000
228722008.09.08 09:11close114360.101.119930.000000.000005.09269043.65
228732008.09.08 10:16sell114370.101.122500.000000.00000
228742008.09.08 10:57sell114380.201.126100.000000.00000
228752008.09.08 11:10sell114390.401.128700.000000.00000
228762008.09.08 11:15close114390.401.126860.000000.0000065.31269108.96
228772008.09.08 11:15close114380.201.126860.000000.00000-13.49269095.47
228782008.09.08 11:15close114370.101.126860.000000.00000-38.69269056.78
228792008.09.08 11:16sell114400.101.126500.000000.00000
228802008.09.08 11:45sell114410.201.129000.000000.00000
228812008.09.08 11:46close114410.201.127960.000000.0000018.44269075.22
228822008.09.08 11:46close114400.101.127960.000000.00000-12.94269062.28
228832008.09.08 18:33sell114420.101.133700.000000.00000
228842008.09.08 18:34close114420.101.132960.000000.000006.53269068.81
228852008.09.08 18:35sell114430.101.132600.000000.00000
228862008.09.08 18:45close114430.101.131960.000000.000005.65269074.46
228872008.09.08 18:56sell114440.101.132600.000000.00000
228882008.09.08 19:00close114440.101.131960.000000.000005.65269080.11
228892008.09.08 19:24sell114450.101.133800.000000.00000
228902008.09.08 19:40sell114460.201.136300.000000.00000
228912008.09.08 19:43close114460.201.135260.000000.0000018.32269098.43
228922008.09.08 19:43close114450.101.135260.000000.00000-12.86269085.57
228932008.09.08 19:44sell114470.101.135400.000000.00000
228942008.09.08 19:51close114470.101.134760.000000.000005.64269091.21
228952008.09.09 15:13sell114480.101.134300.000000.00000
228962008.09.09 15:19close114480.101.133560.000000.000006.53269097.74
228972008.09.09 15:20sell114490.101.133900.000000.00000
228982008.09.09 15:21close114490.101.133160.000000.000006.53269104.27
228992008.09.09 15:23sell114500.101.133900.000000.00000
229002008.09.09 16:02close114500.101.133260.000000.000005.65269109.92
229012008.09.09 17:23buy114510.101.124560.000000.00000
229022008.09.09 17:25close114510.101.125300.000000.000006.58269116.50
229032008.09.09 18:13buy114520.101.123560.000000.00000
229042008.09.09 18:14close114520.101.124200.000000.000005.69269122.19
229052008.09.09 18:24buy114530.101.124460.000000.00000
229062008.09.09 18:48close114530.101.125200.000000.000006.58269128.77
229072008.09.10 12:42sell114540.101.132200.000000.00000
229082008.09.10 12:46close114540.101.131560.000000.000005.66269134.43
229092008.09.10 13:03sell114550.101.132300.000000.00000
229102008.09.10 13:10close114550.101.131660.000000.000005.66269140.09
229112008.09.10 13:14sell114560.101.132600.000000.00000
229122008.09.10 13:20close114560.101.131960.000000.000005.65269145.74
229132008.09.10 17:22sell114570.101.135600.000000.00000
229142008.09.10 17:25close114570.101.134960.000000.000005.64269151.38
229152008.09.10 17:29sell114580.101.135600.000000.00000
229162008.09.10 17:40close114580.101.134990.000000.000005.37269156.75
229172008.09.10 23:06sell114590.101.137500.000000.00000
229182008.09.11 00:32close114590.101.136660.000000.000007.00269163.75
229192008.09.11 10:43sell114600.101.139500.000000.00000
229202008.09.11 12:58close114600.101.138890.000000.000005.36269169.11
229212008.09.11 14:31buy114610.101.134460.000000.00000
229222008.09.11 14:34close114610.101.135300.000000.000007.40269176.51
229232008.09.11 14:38buy114620.101.134860.000000.00000
229242008.09.11 14:39close114620.101.135500.000000.000005.64269182.15
229252008.09.12 15:21buy114630.101.129860.000000.00000
229262008.09.12 15:21close114630.101.130800.000000.000008.31269190.46
229272008.09.12 15:25buy114640.101.130090.000000.00000
229282008.09.12 15:27close114640.101.130770.000000.000006.01269196.47
229292008.09.12 15:40buy114650.101.130090.000000.00000
229302008.09.12 15:43close114650.101.130700.000000.000005.39269201.86
229312008.09.15 00:00buy114660.101.119660.000000.00000
229322008.09.15 00:18close114660.101.120300.000000.000005.71269207.57
229332008.09.15 00:19buy114670.101.120360.000000.00000
229342008.09.15 00:33buy114680.201.117860.000000.00000
229352008.09.15 01:01close114680.201.119000.000000.0000020.38269227.95
229362008.09.15 01:01close114670.101.119000.000000.00000-12.15269215.80
229372008.09.15 04:46buy114690.101.115160.000000.00000
229382008.09.15 04:52buy114700.201.112660.000000.00000
229392008.09.15 05:14buy114710.401.109360.000000.00000
229402008.09.15 05:18buy114720.801.106860.000000.00000
229412008.09.15 05:38close114720.801.109200.000000.00000168.77269384.57
229422008.09.15 05:38close114710.401.109200.000000.00000-5.77269378.80
229432008.09.15 05:38close114700.201.109200.000000.00000-62.39269316.41
229442008.09.15 05:38close114690.101.109200.000000.00000-53.73269262.68
229452008.09.15 05:39buy114730.101.109360.000000.00000
229462008.09.15 06:04close114730.101.110900.000000.0000013.86269276.54
229472008.09.15 13:27sell114740.101.123270.000000.00000
229482008.09.15 13:39sell114750.201.125800.000000.00000
229492008.09.15 13:46close114750.201.124560.000000.0000022.05269298.59
229502008.09.15 13:46close114740.101.124560.000000.00000-11.47269287.12
229512008.09.15 13:47sell114760.101.124600.000000.00000
229522008.09.15 14:04close114760.101.123960.000000.000005.69269292.81
229532008.09.15 14:05sell114770.101.124800.000000.00000
229542008.09.15 14:08close114770.101.124160.000000.000005.69269298.50
229552008.09.15 14:09sell114780.101.124900.000000.00000
229562008.09.15 14:14close114780.101.124260.000000.000005.69269304.19
229572008.09.15 21:36buy114790.101.111660.000000.00000
229582008.09.15 21:36close114790.101.112500.000000.000007.55269311.74
229592008.09.15 21:45buy114800.101.111630.000000.00000
229602008.09.15 21:55buy114810.201.108460.000000.00000
229612008.09.15 22:07close114810.201.109900.000000.0000025.95269337.69
229622008.09.15 22:07close114800.101.109900.000000.00000-15.59269322.10
229632008.09.15 22:11buy114820.101.109360.000000.00000
229642008.09.15 22:16close114820.101.110170.000000.000007.30269329.40
229652008.09.16 09:50buy114830.101.106460.000000.00000
229662008.09.16 09:55close114830.101.107100.000000.000005.78269335.18
229672008.09.16 09:56buy114840.101.106260.000000.00000
229682008.09.16 10:01close114840.101.106900.000000.000005.78269340.96
229692008.09.16 10:13buy114850.101.106260.000000.00000
229702008.09.16 10:43close114850.101.106900.000000.000005.78269346.74
229712008.09.16 16:55sell114860.101.120400.000000.00000
229722008.09.16 16:56close114860.101.119060.000000.0000011.97269358.71
229732008.09.16 16:57sell114870.101.120000.000000.00000
229742008.09.16 16:58sell114880.201.122900.000000.00000
229752008.09.16 16:59close114880.201.121660.000000.0000022.11269380.82
229762008.09.16 16:59close114870.101.121660.000000.00000-14.80269366.02
229772008.09.16 17:00sell114890.101.122100.000000.00000
229782008.09.16 17:06close114890.101.120460.000000.0000014.64269380.66
229792008.09.17 19:20buy114900.101.113060.000000.00000
229802008.09.17 19:21close114900.101.114100.000000.000009.33269389.99
229812008.09.17 19:23buy114910.101.113260.000000.00000
229822008.09.17 19:28buy114920.201.110490.000000.00000
229832008.09.17 19:34buy114930.401.107860.000000.00000
229842008.09.17 20:03buy114940.801.104860.000000.00000
229852008.09.17 20:05buy114951.601.101260.000000.00000
229862008.09.17 20:08close114951.601.104500.000000.00000469.35269859.34
229872008.09.17 20:08close114940.801.104500.000000.00000-26.08269833.26
229882008.09.17 20:08close114930.401.104500.000000.00000-121.68269711.58
229892008.09.17 20:08close114920.201.104500.000000.00000-108.47269603.11
229902008.09.17 20:08close114910.101.104500.000000.00000-79.31269523.80
229912008.09.17 20:09buy114960.101.104460.000000.00000
229922008.09.17 20:39close114960.101.105100.000000.000005.79269529.59
229932008.09.17 20:58buy114970.101.099260.000000.00000
229942008.09.17 20:59close114970.101.099900.000000.000005.82269535.41
229952008.09.18 02:41buy114980.101.097460.000000.00000
229962008.09.18 02:55close114980.101.098100.000000.000005.83269541.24
229972008.09.18 08:39sell114990.101.105800.000000.00000
229982008.09.18 08:40close114990.101.105160.000000.000005.79269547.03
229992008.09.18 09:02sell115000.101.108400.000000.00000
230002008.09.18 09:02close115000.101.107660.000000.000006.68269553.71
230012008.09.18 09:03sell115010.101.108500.000000.00000
230022008.09.18 09:06close115010.101.107760.000000.000006.68269560.39
230032008.09.18 09:07sell115020.101.108500.000000.00000
230042008.09.18 09:14close115020.101.107860.000000.000005.78269566.17
230052008.09.18 09:15sell115030.101.108300.000000.00000
230062008.09.18 09:29close115030.101.107660.000000.000005.78269571.95
230072008.09.18 11:59buy115040.101.094060.000000.00000
230082008.09.18 12:01close115040.101.094700.000000.000005.85269577.80
230092008.09.18 12:07buy115050.101.093360.000000.00000
230102008.09.18 12:10buy115060.201.090690.000000.00000
230112008.09.18 12:18close115060.201.092000.000000.0000023.99269601.79
230122008.09.18 12:18close115050.101.092000.000000.00000-12.45269589.34
230132008.09.18 12:19buy115070.101.092260.000000.00000
230142008.09.18 12:20close115070.101.092900.000000.000005.86269595.20
230152008.09.18 12:28buy115080.101.092460.000000.00000
230162008.09.18 12:34close115080.101.093500.000000.000009.51269604.71
230172008.09.18 21:17sell115090.101.106500.000000.00000
230182008.09.18 21:20close115090.101.105160.000000.0000012.12269616.83
230192008.09.18 21:22sell115100.101.106100.000000.00000
230202008.09.18 21:46sell115110.201.108700.000000.00000
230212008.09.18 21:56close115110.201.107560.000000.0000020.59269637.42
230222008.09.18 21:56close115100.101.107560.000000.00000-13.18269624.24
230232008.09.18 21:57sell115120.101.107800.000000.00000
230242008.09.18 22:01close115120.101.107160.000000.000005.78269630.02
230252008.09.19 02:24sell115130.101.110800.000000.00000
230262008.09.19 02:28sell115140.201.113630.000000.00000
230272008.09.19 02:50close115140.201.112260.000000.0000024.63269654.65
230282008.09.19 02:50close115130.101.112260.000000.00000-13.13269641.52
230292008.09.19 03:08sell115150.101.115330.000000.00000
230302008.09.19 03:10close115150.101.114560.000000.000006.91269648.43
230312008.09.19 03:11sell115160.101.115300.000000.00000
230322008.09.19 03:30close115160.101.114660.000000.000005.74269654.17
230332008.09.19 09:17sell115170.101.122400.000000.00000
230342008.09.19 09:30close115170.101.121560.000000.000007.49269661.66
230352008.09.19 09:34sell115180.101.122300.000000.00000
230362008.09.19 09:38close115180.101.121560.000000.000006.60269668.26
230372008.09.19 10:15sell115190.101.123300.000000.00000
230382008.09.19 10:15close115190.101.122660.000000.000005.70269673.96
230392008.09.19 10:16sell115200.101.123330.000000.00000
230402008.09.19 10:22sell115210.201.126400.000000.00000
230412008.09.19 10:31close115210.201.125160.000000.0000022.04269696.00
230422008.09.19 10:31close115200.101.125160.000000.00000-16.26269679.74
230432008.09.19 10:32sell115220.101.126000.000000.00000
230442008.09.19 10:37close115220.101.124960.000000.000009.24269688.98
230452008.09.19 15:26buy115230.101.114490.000000.00000
230462008.09.19 15:27buy115240.201.111960.000000.00000
230472008.09.19 15:36close115240.201.113100.000000.0000020.48269709.46
230482008.09.19 15:36close115230.101.113100.000000.00000-12.49269696.97
230492008.09.19 15:37buy115250.101.113060.000000.00000
230502008.09.19 15:42buy115260.201.110460.000000.00000
230512008.09.19 15:43close115260.201.111700.000000.0000022.31269719.28
230522008.09.19 15:43close115250.101.111700.000000.00000-12.23269707.05
230532008.09.19 15:43buy115270.101.111360.000000.00000
230542008.09.19 15:49close115270.101.112100.000000.000006.65269713.70
230552008.09.19 15:50buy115280.101.112060.000000.00000
230562008.09.19 16:00close115280.101.112700.000000.000005.75269719.45
230572008.09.19 16:01buy115290.101.112260.000000.00000
230582008.09.19 16:17buy115300.201.109560.000000.00000
230592008.09.19 16:27close115300.201.111200.000000.0000029.52269748.97
230602008.09.19 16:27close115290.101.111200.000000.00000-9.54269739.43
230612008.09.19 16:28buy115310.101.109860.000000.00000
230622008.09.19 16:29close115310.101.110700.000000.000007.56269746.99
230632008.09.19 16:52buy115320.101.107260.000000.00000
230642008.09.19 17:01close115320.101.108000.000000.000006.68269753.67
230652008.09.19 20:23buy115330.101.103760.000000.00000
230662008.09.19 20:23close115330.101.104400.000000.000005.80269759.47
230672008.09.19 20:24buy115340.101.104160.000000.00000
230682008.09.19 20:43buy115350.201.101560.000000.00000
230692008.09.19 20:46close115350.201.102700.000000.0000020.68269780.15
230702008.09.19 20:46close115340.101.102700.000000.00000-13.24269766.91
230712008.09.19 20:47buy115360.101.102760.000000.00000
230722008.09.22 00:00close115360.101.103600.000000.000007.65269774.56
230732008.09.22 04:22buy115370.101.098760.000000.00000
230742008.09.22 04:39close115370.101.099400.000000.000005.82269780.38
230752008.09.22 05:14buy115380.101.097260.000000.00000
230762008.09.22 05:20close115380.101.097870.000000.000005.56269785.94
230772008.09.22 10:08buy115390.101.095960.000000.00000
230782008.09.22 10:38close115390.101.096800.000000.000007.66269793.60
230792008.09.22 16:19buy115400.101.089360.000000.00000
230802008.09.22 16:20close115400.101.089970.000000.000005.60269799.20
230812008.09.22 16:41buy115410.101.089560.000000.00000
230822008.09.22 16:51buy115420.201.087060.000000.00000
230832008.09.22 16:57close115420.201.088300.000000.0000022.79269821.99
230842008.09.22 16:57close115410.101.088300.000000.00000-11.58269810.41
230852008.09.22 16:58buy115430.101.088060.000000.00000
230862008.09.22 16:59close115430.101.088900.000000.000007.71269818.12
230872008.09.22 17:00buy115440.101.088660.000000.00000
230882008.09.22 17:08buy115450.201.086030.000000.00000
230892008.09.22 17:40buy115460.401.083460.000000.00000
230902008.09.22 18:44buy115470.801.080960.000000.00000
230912008.09.22 19:08buy115481.601.078260.000000.00000
230922008.09.22 19:23buy115493.201.075560.000000.00000
230932008.09.22 21:29buy115506.401.072960.000000.00000
230942008.09.22 21:36buy1155112.801.070460.000000.00000
230952008.09.22 22:14close1155112.801.073200.000000.000003267.98273086.10
230962008.09.22 22:14close115506.401.073200.000000.00000143.12273229.22
230972008.09.22 22:14close115493.201.073200.000000.00000-703.69272525.53
230982008.09.22 22:14close115481.601.073200.000000.00000-754.38271771.15
230992008.09.22 22:14close115470.801.073200.000000.00000-578.46271192.69
231002008.09.22 22:14close115460.401.073200.000000.00000-382.41270810.28
231012008.09.22 22:14close115450.201.073200.000000.00000-239.10270571.18
231022008.09.22 22:14close115440.101.073200.000000.00000-144.06270427.12
231032008.09.23 08:43sell115520.101.079400.000000.00000
231042008.09.23 09:04sell115530.201.082000.000000.00000
231052008.09.23 09:55close115530.201.080760.000000.0000022.95270450.07
231062008.09.23 09:55close115520.101.080760.000000.00000-12.58270437.49
231072008.09.23 10:06sell115540.101.083300.000000.00000
231082008.09.23 10:10close115540.101.082460.000000.000007.76270445.25
231092008.09.23 10:11sell115550.101.082600.000000.00000
231102008.09.23 10:22sell115560.201.085100.000000.00000
231112008.09.23 10:47close115560.201.083960.000000.0000021.03270466.28
231122008.09.23 10:47close115550.101.083960.000000.00000-12.55270453.73
231132008.09.23 19:15sell115570.101.088100.000000.00000
231142008.09.23 19:32close115570.101.087430.000000.000006.16270459.89
231152008.09.24 08:02sell115580.101.089300.000000.00000
231162008.09.24 08:08close115580.101.088730.000000.000005.24270465.13
231172008.09.24 14:25buy115590.101.082560.000000.00000
231182008.09.24 14:30close115590.101.083200.000000.000005.91270471.04
231192008.09.24 14:34buy115600.101.082160.000000.00000
231202008.09.24 15:45close115600.101.082800.000000.000005.91270476.95
231212008.09.24 18:06sell115610.101.090700.000000.00000
231222008.09.24 18:09close115610.101.090090.000000.000005.60270482.55
231232008.09.24 18:11sell115620.101.090700.000000.00000
231242008.09.24 18:16close115620.101.090060.000000.000005.87270488.42
231252008.09.24 18:19sell115630.101.090800.000000.00000
231262008.09.24 18:30close115630.101.090230.000000.000005.23270493.65
231272008.09.25 03:19buy115640.101.084860.000000.00000
231282008.09.25 03:35close115640.101.085430.000000.000005.25270498.90
231292008.09.25 03:38buy115650.101.085360.000000.00000
231302008.09.25 03:53buy115660.201.082860.000000.00000
231312008.09.25 04:09close115660.201.083900.000000.0000019.19270518.09
231322008.09.25 04:09close115650.101.083900.000000.00000-13.47270504.62
231332008.09.25 04:10buy115670.101.083790.000000.00000
231342008.09.25 04:20close115670.101.084370.000000.000005.35270509.97
231352008.09.25 08:45buy115680.101.080360.000000.00000
231362008.09.25 08:47close115680.101.081070.000000.000006.57270516.54
231372008.09.25 08:53buy115690.101.080660.000000.00000
231382008.09.25 09:01close115690.101.081300.000000.000005.92270522.46
231392008.09.25 19:01sell115700.101.093900.000000.00000
231402008.09.25 19:01close115700.101.092960.000000.000008.60270531.06
231412008.09.25 19:02sell115710.101.092900.000000.00000
231422008.09.25 19:03close115710.101.092260.000000.000005.86270536.92
231432008.09.25 19:04sell115720.101.092300.000000.00000
231442008.09.25 19:09close115720.101.091560.000000.000006.78270543.70
231452008.09.25 19:14sell115730.101.091900.000000.00000
231462008.09.25 19:15close115730.101.091260.000000.000005.86270549.56
231472008.09.26 02:39buy115740.101.084160.000000.00000
231482008.09.26 02:48close115740.101.084730.000000.000005.25270554.81
231492008.09.26 03:10buy115750.101.083560.000000.00000
231502008.09.26 03:29close115750.101.084200.000000.000005.90270560.71
231512008.09.26 09:30sell115760.101.088800.000000.00000
231522008.09.26 09:32close115760.101.088060.000000.000006.80270567.51
231532008.09.26 09:36sell115770.101.088770.000000.00000
231542008.09.26 10:33close115770.101.088160.000000.000005.61270573.12
231552008.09.26 14:03buy115780.101.083060.000000.00000
231562008.09.26 14:07close115780.101.084200.000000.0000010.51270583.63
231572008.09.26 14:38buy115790.101.082960.000000.00000
231582008.09.26 14:45close115790.101.083600.000000.000005.91270589.54
231592008.09.29 00:00sell115800.101.094500.000000.00000
231602008.09.29 00:07close115800.101.093860.000000.000005.85270595.39
231612008.09.29 00:07sell115810.101.093730.000000.00000
231622008.09.29 00:16close115810.101.093160.000000.000005.21270600.60
231632008.09.29 00:17sell115820.101.093400.000000.00000
231642008.09.29 00:27close115820.101.092560.000000.000007.69270608.29
231652008.09.29 02:32sell115830.101.096200.000000.00000
231662008.09.29 05:11close115830.101.095630.000000.000005.20270613.49
231672008.09.29 08:38sell115840.101.099770.000000.00000
231682008.09.29 09:13sell115850.201.102330.000000.00000
231692008.09.29 09:18sell115860.401.104900.000000.00000
231702008.09.29 09:27sell115870.801.107730.000000.00000
231712008.09.29 09:32close115870.801.105160.000000.00000186.04270799.53
231722008.09.29 09:32close115860.401.105160.000000.00000-9.41270790.12
231732008.09.29 09:32close115850.201.105160.000000.00000-51.21270738.91
231742008.09.29 09:32close115840.101.105160.000000.00000-48.77270690.14
231752008.09.29 09:33sell115880.101.105100.000000.00000
231762008.09.29 09:57close115880.101.104360.000000.000006.70270696.84
231772008.09.29 09:58sell115890.101.104300.000000.00000
231782008.09.29 10:14close115890.101.103660.000000.000005.80270702.64
231792008.09.29 15:19buy115900.101.098760.000000.00000
231802008.09.29 15:22close115900.101.099400.000000.000005.82270708.46
231812008.09.29 15:23buy115910.101.098760.000000.00000
231822008.09.29 15:31close115910.101.099330.000000.000005.18270713.64
231832008.09.29 15:38buy115920.101.098760.000000.00000
231842008.09.29 16:04buy115930.201.096060.000000.00000
231852008.09.29 16:16buy115940.401.093160.000000.00000
231862008.09.29 16:21buy115950.801.089860.000000.00000
231872008.09.29 16:28close115950.801.092200.000000.00000171.40270885.04
231882008.09.29 16:28close115940.401.092200.000000.00000-35.16270849.88
231892008.09.29 16:28close115930.201.092200.000000.00000-70.68270779.20
231902008.09.29 16:28close115920.101.092200.000000.00000-60.06270719.14
231912008.09.29 16:29buy115960.101.092160.000000.00000
231922008.09.29 16:29close115960.101.092800.000000.000005.86270725.00
231932008.09.29 16:30buy115970.101.092560.000000.00000
231942008.09.29 16:35buy115980.201.089860.000000.00000
231952008.09.29 16:39close115980.201.091400.000000.0000028.22270753.22
231962008.09.29 16:39close115970.101.091400.000000.00000-10.63270742.59
231972008.09.29 16:40buy115990.101.091260.000000.00000
231982008.09.29 16:45close115990.101.092000.000000.000006.78270749.37
231992008.09.29 16:48buy116000.101.092960.000000.00000
232002008.09.29 16:52close116000.101.093600.000000.000005.85270755.22
232012008.09.29 16:53buy116010.101.093360.000000.00000
232022008.09.29 17:28close116010.101.094100.000000.000006.76270761.98
232032008.09.29 19:46buy116020.101.089360.000000.00000
232042008.09.29 19:47buy116030.201.086760.000000.00000
232052008.09.29 19:47buy116040.401.081660.000000.00000
232062008.09.29 19:48close116040.401.084300.000000.0000097.39270859.37
232072008.09.29 19:48close116030.201.084300.000000.00000-45.37270814.00
232082008.09.29 19:48close116020.101.084300.000000.00000-46.67270767.33
232092008.09.29 19:49buy116050.101.083560.000000.00000
232102008.09.29 19:49close116050.101.087700.000000.0000038.06270805.39
232112008.09.29 19:50buy116060.101.085760.000000.00000
232122008.09.29 19:50close116060.101.087000.000000.0000011.41270816.80
232132008.09.30 12:29sell116070.101.101200.000000.00000
232142008.09.30 12:40close116070.101.100460.000000.000006.72270823.52
232152008.09.30 12:41sell116080.101.100870.000000.00000
232162008.09.30 12:44close116080.101.100290.000000.000005.27270828.79
232172008.09.30 14:37sell116090.101.103870.000000.00000
232182008.09.30 15:07close116090.101.102760.000000.0000010.07270838.86
232192008.09.30 15:30sell116100.101.107400.000000.00000
232202008.09.30 15:43sell116110.201.110200.000000.00000
232212008.09.30 16:35sell116120.401.112930.000000.00000
232222008.09.30 16:43sell116130.801.115470.000000.00000
232232008.09.30 16:51sell116141.601.118600.000000.00000
232242008.09.30 17:01sell116153.201.122000.000000.00000
232252008.09.30 17:24close116153.201.119060.000000.00000840.71271679.57
232262008.09.30 17:24close116141.601.119060.000000.00000-65.77271613.80
232272008.09.30 17:24close116130.801.119060.000000.00000-256.64271357.16
232282008.09.30 17:24close116120.401.119060.000000.00000-219.11271138.05
232292008.09.30 17:24close116110.201.119060.000000.00000-158.35270979.70
232302008.09.30 17:24close116100.101.119060.000000.00000-104.19270875.51
232312008.09.30 17:25sell116160.101.119100.000000.00000
232322008.09.30 17:25close116160.101.118360.000000.000006.62270882.13
232332008.09.30 17:26sell116170.101.118600.000000.00000
232342008.09.30 17:33close116170.101.117860.000000.000006.62270888.75
232352008.10.01 14:04sell116180.101.123100.000000.00000
232362008.10.01 14:09close116180.101.122360.000000.000006.59270895.34
232372008.10.01 14:13sell116190.101.123100.000000.00000
232382008.10.01 14:17close116190.101.122460.000000.000005.70270901.04
232392008.10.01 14:20sell116200.101.123200.000000.00000
232402008.10.01 14:26sell116210.201.126000.000000.00000
232412008.10.01 14:33close116210.201.123460.000000.0000045.22270946.26
232422008.10.01 14:33close116200.101.123460.000000.00000-2.31270943.95
232432008.10.01 14:34sell116220.101.124500.000000.00000
232442008.10.01 14:35close116220.101.123360.000000.0000010.15270954.10
232452008.10.01 15:04sell116230.101.126300.000000.00000
232462008.10.01 15:22sell116240.201.128800.000000.00000
232472008.10.01 15:27close116240.201.127560.000000.0000021.99270976.09
232482008.10.01 15:27close116230.101.127560.000000.00000-11.17270964.92
232492008.10.01 15:28sell116250.101.127900.000000.00000
232502008.10.01 15:40close116250.101.127260.000000.000005.68270970.60
232512008.10.02 02:01sell116260.101.128130.000000.00000
232522008.10.02 03:35close116260.101.126960.000000.0000010.38270980.98
232532008.10.02 09:17sell116270.101.132600.000000.00000
232542008.10.02 09:21close116270.101.131960.000000.000005.65270986.63
232552008.10.02 09:22sell116280.101.132200.000000.00000
232562008.10.02 09:40close116280.101.131460.000000.000006.54270993.17
232572008.10.02 09:43sell116290.101.132600.000000.00000
232582008.10.02 09:45close116290.101.131360.000000.0000010.96271004.13
232592008.10.02 09:56sell116300.101.132700.000000.00000
232602008.10.02 09:58close116300.101.132060.000000.000005.65271009.78
232612008.10.02 09:59sell116310.101.133200.000000.00000
232622008.10.02 10:01close116310.101.132460.000000.000006.53271016.31
232632008.10.02 15:00sell116320.101.139900.000000.00000
232642008.10.02 15:08close116320.101.138760.000000.0000010.01271026.32
232652008.10.02 15:09sell116330.101.138500.000000.00000
232662008.10.02 15:28sell116340.201.141000.000000.00000
232672008.10.02 15:30close116340.201.139760.000000.0000021.76271048.08
232682008.10.02 15:30close116330.101.139760.000000.00000-11.05271037.03
232692008.10.03 03:35buy116350.101.129660.000000.00000
232702008.10.03 03:37close116350.101.130400.000000.000006.55271043.58
232712008.10.03 03:39buy116360.101.130360.000000.00000
232722008.10.03 04:10close116360.101.130930.000000.000005.04271048.62
232732008.10.03 07:28buy116370.101.129160.000000.00000
232742008.10.03 07:32close116370.101.129800.000000.000005.66271054.28
232752008.10.03 15:19sell116380.101.138900.000000.00000
232762008.10.03 15:33close116380.101.138260.000000.000005.62271059.90
232772008.10.03 15:36sell116390.101.138900.000000.00000
232782008.10.03 15:39close116390.101.138060.000000.000007.38271067.28
232792008.10.03 15:40sell116400.101.138900.000000.00000
232802008.10.03 15:42close116400.101.138160.000000.000006.50271073.78
232812008.10.03 15:43sell116410.101.138900.000000.00000
232822008.10.03 15:45close116410.101.138160.000000.000006.50271080.28
232832008.10.06 09:43sell116420.101.141600.000000.00000
232842008.10.06 09:46close116420.101.141030.000000.000005.00271085.28
232852008.10.06 11:26sell116430.101.144700.000000.00000
232862008.10.06 11:27close116430.101.143460.000000.0000010.84271096.12
232872008.10.06 11:28sell116440.101.143600.000000.00000
232882008.10.06 11:32close116440.101.142960.000000.000005.60271101.72
232892008.10.06 17:21sell116450.101.146500.000000.00000
232902008.10.06 17:23close116450.101.145660.000000.000007.33271109.05
232912008.10.07 15:15buy116460.101.137360.000000.00000
232922008.10.07 15:15close116460.101.138000.000000.000005.62271114.67
232932008.10.07 15:17buy116470.101.137160.000000.00000
232942008.10.07 15:20close116470.101.138000.000000.000007.38271122.05
232952008.10.07 15:39buy116480.101.135960.000000.00000
232962008.10.07 15:42close116480.101.136600.000000.000005.63271127.68
232972008.10.07 15:43buy116490.101.135960.000000.00000
232982008.10.07 15:46close116490.101.136700.000000.000006.51271134.19
232992008.10.08 01:44sell116500.101.143800.000000.00000
233002008.10.08 01:53close116500.101.143160.000000.000005.60271139.79
233012008.10.08 09:30buy116510.101.133760.000000.00000
233022008.10.08 09:44close116510.101.134330.000000.000005.02271144.81
233032008.10.08 09:47buy116520.101.133160.000000.00000
233042008.10.08 09:47close116520.101.133800.000000.000005.64271150.45
233052008.10.08 11:30buy116530.101.130360.000000.00000
233062008.10.08 11:32close116530.101.131300.000000.000008.31271158.76
233072008.10.08 20:08buy116540.101.121060.000000.00000
233082008.10.08 20:10close116540.101.122000.000000.000008.38271167.14
233092008.10.08 20:10buy116550.101.121160.000000.00000
233102008.10.08 20:11close116550.101.121800.000000.000005.71271172.85
233112008.10.08 20:12buy116560.101.121860.000000.00000
233122008.10.08 20:20close116560.101.122500.000000.000005.70271178.55
233132008.10.10 09:33buy116570.101.116160.000000.00000
233142008.10.10 09:34close116570.101.116830.000000.000006.00271184.55
233152008.10.10 09:35buy116580.101.116760.000000.00000
233162008.10.10 09:40close116580.101.117500.000000.000006.62271191.17
233172008.10.10 09:42buy116590.101.116960.000000.00000
233182008.10.10 09:45close116590.101.117600.000000.000005.73271196.90
233192008.10.10 18:45sell116600.101.128700.000000.00000
233202008.10.10 18:46close116600.101.127960.000000.000006.56271203.46
233212008.10.10 18:47sell116610.101.128500.000000.00000
233222008.10.10 19:03close116610.101.127660.000000.000007.45271210.91
233232008.10.10 19:39sell116620.101.132100.000000.00000
233242008.10.10 20:21sell116630.201.134800.000000.00000
233252008.10.10 20:28sell116640.401.137400.000000.00000
233262008.10.10 20:39sell116650.801.140000.000000.00000
233272008.10.10 20:48close116650.801.137160.000000.00000199.80271410.71
233282008.10.10 20:48close116640.401.137160.000000.000008.44271419.15
233292008.10.10 20:48close116630.201.137160.000000.00000-41.51271377.64
233302008.10.10 20:48close116620.101.137160.000000.00000-44.50271333.14
233312008.10.10 20:49sell116660.101.137500.000000.00000
233322008.10.10 20:49close116660.101.136760.000000.000006.51271339.65
233332008.10.10 20:50sell116670.101.136800.000000.00000
233342008.10.10 20:51close116670.101.135860.000000.000008.28271347.93
233352008.10.10 20:52sell116680.101.136700.000000.00000
233362008.10.10 20:53close116680.101.135560.000000.0000010.04271357.97
233372008.10.13 04:55sell116690.101.139200.000000.00000
233382008.10.13 05:00close116690.101.138460.000000.000006.50271364.47
233392008.10.13 10:33buy116700.101.127060.000000.00000
233402008.10.13 10:38close116700.101.127900.000000.000007.45271371.92
233412008.10.13 14:36buy116710.101.126660.000000.00000
233422008.10.13 14:54close116710.101.128300.000000.0000014.54271386.46
233432008.10.13 15:04buy116720.101.125360.000000.00000
233442008.10.13 15:21close116720.101.126000.000000.000005.68271392.14
233452008.10.13 18:15sell116730.101.138600.000000.00000
233462008.10.13 18:34sell116740.201.141200.000000.00000
233472008.10.13 18:48sell116750.401.143800.000000.00000
233482008.10.13 18:57close116750.401.142060.000000.0000060.94271453.08
233492008.10.13 18:57close116740.201.142060.000000.00000-15.06271438.02
233502008.10.13 18:57close116730.101.142060.000000.00000-30.30271407.72
233512008.10.13 18:58sell116760.101.141970.000000.00000
233522008.10.13 19:02close116760.101.141360.000000.000005.34271413.06
233532008.10.14 02:34buy116770.101.132360.000000.00000
233542008.10.14 02:42close116770.101.133030.000000.000005.91271418.97
233552008.10.14 12:34buy116780.101.129460.000000.00000
233562008.10.14 12:47close116780.101.130100.000000.000005.66271424.63
233572008.10.14 12:54buy116790.101.129360.000000.00000
233582008.10.14 14:25close116790.101.130200.000000.000007.43271432.06
233592008.10.15 02:02sell116800.101.139100.000000.00000
233602008.10.15 02:18close116800.101.138460.000000.000005.62271437.68
233612008.10.15 12:32buy116810.101.133160.000000.00000
233622008.10.15 13:06close116810.101.133800.000000.000005.64271443.32
233632008.10.15 18:23sell116820.101.139300.000000.00000
233642008.10.15 18:27close116820.101.138660.000000.000005.62271448.94
233652008.10.16 06:27sell116830.101.139400.000000.00000
233662008.10.16 06:34sell116840.201.141900.000000.00000
233672008.10.16 06:37sell116850.401.145500.000000.00000
233682008.10.16 06:50close116850.401.143160.000000.0000081.88271530.82
233692008.10.16 06:50close116840.201.143160.000000.00000-22.04271508.78
233702008.10.16 06:50close116830.101.143160.000000.00000-32.89271475.89
233712008.10.16 06:51sell116860.101.143600.000000.00000
233722008.10.16 06:55sell116870.201.146500.000000.00000
233732008.10.16 06:59close116870.201.145230.000000.0000022.18271498.07
233742008.10.16 06:59close116860.101.145230.000000.00000-14.23271483.84
233752008.10.16 07:00sell116880.101.145100.000000.00000
233762008.10.16 07:00close116880.101.144460.000000.000005.59271489.43
233772008.10.16 07:01sell116890.101.144400.000000.00000
233782008.10.16 07:04close116890.101.143760.000000.000005.60271495.03
233792008.10.16 07:09sell116900.101.143900.000000.00000
233802008.10.16 07:10close116900.101.143230.000000.000005.86271500.89
233812008.10.16 07:37sell116910.101.146900.000000.00000
233822008.10.16 07:49close116910.101.146160.000000.000006.46271507.35
233832008.10.17 15:00buy116920.101.131360.000000.00000
233842008.10.17 15:08close116920.101.132200.000000.000007.42271514.77
233852008.10.17 15:14buy116930.101.131360.000000.00000
233862008.10.17 15:30close116930.101.132100.000000.000006.54271521.31
233872008.10.17 15:38buy116940.101.130660.000000.00000
233882008.10.17 15:47close116940.101.131300.000000.000005.66271526.97
233892008.10.17 15:49buy116950.101.130660.000000.00000
233902008.10.17 16:11close116950.101.131400.000000.000006.54271533.51
233912008.10.17 16:13buy116960.101.130560.000000.00000
233922008.10.17 16:13close116960.101.131400.000000.000007.42271540.93
233932008.10.20 13:14sell116970.101.138900.000000.00000
233942008.10.20 13:46close116970.101.138060.000000.000007.38271548.31
233952008.10.20 13:55sell116980.101.139800.000000.00000
233962008.10.20 13:57close116980.101.139160.000000.000005.62271553.93
233972008.10.20 15:45sell116990.101.145400.000000.00000
233982008.10.20 15:47close116990.101.144760.000000.000005.59271559.52
233992008.10.20 15:48sell117000.101.144900.000000.00000
234002008.10.20 16:17sell117010.201.147500.000000.00000
234012008.10.20 16:20close117010.201.146360.000000.0000019.89271579.41
234022008.10.20 16:20close117000.101.146360.000000.00000-12.74271566.67
234032008.10.20 16:21sell117020.101.146600.000000.00000
234042008.10.20 16:31sell117030.201.149100.000000.00000
234052008.10.20 16:54sell117040.401.151800.000000.00000
234062008.10.20 17:11close117040.401.150060.000000.0000060.52271627.19
234072008.10.20 17:11close117030.201.150060.000000.00000-16.69271610.50
234082008.10.20 17:11close117020.101.150060.000000.00000-30.09271580.41
234092008.10.20 17:12sell117050.101.150200.000000.00000
234102008.10.20 17:13close117050.101.149460.000000.000006.44271586.85
234112008.10.20 17:14sell117060.101.149200.000000.00000
234122008.10.20 17:20close117060.101.148560.000000.000005.57271592.42
234132008.10.21 07:46sell117070.101.152900.000000.00000
234142008.10.21 07:47close117070.101.152060.000000.000007.29271599.71
234152008.10.22 04:21sell117080.101.158300.000000.00000
234162008.10.22 04:22close117080.101.157360.000000.000008.12271607.83
234172008.10.22 04:24sell117090.101.157800.000000.00000
234182008.10.22 04:45close117090.101.157160.000000.000005.53271613.36
234192008.10.22 06:03sell117100.101.161000.000000.00000
234202008.10.22 06:18sell117110.201.163500.000000.00000
234212008.10.22 06:20close117110.201.162060.000000.0000024.78271638.14
234222008.10.22 06:20close117100.101.162060.000000.00000-9.12271629.02
234232008.10.22 06:21sell117120.101.161200.000000.00000
234242008.10.22 06:25sell117130.201.164200.000000.00000
234252008.10.22 06:26close117130.201.162460.000000.0000029.94271658.96
234262008.10.22 06:26close117120.101.162460.000000.00000-10.84271648.12
234272008.10.22 06:26sell117140.101.164100.000000.00000
234282008.10.22 06:27close117140.101.162760.000000.0000011.52271659.64
234292008.10.22 06:28sell117150.101.163200.000000.00000
234302008.10.22 06:29close117150.101.162560.000000.000005.51271665.15
234312008.10.22 06:30sell117160.101.165100.000000.00000
234322008.10.22 06:30close117160.101.164360.000000.000006.36271671.51
234332008.10.22 06:31sell117170.101.164900.000000.00000
234342008.10.22 06:31close117170.101.164060.000000.000007.22271678.73
234352008.10.22 06:32sell117180.101.164400.000000.00000
234362008.10.22 06:32close117180.101.163460.000000.000008.08271686.81
234372008.10.22 06:33sell117190.101.164100.000000.00000
234382008.10.22 06:33close117190.101.161760.000000.0000020.14271706.95
234392008.10.22 06:35sell117200.101.165200.000000.00000
234402008.10.22 06:37close117200.101.163160.000000.0000017.54271724.49
234412008.10.22 06:38sell117210.101.163500.000000.00000
234422008.10.22 06:38close117210.101.162660.000000.000007.22271731.71
234432008.10.22 06:42sell117220.101.164400.000000.00000
234442008.10.22 06:43close117220.101.163760.000000.000005.50271737.21
234452008.10.22 08:32sell117230.101.168370.000000.00000
234462008.10.22 08:35close117230.101.167560.000000.000006.94271744.15
234472008.10.22 08:36sell117240.101.167900.000000.00000
234482008.10.22 08:39close117240.101.167060.000000.000007.20271751.35
234492008.10.23 01:29sell117250.101.168600.000000.00000
234502008.10.23 01:35close117250.101.167460.000000.000009.76271761.11
234512008.10.23 23:16buy117260.101.156160.000000.00000
234522008.10.23 23:21close117260.101.157000.000000.000007.26271768.37
234532008.10.23 23:21buy117270.101.156660.000000.00000
234542008.10.23 23:24close117270.101.157700.000000.000008.98271777.35
234552008.10.23 23:25buy117280.101.156960.000000.00000
234562008.10.23 23:31close117280.101.158100.000000.000009.84271787.19
234572008.10.24 04:35sell117290.101.170900.000000.00000
234582008.10.24 04:38close117290.101.170160.000000.000006.32271793.51
234592008.10.24 04:39sell117300.101.170200.000000.00000
234602008.10.24 04:47close117300.101.169460.000000.000006.33271799.84
234612008.10.24 11:11buy117310.101.158060.000000.00000
234622008.10.24 11:14close117310.101.158870.000000.000006.99271806.83
234632008.10.24 11:35buy117320.101.156190.000000.00000
234642008.10.24 11:37buy117330.201.152460.000000.00000
234652008.10.24 11:46close117330.201.154200.000000.0000030.15271836.98
234662008.10.24 11:46close117320.101.154200.000000.00000-17.24271819.74
234672008.10.24 11:47buy117340.101.154060.000000.00000
234682008.10.24 11:51close117340.101.155700.000000.0000014.19271833.93
234692008.10.24 11:55buy117350.101.153960.000000.00000
234702008.10.24 11:55close117350.101.155300.000000.0000011.60271845.53
234712008.10.24 11:58buy117360.101.152860.000000.00000
234722008.10.24 11:59close117360.101.154500.000000.0000014.21271859.74
234732008.10.29 07:49buy117370.101.147060.000000.00000
234742008.10.29 07:51buy117380.201.144260.000000.00000
234752008.10.29 08:00close117380.201.146300.000000.0000035.59271895.33
234762008.10.29 08:00close117370.101.146300.000000.00000-6.63271888.70
234772008.10.29 15:16buy117390.101.141560.000000.00000
234782008.10.29 15:18close117390.101.142370.000000.000007.09271895.79
234792008.10.29 15:19buy117400.101.142060.000000.00000
234802008.10.29 15:20close117400.101.142700.000000.000005.60271901.39
234812008.10.29 15:21buy117410.101.142360.000000.00000
234822008.10.29 15:24buy117420.201.139560.000000.00000
234832008.10.29 15:26buy117430.401.136560.000000.00000
234842008.10.29 15:43buy117440.801.133860.000000.00000
234852008.10.29 17:00close117440.801.136000.000000.00000150.70272052.09
234862008.10.29 17:00close117430.401.136000.000000.00000-19.72272032.37
234872008.10.29 17:00close117420.201.136000.000000.00000-62.68271969.69
234882008.10.29 17:00close117410.101.136000.000000.00000-55.99271913.70
234892008.10.30 03:42buy117450.101.120160.000000.00000
234902008.10.30 03:42close117450.101.121000.000000.000007.49271921.19
234912008.10.30 03:43buy117460.101.121060.000000.00000
234922008.10.30 03:43close117460.101.121800.000000.000006.60271927.79
234932008.10.30 03:44buy117470.101.121660.000000.00000
234942008.10.30 03:45close117470.101.122300.000000.000005.70271933.49
234952008.10.30 16:16sell117480.101.140700.000000.00000
234962008.10.30 16:19close117480.101.140060.000000.000005.61271939.10
234972008.10.30 16:20sell117490.101.140300.000000.00000
234982008.10.30 16:26sell117500.201.143600.000000.00000
234992008.10.30 16:36sell117510.401.146600.000000.00000
235002008.10.30 16:45close117510.401.144760.000000.0000064.29272003.39
235012008.10.30 16:45close117500.201.144760.000000.00000-20.27271983.12
235022008.10.30 16:45close117490.101.144760.000000.00000-38.96271944.16
235032008.10.30 16:46sell117520.101.145300.000000.00000
235042008.10.30 17:00close117520.101.142060.000000.0000028.37271972.53
235052008.10.31 07:48sell117530.101.146400.000000.00000
235062008.10.31 07:49close117530.101.145760.000000.000005.59271978.12
235072008.10.31 07:54sell117540.101.146000.000000.00000
235082008.10.31 07:55close117540.101.144660.000000.0000011.71271989.83
235092008.10.31 08:04sell117550.101.145930.000000.00000
235102008.10.31 08:22sell117560.201.148800.000000.00000
235112008.10.31 08:31close117560.201.147360.000000.0000025.10272014.93
235122008.10.31 08:31close117550.101.147360.000000.00000-12.46272002.47
235132008.10.31 08:32sell117570.101.147300.000000.00000
235142008.10.31 08:38sell117580.201.149800.000000.00000
235152008.10.31 08:39sell117590.401.152300.000000.00000
235162008.10.31 08:40close117590.401.150060.000000.0000077.91272080.38
235172008.10.31 08:40close117580.201.150060.000000.00000-4.52272075.86
235182008.10.31 08:40close117570.101.150060.000000.00000-24.00272051.86
235192008.10.31 08:41sell117600.101.150300.000000.00000
235202008.10.31 08:43close117600.101.149460.000000.000007.31272059.17
235212008.10.31 08:44sell117610.101.149900.000000.00000
235222008.10.31 09:01sell117620.201.153500.000000.00000
235232008.10.31 09:04close117620.201.152060.000000.0000025.00272084.17
235242008.10.31 09:04close117610.101.152060.000000.00000-18.75272065.42
235252008.10.31 09:05sell117630.101.152500.000000.00000
235262008.10.31 09:06close117630.101.151860.000000.000005.56272070.98
235272008.10.31 09:06sell117640.101.151400.000000.00000
235282008.10.31 09:07close117640.101.150560.000000.000007.30272078.28
235292008.10.31 09:08sell117650.101.150500.000000.00000
235302008.10.31 09:10close117650.101.149760.000000.000006.44272084.72
235312008.10.31 09:11sell117660.101.149900.000000.00000
235322008.10.31 09:11close117660.101.148760.000000.000009.92272094.64
235332008.10.31 09:12sell117670.101.149200.000000.00000
235342008.10.31 09:28sell117680.201.151800.000000.00000
235352008.10.31 09:37close117680.201.150560.000000.0000021.55272116.19
235362008.10.31 09:37close117670.101.150560.000000.00000-11.82272104.37
235372008.10.31 15:27sell117690.101.158070.000000.00000
235382008.10.31 15:33sell117700.201.160600.000000.00000
235392008.10.31 15:34close117700.201.159560.000000.0000017.94272122.31
235402008.10.31 15:34close117690.101.159560.000000.00000-12.85272109.46
235412008.10.31 15:35sell117710.101.159830.000000.00000
235422008.10.31 15:40close117710.101.158990.000000.000007.25272116.71
235432008.10.31 15:41sell117720.101.158700.000000.00000
235442008.10.31 15:44close117720.101.158090.000000.000005.27272121.98
235452008.10.31 15:50sell117730.101.159000.000000.00000
235462008.10.31 15:52close117730.101.158260.000000.000006.39272128.37
235472008.10.31 15:59sell117740.101.159000.000000.00000
235482008.10.31 16:06close117740.101.158260.000000.000006.39272134.76
235492008.10.31 16:21sell117750.101.160400.000000.00000
235502008.10.31 16:21close117750.101.159360.000000.000008.97272143.73
235512008.10.31 16:22sell117760.101.160000.000000.00000
235522008.10.31 16:22close117760.101.158960.000000.000008.97272152.70
235532008.10.31 16:28sell117770.101.159900.000000.00000
235542008.10.31 16:29close117770.101.159160.000000.000006.38272159.08
235552008.10.31 16:37sell117780.101.161700.000000.00000
235562008.10.31 16:38close117780.101.160960.000000.000006.37272165.45
235572008.10.31 16:38sell117790.101.161300.000000.00000
235582008.10.31 16:39close117790.101.160460.000000.000007.24272172.69
235592008.10.31 16:40sell117800.101.160700.000000.00000
235602008.10.31 16:43sell117810.201.164700.000000.00000
235612008.10.31 17:00sell117820.401.168300.000000.00000
235622008.10.31 17:01close117820.401.164060.000000.00000145.70272318.39
235632008.10.31 17:01close117810.201.164060.000000.0000011.00272329.39
235642008.10.31 17:01close117800.101.164060.000000.00000-28.86272300.53
235652008.10.31 17:02sell117830.101.164600.000000.00000
235662008.10.31 17:02close117830.101.161260.000000.0000028.76272329.29
235672008.11.03 02:49buy117840.101.151260.000000.00000
235682008.11.03 02:54close117840.101.152000.000000.000006.42272335.71
235692008.11.03 02:56buy117850.101.151260.000000.00000
235702008.11.03 02:57close117850.101.151870.000000.000005.30272341.01
235712008.11.03 04:17buy117860.101.148660.000000.00000
235722008.11.03 04:27close117860.101.149600.000000.000008.18272349.19
235732008.11.03 04:29buy117870.101.149260.000000.00000
235742008.11.03 05:28close117870.101.150000.000000.000006.43272355.62
235752008.11.03 08:46sell117880.101.158100.000000.00000
235762008.11.03 08:48close117880.101.157260.000000.000007.26272362.88
235772008.11.03 08:49sell117890.101.157500.000000.00000
235782008.11.03 08:51close117890.101.156360.000000.000009.86272372.74
235792008.11.03 08:57sell117900.101.157400.000000.00000
235802008.11.03 09:04close117900.101.156660.000000.000006.40272379.14
235812008.11.03 09:06sell117910.101.158100.000000.00000
235822008.11.03 09:06close117910.101.157460.000000.000005.53272384.67
235832008.11.03 09:07sell117920.101.157700.000000.00000
235842008.11.03 09:07close117920.101.157060.000000.000005.53272390.20
235852008.11.03 09:10sell117930.101.158000.000000.00000
235862008.11.03 09:13close117930.101.157060.000000.000008.12272398.32
235872008.11.03 09:14sell117940.101.157700.000000.00000
235882008.11.03 09:14close117940.101.157060.000000.000005.53272403.85
235892008.11.03 09:15sell117950.101.158100.000000.00000
235902008.11.03 09:17close117950.101.157260.000000.000007.26272411.11
235912008.11.03 09:22sell117960.101.157900.000000.00000
235922008.11.03 09:38close117960.101.156960.000000.000008.12272419.23
235932008.11.03 14:59sell117970.101.161500.000000.00000
235942008.11.03 15:09sell117980.201.164000.000000.00000
235952008.11.03 15:27close117980.201.162960.000000.0000017.89272437.12
235962008.11.03 15:27close117970.101.162960.000000.00000-12.55272424.57
235972008.11.03 15:31sell117990.101.163800.000000.00000
235982008.11.03 15:32close117990.101.163160.000000.000005.50272430.07
235992008.11.03 17:18sell118000.101.168400.000000.00000
236002008.11.03 17:18close118000.101.167760.000000.000005.48272435.55
236012008.11.03 17:19sell118010.101.168200.000000.00000
236022008.11.03 17:22close118010.101.167560.000000.000005.48272441.03
236032008.11.03 17:23sell118020.101.167600.000000.00000
236042008.11.03 17:27close118020.101.166960.000000.000005.48272446.51
236052008.11.03 17:27sell118030.101.166700.000000.00000
236062008.11.03 17:36close118030.101.165960.000000.000006.35272452.86
236072008.11.03 18:21sell118040.101.171900.000000.00000
236082008.11.03 18:22close118040.101.171160.000000.000006.32272459.18
236092008.11.03 18:22sell118050.101.170500.000000.00000
236102008.11.03 19:12sell118060.201.173000.000000.00000
236112008.11.03 19:14close118060.201.171860.000000.0000019.46272478.64
236122008.11.03 19:14close118050.101.171860.000000.00000-11.61272467.03
236132008.11.03 23:05sell118070.101.176130.000000.00000
236142008.11.03 23:56sell118080.201.178700.000000.00000
236152008.11.04 00:37close118080.201.177560.000000.0000019.10272486.13
236162008.11.04 00:37close118070.101.177560.000000.00000-12.27272473.86
236172008.11.04 09:00buy118090.101.170560.000000.00000
236182008.11.04 09:01close118090.101.171800.000000.0000010.58272484.44
236192008.11.04 09:23buy118100.101.170760.000000.00000
236202008.11.04 09:24close118100.101.171500.000000.000006.32272490.76
236212008.11.04 09:25buy118110.101.170960.000000.00000
236222008.11.04 09:33close118110.101.171670.000000.000006.06272496.82
236232008.11.04 13:45buy118120.101.164560.000000.00000
236242008.11.04 14:03close118120.101.165230.000000.000005.75272502.57
236252008.11.04 16:38buy118130.101.160260.000000.00000
236262008.11.04 16:39close118130.101.161300.000000.000008.96272511.53
236272008.11.04 16:45buy118140.101.160360.000000.00000
236282008.11.04 16:49buy118150.201.157760.000000.00000
236292008.11.04 17:21close118150.201.159500.000000.0000030.01272541.54
236302008.11.04 17:21close118140.101.159500.000000.00000-7.42272534.12
236312008.11.05 16:17buy118160.101.156760.000000.00000
236322008.11.05 16:18close118160.101.158200.000000.0000012.43272546.55
236332008.11.05 16:19buy118170.101.156460.000000.00000
236342008.11.05 16:24close118170.101.157300.000000.000007.26272553.81
236352008.11.05 16:25buy118180.101.156560.000000.00000
236362008.11.05 16:33close118180.101.157400.000000.000007.26272561.07
236372008.11.06 04:13sell118190.101.165800.000000.00000
236382008.11.06 04:27close118190.101.165160.000000.000005.49272566.56
236392008.11.07 09:00buy118200.101.171560.000000.00000
236402008.11.07 09:04close118200.101.172700.000000.000009.72272576.28
236412008.11.07 09:05buy118210.101.172160.000000.00000
236422008.11.07 09:13close118210.101.172800.000000.000005.46272581.74
236432008.11.07 09:13buy118220.101.172260.000000.00000
236442008.11.07 09:16close118220.101.172900.000000.000005.46272587.20
236452008.11.07 09:17buy118230.101.171460.000000.00000
236462008.11.07 09:19close118230.101.172100.000000.000005.46272592.66
236472008.11.07 09:23buy118240.101.171860.000000.00000
236482008.11.07 10:03buy118250.201.169360.000000.00000
236492008.11.07 10:06close118250.201.170700.000000.0000022.89272615.55
236502008.11.07 10:06close118240.101.170700.000000.00000-9.91272605.64
236512008.11.07 10:07buy118260.101.170760.000000.00000
236522008.11.07 11:11close118260.101.171430.000000.000005.72272611.36
236532008.11.10 08:00sell118270.101.177500.000000.00000
236542008.11.10 08:03close118270.101.176360.000000.000009.69272621.05
236552008.11.10 08:07sell118280.101.177500.000000.00000
236562008.11.10 08:17close118280.101.176660.000000.000007.14272628.19
236572008.11.10 15:59sell118290.101.177700.000000.00000
236582008.11.10 16:24close118290.101.177030.000000.000005.69272633.88
236592008.11.10 16:28sell118300.101.178300.000000.00000
236602008.11.10 16:29close118300.101.177460.000000.000007.13272641.01
236612008.11.10 16:33sell118310.101.178200.000000.00000
236622008.11.10 16:35close118310.101.177560.000000.000005.43272646.44
236632008.11.10 16:36sell118320.101.178000.000000.00000
236642008.11.10 16:36close118320.101.177060.000000.000007.99272654.43
236652008.11.10 17:46sell118330.101.179900.000000.00000
236662008.11.10 17:51close118330.101.179060.000000.000007.12272661.55
236672008.11.10 17:52sell118340.101.179800.000000.00000
236682008.11.10 17:56close118340.101.179160.000000.000005.43272666.98
236692008.11.11 02:29sell118350.101.181700.000000.00000
236702008.11.11 03:11close118350.101.181060.000000.000005.42272672.40
236712008.11.11 09:28buy118360.101.175360.000000.00000
236722008.11.11 09:29close118360.101.176100.000000.000006.29272678.69
236732008.11.11 10:13buy118370.101.174360.000000.00000
236742008.11.11 10:50close118370.101.175100.000000.000006.30272684.99
236752008.11.11 16:00sell118380.101.182200.000000.00000
236762008.11.11 16:41sell118390.201.184700.000000.00000
236772008.11.11 16:52close118390.201.182760.000000.0000032.80272717.79
236782008.11.11 16:52close118380.101.182760.000000.00000-4.73272713.06
236792008.11.11 16:53sell118400.101.183500.000000.00000
236802008.11.11 16:54close118400.101.182860.000000.000005.41272718.47
236812008.11.11 17:06sell118410.101.184800.000000.00000
236822008.11.11 17:08close118410.101.183860.000000.000007.94272726.41
236832008.11.11 17:09sell118420.101.184400.000000.00000
236842008.11.11 17:10close118420.101.183660.000000.000006.25272732.66
236852008.11.12 00:46sell118430.101.189300.000000.00000
236862008.11.12 00:54close118430.101.188560.000000.000006.23272738.89
236872008.11.12 08:29buy118440.101.182060.000000.00000
236882008.11.12 08:36close118440.101.182700.000000.000005.41272744.30
236892008.11.12 17:00buy118450.101.178660.000000.00000
236902008.11.12 17:00close118450.101.179400.000000.000006.27272750.57
236912008.11.12 17:06buy118460.101.176460.000000.00000
236922008.11.12 17:07close118460.101.177700.000000.0000010.53272761.10
236932008.11.12 17:08buy118470.101.177960.000000.00000
236942008.11.12 17:09close118470.101.178730.000000.000006.53272767.63
236952008.11.12 17:10buy118480.101.179360.000000.00000
236962008.11.12 17:10close118480.101.180100.000000.000006.27272773.90
236972008.11.12 17:10buy118490.101.179360.000000.00000
236982008.11.12 17:11close118490.101.180300.000000.000007.96272781.86
236992008.11.12 17:13buy118500.101.179460.000000.00000
237002008.11.12 17:18buy118510.201.176260.000000.00000
237012008.11.12 17:21close118510.201.177570.000000.0000022.25272804.11
237022008.11.12 17:21close118500.101.177570.000000.00000-16.05272788.06
237032008.11.12 17:22buy118520.101.178260.000000.00000
237042008.11.12 17:22close118520.101.179100.000000.000007.12272795.18
237052008.11.12 17:23buy118530.101.178560.000000.00000
237062008.11.12 17:25close118530.101.179400.000000.000007.12272802.30
237072008.11.12 17:26buy118540.101.178560.000000.00000
237082008.11.12 17:28close118540.101.179400.000000.000007.12272809.42
237092008.11.12 17:29buy118550.101.178630.000000.00000
237102008.11.12 17:30close118550.101.179300.000000.000005.68272815.10
237112008.11.12 17:31buy118560.101.178260.000000.00000
237122008.11.12 17:37close118560.101.179200.000000.000007.97272823.07
237132008.11.13 08:45sell118570.101.194100.000000.00000
237142008.11.13 08:46close118570.101.193460.000000.000005.36272828.43
237152008.11.13 08:50sell118580.101.193900.000000.00000
237162008.11.13 08:50close118580.101.193160.000000.000006.20272834.63
237172008.11.13 08:57sell118590.101.194000.000000.00000
237182008.11.13 08:58close118590.101.193060.000000.000007.88272842.51
237192008.11.13 17:44sell118600.101.198600.000000.00000
237202008.11.13 18:21close118600.101.197860.000000.000006.18272848.69
237212008.11.13 21:26buy118610.101.188090.000000.00000
237222008.11.13 21:53buy118620.201.185260.000000.00000
237232008.11.13 22:02buy118630.401.182560.000000.00000
237242008.11.13 22:05close118630.401.184600.000000.0000068.88272917.57
237252008.11.13 22:05close118620.201.184600.000000.00000-11.14272906.43
237262008.11.13 22:05close118610.101.184600.000000.00000-29.46272876.97
237272008.11.13 22:06buy118640.101.184960.000000.00000
237282008.11.13 22:19close118640.101.185600.000000.000005.40272882.37
237292008.11.17 00:00sell118650.101.199500.000000.00000
237302008.11.17 00:02close118650.101.198660.000000.000007.01272889.38
237312008.11.17 00:03sell118660.101.198800.000000.00000
237322008.11.17 01:24close118660.101.196960.000000.0000015.37272904.75
237332008.11.18 07:22sell118670.101.202000.000000.00000
237342008.11.18 07:24close118670.101.201360.000000.000005.33272910.08
237352008.11.18 20:36sell118680.101.203800.000000.00000
237362008.11.18 20:38close118680.101.203160.000000.000005.32272915.40
237372008.11.18 20:48sell118690.101.204400.000000.00000
237382008.11.18 20:55close118690.101.203760.000000.000005.32272920.72
237392008.11.18 20:57sell118700.101.203700.000000.00000
237402008.11.18 21:08close118700.101.202960.000000.000006.15272926.87
237412008.11.19 03:59sell118710.101.204000.000000.00000
237422008.11.19 08:48sell118720.201.206600.000000.00000
237432008.11.19 09:22close118720.201.205460.000000.0000018.91272945.78
237442008.11.19 09:22close118710.101.205460.000000.00000-12.11272933.67
237452008.11.19 10:31sell118730.101.207900.000000.00000
237462008.11.19 10:50close118730.101.207260.000000.000005.30272938.97
237472008.11.19 15:11buy118740.101.202260.000000.00000
237482008.11.19 15:14buy118750.201.199060.000000.00000
237492008.11.19 15:25close118750.201.200400.000000.0000022.33272961.30
237502008.11.19 15:25close118740.101.200400.000000.00000-15.49272945.81
237512008.11.19 15:25buy118760.101.200160.000000.00000
237522008.11.19 15:27close118760.101.201400.000000.0000010.32272956.13
237532008.11.19 15:28buy118770.101.200160.000000.00000
237542008.11.19 15:32close118770.101.200800.000000.000005.33272961.46
237552008.11.19 15:34buy118780.101.200260.000000.00000
237562008.11.19 15:39buy118790.201.197730.000000.00000
237572008.11.19 15:48close118790.201.198900.000000.0000019.52272980.98
237582008.11.19 15:48close118780.101.198900.000000.00000-11.34272969.64
237592008.11.19 15:49buy118800.101.198560.000000.00000
237602008.11.19 16:15buy118810.201.195860.000000.00000
237612008.11.19 16:17close118810.201.197100.000000.0000020.72272990.36
237622008.11.19 16:17close118800.101.197100.000000.00000-12.20272978.16
237632008.11.19 16:18buy118820.101.196460.000000.00000
237642008.11.19 16:20close118820.101.197470.000000.000008.43272986.59
237652008.11.19 16:23buy118830.101.197760.000000.00000
237662008.11.19 16:24close118830.101.198500.000000.000006.17272992.76
237672008.11.19 16:25buy118840.101.197560.000000.00000
237682008.11.19 16:27close118840.101.199100.000000.0000012.84273005.60
237692008.11.19 17:31sell118850.101.211200.000000.00000
237702008.11.19 17:33close118850.101.210560.000000.000005.29273010.89
237712008.11.20 14:19sell118860.101.220400.000000.00000
237722008.11.20 14:20close118860.101.219760.000000.000005.25273016.14
237732008.11.20 14:21sell118870.101.220100.000000.00000
237742008.11.20 14:23close118870.101.219360.000000.000006.07273022.21
237752008.11.20 14:24sell118880.101.220200.000000.00000
237762008.11.20 14:46close118880.101.219460.000000.000006.07273028.28
237772008.11.20 20:28sell118890.101.223500.000000.00000
237782008.11.20 20:37close118890.101.222830.000000.000005.48273033.76
237792008.11.20 20:42sell118900.101.223700.000000.00000
237802008.11.20 20:42close118900.101.222660.000000.000008.51273042.27
237812008.11.20 22:40sell118910.101.227700.000000.00000
237822008.11.20 22:40close118910.101.227060.000000.000005.22273047.49
237832008.11.20 22:41sell118920.101.226300.000000.00000
237842008.11.20 22:46close118920.101.225560.000000.000006.04273053.53
237852008.11.21 05:32sell118930.101.228100.000000.00000
237862008.11.21 05:38close118930.101.227460.000000.000005.21273058.74
237872008.11.21 05:58sell118940.101.228100.000000.00000
237882008.11.21 06:06close118940.101.227460.000000.000005.21273063.95
237892008.11.21 10:55buy118950.101.220060.000000.00000
237902008.11.21 10:56close118950.101.220700.000000.000005.24273069.19
237912008.11.21 10:58buy118960.101.220190.000000.00000
237922008.11.21 11:11close118960.101.220800.000000.000005.00273074.19
237932008.11.24 00:34buy118970.101.218460.000000.00000
237942008.11.24 00:40close118970.101.219100.000000.000005.25273079.44
237952008.11.24 00:42buy118980.101.218560.000000.00000
237962008.11.24 00:43close118980.101.219200.000000.000005.25273084.69
237972008.11.24 00:48buy118990.101.218560.000000.00000
237982008.11.24 00:53close118990.101.219200.000000.000005.25273089.94
237992008.11.24 00:55buy119000.101.218660.000000.00000
238002008.11.24 01:01close119000.101.219500.000000.000006.89273096.83
238012008.11.24 05:38buy119010.101.216660.000000.00000
238022008.11.24 05:39close119010.101.217800.000000.000009.36273106.19
238032008.11.24 12:06buy119020.101.215060.000000.00000
238042008.11.24 12:07close119020.101.215700.000000.000005.26273111.45
238052008.11.24 12:09buy119030.101.215160.000000.00000
238062008.11.24 12:09close119030.101.215800.000000.000005.26273116.71
238072008.11.24 12:25buy119040.101.214560.000000.00000
238082008.11.24 12:47close119040.101.215300.000000.000006.09273122.80
238092008.11.24 14:01buy119050.101.209760.000000.00000
238102008.11.24 14:47close119050.101.210400.000000.000005.29273128.09
238112008.11.24 15:14buy119060.101.204960.000000.00000
238122008.11.24 15:16close119060.101.205600.000000.000005.31273133.40
238132008.11.24 16:24buy119070.101.201260.000000.00000
238142008.11.24 16:25close119070.101.201900.000000.000005.32273138.72
238152008.11.24 16:26buy119080.101.201960.000000.00000
238162008.11.24 16:31buy119090.201.198960.000000.00000
238172008.11.24 16:35close119090.201.200700.000000.0000028.98273167.70
238182008.11.24 16:35close119080.101.200700.000000.00000-10.49273157.21
238192008.11.24 16:36buy119100.101.200660.000000.00000
238202008.11.24 16:36close119100.101.201870.000000.0000010.07273167.28
238212008.11.24 16:37buy119110.101.201260.000000.00000
238222008.11.24 16:38close119110.101.201900.000000.000005.32273172.60
238232008.11.24 16:44buy119120.101.202060.000000.00000
238242008.11.24 16:45close119120.101.202700.000000.000005.32273177.92
238252008.11.24 22:59buy119130.101.192460.000000.00000
238262008.11.24 22:59close119130.101.193800.000000.0000011.22273189.14
238272008.11.25 15:00buy119140.101.190160.000000.00000
238282008.11.25 15:10buy119150.201.187260.000000.00000
238292008.11.25 15:18buy119160.401.184560.000000.00000
238302008.11.25 15:33close119160.401.186270.000000.0000057.66273246.80
238312008.11.25 15:33close119150.201.186270.000000.00000-16.69273230.11
238322008.11.25 15:33close119140.101.186270.000000.00000-32.79273197.32
238332008.11.25 15:34buy119170.101.186660.000000.00000
238342008.11.25 15:55close119170.101.187400.000000.000006.23273203.55
238352008.11.25 19:36buy119180.101.183460.000000.00000
238362008.11.25 19:44close119180.101.184100.000000.000005.40273208.95
238372008.11.26 04:20sell119190.101.189600.000000.00000
238382008.11.26 04:22close119190.101.188990.000000.000005.13273214.08
238392008.11.26 05:38sell119200.101.190500.000000.00000
238402008.11.26 06:15sell119210.201.193700.000000.00000
238412008.11.26 06:45close119210.201.192360.000000.0000022.48273236.56
238422008.11.26 06:45close119200.101.192360.000000.00000-15.60273220.96
238432008.11.26 09:20sell119220.101.194300.000000.00000
238442008.11.26 09:21close119220.101.193560.000000.000006.20273227.16
238452008.11.26 17:00sell119230.101.201200.000000.00000
238462008.11.26 17:09sell119240.201.204200.000000.00000
238472008.11.26 17:13close119240.201.202960.000000.0000020.62273247.78
238482008.11.26 17:13close119230.101.202960.000000.00000-14.63273233.15
238492008.11.26 17:14sell119250.101.203100.000000.00000
238502008.11.26 17:35sell119260.201.205800.000000.00000
238512008.11.26 17:51close119260.201.204660.000000.0000018.93273252.08
238522008.11.26 17:51close119250.101.204660.000000.00000-12.95273239.13
238532008.11.26 17:51sell119270.101.205400.000000.00000
238542008.11.26 18:25close119270.101.204460.000000.000007.80273246.93
238552008.11.27 02:43buy119280.101.198960.000000.00000
238562008.11.27 03:00close119280.101.199600.000000.000005.34273252.27
238572008.11.27 17:20sell119290.101.202700.000000.00000
238582008.11.27 17:37close119290.101.202060.000000.000005.32273257.59
238592008.11.28 08:01buy119300.101.197960.000000.00000
238602008.11.28 10:04close119300.101.198600.000000.000005.34273262.93
238612008.11.28 10:19sell119310.101.201700.000000.00000
238622008.11.28 11:26sell119320.201.204500.000000.00000
238632008.11.28 11:50close119320.201.203330.000000.0000019.45273282.38
238642008.11.28 11:50close119310.101.203330.000000.00000-13.55273268.83
238652008.11.28 12:59sell119330.101.209100.000000.00000
238662008.11.28 13:14sell119340.201.211600.000000.00000
238672008.11.28 13:35sell119350.401.214300.000000.00000
238682008.11.28 14:21close119350.401.212660.000000.0000054.10273322.93
238692008.11.28 14:21close119340.201.212660.000000.00000-17.48273305.45
238702008.11.28 14:21close119330.101.212660.000000.00000-29.36273276.09
238712008.11.28 17:34sell119360.101.219400.000000.00000
238722008.11.28 17:42close119360.101.218660.000000.000006.07273282.16
238732008.11.28 17:43sell119370.101.218800.000000.00000
238742008.11.28 17:44close119370.101.218130.000000.000005.50273287.66
238752008.12.01 11:17buy119380.101.206760.000000.00000
238762008.12.01 11:20close119380.101.207600.000000.000006.96273294.62
238772008.12.01 11:21buy119390.101.206460.000000.00000
238782008.12.01 11:22close119390.101.207400.000000.000007.79273302.41
238792008.12.01 11:23buy119400.101.206660.000000.00000
238802008.12.01 11:28close119400.101.207300.000000.000005.30273307.71
238812008.12.01 14:57sell119410.101.214000.000000.00000
238822008.12.01 14:58close119410.101.213160.000000.000006.92273314.63
238832008.12.01 15:09sell119420.101.213900.000000.00000
238842008.12.01 15:10close119420.101.213260.000000.000005.28273319.91
238852008.12.01 15:12sell119430.101.213700.000000.00000
238862008.12.01 15:13close119430.101.213060.000000.000005.28273325.19
238872008.12.01 18:53buy119440.101.203860.000000.00000
238882008.12.01 18:54close119440.101.205000.000000.000009.46273334.65
238892008.12.01 18:55buy119450.101.204690.000000.00000
238902008.12.01 19:10buy119460.201.202060.000000.00000
238912008.12.01 19:24close119460.201.203200.000000.0000018.95273353.60
238922008.12.01 19:24close119450.101.203200.000000.00000-12.38273341.22
238932008.12.02 10:10sell119470.101.208600.000000.00000
238942008.12.02 10:12close119470.101.207960.000000.000005.30273346.52
238952008.12.02 10:13sell119480.101.208400.000000.00000
238962008.12.02 10:22close119480.101.207460.000000.000007.78273354.30
238972008.12.02 10:26sell119490.101.208600.000000.00000
238982008.12.02 10:27close119490.101.207760.000000.000006.96273361.26
238992008.12.02 16:15buy119500.101.200360.000000.00000
239002008.12.02 16:20close119500.101.201000.000000.000005.33273366.59
239012008.12.03 05:47sell119510.101.208500.000000.00000
239022008.12.03 06:47close119510.101.207890.000000.000005.05273371.64
239032008.12.03 10:16sell119520.101.212000.000000.00000
239042008.12.03 10:18close119520.101.210260.000000.0000014.38273386.02
239052008.12.03 10:26sell119530.101.211800.000000.00000
239062008.12.03 11:06close119530.101.211160.000000.000005.28273391.30
239072008.12.03 14:27sell119540.101.215900.000000.00000
239082008.12.03 14:35close119540.101.215260.000000.000005.27273396.57
239092008.12.03 14:37sell119550.101.216100.000000.00000
239102008.12.03 14:38close119550.101.215490.000000.000005.02273401.59
239112008.12.03 23:12buy119560.101.208060.000000.00000
239122008.12.03 23:45close119560.101.208700.000000.000005.29273406.88
239132008.12.04 09:24sell119570.101.213000.000000.00000
239142008.12.04 09:29close119570.101.212360.000000.000005.28273412.16
239152008.12.04 09:30sell119580.101.212800.000000.00000
239162008.12.04 09:37sell119590.201.215300.000000.00000
239172008.12.04 09:49close119590.201.214060.000000.0000020.43273432.59
239182008.12.04 09:49close119580.101.214060.000000.00000-10.38273422.21
239192008.12.04 09:50sell119600.101.214400.000000.00000
239202008.12.04 10:02sell119610.201.217170.000000.00000
239212008.12.04 10:17close119610.201.215760.000000.0000023.20273445.41
239222008.12.04 10:17close119600.101.215760.000000.00000-11.19273434.22
239232008.12.04 10:18sell119620.101.215900.000000.00000
239242008.12.04 10:24close119620.101.215160.000000.000006.09273440.31
239252008.12.04 10:25sell119630.101.215500.000000.00000
239262008.12.04 10:30sell119640.201.218100.000000.00000
239272008.12.04 10:48close119640.201.216860.000000.0000020.38273460.69
239282008.12.04 10:48close119630.101.216860.000000.00000-11.18273449.51
239292008.12.04 17:00buy119650.101.206960.000000.00000
239302008.12.04 17:17buy119660.201.204460.000000.00000
239312008.12.04 17:22buy119670.401.199660.000000.00000
239322008.12.04 17:45buy119680.801.196060.000000.00000
239332008.12.04 21:32buy119691.601.193460.000000.00000
239342008.12.04 22:05close119691.601.196200.000000.00000366.49273816.00
239352008.12.04 22:05close119680.801.196200.000000.000009.36273825.36
239362008.12.04 22:05close119670.401.196200.000000.00000-115.70273709.66
239372008.12.04 22:05close119660.201.196200.000000.00000-138.10273571.56
239382008.12.04 22:05close119650.101.196200.000000.00000-89.95273481.61
239392008.12.05 11:54sell119700.101.205000.000000.00000
239402008.12.05 12:07sell119710.201.207500.000000.00000
239412008.12.05 12:42sell119720.401.210300.000000.00000
239422008.12.05 14:01sell119730.801.212800.000000.00000
239432008.12.05 14:32close119730.801.209760.000000.00000201.03273682.64
239442008.12.05 14:32close119720.401.209760.000000.0000017.85273700.49
239452008.12.05 14:32close119710.201.209760.000000.00000-37.36273663.13
239462008.12.05 14:32close119700.101.209760.000000.00000-39.35273623.78
239472008.12.05 16:19sell119740.101.220300.000000.00000
239482008.12.05 16:21sell119750.201.223100.000000.00000
239492008.12.05 16:23close119750.201.221760.000000.0000021.94273645.72
239502008.12.05 16:23close119740.101.221760.000000.00000-11.95273633.77
239512008.12.05 16:24sell119760.101.221400.000000.00000
239522008.12.05 16:27close119760.101.220760.000000.000005.24273639.01
239532008.12.05 16:28sell119770.101.220500.000000.00000
239542008.12.05 16:49sell119780.201.223100.000000.00000
239552008.12.05 16:55close119780.201.221960.000000.0000018.66273657.67
239562008.12.05 16:55close119770.101.221960.000000.00000-11.95273645.72
239572008.12.05 16:56sell119790.101.221900.000000.00000
239582008.12.05 16:56close119790.101.221260.000000.000005.24273650.96
239592008.12.05 16:57sell119800.101.221500.000000.00000
239602008.12.05 17:31sell119810.201.224000.000000.00000
239612008.12.05 18:02close119810.201.222960.000000.0000017.01273667.97
239622008.12.05 18:02close119800.101.222960.000000.00000-11.94273656.03
239632008.12.08 07:17buy119820.101.215660.000000.00000
239642008.12.08 07:19close119820.101.216400.000000.000006.08273662.11
239652008.12.08 07:31buy119830.101.215790.000000.00000
239662008.12.08 08:12buy119840.201.213260.000000.00000
239672008.12.08 08:24close119840.201.214500.000000.0000020.42273682.53
239682008.12.08 08:24close119830.101.214500.000000.00000-10.62273671.91
239692008.12.08 08:24buy119850.101.213960.000000.00000
239702008.12.08 08:25close119850.101.214700.000000.000006.09273678.00
239712008.12.08 08:27buy119860.101.214560.000000.00000
239722008.12.08 08:27close119860.101.215200.000000.000005.27273683.27
239732008.12.08 09:15buy119870.101.210560.000000.00000
239742008.12.08 09:19close119870.101.211270.000000.000005.86273689.13
239752008.12.08 09:25buy119880.101.210660.000000.00000
239762008.12.08 09:26close119880.101.211400.000000.000006.11273695.24
239772008.12.08 09:28buy119890.101.210760.000000.00000
239782008.12.08 09:29close119890.101.211700.000000.000007.76273703.00
239792008.12.08 09:38buy119900.101.210590.000000.00000
239802008.12.08 09:46close119900.101.211200.000000.000005.04273708.04
239812008.12.08 10:06buy119910.101.208960.000000.00000
239822008.12.08 10:09close119910.101.209600.000000.000005.29273713.33
239832008.12.08 10:10buy119920.101.209560.000000.00000
239842008.12.08 10:50close119920.101.210400.000000.000006.94273720.27
239852008.12.08 16:15buy119930.101.205460.000000.00000
239862008.12.08 16:17close119930.101.206130.000000.000005.55273725.82
239872008.12.08 16:24buy119940.101.205730.000000.00000
239882008.12.08 16:35buy119950.201.202660.000000.00000
239892008.12.08 16:38close119950.201.204000.000000.0000022.26273748.08
239902008.12.08 16:38close119940.101.204000.000000.00000-14.37273733.71
239912008.12.08 16:39buy119960.101.204060.000000.00000
239922008.12.08 17:09close119960.101.204700.000000.000005.31273739.02
239932008.12.09 02:52sell119970.101.208700.000000.00000
239942008.12.09 04:39sell119980.201.211300.000000.00000
239952008.12.09 05:52close119980.201.210160.000000.0000018.84273757.86
239962008.12.09 05:52close119970.101.210160.000000.00000-12.06273745.80
239972008.12.09 09:20sell119990.101.214000.000000.00000
239982008.12.09 09:21close119990.101.213360.000000.000005.27273751.07
239992008.12.09 09:21sell120000.101.213500.000000.00000
240002008.12.09 09:27close120000.101.212760.000000.000006.10273757.17
240012008.12.09 09:31sell120010.101.213000.000000.00000
240022008.12.09 09:33close120010.101.212260.000000.000006.10273763.27
240032008.12.09 12:15sell120020.101.217400.000000.00000
240042008.12.09 12:16close120020.101.216560.000000.000006.90273770.17
240052008.12.09 12:17sell120030.101.216900.000000.00000
240062008.12.09 12:19close120030.101.216260.000000.000005.26273775.43
240072008.12.09 12:21sell120040.101.216900.000000.00000
240082008.12.09 12:22close120040.101.216160.000000.000006.08273781.51
240092008.12.09 17:44buy120050.101.206660.000000.00000
240102008.12.09 18:14buy120060.201.203960.000000.00000
240112008.12.09 18:38buy120070.401.200660.000000.00000
240122008.12.09 19:01close120070.401.202630.000000.0000065.52273847.03
240132008.12.09 19:01close120060.201.202630.000000.00000-22.12273824.91
240142008.12.09 19:01close120050.101.202630.000000.00000-33.51273791.40
240152008.12.10 08:15buy120080.101.201260.000000.00000
240162008.12.10 08:39close120080.101.202600.000000.0000011.14273802.54
240172008.12.10 15:13buy120090.101.201260.000000.00000
240182008.12.10 15:40buy120100.201.198660.000000.00000
240192008.12.10 16:13buy120110.401.195960.000000.00000
240202008.12.10 16:45close120110.401.197600.000000.0000054.78273857.32
240212008.12.10 16:45close120100.201.197600.000000.00000-17.70273839.62
240222008.12.10 16:45close120090.101.197600.000000.00000-30.56273809.06
240232008.12.11 06:53buy120120.101.191990.000000.00000
240242008.12.11 07:28buy120130.201.189460.000000.00000
240252008.12.11 07:34close120130.201.191000.000000.0000025.86273834.92
240262008.12.11 07:34close120120.101.191000.000000.00000-8.31273826.61
240272008.12.11 07:35buy120140.101.190160.000000.00000
240282008.12.11 07:39close120140.101.190770.000000.000005.12273831.73
240292008.12.11 07:42buy120150.101.190560.000000.00000
240302008.12.11 08:05close120150.101.191400.000000.000007.05273838.78
240312008.12.11 18:36buy120160.101.182660.000000.00000
240322008.12.11 18:55buy120170.201.180130.000000.00000
240332008.12.11 19:14close120170.201.181200.000000.0000018.12273856.90
240342008.12.11 19:14close120160.101.181200.000000.00000-12.36273844.54
240352008.12.11 19:21buy120180.101.179760.000000.00000
240362008.12.11 19:22close120180.101.180500.000000.000006.27273850.81
240372008.12.12 05:00buy120190.101.177560.000000.00000
240382008.12.12 05:02close120190.101.178200.000000.000005.43273856.24
240392008.12.12 05:03buy120200.101.178060.000000.00000
240402008.12.12 05:06close120200.101.178700.000000.000005.43273861.67
240412008.12.12 05:07buy120210.101.178060.000000.00000
240422008.12.12 05:09close120210.101.179100.000000.000008.82273870.49
240432008.12.12 05:12buy120220.101.178290.000000.00000
240442008.12.12 05:14close120220.101.180300.000000.0000017.03273887.52
240452008.12.12 21:20buy120230.101.174260.000000.00000
240462008.12.12 21:24close120230.101.174900.000000.000005.45273892.97
240472008.12.15 00:30buy120240.101.171260.000000.00000
240482008.12.15 00:52close120240.101.172000.000000.000006.31273899.28
240492008.12.15 00:58buy120250.101.171860.000000.00000
240502008.12.15 00:59close120250.101.172600.000000.000006.31273905.59
240512008.12.15 05:23buy120260.101.170360.000000.00000
240522008.12.15 06:22close120260.101.171000.000000.000005.47273911.06
240532008.12.15 14:36buy120270.101.166160.000000.00000
240542008.12.15 14:38close120270.101.166900.000000.000006.34273917.40
240552008.12.15 14:43buy120280.101.166160.000000.00000
240562008.12.15 14:46close120280.101.167000.000000.000007.20273924.60
240572008.12.15 15:10buy120290.101.165330.000000.00000
240582008.12.15 15:11close120290.101.166100.000000.000006.60273931.20
240592008.12.15 15:39buy120300.101.164860.000000.00000
240602008.12.15 15:42close120300.101.165500.000000.000005.49273936.69
240612008.12.15 15:43buy120310.101.165160.000000.00000
240622008.12.15 16:09buy120320.201.162560.000000.00000
240632008.12.15 16:18buy120330.401.159860.000000.00000
240642008.12.15 16:26buy120340.801.157360.000000.00000
240652008.12.15 17:39close120340.801.159400.000000.00000140.76274077.45
240662008.12.15 17:39close120330.401.159400.000000.00000-15.87274061.58
240672008.12.15 17:39close120320.201.159400.000000.00000-54.51274007.07
240682008.12.15 17:39close120310.101.159400.000000.00000-49.68273957.39
240692008.12.16 13:50buy120350.101.151260.000000.00000
240702008.12.16 13:51close120350.101.152000.000000.000006.42273963.81
240712008.12.16 15:30buy120360.101.148260.000000.00000
240722008.12.16 15:35close120360.101.148900.000000.000005.57273969.38
240732008.12.16 15:36buy120370.101.148660.000000.00000
240742008.12.16 15:56buy120380.201.146060.000000.00000
240752008.12.16 16:12buy120390.401.143560.000000.00000
240762008.12.16 16:18close120390.401.145100.000000.0000053.79274023.17
240772008.12.16 16:18close120380.201.145100.000000.00000-16.77274006.40
240782008.12.16 16:18close120370.101.145100.000000.00000-31.09273975.31
240792008.12.16 16:19buy120400.101.145360.000000.00000
240802008.12.16 16:36close120400.101.146030.000000.000005.85273981.16
240812008.12.16 17:25buy120410.101.141060.000000.00000
240822008.12.16 17:46buy120420.201.138060.000000.00000
240832008.12.16 17:47close120420.201.139400.000000.0000023.52274004.68
240842008.12.16 17:47close120410.101.139400.000000.00000-14.57273990.11
240852008.12.16 17:48buy120430.101.139260.000000.00000
240862008.12.16 17:51close120430.101.139900.000000.000005.61273995.72
240872008.12.16 17:51buy120440.101.139660.000000.00000
240882008.12.16 17:57close120440.101.140400.000000.000006.49274002.21
240892008.12.16 17:58buy120450.101.140060.000000.00000
240902008.12.16 18:04close120450.101.140700.000000.000005.61274007.82
240912008.12.16 20:45buy120460.101.129060.000000.00000
240922008.12.16 20:46close120460.101.129700.000000.000005.67274013.49
240932008.12.16 20:46buy120470.101.129960.000000.00000
240942008.12.16 21:00buy120480.201.126960.000000.00000
240952008.12.16 21:03close120480.201.128400.000000.0000025.52274039.01
240962008.12.16 21:03close120470.101.128400.000000.00000-13.82274025.19
240972008.12.16 21:04buy120490.101.128260.000000.00000
240982008.12.16 21:04close120490.101.128900.000000.000005.67274030.86
240992008.12.16 21:05buy120500.101.129160.000000.00000
241002008.12.16 21:21buy120510.201.126160.000000.00000
241012008.12.16 21:25buy120520.401.123660.000000.00000
241022008.12.16 21:26buy120530.801.120960.000000.00000
241032008.12.16 21:34close120530.801.123000.000000.00000145.33274176.19
241042008.12.16 21:34close120520.401.123000.000000.00000-23.51274152.68
241052008.12.16 21:34close120510.201.123000.000000.00000-56.28274096.40
241062008.12.16 21:34close120500.101.123000.000000.00000-54.85274041.55
241072008.12.16 21:34buy120540.101.123460.000000.00000
241082008.12.16 21:37close120540.101.124100.000000.000005.69274047.24
241092008.12.16 21:37buy120550.101.123960.000000.00000
241102008.12.16 21:47buy120560.201.120560.000000.00000
241112008.12.16 21:49close120560.201.121900.000000.0000023.89274071.13
241122008.12.16 21:49close120550.101.121900.000000.00000-18.36274052.77
241132008.12.16 21:50buy120570.101.122160.000000.00000
241142008.12.16 21:53close120570.101.123100.000000.000008.37274061.14
241152008.12.16 21:54buy120580.101.122860.000000.00000
241162008.12.16 21:56buy120590.201.120130.000000.00000
241172008.12.16 21:56buy120600.401.117260.000000.00000
241182008.12.16 21:58buy120610.801.114760.000000.00000
241192008.12.16 22:00close120610.801.116730.000000.00000141.13274202.27
241202008.12.16 22:00close120600.401.116730.000000.00000-18.98274183.29
241212008.12.16 22:00close120590.201.116730.000000.00000-60.89274122.40
241222008.12.16 22:00close120580.101.116730.000000.00000-54.89274067.51
241232008.12.16 22:00buy120620.101.117460.000000.00000
241242008.12.16 22:01close120620.101.118300.000000.000007.51274075.02
241252008.12.16 22:01buy120630.101.119960.000000.00000
241262008.12.16 22:02close120630.101.120900.000000.000008.39274083.41
241272008.12.16 22:03buy120640.101.120360.000000.00000
241282008.12.16 22:03close120640.101.121600.000000.0000011.06274094.47
241292008.12.16 22:04buy120650.101.121660.000000.00000
241302008.12.16 22:08buy120660.201.118960.000000.00000
241312008.12.16 22:26close120660.201.120700.000000.0000031.05274125.52
241322008.12.16 22:26close120650.101.120700.000000.00000-8.57274116.95
241332008.12.17 03:48buy120670.101.117530.000000.00000
241342008.12.17 04:57close120670.101.118100.000000.000005.10274122.05
241352008.12.17 05:45buy120680.101.114660.000000.00000
241362008.12.17 05:52buy120690.201.111960.000000.00000
241372008.12.17 06:00close120690.201.113200.000000.0000022.28274144.33
241382008.12.17 06:00close120680.101.113200.000000.00000-13.12274131.21
241392008.12.17 06:00buy120700.101.113860.000000.00000
241402008.12.17 06:03close120700.101.114600.000000.000006.64274137.85
241412008.12.17 06:06buy120710.101.114130.000000.00000
241422008.12.17 06:08close120710.101.114800.000000.000006.01274143.86
241432008.12.17 11:45buy120720.101.108260.000000.00000
241442008.12.17 11:46close120720.101.109100.000000.000007.57274151.43
241452008.12.17 11:47buy120730.101.108560.000000.00000
241462008.12.17 11:53close120730.101.109230.000000.000006.04274157.47
241472008.12.17 14:49buy120740.101.105560.000000.00000
241482008.12.17 14:49close120740.101.106400.000000.000007.59274165.06
241492008.12.17 15:03buy120750.101.105560.000000.00000
241502008.12.17 15:04close120750.101.106700.000000.0000010.30274175.36
241512008.12.17 15:11buy120760.101.105760.000000.00000
241522008.12.17 15:16buy120770.201.103230.000000.00000
241532008.12.17 15:17buy120780.401.100660.000000.00000
241542008.12.17 15:32buy120790.801.096260.000000.00000
241552008.12.17 15:34buy120801.601.092960.000000.00000
241562008.12.17 15:44buy120813.201.090330.000000.00000
241572008.12.17 15:58buy120826.401.087260.000000.00000
241582008.12.17 16:04buy1208312.801.084060.000000.00000
241592008.12.17 16:05buy1208425.601.081160.000000.00000
241602008.12.17 16:11buy1208551.201.078490.000000.00000
241612008.12.17 16:18close1208551.201.081400.000000.0000013777.70287953.06
241622008.12.17 16:18close1208425.601.081400.000000.00000568.15288521.21
241632008.12.17 16:18close1208312.801.081400.000000.00000-3148.51285372.70
241642008.12.17 16:18close120826.401.081400.000000.00000-3468.10281904.60
241652008.12.17 16:18close120813.201.081400.000000.00000-2642.50279262.10
241662008.12.17 16:18close120801.601.081400.000000.00000-1710.38277551.72
241672008.12.17 16:18close120790.801.081400.000000.00000-1099.32276452.40
241682008.12.17 16:18close120780.401.081400.000000.00000-712.41275739.99
241692008.12.17 16:18close120770.201.081400.000000.00000-403.74275336.25
241702008.12.17 16:18close120760.101.081400.000000.00000-225.26275110.99
241712008.12.17 16:18buy120860.101.080660.000000.00000
241722008.12.17 16:21close120860.101.082500.000000.0000017.00275127.99
241732008.12.17 16:22buy120870.101.082990.000000.00000
241742008.12.17 16:22close120870.101.084000.000000.000009.32275137.31
241752008.12.17 16:23buy120880.101.082460.000000.00000
241762008.12.17 16:23close120880.101.083100.000000.000005.91275143.22
241772008.12.17 16:24buy120890.101.082460.000000.00000
241782008.12.17 16:24close120890.101.084900.000000.0000022.49275165.71
241792008.12.17 16:25buy120900.101.085260.000000.00000
241802008.12.17 16:34close120900.101.086400.000000.0000010.49275176.20
241812008.12.17 21:20buy120910.101.074560.000000.00000
241822008.12.17 21:22close120910.101.075100.000000.000005.02275181.22
241832008.12.17 21:22buy120920.101.074960.000000.00000
241842008.12.17 21:28close120920.101.075500.000000.000005.02275186.24
241852008.12.17 21:29buy120930.101.075360.000000.00000
241862008.12.17 21:40close120930.101.075900.000000.000005.02275191.26
241872008.12.17 21:48buy120940.101.071560.000000.00000
241882008.12.17 21:49close120940.101.072170.000000.000005.69275196.95
241892008.12.17 21:49buy120950.101.072760.000000.00000
241902008.12.17 21:52close120950.101.074100.000000.0000012.48275209.43
241912008.12.17 21:53buy120960.101.073860.000000.00000
241922008.12.17 21:58close120960.101.074400.000000.000005.03275214.46
241932008.12.17 21:59buy120970.101.074230.000000.00000
241942008.12.17 22:59buy120980.201.071660.000000.00000
241952008.12.17 23:42close120980.201.072730.000000.0000019.95275234.41
241962008.12.17 23:42close120970.101.072730.000000.00000-13.98275220.43
241972008.12.18 06:21buy120990.101.068960.000000.00000
241982008.12.18 06:26buy121000.201.066090.000000.00000
241992008.12.18 06:56close121000.201.067300.000000.0000022.67275243.10
242002008.12.18 06:56close120990.101.067300.000000.00000-15.55275227.55
242012008.12.18 09:59buy121010.101.064360.000000.00000
242022008.12.18 10:04close121010.101.064900.000000.000005.07275232.62
242032008.12.18 10:08buy121020.101.062960.000000.00000
242042008.12.18 10:09buy121030.201.059560.000000.00000
242052008.12.18 10:11close121030.201.061100.000000.0000029.03275261.65
242062008.12.18 10:11close121020.101.061100.000000.00000-17.53275244.12
242072008.12.18 10:12buy121040.101.060060.000000.00000
242082008.12.18 10:13close121040.101.061000.000000.000008.86275252.98
242092008.12.18 10:14buy121050.101.060860.000000.00000
242102008.12.18 10:15close121050.101.061800.000000.000008.85275261.83
242112008.12.18 10:16buy121060.101.061160.000000.00000
242122008.12.18 10:17close121060.101.061800.000000.000006.03275267.86
242132008.12.18 10:17buy121070.101.062130.000000.00000
242142008.12.18 10:18close121070.101.062800.000000.000006.30275274.16
242152008.12.18 10:19buy121080.101.062460.000000.00000
242162008.12.18 10:23close121080.101.063100.000000.000006.02275280.18
242172008.12.18 10:23buy121090.101.062560.000000.00000
242182008.12.18 10:30buy121100.201.060060.000000.00000
242192008.12.18 10:31close121100.201.061100.000000.0000019.60275299.78
242202008.12.18 10:31close121090.101.061100.000000.00000-13.76275286.02
242212008.12.18 10:34buy121110.101.057460.000000.00000
242222008.12.18 10:36close121110.101.058100.000000.000006.05275292.07
242232008.12.18 10:37buy121120.101.058160.000000.00000
242242008.12.18 10:37close121120.101.059200.000000.000009.82275301.89
242252008.12.18 10:38buy121130.101.059260.000000.00000
242262008.12.18 10:39buy121140.201.056030.000000.00000
242272008.12.18 10:40buy121150.401.053190.000000.00000
242282008.12.18 10:44buy121160.801.049960.000000.00000
242292008.12.18 10:50buy121171.601.046860.000000.00000
242302008.12.18 10:50buy121183.201.044360.000000.00000
242312008.12.18 10:50buy121196.401.041860.000000.00000
242322008.12.18 10:52close121196.401.044400.000000.000001556.49276858.38
242332008.12.18 10:52close121183.201.044400.000000.0000012.26276870.64
242342008.12.18 10:52close121171.601.044400.000000.00000-376.87276493.77
242352008.12.18 10:52close121160.801.044400.000000.00000-425.89276067.88
242362008.12.18 10:52close121150.401.044400.000000.00000-336.65275731.23
242372008.12.18 10:52close121140.201.044400.000000.00000-222.71275508.52
242382008.12.18 10:52close121130.101.044400.000000.00000-142.28275366.24
242392008.12.18 10:52buy121200.101.046060.000000.00000
242402008.12.18 10:55buy121210.201.042860.000000.00000
242412008.12.18 10:56close121210.201.044600.000000.0000033.31275399.55
242422008.12.18 10:56close121200.101.044600.000000.00000-13.98275385.57
242432008.12.18 10:57buy121220.101.044560.000000.00000
242442008.12.18 10:57close121220.101.045900.000000.0000012.81275398.38
242452008.12.18 10:58buy121230.101.045360.000000.00000
242462008.12.18 11:00close121230.101.047300.000000.0000018.52275416.90
242472008.12.18 11:01buy121240.101.047660.000000.00000
242482008.12.18 11:14close121240.101.048200.000000.000005.15275422.05
242492008.12.18 15:47sell121250.101.068100.000000.00000
242502008.12.18 15:48sell121260.201.071200.000000.00000
242512008.12.18 15:50close121260.201.069160.000000.0000038.16275460.21
242522008.12.18 15:50close121250.101.069160.000000.00000-9.91275450.30
242532008.12.18 15:51sell121270.101.069300.000000.00000
242542008.12.18 15:51close121270.101.068160.000000.0000010.67275460.97
242552008.12.18 15:52sell121280.101.068200.000000.00000
242562008.12.18 15:52close121280.101.066960.000000.0000011.62275472.59
242572008.12.18 15:53sell121290.101.068200.000000.00000
242582008.12.18 15:54close121290.101.066660.000000.0000014.44275487.03
242592008.12.18 15:55sell121300.101.067600.000000.00000
242602008.12.18 15:58close121300.101.066460.000000.0000010.69275497.72
242612008.12.18 15:59sell121310.101.067400.000000.00000
242622008.12.18 16:00close121310.101.066860.000000.000005.06275502.78
242632008.12.18 18:13sell121320.101.083400.000000.00000
242642008.12.18 18:13close121320.101.082160.000000.0000011.46275514.24
242652008.12.18 18:14sell121330.101.082100.000000.00000
242662008.12.18 18:16close121330.101.080160.000000.0000017.96275532.20
242672008.12.18 18:28sell121340.101.084500.000000.00000
242682008.12.18 18:32close121340.101.083930.000000.000005.26275537.46
242692008.12.19 09:49sell121350.101.086770.000000.00000
242702008.12.19 09:50sell121360.201.089800.000000.00000
242712008.12.19 09:52sell121370.401.092700.000000.00000
242722008.12.19 10:00sell121380.801.096000.000000.00000
242732008.12.19 10:08sell121391.601.100300.000000.00000
242742008.12.19 10:14close121391.601.096660.000000.00000531.07276068.53
242752008.12.19 10:14close121380.801.096660.000000.00000-48.15276020.38
242762008.12.19 10:14close121370.401.096660.000000.00000-144.44275875.94
242772008.12.19 10:14close121360.201.096660.000000.00000-125.11275750.83
242782008.12.19 10:14close121350.101.096660.000000.00000-90.18275660.65
242792008.12.19 10:15sell121400.101.096800.000000.00000
242802008.12.19 10:16close121400.101.095960.000000.000007.66275668.31
242812008.12.19 10:17sell121410.101.096130.000000.00000
242822008.12.19 10:21sell121420.201.098700.000000.00000
242832008.12.19 10:27close121420.201.097660.000000.0000018.95275687.26
242842008.12.19 10:27close121410.101.097660.000000.00000-13.94275673.32
242852008.12.19 10:27sell121430.101.096400.000000.00000
242862008.12.19 10:39close121430.101.095560.000000.000007.67275680.99
242872008.12.19 10:39sell121440.101.094700.000000.00000
242882008.12.19 10:41close121440.101.093260.000000.0000013.17275694.16
242892008.12.19 14:28sell121450.101.111600.000000.00000
242902008.12.19 14:29close121450.101.110260.000000.0000012.07275706.23
242912008.12.19 14:30sell121460.101.110600.000000.00000
242922008.12.19 14:31close121460.101.109860.000000.000006.67275712.90
242932008.12.19 14:32sell121470.101.110000.000000.00000
242942008.12.19 14:38close121470.101.109360.000000.000005.77275718.67
242952008.12.19 14:38sell121480.101.110200.000000.00000
242962008.12.19 14:41close121480.101.109630.000000.000005.14275723.81
242972008.12.19 14:42sell121490.101.109800.000000.00000
242982008.12.19 14:43close121490.101.108960.000000.000007.57275731.38
242992008.12.19 14:43sell121500.101.108300.000000.00000
243002008.12.19 14:50close121500.101.107560.000000.000006.68275738.06
243012008.12.22 01:19buy121510.101.100190.000000.00000
243022008.12.22 01:26buy121520.201.097460.000000.00000
243032008.12.22 01:54close121520.201.098600.000000.0000020.75275758.81
243042008.12.22 01:54close121510.101.098600.000000.00000-14.47275744.34
243052008.12.22 08:45buy121530.101.092560.000000.00000
243062008.12.22 08:56close121530.101.093200.000000.000005.85275750.19
243072008.12.22 08:56buy121540.101.093560.000000.00000
243082008.12.22 08:58close121540.101.094500.000000.000008.59275758.78
243092008.12.22 09:14buy121550.101.092690.000000.00000
243102008.12.22 09:17close121550.101.093900.000000.0000011.06275769.84
243112008.12.22 11:00buy121560.101.088060.000000.00000
243122008.12.22 11:01close121560.101.088700.000000.000005.88275775.72
243132008.12.22 11:02buy121570.101.088660.000000.00000
243142008.12.22 11:03close121570.101.089300.000000.000005.88275781.60
243152008.12.22 11:04buy121580.101.089160.000000.00000
243162008.12.22 11:04close121580.101.089900.000000.000006.79275788.39
243172008.12.23 11:40buy121590.101.087930.000000.00000
243182008.12.23 11:45close121590.101.089000.000000.000009.83275798.22
243192008.12.23 11:47buy121600.101.088030.000000.00000
243202008.12.23 11:49close121600.101.088600.000000.000005.24275803.46
243212008.12.23 13:46buy121610.101.084760.000000.00000
243222008.12.23 13:57close121610.101.085400.000000.000005.90275809.36
243232008.12.23 13:57buy121620.101.085530.000000.00000
243242008.12.23 14:00close121620.101.086100.000000.000005.25275814.61
243252008.12.23 14:06buy121630.101.084360.000000.00000
243262008.12.23 14:08close121630.101.085400.000000.000009.58275824.19
243272008.12.23 14:09buy121640.101.084860.000000.00000
243282008.12.23 14:13close121640.101.085500.000000.000005.90275830.09
243292008.12.23 14:14buy121650.101.085260.000000.00000
243302008.12.23 15:08close121650.101.085900.000000.000005.89275835.98
243312008.12.24 02:36buy121660.101.084960.000000.00000
243322008.12.24 04:08close121660.101.085600.000000.000005.90275841.88
243332008.12.24 09:23buy121670.101.083160.000000.00000
243342008.12.24 09:28buy121680.201.080060.000000.00000
243352008.12.24 10:15close121680.201.081300.000000.0000022.94275864.82
243362008.12.24 10:15close121670.101.081300.000000.00000-17.20275847.62
243372008.12.24 12:37buy121690.101.075460.000000.00000
243382008.12.24 12:38close121690.101.076000.000000.000005.02275852.64
243392008.12.24 12:39buy121700.101.075460.000000.00000
243402008.12.24 12:40close121700.101.076600.000000.0000010.59275863.23
243412008.12.24 12:41buy121710.101.076260.000000.00000
243422008.12.24 12:52buy121720.201.073260.000000.00000
243432008.12.24 13:15close121720.201.074600.000000.0000024.94275888.17
243442008.12.24 13:15close121710.101.074600.000000.00000-15.45275872.72
243452008.12.24 13:28buy121730.101.073660.000000.00000
243462008.12.24 13:37close121730.101.074200.000000.000005.03275877.75
243472008.12.26 14:18buy121740.101.072260.000000.00000
243482008.12.26 14:18close121740.101.073100.000000.000007.83275885.58
243492008.12.26 14:58buy121750.101.070960.000000.00000
243502008.12.26 16:01close121750.101.071530.000000.000005.32275890.90
243512008.12.26 18:14buy121760.101.069060.000000.00000
243522008.12.26 19:37close121760.101.069600.000000.000005.05275895.95
243532008.12.26 20:47buy121770.101.066760.000000.00000
243542008.12.26 21:03close121770.101.067400.000000.000006.00275901.95
243552008.12.29 01:32buy121780.101.063860.000000.00000
243562008.12.29 01:49close121780.101.064470.000000.000005.73275907.68
243572008.12.29 01:57buy121790.101.063860.000000.00000
243582008.12.29 02:06buy121800.201.061360.000000.00000
243592008.12.29 02:34buy121810.401.058790.000000.00000
243602008.12.29 02:55buy121820.801.056160.000000.00000
243612008.12.29 03:47close121820.801.058600.000000.00000184.39276092.07
243622008.12.29 03:47close121810.401.058600.000000.00000-7.18276084.89
243632008.12.29 03:47close121800.201.058600.000000.00000-52.14276032.75
243642008.12.29 03:47close121790.101.058600.000000.00000-49.69275983.06
243652008.12.29 08:37buy121830.101.054660.000000.00000
243662008.12.29 08:45buy121840.201.052160.000000.00000
243672008.12.29 09:05close121840.201.053200.000000.0000019.75276002.81
243682008.12.29 09:05close121830.101.053200.000000.00000-13.86275988.95
243692008.12.29 11:37buy121850.101.048560.000000.00000
243702008.12.29 11:53buy121860.201.045960.000000.00000
243712008.12.29 11:58buy121870.401.043290.000000.00000
243722008.12.29 13:19close121870.401.045300.000000.0000076.92276065.87
243732008.12.29 13:19close121860.201.045300.000000.00000-12.63276053.24
243742008.12.29 13:19close121850.101.045300.000000.00000-31.19276022.05
243752008.12.29 17:07buy121880.101.038260.000000.00000
243762008.12.29 17:25close121880.101.038930.000000.000006.45276028.50
243772008.12.29 19:55sell121890.101.052400.000000.00000
243782008.12.29 19:55sell121900.201.056000.000000.00000
243792008.12.29 19:58close121900.201.053260.000000.0000052.03276080.53
243802008.12.29 19:58close121890.101.053260.000000.00000-8.17276072.36
243812008.12.29 19:59sell121910.101.053800.000000.00000
243822008.12.29 20:27close121910.101.053190.000000.000005.79276078.15
243832008.12.30 11:37buy121920.101.049460.000000.00000
243842008.12.30 11:46close121920.101.050000.000000.000005.14276083.29
243852008.12.30 11:50buy121930.101.049360.000000.00000
243862008.12.30 11:54close121930.101.050000.000000.000006.10276089.39
243872008.12.30 13:56sell121940.101.060630.000000.00000
243882008.12.30 14:01sell121950.201.063300.000000.00000
243892008.12.30 14:03close121950.201.062190.000000.0000020.90276110.29
243902008.12.30 14:03close121940.101.062190.000000.00000-14.69276095.60
243912008.12.30 14:04sell121960.101.061800.000000.00000
243922008.12.30 14:16close121960.101.061230.000000.000005.37276100.97
243932008.12.31 12:47sell121970.101.062470.000000.00000
243942008.12.31 12:52close121970.101.061560.000000.000008.57276109.54
243952008.12.31 12:55sell121980.101.062500.000000.00000
243962008.12.31 13:18sell121990.201.065000.000000.00000
243972008.12.31 13:19close121990.201.063960.000000.0000019.55276129.09
243982008.12.31 13:19close121980.101.063960.000000.00000-13.72276115.37
243992008.12.31 13:20sell122000.101.064200.000000.00000
244002008.12.31 13:52sell122010.201.066700.000000.00000
244012008.12.31 14:18sell122020.401.069500.000000.00000
244022008.12.31 14:27sell122030.801.074000.000000.00000
244032008.12.31 14:41close122030.801.070960.000000.00000227.09276342.46
244042008.12.31 14:41close122020.401.070960.000000.00000-54.53276287.93
244052008.12.31 14:41close122010.201.070960.000000.00000-79.55276208.38
244062008.12.31 14:41close122000.101.070960.000000.00000-63.12276145.26
244072008.12.31 14:42sell122040.101.071200.000000.00000
244082008.12.31 14:44close122040.101.070660.000000.000005.04276150.30
244092008.12.31 14:44sell122050.101.071900.000000.00000
244102008.12.31 14:51close122050.101.071290.000000.000005.69276155.99
244112009.01.02 09:42buy122060.101.064460.000000.00000
244122009.01.02 09:42close122060.101.065100.000000.000006.01276162.00
244132009.01.02 09:51buy122070.101.064560.000000.00000
244142009.01.02 09:59buy122080.201.061460.000000.00000
244152009.01.02 10:03close122080.201.062700.000000.0000023.34276185.34
244162009.01.02 10:03close122070.101.062700.000000.00000-17.50276167.84
244172009.01.02 10:07buy122090.101.062760.000000.00000
244182009.01.02 10:15close122090.101.063600.000000.000007.90276175.74
244192009.01.02 19:53sell122100.101.078400.000000.00000
244202009.01.02 19:54close122100.101.077860.000000.000005.01276180.75
244212009.01.02 19:55sell122110.101.078100.000000.00000
244222009.01.02 20:09close122110.101.077390.000000.000006.59276187.34
244232009.01.02 20:27sell122120.101.079600.000000.00000
244242009.01.02 21:00close122120.101.078860.000000.000006.86276194.20
244252009.01.05 09:30sell122130.101.094000.000000.00000
244262009.01.05 09:30close122130.101.092860.000000.0000010.43276204.63
244272009.01.05 09:31sell122140.101.092100.000000.00000
244282009.01.05 09:37sell122150.201.094800.000000.00000
244292009.01.05 09:39sell122160.401.097570.000000.00000
244302009.01.05 09:56sell122170.801.100170.000000.00000
244312009.01.05 09:59sell122181.601.103500.000000.00000
244322009.01.05 10:07close122181.601.100790.000000.00000393.90276598.53
244332009.01.05 10:07close122170.801.100790.000000.00000-45.06276553.47
244342009.01.05 10:07close122160.401.100790.000000.00000-117.01276436.46
244352009.01.05 10:07close122150.201.100790.000000.00000-108.83276327.63
244362009.01.05 10:07close122140.101.100790.000000.00000-78.94276248.69
244372009.01.05 10:08sell122190.101.100600.000000.00000
244382009.01.05 10:08close122190.101.099860.000000.000006.73276255.42
244392009.01.05 10:09sell122200.101.099800.000000.00000
244402009.01.05 10:09close122200.101.098960.000000.000007.64276263.06
244412009.01.05 10:10sell122210.101.099900.000000.00000
244422009.01.05 10:15close122210.101.099260.000000.000005.82276268.88
244432009.01.05 14:02sell122220.101.109400.000000.00000
244442009.01.05 14:15close122220.101.108760.000000.000005.77276274.65
244452009.01.05 22:49sell122230.101.112000.000000.00000
244462009.01.05 22:51close122230.101.110760.000000.0000011.16276285.81
244472009.01.06 06:19sell122240.101.113800.000000.00000
244482009.01.06 06:22sell122250.201.116500.000000.00000
244492009.01.06 06:27close122250.201.115230.000000.0000022.78276308.59
244502009.01.06 06:27close122240.101.115230.000000.00000-12.82276295.77
244512009.01.06 06:27sell122260.101.114700.000000.00000
244522009.01.06 06:53close122260.101.114060.000000.000005.74276301.51
244532009.01.06 06:57sell122270.101.114630.000000.00000
244542009.01.06 07:04close122270.101.113860.000000.000006.91276308.42
244552009.01.06 09:04sell122280.101.118500.000000.00000
244562009.01.06 09:05close122280.101.117760.000000.000006.62276315.04
244572009.01.06 09:13sell122290.101.118300.000000.00000
244582009.01.06 09:18sell122300.201.121300.000000.00000
244592009.01.06 09:29close122300.201.119860.000000.0000025.72276340.76
244602009.01.06 09:29close122290.101.119860.000000.00000-13.93276326.83
244612009.01.06 09:44sell122310.101.120600.000000.00000
244622009.01.06 09:49close122310.101.119560.000000.000009.29276336.12
244632009.01.06 09:50sell122320.101.119700.000000.00000
244642009.01.06 09:50close122320.101.118660.000000.000009.30276345.42
244652009.01.06 13:35sell122330.101.124800.000000.00000
244662009.01.06 14:17sell122340.201.127600.000000.00000
244672009.01.06 14:23close122340.201.126390.000000.0000021.48276366.90
244682009.01.06 14:23close122330.101.126390.000000.00000-14.12276352.78
244692009.01.06 20:07buy122350.101.113760.000000.00000
244702009.01.06 20:07close122350.101.114500.000000.000006.64276359.42
244712009.01.06 20:21buy122360.101.114060.000000.00000
244722009.01.06 20:23close122360.101.115100.000000.000009.33276368.75
244732009.01.07 08:47buy122370.101.108560.000000.00000
244742009.01.07 08:52buy122380.201.105960.000000.00000
244752009.01.07 08:55close122380.201.107100.000000.0000020.59276389.34
244762009.01.07 08:55close122370.101.107100.000000.00000-13.19276376.15
244772009.01.07 08:55buy122390.101.106960.000000.00000
244782009.01.07 09:00close122390.101.107600.000000.000005.78276381.93
244792009.01.07 09:10buy122400.101.107060.000000.00000
244802009.01.07 09:12close122400.101.107800.000000.000006.68276388.61
244812009.01.07 09:39buy122410.101.103760.000000.00000
244822009.01.07 09:46close122410.101.104400.000000.000005.80276394.41
244832009.01.07 09:46buy122420.101.104060.000000.00000
244842009.01.07 09:52buy122430.201.101360.000000.00000
244852009.01.07 09:54close122430.201.102570.000000.0000021.95276416.36
244862009.01.07 09:54close122420.101.102570.000000.00000-13.51276402.85
244872009.01.07 09:54buy122440.101.102960.000000.00000
244882009.01.07 09:56close122440.101.103600.000000.000005.80276408.65
244892009.01.07 09:57buy122450.101.103660.000000.00000
244902009.01.07 09:58close122450.101.104400.000000.000006.70276415.35
244912009.01.07 14:45buy122460.101.091860.000000.00000
244922009.01.07 14:55buy122470.201.089360.000000.00000
244932009.01.07 14:56close122470.201.090500.000000.0000020.91276436.26
244942009.01.07 14:56close122460.101.090500.000000.00000-12.47276423.79
244952009.01.07 14:57buy122480.101.088960.000000.00000
244962009.01.07 14:59close122480.101.089700.000000.000006.79276430.58
244972009.01.07 14:59buy122490.101.090560.000000.00000
244982009.01.07 15:00close122490.101.091300.000000.000006.78276437.36
244992009.01.07 15:01buy122500.101.091260.000000.00000
245002009.01.07 15:02close122500.101.092000.000000.000006.78276444.14
245012009.01.07 15:03buy122510.101.092560.000000.00000
245022009.01.07 15:05close122510.101.093600.000000.000009.51276453.65
245032009.01.07 15:06buy122520.101.092160.000000.00000
245042009.01.07 15:07close122520.101.093800.000000.0000014.99276468.64
245052009.01.07 15:14buy122530.101.092460.000000.00000
245062009.01.07 15:19close122530.101.093400.000000.000008.60276477.24
245072009.01.08 01:03sell122540.101.105170.000000.00000
245082009.01.08 01:17close122540.101.104360.000000.000007.33276484.57
245092009.01.08 01:30sell122550.101.105600.000000.00000
245102009.01.08 01:34sell122560.201.108200.000000.00000
245112009.01.08 01:39close122560.201.107060.000000.0000020.60276505.17
245122009.01.08 01:39close122550.101.107060.000000.00000-13.19276491.98
245132009.01.08 01:40sell122570.101.107200.000000.00000
245142009.01.08 01:51close122570.101.106630.000000.000005.15276497.13
245152009.01.08 01:56sell122580.101.106900.000000.00000
245162009.01.08 01:57close122580.101.106260.000000.000005.79276502.92
245172009.01.08 07:45buy122590.101.097960.000000.00000
245182009.01.08 08:35close122590.101.098900.000000.000008.55276511.47
245192009.01.08 14:11buy122600.101.095460.000000.00000
245202009.01.08 14:14close122600.101.096270.000000.000007.39276518.86
245212009.01.08 14:32buy122610.101.094460.000000.00000
245222009.01.08 14:32close122610.101.095100.000000.000005.84276524.70
245232009.01.08 14:34buy122620.101.093960.000000.00000
245242009.01.08 14:37close122620.101.095200.000000.0000011.32276536.02
245252009.01.08 14:38buy122630.101.094560.000000.00000
245262009.01.08 14:44close122630.101.095500.000000.000008.58276544.60
245272009.01.08 14:45buy122640.101.094860.000000.00000
245282009.01.08 14:46close122640.101.095500.000000.000005.84276550.44
245292009.01.08 14:48buy122650.101.094460.000000.00000
245302009.01.08 14:52buy122660.201.091460.000000.00000
245312009.01.08 14:56close122660.201.092800.000000.0000024.52276574.96
245322009.01.08 14:56close122650.101.092800.000000.00000-15.19276559.77
245332009.01.08 14:57buy122670.101.092560.000000.00000
245342009.01.08 14:57close122670.101.093600.000000.000009.51276569.28
245352009.01.08 14:58buy122680.101.093560.000000.00000
245362009.01.08 15:02buy122690.201.091060.000000.00000
245372009.01.08 15:04close122690.201.092400.000000.0000024.53276593.81
245382009.01.08 15:04close122680.101.092400.000000.00000-10.62276583.19
245392009.01.08 15:05buy122700.101.091660.000000.00000
245402009.01.08 15:07buy122710.201.089160.000000.00000
245412009.01.08 15:11buy122720.401.086360.000000.00000
245422009.01.08 15:12close122720.401.088900.000000.0000093.31276676.50
245432009.01.08 15:12close122710.201.088900.000000.00000-4.78276671.72
245442009.01.08 15:12close122700.101.088900.000000.00000-25.35276646.37
245452009.01.08 15:13buy122730.101.088660.000000.00000
245462009.01.08 15:16close122730.101.089300.000000.000005.88276652.25
245472009.01.08 15:16buy122740.101.090360.000000.00000
245482009.01.08 15:22close122740.101.091300.000000.000008.61276660.86
245492009.01.08 15:28buy122750.101.091060.000000.00000
245502009.01.08 15:34close122750.101.092700.000000.0000015.01276675.87
245512009.01.09 11:03buy122760.101.088760.000000.00000
245522009.01.09 11:04close122760.101.089400.000000.000005.87276681.74
245532009.01.09 11:05buy122770.101.089260.000000.00000
245542009.01.09 11:08close122770.101.089900.000000.000005.87276687.61
245552009.01.09 11:09buy122780.101.089260.000000.00000
245562009.01.09 11:10close122780.101.089830.000000.000005.23276692.84
245572009.01.09 14:48sell122790.101.103000.000000.00000
245582009.01.09 14:49close122790.101.102360.000000.000005.81276698.65
245592009.01.09 14:50sell122800.101.102500.000000.00000
245602009.01.09 14:52close122800.101.101860.000000.000005.81276704.46
245612009.01.09 14:53sell122810.101.102500.000000.00000
245622009.01.09 14:55close122810.101.101560.000000.000008.53276712.99
245632009.01.09 14:56sell122820.101.101900.000000.00000
245642009.01.09 14:57close122820.101.101060.000000.000007.63276720.62
245652009.01.09 14:59sell122830.101.102030.000000.00000
245662009.01.09 15:02sell122840.201.105300.000000.00000
245672009.01.09 15:08sell122850.401.108400.000000.00000
245682009.01.09 15:12close122850.401.106360.000000.0000073.76276794.38
245692009.01.09 15:12close122840.201.106360.000000.00000-19.16276775.22
245702009.01.09 15:12close122830.101.106360.000000.00000-39.14276736.08
245712009.01.09 15:13sell122860.101.106800.000000.00000
245722009.01.09 15:27sell122870.201.109670.000000.00000
245732009.01.09 15:34sell122880.401.112400.000000.00000
245742009.01.09 15:35close122880.401.110460.000000.0000069.88276805.96
245752009.01.09 15:35close122870.201.110460.000000.00000-14.23276791.73
245762009.01.09 15:35close122860.101.110460.000000.00000-32.96276758.77
245772009.01.09 15:36sell122890.101.110000.000000.00000
245782009.01.09 15:45close122890.101.109260.000000.000006.67276765.44
245792009.01.09 15:48sell122900.101.110300.000000.00000
245802009.01.09 15:49close122900.101.109590.000000.000006.40276771.84
245812009.01.09 15:50sell122910.101.109000.000000.00000
245822009.01.09 16:33sell122920.201.112800.000000.00000
245832009.01.09 16:34close122920.201.111160.000000.0000029.52276801.36
245842009.01.09 16:34close122910.101.111160.000000.00000-19.44276781.92
245852009.01.09 19:35sell122930.101.114000.000000.00000
245862009.01.09 20:26sell122940.201.116700.000000.00000
245872009.01.09 20:56close122940.201.115360.000000.0000024.03276805.95
245882009.01.09 20:56close122930.101.115360.000000.00000-12.19276793.76
245892009.01.12 05:24sell122950.101.118500.000000.00000
245902009.01.12 05:35close122950.101.117930.000000.000005.10276798.86
245912009.01.12 09:31sell122960.101.121500.000000.00000
245922009.01.12 09:46close122960.101.120760.000000.000006.60276805.46
245932009.01.12 09:53sell122970.101.122000.000000.00000
245942009.01.12 09:54close122970.101.121360.000000.000005.71276811.17
245952009.01.12 10:08sell122980.101.122370.000000.00000
245962009.01.12 10:25close122980.101.121260.000000.000009.90276821.07
245972009.01.13 07:00sell122990.101.121900.000000.00000
245982009.01.13 07:01close122990.101.121160.000000.000006.60276827.67
245992009.01.13 07:05sell123000.101.121200.000000.00000
246002009.01.13 07:06close123000.101.120460.000000.000006.60276834.27
246012009.01.13 07:09sell123010.101.121200.000000.00000
246022009.01.13 07:14close123010.101.120560.000000.000005.71276839.98
246032009.01.13 14:54sell123020.101.124700.000000.00000
246042009.01.13 14:54close123020.101.123890.000000.000007.21276847.19
246052009.01.13 15:26sell123030.101.125000.000000.00000
246062009.01.13 15:27close123030.101.124360.000000.000005.69276852.88
246072009.01.14 02:26buy123040.101.115260.000000.00000
246082009.01.14 02:44close123040.101.115830.000000.000005.11276857.99
246092009.01.14 07:15buy123050.101.112660.000000.00000
246102009.01.14 07:23close123050.101.113270.000000.000005.48276863.47
246112009.01.14 14:01sell123060.101.120200.000000.00000
246122009.01.14 14:06close123060.101.119460.000000.000006.61276870.08
246132009.01.14 14:08sell123070.101.120300.000000.00000
246142009.01.14 14:25close123070.101.119460.000000.000007.50276877.58
246152009.01.14 14:26sell123080.101.120900.000000.00000
246162009.01.14 14:30close123080.101.120290.000000.000005.45276883.03
246172009.01.14 14:37sell123090.101.121000.000000.00000
246182009.01.14 14:37close123090.101.120060.000000.000008.39276891.42
246192009.01.14 14:38sell123100.101.120500.000000.00000
246202009.01.14 14:38sell123110.201.123000.000000.00000
246212009.01.14 14:38close123110.201.121860.000000.0000020.32276911.74
246222009.01.14 14:38close123100.101.121860.000000.00000-12.12276899.62
246232009.01.14 14:39sell123120.101.123800.000000.00000
246242009.01.14 14:40close123120.101.122960.000000.000007.48276907.10
246252009.01.14 14:40sell123130.101.122700.000000.00000
246262009.01.14 14:42close123130.101.122060.000000.000005.70276912.80
246272009.01.14 14:43sell123140.101.122400.000000.00000
246282009.01.14 14:43close123140.101.121560.000000.000007.49276920.29
246292009.01.14 14:44sell123150.101.121700.000000.00000
246302009.01.14 14:47close123150.101.120930.000000.000006.87276927.16
246312009.01.14 14:57sell123160.101.121100.000000.00000
246322009.01.14 15:01close123160.101.120530.000000.000005.09276932.25
246332009.01.15 12:03sell123170.101.122300.000000.00000
246342009.01.15 12:04close123170.101.121660.000000.000005.71276937.96
246352009.01.15 12:04sell123180.101.121900.000000.00000
246362009.01.15 12:06close123180.101.121260.000000.000005.71276943.67
246372009.01.15 12:15sell123190.101.122400.000000.00000
246382009.01.15 12:16close123190.101.121360.000000.000009.27276952.94
246392009.01.15 12:17sell123200.101.122300.000000.00000
246402009.01.15 12:19close123200.101.121260.000000.000009.28276962.22
246412009.01.15 12:28sell123210.101.121900.000000.00000
246422009.01.15 12:29close123210.101.121260.000000.000005.71276967.93
246432009.01.15 12:32sell123220.101.122300.000000.00000
246442009.01.15 12:33close123220.101.121690.000000.000005.44276973.37
246452009.01.15 14:15sell123230.101.126400.000000.00000
246462009.01.15 14:15close123230.101.125660.000000.000006.57276979.94
246472009.01.15 14:16sell123240.101.126100.000000.00000
246482009.01.15 14:20close123240.101.124960.000000.0000010.13276990.07
246492009.01.15 14:21sell123250.101.125800.000000.00000
246502009.01.15 14:21close123250.101.124760.000000.000009.25276999.32
246512009.01.16 03:05buy123260.101.118260.000000.00000
246522009.01.16 04:33buy123270.201.115760.000000.00000
246532009.01.16 04:44close123270.201.116800.000000.0000018.62277017.94
246542009.01.16 04:44close123260.101.116800.000000.00000-13.07277004.87
246552009.01.16 15:00buy123280.101.113560.000000.00000
246562009.01.16 15:02buy123290.201.111060.000000.00000
246572009.01.16 15:03close123290.201.112200.000000.0000020.50277025.37
246582009.01.16 15:03close123280.101.112200.000000.00000-12.23277013.14
246592009.01.16 15:03buy123300.101.112560.000000.00000
246602009.01.16 15:05close123300.101.113300.000000.000006.65277019.79
246612009.01.16 15:06buy123310.101.113160.000000.00000
246622009.01.16 15:24close123310.101.114000.000000.000007.54277027.33
246632009.01.19 08:46sell123320.101.120170.000000.00000
246642009.01.19 09:59close123320.101.119260.000000.000008.13277035.46
246652009.01.19 14:41sell123330.101.125800.000000.00000
246662009.01.19 14:46close123330.101.125190.000000.000005.42277040.88
246672009.01.19 14:47sell123340.101.125500.000000.00000
246682009.01.19 14:59close123340.101.124460.000000.000009.25277050.13
246692009.01.19 15:03sell123350.101.126200.000000.00000
246702009.01.19 15:19sell123360.201.128900.000000.00000
246712009.01.19 15:21sell123370.401.131570.000000.00000
246722009.01.19 15:37sell123380.801.134100.000000.00000
246732009.01.19 16:18close123380.801.132060.000000.00000144.16277194.29
246742009.01.19 16:18close123370.401.132060.000000.00000-17.31277176.98
246752009.01.19 16:18close123360.201.132060.000000.00000-55.83277121.15
246762009.01.19 16:18close123350.101.132060.000000.00000-51.76277069.39
246772009.01.19 23:22sell123390.101.135500.000000.00000
246782009.01.19 23:29close123390.101.134860.000000.000005.64277075.03
246792009.01.20 01:45sell123400.101.137900.000000.00000
246802009.01.20 01:46close123400.101.136860.000000.000009.15277084.18
246812009.01.20 01:47sell123410.101.137400.000000.00000
246822009.01.20 01:49close123410.101.136460.000000.000008.27277092.45
246832009.01.20 01:55sell123420.101.137400.000000.00000
246842009.01.20 02:04close123420.101.136660.000000.000006.51277098.96
246852009.01.20 08:15sell123430.101.140900.000000.00000
246862009.01.20 08:16close123430.101.140060.000000.000007.37277106.33
246872009.01.20 08:17sell123440.101.141000.000000.00000
246882009.01.20 08:27close123440.101.140360.000000.000005.61277111.94
246892009.01.20 08:28sell123450.101.140700.000000.00000
246902009.01.20 08:28close123450.101.140060.000000.000005.61277117.55
246912009.01.20 08:29sell123460.101.140900.000000.00000
246922009.01.20 08:31close123460.101.140290.000000.000005.35277122.90
246932009.01.20 08:53sell123470.101.142800.000000.00000
246942009.01.20 08:55close123470.101.142160.000000.000005.60277128.50
246952009.01.20 09:02sell123480.101.143470.000000.00000
246962009.01.20 09:06sell123490.201.147600.000000.00000
246972009.01.20 09:07close123490.201.145860.000000.0000030.37277158.87
246982009.01.20 09:07close123480.101.145860.000000.00000-20.86277138.01
246992009.01.20 09:08sell123500.101.145800.000000.00000
247002009.01.20 09:16close123500.101.145130.000000.000005.85277143.86
247012009.01.20 09:35sell123510.101.145100.000000.00000
247022009.01.20 09:40close123510.101.143560.000000.0000013.47277157.33
247032009.01.20 09:44sell123520.101.145100.000000.00000
247042009.01.20 09:45close123520.101.143860.000000.0000010.84277168.17
247052009.01.20 20:03sell123530.101.150400.000000.00000
247062009.01.20 20:06close123530.101.149360.000000.000009.05277177.22
247072009.01.20 20:18sell123540.101.150300.000000.00000
247082009.01.20 20:25close123540.101.149460.000000.000007.31277184.53
247092009.01.21 03:41buy123550.101.141460.000000.00000
247102009.01.21 03:43close123550.101.142170.000000.000006.22277190.75
247112009.01.21 03:46buy123560.101.141360.000000.00000
247122009.01.21 03:50close123560.101.142000.000000.000005.60277196.35
247132009.01.21 03:51buy123570.101.141690.000000.00000
247142009.01.21 04:01close123570.101.142300.000000.000005.34277201.69
247152009.01.21 04:14buy123580.101.141460.000000.00000
247162009.01.21 04:42close123580.101.142100.000000.000005.60277207.29
247172009.01.21 09:18sell123590.101.148600.000000.00000
247182009.01.21 09:37close123590.101.147860.000000.000006.45277213.74
247192009.01.21 16:22sell123600.101.149400.000000.00000
247202009.01.21 16:23close123600.101.148760.000000.000005.57277219.31
247212009.01.21 16:29sell123610.101.148900.000000.00000
247222009.01.21 16:32close123610.101.148260.000000.000005.57277224.88
247232009.01.21 16:33sell123620.101.149100.000000.00000
247242009.01.21 16:34close123620.101.148360.000000.000006.44277231.32
247252009.01.21 16:35sell123630.101.149200.000000.00000
247262009.01.21 16:39close123630.101.148360.000000.000007.31277238.63
247272009.01.21 18:31sell123640.101.152500.000000.00000
247282009.01.21 18:32close123640.101.151460.000000.000009.03277247.66
247292009.01.21 18:32sell123650.101.152400.000000.00000
247302009.01.21 18:47sell123660.201.155400.000000.00000
247312009.01.21 18:50close123660.201.153760.000000.0000028.43277276.09
247322009.01.21 18:50close123650.101.153760.000000.00000-11.79277264.30
247332009.01.21 18:51sell123670.101.153900.000000.00000
247342009.01.21 19:03sell123680.201.156400.000000.00000
247352009.01.21 19:36sell123690.401.159000.000000.00000
247362009.01.21 19:43close123690.401.157360.000000.0000056.68277320.98
247372009.01.21 19:43close123680.201.157360.000000.00000-16.59277304.39
247382009.01.21 19:43close123670.101.157360.000000.00000-29.90277274.49
247392009.01.21 19:43sell123700.101.156500.000000.00000
247402009.01.21 20:16sell123710.201.159000.000000.00000
247412009.01.21 20:46close123710.201.157960.000000.0000017.96277292.45
247422009.01.21 20:46close123700.101.157960.000000.00000-12.61277279.84
247432009.01.22 06:23sell123720.101.159100.000000.00000
247442009.01.22 06:24close123720.101.158460.000000.000005.52277285.36
247452009.01.23 03:56sell123730.101.157170.000000.00000
247462009.01.23 04:03close123730.101.156460.000000.000006.14277291.50
247472009.01.23 09:00sell123740.101.161800.000000.00000
247482009.01.23 09:03close123740.101.160960.000000.000007.24277298.74
247492009.01.23 09:04sell123750.101.161400.000000.00000
247502009.01.23 09:05close123750.101.160360.000000.000008.96277307.70
247512009.01.23 09:09sell123760.101.161300.000000.00000
247522009.01.23 09:11close123760.101.160560.000000.000006.38277314.08
247532009.01.23 09:12sell123770.101.162300.000000.00000
247542009.01.23 09:35close123770.101.161560.000000.000006.37277320.45
247552009.01.23 09:37sell123780.101.162100.000000.00000
247562009.01.23 09:41close123780.101.161460.000000.000005.51277325.96
247572009.01.23 09:42sell123790.101.162100.000000.00000
247582009.01.23 10:35sell123800.201.164700.000000.00000
247592009.01.23 10:45sell123810.401.167400.000000.00000
247602009.01.23 11:09close123810.401.165560.000000.0000063.15277389.11
247612009.01.23 11:09close123800.201.165560.000000.00000-14.76277374.35
247622009.01.23 11:09close123790.101.165560.000000.00000-29.69277344.66
247632009.01.23 18:24buy123820.101.158760.000000.00000
247642009.01.23 18:24close123820.101.159370.000000.000005.26277349.92
247652009.01.23 19:17buy123830.101.157660.000000.00000
247662009.01.23 19:19close123830.101.158500.000000.000007.25277357.17
247672009.01.23 19:24buy123840.101.157830.000000.00000
247682009.01.23 19:37buy123850.201.155260.000000.00000
247692009.01.23 20:16close123850.201.156400.000000.0000019.72277376.89
247702009.01.23 20:16close123840.101.156400.000000.00000-12.37277364.52
247712009.01.26 14:57buy123860.101.152060.000000.00000
247722009.01.26 15:04buy123870.201.149360.000000.00000
247732009.01.26 15:08close123870.201.150800.000000.0000025.03277389.55
247742009.01.26 15:08close123860.101.150800.000000.00000-10.95277378.60
247752009.01.26 15:09buy123880.101.150860.000000.00000
247762009.01.26 15:12buy123890.201.148060.000000.00000
247772009.01.26 15:17close123890.201.149330.000000.0000022.10277400.70
247782009.01.26 15:17close123880.101.149330.000000.00000-13.31277387.39
247792009.01.26 15:18buy123900.101.149460.000000.00000
247802009.01.26 15:23buy123910.201.146360.000000.00000
247812009.01.26 15:32close123910.201.147800.000000.0000025.09277412.48
247822009.01.26 15:32close123900.101.147800.000000.00000-14.46277398.02
247832009.01.26 15:33buy123920.101.147060.000000.00000
247842009.01.26 15:37close123920.101.147700.000000.000005.58277403.60
247852009.01.26 15:38buy123930.101.147560.000000.00000
247862009.01.26 16:02buy123940.201.144160.000000.00000
247872009.01.26 16:10close123940.201.145600.000000.0000025.14277428.74
247882009.01.26 16:10close123930.101.145600.000000.00000-17.11277411.63
247892009.01.26 16:11buy123950.101.145160.000000.00000
247902009.01.26 16:12close123950.101.146000.000000.000007.33277418.96
247912009.01.26 16:13buy123960.101.145860.000000.00000
247922009.01.26 16:14close123960.101.146500.000000.000005.58277424.54
247932009.01.26 21:11buy123970.101.137460.000000.00000
247942009.01.26 21:12close123970.101.138900.000000.0000012.64277437.18
247952009.01.26 21:13buy123980.101.138760.000000.00000
247962009.01.26 21:24buy123990.201.135960.000000.00000
247972009.01.26 22:05close123990.201.137200.000000.0000021.81277458.99
247982009.01.26 22:05close123980.101.137200.000000.00000-13.72277445.27
247992009.01.27 22:28sell124000.101.143100.000000.00000
248002009.01.27 22:29close124000.101.142460.000000.000005.60277450.87
248012009.01.28 09:04buy124010.101.134460.000000.00000
248022009.01.28 09:20close124010.101.135200.000000.000006.52277457.39
248032009.01.28 09:28buy124020.101.133260.000000.00000
248042009.01.28 09:30close124020.101.134800.000000.0000013.57277470.96
248052009.01.28 09:40buy124030.101.133660.000000.00000
248062009.01.28 09:41close124030.101.134430.000000.000006.79277477.75
248072009.01.28 11:34sell124040.101.142430.000000.00000
248082009.01.28 12:11close124040.101.141660.000000.000006.74277484.49
248092009.01.28 20:22sell124050.101.150670.000000.00000
248102009.01.28 20:23sell124060.201.153300.000000.00000
248112009.01.28 20:24close124060.201.151960.000000.0000023.26277507.75
248122009.01.28 20:24close124050.101.151960.000000.00000-11.20277496.55
248132009.01.28 20:26sell124070.101.154000.000000.00000
248142009.01.28 20:29close124070.101.152960.000000.000009.02277505.57
248152009.01.28 20:30sell124080.101.153400.000000.00000
248162009.01.28 20:34close124080.101.152760.000000.000005.55277511.12
248172009.01.28 20:34sell124090.101.153300.000000.00000
248182009.01.28 20:37close124090.101.152060.000000.0000010.76277521.88
248192009.01.28 20:39sell124100.101.152500.000000.00000
248202009.01.28 20:55sell124110.201.155000.000000.00000
248212009.01.28 21:00close124110.201.153160.000000.0000031.91277553.79
248222009.01.28 21:00close124100.101.153160.000000.00000-5.72277548.07
248232009.01.28 21:01sell124120.101.153500.000000.00000
248242009.01.28 21:07sell124130.201.156400.000000.00000
248252009.01.28 21:08close124130.201.155130.000000.0000021.99277570.06
248262009.01.28 21:08close124120.101.155130.000000.00000-14.11277555.95
248272009.01.28 21:08sell124140.101.154400.000000.00000
248282009.01.28 21:11close124140.101.153660.000000.000006.41277562.36
248292009.01.28 21:12sell124150.101.154100.000000.00000
248302009.01.28 21:25close124150.101.153360.000000.000006.42277568.78
248312009.01.29 12:17buy124160.101.149660.000000.00000
248322009.01.29 12:18close124160.101.150400.000000.000006.43277575.21
248332009.01.29 12:31buy124170.101.149660.000000.00000
248342009.01.29 12:39close124170.101.150300.000000.000005.56277580.77
248352009.01.29 12:40buy124180.101.149860.000000.00000
248362009.01.29 13:04buy124190.201.147360.000000.00000
248372009.01.29 13:34buy124200.401.144660.000000.00000
248382009.01.29 13:46close124200.401.146300.000000.0000057.23277638.00
248392009.01.29 13:46close124190.201.146300.000000.00000-18.49277619.51
248402009.01.29 13:46close124180.101.146300.000000.00000-31.06277588.45
248412009.01.30 08:35sell124210.101.157200.000000.00000
248422009.01.30 08:35close124210.101.156460.000000.000006.40277594.85
248432009.01.30 08:39sell124220.101.157500.000000.00000
248442009.01.30 08:42close124220.101.156560.000000.000008.13277602.98
248452009.01.30 08:49sell124230.101.157200.000000.00000
248462009.01.30 09:03close124230.101.156560.000000.000005.53277608.51
248472009.01.30 13:00sell124240.101.161400.000000.00000
248482009.01.30 13:04sell124250.201.164800.000000.00000
248492009.01.30 13:05close124250.201.163460.000000.0000023.03277631.54
248502009.01.30 13:05close124240.101.163460.000000.00000-17.71277613.83
248512009.01.30 13:05sell124260.101.163200.000000.00000
248522009.01.30 13:10close124260.101.162560.000000.000005.51277619.34
248532009.01.30 13:15sell124270.101.162100.000000.00000
248542009.01.30 13:23close124270.101.161460.000000.000005.51277624.85
248552009.01.30 13:24sell124280.101.162300.000000.00000
248562009.01.30 13:27close124280.101.161260.000000.000008.96277633.81
248572009.02.03 02:27buy124290.101.158390.000000.00000
248582009.02.03 02:34close124290.101.159400.000000.000008.71277642.52
248592009.02.03 15:15buy124300.101.150960.000000.00000
248602009.02.03 15:16buy124310.201.147660.000000.00000
248612009.02.03 15:20close124310.201.149200.000000.0000026.80277669.32
248622009.02.03 15:20close124300.101.149200.000000.00000-15.32277654.00
248632009.02.03 15:20buy124320.101.148760.000000.00000
248642009.02.03 15:25close124320.101.150000.000000.0000010.78277664.78
248652009.02.03 15:26buy124330.101.149460.000000.00000
248662009.02.03 16:08buy124340.201.145060.000000.00000
248672009.02.03 16:25buy124350.401.142360.000000.00000
248682009.02.03 16:39close124350.401.144500.000000.0000074.79277739.57
248692009.02.03 16:39close124340.201.144500.000000.00000-9.79277729.78
248702009.02.03 16:39close124330.101.144500.000000.00000-43.34277686.44
248712009.02.03 16:40buy124360.101.144630.000000.00000
248722009.02.03 16:41close124360.101.145300.000000.000005.85277692.29
248732009.02.03 16:42buy124370.101.144860.000000.00000
248742009.02.03 16:54close124370.101.145500.000000.000005.59277697.88
248752009.02.04 09:54sell124380.101.150200.000000.00000
248762009.02.04 10:12sell124390.201.153000.000000.00000
248772009.02.04 10:15close124390.201.151790.000000.0000021.01277718.89
248782009.02.04 10:15close124380.101.151790.000000.00000-13.80277705.09
248792009.02.04 10:16sell124400.101.151500.000000.00000
248802009.02.04 10:31sell124410.201.154000.000000.00000
248812009.02.04 10:43close124410.201.152960.000000.0000018.04277723.13
248822009.02.04 10:43close124400.101.152960.000000.00000-12.66277710.47
248832009.02.04 10:44sell124420.101.153400.000000.00000
248842009.02.04 10:47close124420.101.152660.000000.000006.42277716.89
248852009.02.04 12:31sell124430.101.160100.000000.00000
248862009.02.04 13:23close124430.101.159460.000000.000005.52277722.41
248872009.02.05 14:38sell124440.101.166000.000000.00000
248882009.02.05 14:39close124440.101.165060.000000.000008.07277730.48
248892009.02.05 14:42sell124450.101.166300.000000.00000
248902009.02.05 14:44close124450.101.165560.000000.000006.35277736.83
248912009.02.05 14:50sell124460.101.166600.000000.00000
248922009.02.05 14:50close124460.101.164660.000000.0000016.66277753.49
248932009.02.05 15:03sell124470.101.166100.000000.00000
248942009.02.05 15:06close124470.101.165460.000000.000005.49277758.98
248952009.02.05 15:09sell124480.101.166100.000000.00000
248962009.02.05 15:14close124480.101.165460.000000.000005.49277764.47
248972009.02.05 19:47sell124490.101.169800.000000.00000
248982009.02.05 19:49close124490.101.169130.000000.000005.73277770.20
248992009.02.06 03:50sell124500.101.173000.000000.00000
249002009.02.06 04:48close124500.101.172360.000000.000005.46277775.66
249012009.02.06 10:42buy124510.101.168460.000000.00000
249022009.02.06 11:01close124510.101.169100.000000.000005.47277781.13
249032009.02.06 15:30buy124520.101.167160.000000.00000
249042009.02.06 15:32close124520.101.167800.000000.000005.48277786.61
249052009.02.06 15:36buy124530.101.167060.000000.00000
249062009.02.06 15:43close124530.101.167730.000000.000005.74277792.35
249072009.02.06 16:16buy124540.101.165960.000000.00000
249082009.02.06 16:17close124540.101.167000.000000.000008.91277801.26
249092009.02.06 19:19buy124550.101.165560.000000.00000
249102009.02.06 19:23close124550.101.166200.000000.000005.49277806.75
249112009.02.06 19:27buy124560.101.165360.000000.00000
249122009.02.06 19:32buy124570.201.162490.000000.00000
249132009.02.06 19:57buy124580.401.159360.000000.00000
249142009.02.06 20:10close124580.401.161300.000000.0000066.82277873.57
249152009.02.06 20:10close124570.201.161300.000000.00000-20.49277853.08
249162009.02.06 20:10close124560.101.161300.000000.00000-34.96277818.12
249172009.02.06 20:11buy124590.101.161560.000000.00000
249182009.02.06 20:15close124590.101.162500.000000.000008.09277826.21
249192009.02.09 09:12sell124600.101.166900.000000.00000
249202009.02.09 09:13close124600.101.165760.000000.000009.78277835.99
249212009.02.09 09:18sell124610.101.166900.000000.00000
249222009.02.09 09:22close124610.101.166160.000000.000006.35277842.34
249232009.02.09 12:53buy124620.101.159860.000000.00000
249242009.02.09 12:55close124620.101.160500.000000.000005.51277847.85
249252009.02.09 13:45buy124630.101.158460.000000.00000
249262009.02.09 13:46close124630.101.159070.000000.000005.26277853.11
249272009.02.09 13:57buy124640.101.158490.000000.00000
249282009.02.09 14:20buy124650.201.155460.000000.00000
249292009.02.09 15:22buy124660.401.152960.000000.00000
249302009.02.09 15:25buy124670.801.150360.000000.00000
249312009.02.09 15:41close124670.801.152600.000000.00000155.47278008.58
249322009.02.09 15:41close124660.401.152600.000000.00000-12.49277996.09
249332009.02.09 15:41close124650.201.152600.000000.00000-49.63277946.46
249342009.02.09 15:41close124640.101.152600.000000.00000-51.10277895.36
249352009.02.09 15:43buy124680.101.151560.000000.00000
249362009.02.09 15:46close124680.101.152300.000000.000006.42277901.78
249372009.02.10 00:48sell124690.101.166300.000000.00000
249382009.02.10 00:48close124690.101.165560.000000.000006.35277908.13
249392009.02.10 00:59sell124700.101.166300.000000.00000
249402009.02.10 01:04close124700.101.165460.000000.000007.21277915.34
249412009.02.10 01:13sell124710.101.166130.000000.00000
249422009.02.10 01:19sell124720.201.168800.000000.00000
249432009.02.10 02:02sell124730.401.171400.000000.00000
249442009.02.10 02:06sell124740.801.174300.000000.00000
249452009.02.10 02:16close124740.801.172160.000000.00000146.06278061.40
249462009.02.10 02:16close124730.401.172160.000000.00000-25.94278035.46
249472009.02.10 02:16close124720.201.172160.000000.00000-57.33277978.13
249482009.02.10 02:16close124710.101.172160.000000.00000-51.44277926.69
249492009.02.10 02:17sell124750.101.172000.000000.00000
249502009.02.10 03:44sell124760.201.174500.000000.00000
249512009.02.10 04:24sell124770.401.177200.000000.00000
249522009.02.10 04:54close124770.401.175460.000000.0000059.21277985.90
249532009.02.10 04:54close124760.201.175460.000000.00000-16.33277969.57
249542009.02.10 04:54close124750.101.175460.000000.00000-29.44277940.13
249552009.02.10 09:15buy124780.101.167560.000000.00000
249562009.02.10 09:17close124780.101.168200.000000.000005.48277945.61
249572009.02.10 09:20buy124790.101.167360.000000.00000
249582009.02.10 09:32close124790.101.168100.000000.000006.34277951.95
249592009.02.10 09:37buy124800.101.166760.000000.00000
249602009.02.10 09:40close124800.101.167800.000000.000008.91277960.86
249612009.02.10 09:46buy124810.101.166060.000000.00000
249622009.02.10 09:49close124810.101.167100.000000.000008.91277969.77
249632009.02.10 09:52buy124820.101.166460.000000.00000
249642009.02.10 09:55close124820.101.167270.000000.000006.94277976.71
249652009.02.10 10:08buy124830.101.166560.000000.00000
249662009.02.10 10:12close124830.101.167200.000000.000005.48277982.19
249672009.02.10 10:36buy124840.101.163160.000000.00000
249682009.02.10 10:54close124840.101.163800.000000.000005.50277987.69
249692009.02.10 10:55buy124850.101.164260.000000.00000
249702009.02.10 11:15buy124860.201.161260.000000.00000
249712009.02.10 11:20close124860.201.162700.000000.0000024.77278012.46
249722009.02.10 11:20close124850.101.162700.000000.00000-13.42277999.04
249732009.02.10 16:03buy124870.101.157060.000000.00000
249742009.02.10 16:33buy124880.201.153960.000000.00000
249752009.02.10 16:48close124880.201.155200.000000.0000021.47278020.51
249762009.02.10 16:48close124870.101.155200.000000.00000-16.10278004.41
249772009.02.10 16:49buy124890.101.155060.000000.00000
249782009.02.10 16:53buy124900.201.152560.000000.00000
249792009.02.10 16:57close124900.201.153830.000000.0000022.01278026.42
249802009.02.10 16:57close124890.101.153830.000000.00000-10.66278015.76
249812009.02.10 16:58buy124910.101.154260.000000.00000
249822009.02.10 17:00close124910.101.154900.000000.000005.54278021.30
249832009.02.10 17:00buy124920.101.153560.000000.00000
249842009.02.10 17:01close124920.101.154500.000000.000008.14278029.44
249852009.02.10 17:01buy124930.101.153260.000000.00000
249862009.02.10 17:04close124930.101.154130.000000.000007.54278036.98
249872009.02.10 17:05buy124940.101.154960.000000.00000
249882009.02.10 17:08buy124950.201.152260.000000.00000
249892009.02.10 17:08close124950.201.154000.000000.0000030.16278067.14
249902009.02.10 17:08close124940.101.154000.000000.00000-8.32278058.82
249912009.02.10 17:09buy124960.101.152360.000000.00000
249922009.02.10 17:10close124960.101.153100.000000.000006.42278065.24
249932009.02.10 17:11buy124970.101.152860.000000.00000
249942009.02.10 17:32close124970.101.153500.000000.000005.55278070.79
249952009.02.10 17:33buy124980.101.152360.000000.00000
249962009.02.10 17:36close124980.101.153600.000000.0000010.75278081.54
249972009.02.11 16:42sell124990.101.162900.000000.00000
249982009.02.11 16:44close124990.101.162160.000000.000006.37278087.91
249992009.02.11 16:58sell125000.101.162700.000000.00000
250002009.02.11 16:59close125000.101.162060.000000.000005.51278093.42
250012009.02.12 02:57buy125010.101.155960.000000.00000
250022009.02.12 02:58close125010.101.156600.000000.000005.53278098.95
250032009.02.12 09:54sell125020.101.162800.000000.00000
250042009.02.12 09:55close125020.101.161960.000000.000007.23278106.18
250052009.02.12 10:03sell125030.101.162970.000000.00000
250062009.02.12 10:13close125030.101.162330.000000.000005.51278111.69
250072009.02.12 10:19sell125040.101.162800.000000.00000
250082009.02.12 10:21close125040.101.162060.000000.000006.37278118.06
250092009.02.12 11:32sell125050.101.165900.000000.00000
250102009.02.12 11:33close125050.101.165260.000000.000005.49278123.55
250112009.02.12 11:34sell125060.101.165900.000000.00000
250122009.02.12 11:38close125060.101.165160.000000.000006.35278129.90
250132009.02.12 11:39sell125070.101.165100.000000.00000
250142009.02.12 11:53close125070.101.164460.000000.000005.50278135.40
250152009.02.12 15:33sell125080.101.169300.000000.00000
250162009.02.12 16:20close125080.101.168260.000000.000008.90278144.30
250172009.02.13 04:48buy125090.101.157360.000000.00000
250182009.02.13 05:04close125090.101.158000.000000.000005.53278149.83
250192009.02.13 14:00sell125100.101.165700.000000.00000
250202009.02.13 14:14close125100.101.165030.000000.000005.75278155.58
250212009.02.16 00:08sell125110.101.165000.000000.00000
250222009.02.16 00:12close125110.101.164160.000000.000007.22278162.80
250232009.02.16 00:13sell125120.101.164900.000000.00000
250242009.02.16 00:24close125120.101.163890.000000.000008.68278171.48
250252009.02.16 06:56sell125130.101.167600.000000.00000
250262009.02.16 07:03close125130.101.166960.000000.000005.48278176.96
250272009.02.16 07:05sell125140.101.168000.000000.00000
250282009.02.16 07:16close125140.101.167390.000000.000005.23278182.19
250292009.02.16 07:19sell125150.101.167730.000000.00000
250302009.02.16 08:12close125150.101.167130.000000.000005.14278187.33
250312009.02.16 14:52buy125160.101.163360.000000.00000
250322009.02.16 15:21buy125170.201.160660.000000.00000
250332009.02.16 15:29close125170.201.161870.000000.0000020.83278208.16
250342009.02.16 15:29close125160.101.161870.000000.00000-12.82278195.34
250352009.02.16 15:34buy125180.101.162060.000000.00000
250362009.02.16 15:42buy125190.201.158960.000000.00000
250372009.02.16 16:21close125190.201.160200.000000.0000021.38278216.72
250382009.02.16 16:21close125180.101.160200.000000.00000-16.03278200.69
250392009.02.16 22:59buy125200.101.159360.000000.00000
250402009.02.16 23:14close125200.101.159970.000000.000005.26278205.95
250412009.02.17 02:09sell125210.101.167100.000000.00000
250422009.02.17 02:09close125210.101.165760.000000.0000011.49278217.44
250432009.02.17 02:13sell125220.101.166570.000000.00000
250442009.02.17 02:13sell125230.201.169100.000000.00000
250452009.02.17 02:32sell125240.401.171700.000000.00000
250462009.02.17 02:36close125240.401.170090.000000.0000055.04278272.48
250472009.02.17 02:36close125230.201.170090.000000.00000-16.92278255.56
250482009.02.17 02:36close125220.101.170090.000000.00000-30.08278225.48
250492009.02.17 02:37sell125250.101.169900.000000.00000
250502009.02.17 03:14sell125260.201.172400.000000.00000
250512009.02.17 03:24close125260.201.171260.000000.0000019.47278244.95
250522009.02.17 03:24close125250.101.171260.000000.00000-11.61278233.34
250532009.02.17 08:26sell125270.101.177500.000000.00000
250542009.02.17 08:31close125270.101.176860.000000.000005.44278238.78
250552009.02.17 08:36sell125280.101.177500.000000.00000
250562009.02.17 08:37close125280.101.176730.000000.000006.54278245.32
250572009.02.17 08:38sell125290.101.177100.000000.00000
250582009.02.17 08:40close125290.101.176360.000000.000006.29278251.61
250592009.02.17 15:09sell125300.101.176500.000000.00000
250602009.02.17 15:12close125300.101.175860.000000.000005.44278257.05
250612009.02.17 15:22sell125310.101.176900.000000.00000
250622009.02.17 15:28close125310.101.176160.000000.000006.29278263.34
250632009.02.17 20:52buy125320.101.169460.000000.00000
250642009.02.17 20:55close125320.101.170070.000000.000005.21278268.55
250652009.02.17 21:01buy125330.101.169260.000000.00000
250662009.02.17 21:02close125330.101.169870.000000.000005.21278273.76
250672009.02.17 21:08buy125340.101.169460.000000.00000
250682009.02.17 21:28close125340.101.170300.000000.000007.18278280.94
250692009.02.17 21:56buy125350.101.167360.000000.00000
250702009.02.17 21:57close125350.101.168000.000000.000005.48278286.42
250712009.02.17 21:58buy125360.101.168060.000000.00000
250722009.02.17 22:33close125360.101.168800.000000.000006.33278292.75
250732009.02.18 10:19sell125370.101.172900.000000.00000
250742009.02.18 10:23close125370.101.172260.000000.000005.46278298.21
250752009.02.18 10:25sell125380.101.172700.000000.00000
250762009.02.18 11:11sell125390.201.175300.000000.00000
250772009.02.18 11:29close125390.201.174160.000000.0000019.42278317.63
250782009.02.18 11:29close125380.101.174160.000000.00000-12.43278305.20
250792009.02.18 16:36sell125400.101.178900.000000.00000
250802009.02.18 17:10sell125410.201.181700.000000.00000
250812009.02.18 17:21close125410.201.180560.000000.0000019.31278324.51
250822009.02.18 17:21close125400.101.180560.000000.00000-14.06278310.45
250832009.02.18 17:22sell125420.101.180700.000000.00000
250842009.02.18 18:12close125420.101.180060.000000.000005.42278315.87
250852009.02.19 09:02sell125430.101.176100.000000.00000
250862009.02.19 09:19sell125440.201.178730.000000.00000
250872009.02.19 09:27close125440.201.177460.000000.0000021.57278337.44
250882009.02.19 09:27close125430.101.177460.000000.00000-11.55278325.89
250892009.02.19 09:29sell125450.101.176700.000000.00000
250902009.02.19 09:32close125450.101.175860.000000.000007.14278333.03
250912009.02.19 11:44sell125460.101.178900.000000.00000
250922009.02.19 11:53close125460.101.177460.000000.0000012.23278345.26
250932009.02.20 01:56sell125470.101.177000.000000.00000
250942009.02.20 02:10close125470.101.176360.000000.000005.44278350.70
250952009.02.20 02:42sell125480.101.177400.000000.00000
250962009.02.20 05:37sell125490.201.179900.000000.00000
250972009.02.20 05:40close125490.201.178860.000000.0000017.64278368.34
250982009.02.20 05:40close125480.101.178860.000000.00000-12.38278355.96
250992009.02.20 06:01sell125500.101.180600.000000.00000
251002009.02.20 06:07close125500.101.179960.000000.000005.42278361.38
251012009.02.20 06:08sell125510.101.180000.000000.00000
251022009.02.20 07:16close125510.101.179360.000000.000005.43278366.81
251032009.02.20 10:00sell125520.101.184300.000000.00000
251042009.02.20 10:06sell125530.201.186900.000000.00000
251052009.02.20 10:10close125530.201.185590.000000.0000022.10278388.91
251062009.02.20 10:10close125520.101.185590.000000.00000-10.88278378.03
251072009.02.20 10:10sell125540.101.184800.000000.00000
251082009.02.20 10:12close125540.101.183760.000000.000008.79278386.82
251092009.02.20 10:15sell125550.101.184400.000000.00000
251102009.02.20 10:36sell125560.201.186930.000000.00000
251112009.02.20 11:05close125560.201.185460.000000.0000024.80278411.62
251122009.02.20 11:05close125550.101.185460.000000.00000-8.94278402.68
251132009.02.20 11:07sell125570.101.185830.000000.00000
251142009.02.20 12:06close125570.101.184560.000000.0000010.72278413.40
251152009.02.20 15:52buy125580.101.179560.000000.00000
251162009.02.20 15:55close125580.101.180200.000000.000005.42278418.82
251172009.02.20 15:56buy125590.101.179660.000000.00000
251182009.02.20 15:57close125590.101.180300.000000.000005.42278424.24
251192009.02.20 15:58buy125600.101.179760.000000.00000
251202009.02.20 16:52buy125610.201.177060.000000.00000
251212009.02.20 17:05close125610.201.178200.000000.0000019.35278443.59
251222009.02.20 17:05close125600.101.178200.000000.00000-13.24278430.35
251232009.02.20 17:51buy125620.101.174260.000000.00000
251242009.02.20 17:54buy125630.201.171760.000000.00000
251252009.02.20 17:58buy125640.401.168860.000000.00000
251262009.02.20 18:01buy125650.801.165860.000000.00000
251272009.02.20 18:02buy125661.601.163160.000000.00000
251282009.02.20 18:04buy125673.201.158660.000000.00000
251292009.02.20 18:09buy125686.401.155660.000000.00000
251302009.02.20 18:10buy1256912.801.151760.000000.00000
251312009.02.20 18:11close1256912.801.157100.000000.000005907.18284337.53
251322009.02.20 18:11close125686.401.157100.000000.00000796.47285134.00
251332009.02.20 18:11close125673.201.157100.000000.00000-431.42284702.58
251342009.02.20 18:11close125661.601.157100.000000.00000-837.96283864.62
251352009.02.20 18:11close125650.801.157100.000000.00000-605.65283258.97
251362009.02.20 18:11close125640.401.157100.000000.00000-406.53282852.44
251372009.02.20 18:11close125630.201.157100.000000.00000-253.39282599.05
251382009.02.20 18:11close125620.101.157100.000000.00000-148.30282450.75
251392009.02.20 18:12buy125700.101.157160.000000.00000
251402009.02.20 18:13close125700.101.158100.000000.000008.12282458.87
251412009.02.20 18:14buy125710.101.158960.000000.00000
251422009.02.20 18:14close125710.101.161100.000000.0000018.43282477.30
251432009.02.20 18:15buy125720.101.160860.000000.00000
251442009.02.20 18:17buy125730.201.158360.000000.00000
251452009.02.20 18:19close125730.201.159630.000000.0000021.90282499.20
251462009.02.20 18:19close125720.101.159630.000000.00000-10.61282488.59
251472009.02.20 18:20buy125740.101.160060.000000.00000
251482009.02.20 18:20close125740.101.161100.000000.000008.96282497.55
251492009.02.20 18:21buy125750.101.160360.000000.00000
251502009.02.20 18:21close125750.101.161230.000000.000007.49282505.04
251512009.02.20 18:22buy125760.101.161560.000000.00000
251522009.02.20 18:29buy125770.201.158960.000000.00000
251532009.02.20 18:32close125770.201.160400.000000.0000024.82282529.86
251542009.02.20 18:32close125760.101.160400.000000.00000-10.00282519.86
251552009.02.20 18:33buy125780.101.160430.000000.00000
251562009.02.20 18:34close125780.101.161700.000000.0000010.93282530.79
251572009.02.20 18:35buy125790.101.161760.000000.00000
251582009.02.20 19:01buy125800.201.158660.000000.00000
251592009.02.20 19:06buy125810.401.155360.000000.00000
251602009.02.20 19:18buy125820.801.152860.000000.00000
251612009.02.20 19:20buy125831.601.148660.000000.00000
251622009.02.20 19:59close125831.601.151700.000000.00000422.33282953.12
251632009.02.20 19:59close125820.801.151700.000000.00000-80.58282872.54
251642009.02.20 19:59close125810.401.151700.000000.00000-127.12282745.42
251652009.02.20 19:59close125800.201.151700.000000.00000-120.86282624.56
251662009.02.20 19:59close125790.101.151700.000000.00000-87.35282537.21
251672009.02.23 03:00buy125840.101.148360.000000.00000
251682009.02.23 03:00close125840.101.149170.000000.000007.05282544.26
251692009.02.23 10:29sell125850.101.159100.000000.00000
251702009.02.23 10:31close125850.101.158460.000000.000005.52282549.78
251712009.02.23 10:33sell125860.101.159000.000000.00000
251722009.02.23 10:37close125860.101.157960.000000.000008.98282558.76
251732009.02.23 10:43sell125870.101.159400.000000.00000
251742009.02.23 10:47close125870.101.158660.000000.000006.39282565.15
251752009.02.23 11:39sell125880.101.161600.000000.00000
251762009.02.23 12:54close125880.101.160960.000000.000005.51282570.66
251772009.02.23 21:45sell125890.101.169400.000000.00000
251782009.02.23 21:51close125890.101.168460.000000.000008.04282578.70
251792009.02.24 01:00sell125900.101.170700.000000.00000
251802009.02.24 01:02close125900.101.170090.000000.000005.21282583.91
251812009.02.24 01:12sell125910.101.171000.000000.00000
251822009.02.24 01:17close125910.101.170360.000000.000005.47282589.38
251832009.02.24 01:17sell125920.101.170800.000000.00000
251842009.02.24 01:25close125920.101.170160.000000.000005.47282594.85
251852009.02.24 08:45buy125930.101.163460.000000.00000
251862009.02.24 08:48close125930.101.164100.000000.000005.50282600.35
251872009.02.24 08:53buy125940.101.163530.000000.00000
251882009.02.24 09:01buy125950.201.160760.000000.00000
251892009.02.24 09:13close125950.201.162100.000000.0000023.06282623.41
251902009.02.24 09:13close125940.101.162100.000000.00000-12.31282611.10
251912009.02.24 09:14buy125960.101.161860.000000.00000
251922009.02.24 09:21close125960.101.162500.000000.000005.51282616.61
251932009.02.24 09:21buy125970.101.162060.000000.00000
251942009.02.24 09:25close125970.101.162700.000000.000005.50282622.11
251952009.02.24 09:41buy125980.101.161260.000000.00000
251962009.02.24 09:43close125980.101.161900.000000.000005.51282627.62
251972009.02.24 09:44buy125990.101.161660.000000.00000
251982009.02.24 09:44close125990.101.162300.000000.000005.51282633.13
251992009.02.24 09:57buy126000.101.160460.000000.00000
252002009.02.24 10:01close126000.101.161200.000000.000006.37282639.50
252012009.02.24 10:02buy126010.101.160260.000000.00000
252022009.02.24 10:19buy126020.201.157660.000000.00000
252032009.02.24 10:45buy126030.401.155160.000000.00000
252042009.02.24 12:43close126030.401.156800.000000.0000056.71282696.21
252052009.02.24 12:43close126020.201.156800.000000.00000-14.87282681.34
252062009.02.24 12:43close126010.101.156800.000000.00000-29.91282651.43
252072009.02.24 14:47sell126040.101.163230.000000.00000
252082009.02.24 14:50close126040.101.162560.000000.000005.76282657.19
252092009.02.24 15:31sell126050.101.165500.000000.00000
252102009.02.24 15:31close126050.101.164860.000000.000005.49282662.68
252112009.02.24 15:32sell126060.101.164670.000000.00000
252122009.02.24 16:03sell126070.201.167200.000000.00000
252132009.02.24 16:03close126070.201.165760.000000.0000024.70282687.38
252142009.02.24 16:03close126060.101.165760.000000.00000-9.35282678.03
252152009.02.24 16:04sell126080.101.165700.000000.00000
252162009.02.24 16:49close126080.101.164960.000000.000006.35282684.38
252172009.02.25 05:00sell126090.101.163200.000000.00000
252182009.02.25 05:53close126090.101.162560.000000.000005.51282689.89
252192009.02.25 08:19buy126100.101.158160.000000.00000
252202009.02.25 08:42close126100.101.158900.000000.000006.39282696.28
252212009.02.25 09:10buy126110.101.156060.000000.00000
252222009.02.25 09:20close126110.101.156700.000000.000005.53282701.81
252232009.02.25 09:26buy126120.101.155960.000000.00000
252242009.02.25 09:39close126120.101.157600.000000.0000014.17282715.98
252252009.02.25 16:47sell126130.101.166200.000000.00000
252262009.02.25 16:48close126130.101.165560.000000.000005.49282721.47
252272009.02.25 16:49sell126140.101.165600.000000.00000
252282009.02.25 17:16close126140.101.164960.000000.000005.49282726.96
252292009.02.25 20:38sell126150.101.169170.000000.00000
252302009.02.25 20:50sell126160.201.172100.000000.00000
252312009.02.25 21:18close126160.201.170760.000000.0000022.89282749.85
252322009.02.25 21:18close126150.101.170760.000000.00000-13.58282736.27
252332009.02.26 10:07buy126170.101.166060.000000.00000
252342009.02.26 10:08close126170.101.166800.000000.000006.34282742.61
252352009.02.26 10:09buy126180.101.165860.000000.00000
252362009.02.26 10:15close126180.101.166500.000000.000005.49282748.10
252372009.02.26 10:20buy126190.101.166060.000000.00000
252382009.02.26 10:23close126190.101.166700.000000.000005.49282753.59
252392009.02.26 10:23buy126200.101.166060.000000.00000
252402009.02.26 10:35buy126210.201.163260.000000.00000
252412009.02.26 11:38close126210.201.164500.000000.0000021.30282774.89
252422009.02.26 11:38close126200.101.164500.000000.00000-13.40282761.49
252432009.02.26 14:48buy126220.101.159560.000000.00000
252442009.02.26 15:01close126220.101.160270.000000.000006.12282767.61
252452009.02.27 08:09sell126230.101.167600.000000.00000
252462009.02.27 08:46close126230.101.166760.000000.000007.20282774.81
252472009.02.27 08:57sell126240.101.168200.000000.00000
252482009.02.27 09:03sell126250.201.171100.000000.00000
252492009.02.27 09:19sell126260.401.174800.000000.00000
252502009.02.27 09:38close126260.401.172660.000000.0000073.00282847.81
252512009.02.27 09:38close126250.201.172660.000000.00000-26.61282821.20
252522009.02.27 09:38close126240.101.172660.000000.00000-38.03282783.17
252532009.02.27 09:38sell126270.101.173800.000000.00000
252542009.02.27 10:16close126270.101.173160.000000.000005.46282788.63
252552009.02.27 17:00buy126280.101.164260.000000.00000
252562009.02.27 17:00close126280.101.165000.000000.000006.35282794.98
252572009.02.27 17:01buy126290.101.163860.000000.00000
252582009.02.27 17:03close126290.101.164700.000000.000007.21282802.19
252592009.02.27 17:04buy126300.101.164360.000000.00000
252602009.02.27 17:11buy126310.201.161660.000000.00000
252612009.02.27 17:16close126310.201.162800.000000.0000019.61282821.80
252622009.02.27 17:16close126300.101.162800.000000.00000-13.42282808.38
252632009.02.27 17:17buy126320.101.162360.000000.00000
252642009.02.27 17:18close126320.101.163800.000000.0000012.37282820.75
252652009.03.02 00:35sell126330.101.172600.000000.00000
252662009.03.02 02:41close126330.101.171960.000000.000005.46282826.21
252672009.03.02 05:20sell126340.101.175600.000000.00000
252682009.03.02 05:21close126340.101.174860.000000.000006.30282832.51
252692009.03.02 13:30sell126350.101.178800.000000.00000
252702009.03.02 13:41close126350.101.178160.000000.000005.43282837.94
252712009.03.03 04:32buy126360.101.172760.000000.00000
252722009.03.03 04:36close126360.101.173500.000000.000006.31282844.25
252732009.03.03 04:42buy126370.101.172760.000000.00000
252742009.03.03 07:15buy126380.201.170160.000000.00000
252752009.03.03 08:34close126380.201.171400.000000.0000021.17282865.42
252762009.03.03 08:34close126370.101.171400.000000.00000-11.61282853.81
252772009.03.03 23:44sell126390.101.177500.000000.00000
252782009.03.03 23:51close126390.101.176860.000000.000005.44282859.25
252792009.03.04 00:14sell126400.101.177500.000000.00000
252802009.03.04 01:42sell126410.201.180000.000000.00000
252812009.03.04 02:37close126410.201.178860.000000.0000019.34282878.59
252822009.03.04 02:37close126400.101.178860.000000.00000-11.54282867.05
252832009.03.04 15:07buy126420.101.175960.000000.00000
252842009.03.04 15:22close126420.101.176570.000000.000005.18282872.23
252852009.03.04 15:37buy126430.101.175160.000000.00000
252862009.03.04 15:37close126430.101.175800.000000.000005.44282877.67
252872009.03.04 18:28buy126440.101.172260.000000.00000
252882009.03.04 18:30close126440.101.173000.000000.000006.31282883.98
252892009.03.04 18:33buy126450.101.172660.000000.00000
252902009.03.04 18:51close126450.101.173400.000000.000006.31282890.29
252912009.03.04 23:00buy126460.101.167260.000000.00000
252922009.03.04 23:04close126460.101.167900.000000.000005.48282895.77
252932009.03.04 23:05buy126470.101.167960.000000.00000
252942009.03.04 23:20buy126480.201.165460.000000.00000
252952009.03.04 23:31close126480.201.166730.000000.0000021.77282917.54
252962009.03.04 23:31close126470.101.166730.000000.00000-10.54282907.00
252972009.03.04 23:32buy126490.101.167130.000000.00000
252982009.03.04 23:35close126490.101.167800.000000.000005.74282912.74
252992009.03.05 07:29sell126500.101.174400.000000.00000
253002009.03.05 07:35close126500.101.173760.000000.000005.45282918.19
253012009.03.05 07:40sell126510.101.174400.000000.00000
253022009.03.05 07:59close126510.101.173790.000000.000005.20282923.39
253032009.03.05 10:34sell126520.101.176500.000000.00000
253042009.03.05 10:37close126520.101.175860.000000.000005.44282928.83
253052009.03.05 10:38sell126530.101.176300.000000.00000
253062009.03.05 10:39close126530.101.175560.000000.000006.29282935.12
253072009.03.05 11:02sell126540.101.176800.000000.00000
253082009.03.05 11:04close126540.101.176160.000000.000005.44282940.56
253092009.03.05 11:09sell126550.101.176500.000000.00000
253102009.03.05 11:10close126550.101.175690.000000.000006.89282947.45
253112009.03.05 15:05sell126560.101.180300.000000.00000
253122009.03.05 15:14close126560.101.179360.000000.000007.97282955.42
253132009.03.05 15:15sell126570.101.180300.000000.00000
253142009.03.05 15:16close126570.101.179660.000000.000005.43282960.85
253152009.03.05 19:45buy126580.101.167630.000000.00000
253162009.03.05 19:51close126580.101.168400.000000.000006.59282967.44
253172009.03.06 04:28buy126590.101.165160.000000.00000
253182009.03.06 04:39buy126600.201.162660.000000.00000
253192009.03.06 05:04close126600.201.163700.000000.0000017.87282985.31
253202009.03.06 05:04close126590.101.163700.000000.00000-12.55282972.76
253212009.03.06 07:18buy126610.101.158330.000000.00000
253222009.03.06 07:31buy126620.201.155560.000000.00000
253232009.03.06 08:01buy126630.401.148760.000000.00000
253242009.03.06 08:19close126630.401.152200.000000.00000119.42283092.18
253252009.03.06 08:19close126620.201.152200.000000.00000-58.32283033.86
253262009.03.06 08:19close126610.101.152200.000000.00000-53.20282980.66
253272009.03.06 08:20buy126640.101.151360.000000.00000
253282009.03.06 08:30close126640.101.152300.000000.000008.16282988.82
253292009.03.06 08:33buy126650.101.151460.000000.00000
253302009.03.06 08:40buy126660.201.148960.000000.00000
253312009.03.06 08:40close126660.201.150000.000000.0000018.09283006.91
253322009.03.06 08:40close126650.101.150000.000000.00000-12.70282994.21
253332009.03.06 08:41buy126670.101.150260.000000.00000
253342009.03.06 08:43close126670.101.150900.000000.000005.56282999.77
253352009.03.06 08:44buy126680.101.151190.000000.00000
253362009.03.06 08:47close126680.101.151800.000000.000005.30283005.07
253372009.03.06 21:22sell126690.101.157900.000000.00000
253382009.03.06 21:30sell126700.201.160600.000000.00000
253392009.03.06 21:32close126700.201.159060.000000.0000026.57283031.64
253402009.03.06 21:32close126690.101.159060.000000.00000-10.01283021.63
253412009.03.06 21:33sell126710.101.159200.000000.00000
253422009.03.06 21:34close126710.101.158460.000000.000006.39283028.02
253432009.03.09 07:17sell126720.101.161470.000000.00000
253442009.03.09 07:36close126720.101.160890.000000.000005.00283033.02
253452009.03.09 12:08sell126730.101.164900.000000.00000
253462009.03.09 12:08close126730.101.164260.000000.000005.50283038.52
253472009.03.09 14:00sell126740.101.167100.000000.00000
253482009.03.09 14:03close126740.101.166460.000000.000005.49283044.01
253492009.03.09 14:05sell126750.101.166600.000000.00000
253502009.03.09 14:33close126750.101.165960.000000.000005.49283049.50
253512009.03.10 06:59buy126760.101.153330.000000.00000
253522009.03.10 07:40buy126770.201.150760.000000.00000
253532009.03.10 07:46buy126780.401.148260.000000.00000
253542009.03.10 08:06close126780.401.149900.000000.0000057.05283106.55
253552009.03.10 08:06close126770.201.149900.000000.00000-14.96283091.59
253562009.03.10 08:06close126760.101.149900.000000.00000-29.83283061.76
253572009.03.10 13:30buy126790.101.145960.000000.00000
253582009.03.10 13:30close126790.101.146700.000000.000006.45283068.21
253592009.03.10 13:31buy126800.101.146060.000000.00000
253602009.03.10 13:32close126800.101.147000.000000.000008.20283076.41
253612009.03.10 13:39buy126810.101.146360.000000.00000
253622009.03.10 13:41buy126820.201.143260.000000.00000
253632009.03.10 13:45close126820.201.144500.000000.0000021.67283098.08
253642009.03.10 13:45close126810.101.144500.000000.00000-16.25283081.83
253652009.03.10 13:45buy126830.101.144760.000000.00000
253662009.03.10 13:46close126830.101.145400.000000.000005.59283087.42
253672009.03.10 13:47buy126840.101.145060.000000.00000
253682009.03.10 13:49close126840.101.145700.000000.000005.59283093.01
253692009.03.10 13:56buy126850.101.145460.000000.00000
253702009.03.10 14:02close126850.101.146300.000000.000007.33283100.34
253712009.03.10 19:13sell126860.101.158600.000000.00000
253722009.03.10 19:17sell126870.201.161500.000000.00000
253732009.03.10 19:19close126870.201.160160.000000.0000023.10283123.44
253742009.03.10 19:19close126860.101.160160.000000.00000-13.45283109.99
253752009.03.10 19:20sell126880.101.159800.000000.00000
253762009.03.10 19:37sell126890.201.162300.000000.00000
253772009.03.10 20:33sell126900.401.164800.000000.00000
253782009.03.10 20:39close126900.401.163260.000000.0000052.95283162.94
253792009.03.10 20:39close126890.201.163260.000000.00000-16.51283146.43
253802009.03.10 20:39close126880.101.163260.000000.00000-29.74283116.69
253812009.03.11 05:05sell126910.101.165370.000000.00000
253822009.03.11 05:21close126910.101.164560.000000.000006.96283123.65
253832009.03.11 12:46buy126920.101.158060.000000.00000
253842009.03.11 12:47close126920.101.158800.000000.000006.39283130.04
253852009.03.11 12:48buy126930.101.158060.000000.00000
253862009.03.11 12:49close126930.101.158700.000000.000005.52283135.56
253872009.03.11 12:57buy126940.101.158060.000000.00000
253882009.03.11 13:35buy126950.201.155560.000000.00000
253892009.03.11 14:21close126950.201.156630.000000.0000018.50283154.06
253902009.03.11 14:21close126940.101.156630.000000.00000-12.36283141.70
253912009.03.12 02:18buy126960.101.150560.000000.00000
253922009.03.12 02:19close126960.101.151200.000000.000005.56283147.26
253932009.03.12 02:24buy126970.101.150360.000000.00000
253942009.03.12 02:26close126970.101.150970.000000.000005.30283152.56
253952009.03.12 07:10sell126980.101.157500.000000.00000
253962009.03.12 07:10close126980.101.156860.000000.000005.53283158.09
253972009.03.12 07:44sell126990.101.157630.000000.00000
253982009.03.12 08:56close126990.101.156960.000000.000005.79283163.88
253992009.03.12 14:01sell127000.101.162300.000000.00000
254002009.03.12 14:01sell127010.201.165400.000000.00000
254012009.03.12 14:01sell127020.401.168500.000000.00000
254022009.03.12 14:02sell127030.801.177600.000000.00000
254032009.03.12 14:05sell127041.601.181200.000000.00000
254042009.03.12 14:06sell127053.201.184600.000000.00000
254052009.03.12 14:14sell127066.401.188170.000000.00000
254062009.03.12 14:15sell1270712.801.191300.000000.00000
254072009.03.12 14:17sell1270825.601.195000.000000.00000
254082009.03.12 14:28close1270825.601.190860.000000.000008899.79292063.67
254092009.03.12 14:28close1270712.801.190860.000000.00000472.94292536.61
254102009.03.12 14:28close127066.401.190860.000000.00000-1445.68291090.93
254112009.03.12 14:28close127053.201.190860.000000.00000-1682.15289408.78
254122009.03.12 14:28close127041.601.190860.000000.00000-1297.89288110.89
254132009.03.12 14:28close127030.801.190860.000000.00000-890.78287220.11
254142009.03.12 14:28close127020.401.190860.000000.00000-751.05286469.06
254152009.03.12 14:28close127010.201.190860.000000.00000-427.59286041.47
254162009.03.12 14:28close127000.101.190860.000000.00000-239.83285801.64
254172009.03.12 14:29sell127090.101.186400.000000.00000
254182009.03.12 14:30sell127100.201.189900.000000.00000
254192009.03.12 14:31sell127110.401.192400.000000.00000
254202009.03.12 14:36close127110.401.190660.000000.0000058.45285860.09
254212009.03.12 14:36close127100.201.190660.000000.00000-12.77285847.32
254222009.03.12 14:36close127090.101.190660.000000.00000-35.78285811.54
254232009.03.12 14:36sell127120.101.191300.000000.00000
254242009.03.12 14:37close127120.101.190560.000000.000006.22285817.76
254252009.03.12 14:37sell127130.101.191300.000000.00000
254262009.03.12 14:38close127130.101.190060.000000.0000010.42285828.18
254272009.03.12 14:39sell127140.101.190200.000000.00000
254282009.03.12 14:39close127140.101.189260.000000.000007.90285836.08
254292009.03.12 14:40sell127150.101.188800.000000.00000
254302009.03.12 14:50close127150.101.187760.000000.000008.76285844.84
254312009.03.12 14:51sell127160.101.190100.000000.00000
254322009.03.12 14:53close127160.101.189160.000000.000007.90285852.74
254332009.03.12 14:54sell127170.101.189870.000000.00000
254342009.03.12 15:01close127170.101.189260.000000.000005.13285857.87
254352009.03.12 15:14sell127180.101.193600.000000.00000
254362009.03.12 15:18close127180.101.192860.000000.000006.20285864.07
254372009.03.13 04:54sell127190.101.190370.000000.00000
254382009.03.13 05:20close127190.101.189660.000000.000005.97285870.04
254392009.03.16 10:00buy127200.101.183460.000000.00000
254402009.03.16 10:03close127200.101.184100.000000.000005.40285875.44
254412009.03.16 10:03buy127210.101.183560.000000.00000
254422009.03.16 10:04close127210.101.184600.000000.000008.78285884.22
254432009.03.17 07:15sell127220.101.187100.000000.00000
254442009.03.17 07:17close127220.101.186360.000000.000006.24285890.46
254452009.03.17 07:48sell127230.101.189100.000000.00000
254462009.03.17 07:56close127230.101.188460.000000.000005.39285895.85
254472009.03.18 03:48buy127240.101.179060.000000.00000
254482009.03.18 05:10close127240.101.179700.000000.000005.43285901.28
254492009.03.18 11:03buy127250.101.176360.000000.00000
254502009.03.18 11:24close127250.101.177000.000000.000005.44285906.72
254512009.03.18 11:31buy127260.101.174960.000000.00000
254522009.03.18 12:07close127260.101.175900.000000.000007.99285914.71
254532009.03.18 13:30buy127270.101.170290.000000.00000
254542009.03.18 13:32buy127280.201.167160.000000.00000
254552009.03.18 13:34close127280.201.168530.000000.0000023.45285938.16
254562009.03.18 13:34close127270.101.168530.000000.00000-15.06285923.10
254572009.03.18 13:34buy127290.101.169860.000000.00000
254582009.03.18 13:35close127290.101.170500.000000.000005.47285928.57
254592009.03.18 13:35buy127300.101.169560.000000.00000
254602009.03.18 13:49buy127310.201.167060.000000.00000
254612009.03.18 14:00close127310.201.168200.000000.0000019.52285948.09
254622009.03.18 14:00close127300.101.168200.000000.00000-11.64285936.45
254632009.03.18 15:13buy127320.101.162760.000000.00000
254642009.03.18 15:15close127320.101.163470.000000.000006.10285942.55
254652009.03.18 18:39buy127330.101.163160.000000.00000
254662009.03.18 18:46close127330.101.163800.000000.000005.50285948.05
254672009.03.18 19:45buy127340.101.144660.000000.00000
254682009.03.18 19:47buy127350.201.141760.000000.00000
254692009.03.18 19:48close127350.201.143300.000000.0000026.94285974.99
254702009.03.18 19:48close127340.101.143300.000000.00000-11.90285963.09
254712009.03.18 19:49buy127360.101.142460.000000.00000
254722009.03.18 19:53close127360.101.143370.000000.000007.96285971.05
254732009.03.18 19:54buy127370.101.143860.000000.00000
254742009.03.18 20:08buy127380.201.141160.000000.00000
254752009.03.18 20:09buy127390.401.138360.000000.00000
254762009.03.18 20:16close127390.401.140100.000000.0000061.05286032.10
254772009.03.18 20:16close127380.201.140100.000000.00000-18.59286013.51
254782009.03.18 20:16close127370.101.140100.000000.00000-32.98285980.53
254792009.03.18 20:17buy127400.101.140390.000000.00000
254802009.03.18 20:28close127400.101.141300.000000.000007.97285988.50
254812009.03.18 20:29buy127410.101.141160.000000.00000
254822009.03.18 20:29close127410.101.141800.000000.000005.61285994.11
254832009.03.19 09:01buy127420.101.139330.000000.00000
254842009.03.19 09:25close127420.101.140000.000000.000005.88285999.99
254852009.03.19 12:42buy127430.101.135460.000000.00000
254862009.03.19 12:45buy127440.201.132290.000000.00000
254872009.03.19 12:52buy127450.401.129060.000000.00000
254882009.03.19 13:08close127450.401.131000.000000.0000068.61286068.60
254892009.03.19 13:08close127440.201.131000.000000.00000-22.81286045.79
254902009.03.19 13:08close127430.101.131000.000000.00000-39.43286006.36
254912009.03.19 13:09buy127460.101.130660.000000.00000
254922009.03.19 13:15buy127470.201.127960.000000.00000
254932009.03.19 13:19buy127480.401.125360.000000.00000
254942009.03.19 13:22close127480.401.127000.000000.0000058.21286064.57
254952009.03.19 13:22close127470.201.127000.000000.00000-17.04286047.53
254962009.03.19 13:22close127460.101.127000.000000.00000-32.48286015.05
254972009.03.19 13:22buy127490.101.126660.000000.00000
254982009.03.19 13:24close127490.101.127500.000000.000007.45286022.50
254992009.03.19 13:24buy127500.101.127160.000000.00000
255002009.03.19 13:30close127500.101.127730.000000.000005.05286027.55
255012009.03.19 13:31buy127510.101.128160.000000.00000
255022009.03.19 13:31close127510.101.129100.000000.000008.33286035.88
255032009.03.19 13:32buy127520.101.129160.000000.00000
255042009.03.19 13:32close127520.101.129900.000000.000006.55286042.43
255052009.03.19 13:33buy127530.101.128760.000000.00000
255062009.03.19 13:47buy127540.201.126260.000000.00000
255072009.03.19 13:52close127540.201.127900.000000.0000029.08286071.51
255082009.03.19 13:52close127530.101.127900.000000.00000-7.62286063.89
255092009.03.19 13:53buy127550.101.127760.000000.00000
255102009.03.19 14:14buy127560.201.125130.000000.00000
255112009.03.19 14:31buy127570.401.121860.000000.00000
255122009.03.19 14:34close127570.401.123900.000000.0000072.60286136.49
255132009.03.19 14:34close127560.201.123900.000000.00000-21.89286114.60
255142009.03.19 14:34close127550.101.123900.000000.00000-34.34286080.26
255152009.03.20 08:45buy127580.101.117760.000000.00000
255162009.03.20 08:51close127580.101.118600.000000.000007.51286087.77
255172009.03.20 08:54buy127590.101.117560.000000.00000
255182009.03.20 09:01close127590.101.118170.000000.000005.46286093.23
255192009.03.20 11:49sell127600.101.127600.000000.00000
255202009.03.20 11:50close127600.101.126560.000000.000009.23286102.46
255212009.03.23 08:21buy127610.101.120160.000000.00000
255222009.03.23 08:31buy127620.201.117660.000000.00000
255232009.03.23 08:36close127620.201.118700.000000.0000018.59286121.05
255242009.03.23 08:36close127610.101.118700.000000.00000-13.05286108.00
255252009.03.23 08:37buy127630.101.118260.000000.00000
255262009.03.23 08:39close127630.101.118870.000000.000005.45286113.45
255272009.03.23 08:40buy127640.101.118960.000000.00000
255282009.03.23 08:41close127640.101.119600.000000.000005.72286119.17
255292009.03.23 14:27sell127650.101.130500.000000.00000
255302009.03.23 14:28close127650.101.129860.000000.000005.66286124.83
255312009.03.23 14:29sell127660.101.130100.000000.00000
255322009.03.23 14:35close127660.101.129360.000000.000006.55286131.38
255332009.03.23 14:54sell127670.101.132100.000000.00000
255342009.03.23 15:04close127670.101.131490.000000.000005.39286136.77
255352009.03.23 18:24buy127680.101.122360.000000.00000
255362009.03.23 18:33close127680.101.122930.000000.000005.08286141.85
255372009.03.23 18:50buy127690.101.121360.000000.00000
255382009.03.23 18:53close127690.101.122100.000000.000006.59286148.44
255392009.03.23 18:54buy127700.101.121860.000000.00000
255402009.03.23 18:56close127700.101.122600.000000.000006.59286155.03
255412009.03.24 12:54sell127710.101.128900.000000.00000
255422009.03.24 12:58close127710.101.128260.000000.000005.67286160.70
255432009.03.24 14:18sell127720.101.131100.000000.00000
255442009.03.24 14:18close127720.101.130460.000000.000005.66286166.36
255452009.03.24 14:19sell127730.101.130400.000000.00000
255462009.03.24 14:23close127730.101.129790.000000.000005.40286171.76
255472009.03.25 11:10buy127740.101.126860.000000.00000
255482009.03.25 11:13close127740.101.127500.000000.000005.68286177.44
255492009.03.25 11:19buy127750.101.126960.000000.00000
255502009.03.25 12:06close127750.101.127530.000000.000005.06286182.50
255512009.03.25 19:11buy127760.101.117560.000000.00000
255522009.03.25 19:25close127760.101.118300.000000.000006.62286189.12
255532009.03.27 01:36buy127770.101.124130.000000.00000
255542009.03.27 01:42close127770.101.124800.000000.000005.96286195.08
255552009.03.27 01:48buy127780.101.123460.000000.00000
255562009.03.27 01:57close127780.101.124100.000000.000005.69286200.77
255572009.03.27 02:02buy127790.101.124060.000000.00000
255582009.03.27 02:22close127790.101.124700.000000.000005.69286206.46
255592009.03.27 09:09sell127800.101.127900.000000.00000
255602009.03.27 09:36close127800.101.127260.000000.000005.68286212.14
255612009.03.27 09:41sell127810.101.128100.000000.00000
255622009.03.27 09:48close127810.101.127460.000000.000005.68286217.82
255632009.03.27 09:55sell127820.101.128300.000000.00000
255642009.03.27 10:08close127820.101.127660.000000.000005.68286223.50
255652009.03.27 10:20sell127830.101.129200.000000.00000
255662009.03.27 10:31sell127840.201.131900.000000.00000
255672009.03.27 10:41sell127850.401.134400.000000.00000
255682009.03.27 10:54close127850.401.132860.000000.0000054.38286277.88
255692009.03.27 10:54close127840.201.132860.000000.00000-16.95286260.93
255702009.03.27 10:54close127830.101.132860.000000.00000-32.31286228.62
255712009.03.27 10:55sell127860.101.132700.000000.00000
255722009.03.27 11:11sell127870.201.135500.000000.00000
255732009.03.27 11:15sell127880.401.139700.000000.00000
255742009.03.27 11:25close127880.401.137060.000000.0000092.87286321.49
255752009.03.27 11:25close127870.201.137060.000000.00000-27.44286294.05
255762009.03.27 11:25close127860.101.137060.000000.00000-38.34286255.71
255772009.03.27 11:26sell127890.101.137400.000000.00000
255782009.03.27 11:26close127890.101.136560.000000.000007.39286263.10
255792009.03.27 11:27sell127900.101.136900.000000.00000
255802009.03.27 11:39close127900.101.135660.000000.0000010.92286274.02
255812009.03.27 11:40sell127910.101.135600.000000.00000
255822009.03.27 11:51sell127920.201.138200.000000.00000
255832009.03.27 12:01close127920.201.136860.000000.0000023.57286297.59
255842009.03.27 12:01close127910.101.136860.000000.00000-11.08286286.51
255852009.03.27 17:30sell127930.101.146200.000000.00000
255862009.03.27 17:47close127930.101.145560.000000.000005.59286292.10
255872009.03.30 16:33sell127940.101.154600.000000.00000
255882009.03.30 16:34close127940.101.153860.000000.000006.41286298.51
255892009.03.31 03:56buy127950.101.146960.000000.00000
255902009.03.31 05:36buy127960.201.144460.000000.00000
255912009.03.31 06:17close127960.201.145500.000000.0000018.16286316.67
255922009.03.31 06:17close127950.101.145500.000000.00000-12.75286303.92
255932009.03.31 10:00buy127970.101.142860.000000.00000
255942009.03.31 10:04buy127980.201.139160.000000.00000
255952009.03.31 10:06close127980.201.141100.000000.0000034.00286337.92
255962009.03.31 10:06close127970.101.141100.000000.00000-15.42286322.50
255972009.03.31 10:07buy127990.101.141360.000000.00000
255982009.03.31 10:17close127990.101.142300.000000.000008.23286330.73
255992009.03.31 10:18buy128000.101.141760.000000.00000
256002009.03.31 10:23close128000.101.142700.000000.000008.23286338.96
256012009.03.31 10:28buy128010.101.141560.000000.00000
256022009.03.31 10:40close128010.101.142200.000000.000005.60286344.56
256032009.04.01 02:57sell128020.101.143200.000000.00000
256042009.04.01 03:00close128020.101.142560.000000.000005.60286350.16
256052009.04.01 03:01sell128030.101.143000.000000.00000
256062009.04.01 03:05close128030.101.142360.000000.000005.60286355.76
256072009.04.01 03:06sell128040.101.143000.000000.00000
256082009.04.01 03:20close128040.101.142160.000000.000007.35286363.11
256092009.04.01 07:55sell128050.101.145500.000000.00000
256102009.04.01 07:59close128050.101.144860.000000.000005.59286368.70
256112009.04.01 08:02sell128060.101.145300.000000.00000
256122009.04.01 08:06close128060.101.144660.000000.000005.59286374.29
256132009.04.01 12:58buy128070.101.140590.000000.00000
256142009.04.01 14:30close128070.101.141200.000000.000005.35286379.64
256152009.04.01 16:56sell128080.101.144730.000000.00000
256162009.04.01 17:18sell128090.201.147500.000000.00000
256172009.04.01 17:47close128090.201.146260.000000.0000021.64286401.28
256182009.04.01 17:47close128080.101.146260.000000.00000-13.35286387.93
256192009.04.02 03:16buy128100.101.143160.000000.00000
256202009.04.02 03:17close128100.101.144000.000000.000007.34286395.27
256212009.04.02 03:30buy128110.101.143160.000000.00000
256222009.04.02 03:41close128110.101.143800.000000.000005.60286400.87
256232009.04.02 03:52buy128120.101.142660.000000.00000
256242009.04.02 04:04close128120.101.143400.000000.000006.47286407.34
256252009.04.02 04:28buy128130.101.142360.000000.00000
256262009.04.02 04:34close128130.101.143000.000000.000005.60286412.94
256272009.04.02 08:23buy128140.101.140860.000000.00000
256282009.04.02 08:23close128140.101.141500.000000.000005.61286418.55
256292009.04.02 08:30buy128150.101.141360.000000.00000
256302009.04.02 08:34close128150.101.142000.000000.000005.60286424.15
256312009.04.02 10:34sell128160.101.148100.000000.00000
256322009.04.02 10:38close128160.101.147460.000000.000005.58286429.73
256332009.04.02 10:40sell128170.101.148100.000000.00000
256342009.04.02 10:43close128170.101.147460.000000.000005.58286435.31
256352009.04.02 12:40buy128180.101.140060.000000.00000
256362009.04.02 12:40close128180.101.140800.000000.000006.49286441.80
256372009.04.02 12:42buy128190.101.139760.000000.00000
256382009.04.02 12:43close128190.101.140500.000000.000006.49286448.29
256392009.04.02 12:51buy128200.101.140160.000000.00000
256402009.04.02 13:01close128200.101.140770.000000.000005.35286453.64
256412009.04.02 13:09buy128210.101.139560.000000.00000
256422009.04.02 13:18close128210.101.140200.000000.000005.61286459.25
256432009.04.02 13:46buy128220.101.136060.000000.00000
256442009.04.02 13:46close128220.101.137500.000000.0000012.66286471.91
256452009.04.02 13:47buy128230.101.136360.000000.00000
256462009.04.02 13:47close128230.101.138700.000000.0000020.55286492.46
256472009.04.02 13:48buy128240.101.138160.000000.00000
256482009.04.02 13:48close128240.101.138800.000000.000005.62286498.08
256492009.04.02 14:45buy128250.101.134460.000000.00000
256502009.04.02 14:49close128250.101.136000.000000.0000013.56286511.64
256512009.04.02 14:51buy128260.101.134060.000000.00000
256522009.04.02 14:52close128260.101.136200.000000.0000018.83286530.47
256532009.04.02 14:53buy128270.101.133960.000000.00000
256542009.04.02 14:54close128270.101.135900.000000.0000017.08286547.55
256552009.04.02 14:59buy128280.101.133860.000000.00000
256562009.04.02 15:00close128280.101.134500.000000.000005.64286553.19
256572009.04.03 15:04sell128290.101.138100.000000.00000
256582009.04.03 15:07close128290.101.137460.000000.000005.63286558.82
256592009.04.03 15:08sell128300.101.138100.000000.00000
256602009.04.03 15:11close128300.101.137460.000000.000005.63286564.45
256612009.04.03 15:18sell128310.101.138000.000000.00000
256622009.04.03 15:20close128310.101.136860.000000.0000010.03286574.48
256632009.04.03 21:52buy128320.101.129960.000000.00000
256642009.04.03 21:54close128320.101.130900.000000.000008.31286582.79
256652009.04.06 00:00buy128330.101.129460.000000.00000
256662009.04.06 00:08buy128340.201.126960.000000.00000
256672009.04.06 01:01close128340.201.128000.000000.0000018.44286601.23
256682009.04.06 01:01close128330.101.128000.000000.00000-12.94286588.29
256692009.04.06 08:57sell128350.101.129800.000000.00000
256702009.04.06 09:25close128350.101.129160.000000.000005.67286593.96
256712009.04.06 14:58sell128360.101.131900.000000.00000
256722009.04.06 16:21sell128370.201.134400.000000.00000
256732009.04.06 17:02sell128380.401.137000.000000.00000
256742009.04.06 17:16sell128390.801.139500.000000.00000
256752009.04.06 18:05close128390.801.137560.000000.00000136.43286730.39
256762009.04.06 18:05close128380.401.137560.000000.00000-19.69286710.70
256772009.04.06 18:05close128370.201.137560.000000.00000-55.56286655.14
256782009.04.06 18:05close128360.101.137560.000000.00000-49.76286605.38
256792009.04.07 11:01sell128400.101.140430.000000.00000
256802009.04.07 11:04sell128410.201.143600.000000.00000
256812009.04.07 11:40sell128420.401.146200.000000.00000
256822009.04.07 14:06close128420.401.144460.000000.0000060.81286666.19
256832009.04.07 14:06close128410.201.144460.000000.00000-15.03286651.16
256842009.04.07 14:06close128400.101.144460.000000.00000-35.21286615.95
256852009.04.08 02:26sell128430.101.145500.000000.00000
256862009.04.08 02:40close128430.101.144860.000000.000005.59286621.54
256872009.04.08 02:41sell128440.101.145000.000000.00000
256882009.04.08 04:55sell128450.201.147700.000000.00000
256892009.04.08 05:11close128450.201.146560.000000.0000019.89286641.43
256902009.04.08 05:11close128440.101.146560.000000.00000-13.61286627.82
256912009.04.08 07:00sell128460.101.149300.000000.00000
256922009.04.08 07:02close128460.101.148560.000000.000006.44286634.26
256932009.04.08 07:13sell128470.101.149400.000000.00000
256942009.04.08 07:23close128470.101.148790.000000.000005.31286639.57
256952009.04.08 07:29sell128480.101.149700.000000.00000
256962009.04.08 07:36close128480.101.149090.000000.000005.31286644.88
256972009.04.09 08:36buy128490.101.146460.000000.00000
256982009.04.09 08:37close128490.101.147100.000000.000005.58286650.46
256992009.04.09 08:38buy128500.101.146160.000000.00000
257002009.04.09 08:39close128500.101.146800.000000.000005.58286656.04
257012009.04.09 08:39buy128510.101.146360.000000.00000
257022009.04.09 08:57buy128520.201.143760.000000.00000
257032009.04.09 09:26close128520.201.144830.000000.0000018.69286674.73
257042009.04.09 09:26close128510.101.144830.000000.00000-13.36286661.37
257052009.04.09 17:10sell128530.101.154800.000000.00000
257062009.04.09 17:24sell128540.201.157800.000000.00000
257072009.04.09 17:26close128540.201.156460.000000.0000023.17286684.54
257082009.04.09 17:26close128530.101.156460.000000.00000-14.35286670.19
257092009.04.09 17:27sell128550.101.156900.000000.00000
257102009.04.09 17:46sell128560.201.159500.000000.00000
257112009.04.09 17:50close128560.201.157860.000000.0000028.33286698.52
257122009.04.09 17:50close128550.101.157860.000000.00000-8.29286690.23
257132009.04.09 17:51sell128570.101.158300.000000.00000
257142009.04.09 17:52close128570.101.157660.000000.000005.53286695.76
257152009.04.09 17:52sell128580.101.158100.000000.00000
257162009.04.09 18:07close128580.101.157460.000000.000005.53286701.29
257172009.04.10 01:15sell128590.101.157800.000000.00000
257182009.04.10 01:26sell128600.201.160900.000000.00000
257192009.04.10 01:33close128600.201.159560.000000.0000023.11286724.40
257202009.04.10 01:33close128590.101.159560.000000.00000-15.18286709.22
257212009.04.10 01:34sell128610.101.159700.000000.00000
257222009.04.10 01:37close128610.101.158660.000000.000008.98286718.20
257232009.04.10 01:38sell128620.101.159400.000000.00000
257242009.04.10 01:40close128620.101.158660.000000.000006.39286724.59
257252009.04.10 03:11sell128630.101.162100.000000.00000
257262009.04.10 03:11close128630.101.161460.000000.000005.51286730.10
257272009.04.10 03:12sell128640.101.161400.000000.00000
257282009.04.10 03:28close128640.101.160760.000000.000005.51286735.61
257292009.04.10 08:06sell128650.101.160900.000000.00000
257302009.04.10 08:06close128650.101.160060.000000.000007.24286742.85
257312009.04.10 12:49buy128660.101.157060.000000.00000
257322009.04.10 13:03close128660.101.157700.000000.000005.53286748.38
257332009.04.10 21:00buy128670.101.156290.000000.00000
257342009.04.13 01:03close128670.101.156900.000000.000005.31286753.70
257352009.04.13 02:16sell128680.101.158700.000000.00000
257362009.04.13 03:05close128680.101.158060.000000.000005.53286759.23
257372009.04.13 08:14buy128690.101.155160.000000.00000
257382009.04.13 08:38buy128700.201.152660.000000.00000
257392009.04.13 14:03buy128710.401.150060.000000.00000
257402009.04.13 14:25buy128720.801.147560.000000.00000
257412009.04.13 14:31buy128731.601.145060.000000.00000
257422009.04.13 14:42buy128743.201.142460.000000.00000
257432009.04.13 16:51buy128756.401.139160.000000.00000
257442009.04.13 17:19buy1287612.801.136360.000000.00000
257452009.04.13 17:37buy1287725.601.133360.000000.00000
257462009.04.13 21:49buy1287851.201.130260.000000.00000
257472009.04.13 22:46close1287851.201.133400.000000.0000014184.58300943.81
257482009.04.13 22:46close1287725.601.133400.000000.0000090.35301034.16
257492009.04.13 22:46close1287612.801.133400.000000.00000-3342.86297691.30
257502009.04.13 22:46close128756.401.133400.000000.00000-3252.51294438.79
257512009.04.13 22:46close128743.201.133400.000000.00000-2557.97291880.82
257522009.04.13 22:46close128731.601.133400.000000.00000-1646.02290234.80
257532009.04.13 22:46close128720.801.133400.000000.00000-999.47289235.33
257542009.04.13 22:46close128710.401.133400.000000.00000-587.97288647.36
257552009.04.13 22:46close128700.201.133400.000000.00000-339.86288307.50
257562009.04.13 22:46close128690.101.133400.000000.00000-191.99288115.51
257572009.04.14 09:02sell128790.101.138700.000000.00000
257582009.04.14 09:49close128790.101.138060.000000.000005.62288121.13
257592009.04.14 09:58sell128800.101.140600.000000.00000
257602009.04.14 10:01close128800.101.139860.000000.000006.49288127.62
257612009.04.14 10:11sell128810.101.141400.000000.00000
257622009.04.14 10:46sell128820.201.144000.000000.00000
257632009.04.14 10:52close128820.201.142860.000000.0000019.95288147.57
257642009.04.14 10:52close128810.101.142860.000000.00000-12.77288134.80
257652009.04.14 10:54sell128830.101.142800.000000.00000
257662009.04.14 10:56close128830.101.142160.000000.000005.60288140.40
257672009.04.14 10:57sell128840.101.142800.000000.00000
257682009.04.14 11:04close128840.101.141960.000000.000007.36288147.76
257692009.04.14 19:46buy128850.101.135160.000000.00000
257702009.04.14 19:49close128850.101.135800.000000.000005.63288153.39
257712009.04.14 19:51buy128860.101.135160.000000.00000
257722009.04.14 19:54close128860.101.135900.000000.000006.51288159.90
257732009.04.15 03:27sell128870.101.139900.000000.00000
257742009.04.15 03:29close128870.101.139260.000000.000005.62288165.52
257752009.04.15 03:31sell128880.101.139600.000000.00000
257762009.04.15 03:49close128880.101.138960.000000.000005.62288171.14
257772009.04.15 08:01sell128890.101.141500.000000.00000
257782009.04.15 08:05close128890.101.140760.000000.000006.49288177.63
257792009.04.15 08:07sell128900.101.140900.000000.00000
257802009.04.15 08:10close128900.101.140260.000000.000005.61288183.24
257812009.04.15 08:32sell128910.101.141600.000000.00000
257822009.04.15 09:33sell128920.201.144200.000000.00000
257832009.04.15 09:44close128920.201.142760.000000.0000025.20288208.44
257842009.04.15 09:44close128910.101.142760.000000.00000-10.15288198.29
257852009.04.15 13:52sell128930.101.146600.000000.00000
257862009.04.15 13:53close128930.101.145960.000000.000005.58288203.87
257872009.04.15 13:56sell128940.101.146600.000000.00000
257882009.04.15 13:58close128940.101.145860.000000.000006.46288210.33
257892009.04.15 14:01sell128950.101.146500.000000.00000
257902009.04.15 14:11close128950.101.145460.000000.000009.08288219.41
257912009.04.15 14:12sell128960.101.146700.000000.00000
257922009.04.15 14:15close128960.101.146060.000000.000005.58288224.99
257932009.04.15 14:34sell128970.101.147200.000000.00000
257942009.04.15 15:51close128970.101.146360.000000.000007.33288232.32
257952009.04.16 02:48buy128980.101.140790.000000.00000
257962009.04.16 03:20close128980.101.141400.000000.000005.34288237.66
257972009.04.16 07:40sell128990.101.146100.000000.00000
257982009.04.16 07:57close128990.101.145460.000000.000005.59288243.25
257992009.04.16 11:07sell129000.101.149700.000000.00000
258002009.04.16 11:08close129000.101.148960.000000.000006.44288249.69
258012009.04.16 11:09sell129010.101.149200.000000.00000
258022009.04.16 11:12close129010.101.148460.000000.000006.44288256.13
258032009.04.16 11:27sell129020.101.149500.000000.00000
258042009.04.16 12:17close129020.101.148560.000000.000008.18288264.31
258052009.04.16 19:53sell129030.101.151100.000000.00000
258062009.04.16 19:54close129030.101.150430.000000.000005.82288270.13
258072009.04.17 02:57sell129040.101.149600.000000.00000
258082009.04.17 02:59close129040.101.148960.000000.000005.57288275.70
258092009.04.17 03:10sell129050.101.149600.000000.00000
258102009.04.17 05:05sell129060.201.152100.000000.00000
258112009.04.17 06:24sell129070.401.155300.000000.00000
258122009.04.17 07:34close129070.401.153360.000000.0000067.28288342.98
258132009.04.17 07:34close129060.201.153360.000000.00000-21.85288321.13
258142009.04.17 07:34close129050.101.153360.000000.00000-32.60288288.53
258152009.04.17 10:15sell129080.101.159400.000000.00000
258162009.04.17 10:24sell129090.201.161970.000000.00000
258172009.04.17 10:43close129090.201.160830.000000.0000019.64288308.17
258182009.04.17 10:43close129080.101.160830.000000.00000-12.32288295.85
258192009.04.17 10:44sell129100.101.161000.000000.00000
258202009.04.17 12:23sell129110.201.163900.000000.00000
258212009.04.17 12:31close129110.201.162660.000000.0000021.33288317.18
258222009.04.17 12:31close129100.101.162660.000000.00000-14.28288302.90
258232009.04.20 02:31sell129120.101.170000.000000.00000
258242009.04.20 02:32close129120.101.169160.000000.000007.18288310.08
258252009.04.20 02:36sell129130.101.170700.000000.00000
258262009.04.20 04:21close129130.101.170060.000000.000005.47288315.55
258272009.04.20 16:17sell129140.101.173900.000000.00000
258282009.04.20 16:19close129140.101.172860.000000.000008.87288324.42
258292009.04.21 08:51sell129150.101.170700.000000.00000
258302009.04.21 09:05close129150.101.170060.000000.000005.47288329.89
258312009.04.21 15:37buy129160.101.165460.000000.00000
258322009.04.21 16:02close129160.101.166100.000000.000005.49288335.38
258332009.04.21 16:06buy129170.101.165260.000000.00000
258342009.04.21 16:22close129170.101.165900.000000.000005.49288340.87
258352009.04.21 16:25buy129180.101.164560.000000.00000
258362009.04.21 16:27close129180.101.165600.000000.000008.92288349.79
258372009.04.22 09:13sell129190.101.171600.000000.00000
258382009.04.22 09:21close129190.101.170890.000000.000006.06288355.85
258392009.04.22 15:53buy129200.101.159860.000000.00000
258402009.04.22 15:54close129200.101.160900.000000.000008.96288364.81
258412009.04.22 15:55buy129210.101.160760.000000.00000
258422009.04.22 15:56close129210.101.161500.000000.000006.37288371.18
258432009.04.22 16:04buy129220.101.160760.000000.00000
258442009.04.22 16:05close129220.101.161430.000000.000005.77288376.95
258452009.04.22 16:16buy129230.101.160860.000000.00000
258462009.04.22 16:45close129230.101.161700.000000.000007.23288384.18
258472009.04.23 07:30buy129240.101.162360.000000.00000
258482009.04.23 07:32close129240.101.162970.000000.000005.25288389.43
258492009.04.23 07:37buy129250.101.162360.000000.00000
258502009.04.23 07:43close129250.101.163200.000000.000007.22288396.65
258512009.04.23 09:26sell129260.101.166400.000000.00000
258522009.04.23 09:27close129260.101.165760.000000.000005.49288402.14
258532009.04.23 09:35sell129270.101.166500.000000.00000
258542009.04.23 09:36close129270.101.165560.000000.000008.06288410.20
258552009.04.23 09:45sell129280.101.166700.000000.00000
258562009.04.23 10:05close129280.101.166090.000000.000005.23288415.43
258572009.04.23 11:19buy129290.101.160660.000000.00000
258582009.04.23 12:17buy129300.201.157460.000000.00000
258592009.04.23 12:18buy129310.401.154860.000000.00000
258602009.04.23 12:19close129310.401.156600.000000.0000060.18288475.61
258612009.04.23 12:19close129300.201.156600.000000.00000-14.87288460.74
258622009.04.23 12:19close129290.101.156600.000000.00000-35.10288425.64
258632009.04.23 12:19buy129320.101.156460.000000.00000
258642009.04.23 12:21close129320.101.157400.000000.000008.12288433.76
258652009.04.23 12:22buy129330.101.157160.000000.00000
258662009.04.23 12:28close129330.101.157800.000000.000005.53288439.29
258672009.04.23 12:29buy129340.101.157860.000000.00000
258682009.04.23 12:54close129340.101.158470.000000.000005.27288444.56
258692009.04.23 20:50buy129350.101.152860.000000.00000
258702009.04.23 21:54buy129360.201.150060.000000.00000
258712009.04.23 23:45close129360.201.151200.000000.0000019.81288464.37
258722009.04.23 23:45close129350.101.151200.000000.00000-14.42288449.95
258732009.04.24 07:31buy129370.101.148760.000000.00000
258742009.04.24 07:37buy129380.201.146060.000000.00000
258752009.04.24 07:45close129380.201.147200.000000.0000019.87288469.82
258762009.04.24 07:45close129370.101.147200.000000.00000-13.60288456.22
258772009.04.24 07:45buy129390.101.147460.000000.00000
258782009.04.24 07:55close129390.101.148400.000000.000008.19288464.41
258792009.04.24 07:56buy129400.101.147760.000000.00000
258802009.04.24 08:39buy129410.201.145060.000000.00000
258812009.04.24 08:45close129410.201.146500.000000.0000025.12288489.53
258822009.04.24 08:45close129400.101.146500.000000.00000-10.99288478.54
258832009.04.24 09:02buy129420.101.144360.000000.00000
258842009.04.24 09:02close129420.101.145000.000000.000005.59288484.13
258852009.04.24 09:03buy129430.101.145960.000000.00000
258862009.04.24 10:02buy129440.201.143160.000000.00000
258872009.04.24 10:21buy129450.401.140560.000000.00000
258882009.04.24 10:31buy129460.801.138060.000000.00000
258892009.04.24 10:36close129460.801.140100.000000.00000143.15288627.28
258902009.04.24 10:36close129450.401.140100.000000.00000-16.14288611.14
258912009.04.24 10:36close129440.201.140100.000000.00000-53.68288557.46
258922009.04.24 10:36close129430.101.140100.000000.00000-51.40288506.06
258932009.04.24 10:37buy129470.101.139960.000000.00000
258942009.04.24 10:40close129470.101.140600.000000.000005.61288511.67
258952009.04.24 10:41buy129480.101.140460.000000.00000
258962009.04.24 10:42close129480.101.141100.000000.000005.61288517.28
258972009.04.24 10:43buy129490.101.140860.000000.00000
258982009.04.24 11:25close129490.101.141500.000000.000005.61288522.89
258992009.04.24 15:30buy129500.101.136260.000000.00000
259002009.04.24 15:36close129500.101.136900.000000.000005.63288528.52
259012009.04.24 15:37buy129510.101.136260.000000.00000
259022009.04.24 15:46close129510.101.136870.000000.000005.37288533.89
259032009.04.24 15:58buy129520.101.136160.000000.00000
259042009.04.24 15:59close129520.101.137100.000000.000008.27288542.16
259052009.04.27 02:28sell129530.101.142300.000000.00000
259062009.04.27 02:39close129530.101.141660.000000.000005.61288547.77
259072009.04.27 08:06sell129540.101.145300.000000.00000
259082009.04.27 09:23sell129550.201.147870.000000.00000
259092009.04.27 09:35close129550.201.146760.000000.0000019.36288567.13
259102009.04.27 09:35close129540.101.146760.000000.00000-12.73288554.40
259112009.04.27 14:23sell129560.101.149000.000000.00000
259122009.04.27 14:25close129560.101.147960.000000.000009.06288563.46
259132009.04.27 14:30sell129570.101.149000.000000.00000
259142009.04.27 14:41close129570.101.148360.000000.000005.57288569.03
259152009.04.27 14:43sell129580.101.148900.000000.00000
259162009.04.27 15:00close129580.101.148260.000000.000005.57288574.60
259172009.04.27 19:16sell129590.101.153900.000000.00000
259182009.04.27 19:28sell129600.201.156500.000000.00000
259192009.04.27 19:53sell129610.401.159300.000000.00000
259202009.04.27 20:18close129610.401.157360.000000.0000067.05288641.65
259212009.04.27 20:18close129600.201.157360.000000.00000-14.86288626.79
259222009.04.27 20:18close129590.101.157360.000000.00000-29.90288596.89
259232009.04.28 15:03buy129620.101.151860.000000.00000
259242009.04.28 15:07close129620.101.152500.000000.000005.55288602.44
259252009.04.28 15:08buy129630.101.151960.000000.00000
259262009.04.28 15:10close129630.101.152800.000000.000007.29288609.73
259272009.04.28 15:11buy129640.101.152060.000000.00000
259282009.04.28 15:19close129640.101.152700.000000.000005.55288615.28
259292009.04.28 15:23buy129650.101.152060.000000.00000
259302009.04.28 15:31close129650.101.152700.000000.000005.55288620.83
259312009.04.28 15:41buy129660.101.151860.000000.00000
259322009.04.28 15:43close129660.101.152600.000000.000006.42288627.25
259332009.04.28 15:55buy129670.101.151760.000000.00000
259342009.04.28 15:58close129670.101.152430.000000.000005.81288633.06
259352009.04.28 17:13buy129680.101.149160.000000.00000
259362009.04.28 17:19close129680.101.149770.000000.000005.31288638.37
259372009.04.28 19:00buy129690.101.146360.000000.00000
259382009.04.28 19:04close129690.101.147000.000000.000005.58288643.95
259392009.04.28 19:04buy129700.101.147460.000000.00000
259402009.04.28 19:40buy129710.201.144760.000000.00000
259412009.04.28 20:37buy129720.401.141860.000000.00000
259422009.04.28 20:44close129720.401.143600.000000.0000060.86288704.81
259432009.04.28 20:44close129710.201.143600.000000.00000-20.29288684.52
259442009.04.28 20:44close129700.101.143600.000000.00000-33.75288650.77
259452009.04.29 05:22buy129730.101.140990.000000.00000
259462009.04.29 06:07close129730.101.141600.000000.000005.34288656.11
259472009.04.29 11:00buy129740.101.137960.000000.00000
259482009.04.29 11:08close129740.101.138600.000000.000005.62288661.73
259492009.04.29 11:18buy129750.101.137160.000000.00000
259502009.04.29 11:24close129750.101.138100.000000.000008.26288669.99
259512009.04.29 11:28buy129760.101.137160.000000.00000
259522009.04.29 11:33close129760.101.137900.000000.000006.50288676.49
259532009.04.29 11:39buy129770.101.137060.000000.00000
259542009.04.29 11:53close129770.101.137800.000000.000006.50288682.99
259552009.04.29 11:56buy129780.101.136860.000000.00000
259562009.04.29 12:01close129780.101.137600.000000.000006.50288689.49
259572009.04.29 17:28buy129790.101.132460.000000.00000
259582009.04.29 17:30close129790.101.133100.000000.000005.65288695.14
259592009.04.29 17:31buy129800.101.132860.000000.00000
259602009.04.29 17:50buy129810.201.130360.000000.00000
259612009.04.29 18:04close129810.201.131400.000000.0000018.38288713.52
259622009.04.29 18:04close129800.101.131400.000000.00000-12.90288700.62
259632009.04.29 18:04buy129820.101.131260.000000.00000
259642009.04.29 18:19close129820.101.131830.000000.000005.04288705.66
259652009.04.30 05:36buy129830.101.130160.000000.00000
259662009.04.30 05:41close129830.101.130770.000000.000005.39288711.05
259672009.04.30 08:45buy129840.101.128460.000000.00000
259682009.04.30 09:00close129840.101.129400.000000.000008.32288719.37
259692009.04.30 15:15sell129850.101.141500.000000.00000
259702009.04.30 15:26close129850.101.140760.000000.000006.49288725.86
259712009.04.30 15:27sell129860.101.141000.000000.00000
259722009.04.30 15:43close129860.101.140360.000000.000005.61288731.47
259732009.05.01 12:52buy129870.101.133660.000000.00000
259742009.05.01 13:00close129870.101.134300.000000.000005.64288737.11
259752009.05.04 03:28buy129880.101.132960.000000.00000
259762009.05.04 05:43close129880.101.133600.000000.000005.65288742.76
259772009.05.04 13:17sell129890.101.140170.000000.00000
259782009.05.04 13:38close129890.101.139560.000000.000005.35288748.11
259792009.05.04 14:07sell129900.101.141100.000000.00000
259802009.05.04 14:29close129900.101.140530.000000.000005.00288753.11
259812009.05.04 16:07buy129910.101.132560.000000.00000
259822009.05.04 16:09close129910.101.133200.000000.000005.65288758.76
259832009.05.04 16:15buy129920.101.132760.000000.00000
259842009.05.04 17:04buy129930.201.129960.000000.00000
259852009.05.04 17:17buy129940.401.127460.000000.00000
259862009.05.04 17:29close129940.401.129200.000000.0000061.64288820.40
259872009.05.04 17:29close129930.201.129200.000000.00000-13.46288806.94
259882009.05.04 17:29close129920.101.129200.000000.00000-31.53288775.41
259892009.05.05 05:49sell129950.101.129800.000000.00000
259902009.05.05 05:51close129950.101.129190.000000.000005.40288780.81
259912009.05.05 06:04sell129960.101.129700.000000.00000
259922009.05.05 06:18close129960.101.128760.000000.000008.33288789.14
259932009.05.05 08:18sell129970.101.131600.000000.00000
259942009.05.05 08:19close129970.101.130860.000000.000006.54288795.68
259952009.05.05 08:21sell129980.101.131600.000000.00000
259962009.05.05 08:54sell129990.201.134100.000000.00000
259972009.05.05 09:14close129990.201.132960.000000.0000020.12288815.80
259982009.05.05 09:14close129980.101.132960.000000.00000-12.00288803.80
259992009.05.05 09:57sell130000.101.134730.000000.00000
260002009.05.05 10:05close130000.101.134160.000000.000005.03288808.83
260012009.05.05 20:46sell130010.101.135430.000000.00000
260022009.05.05 20:50close130010.101.134860.000000.000005.02288813.85
260032009.05.06 03:59sell130020.101.137600.000000.00000
260042009.05.06 04:27close130020.101.136860.000000.000006.51288820.36
260052009.05.06 10:21buy130030.101.130760.000000.00000
260062009.05.06 10:24close130030.101.131600.000000.000007.42288827.78
260072009.05.07 08:26sell130040.101.137830.000000.00000
260082009.05.07 08:35close130040.101.137260.000000.000005.01288832.79
260092009.05.07 08:38sell130050.101.137900.000000.00000
260102009.05.07 08:41close130050.101.137260.000000.000005.63288838.42
260112009.05.07 09:02sell130060.101.138700.000000.00000
260122009.05.07 09:17close130060.101.137960.000000.000006.50288844.92
260132009.05.07 09:28sell130070.101.138800.000000.00000
260142009.05.07 09:36close130070.101.137760.000000.000009.14288854.06
260152009.05.07 09:43sell130080.101.138800.000000.00000
260162009.05.07 11:00close130080.101.138190.000000.000005.36288859.42
260172009.05.07 15:15buy130090.101.130060.000000.00000
260182009.05.07 15:21close130090.101.130700.000000.000005.66288865.08
260192009.05.07 15:23buy130100.101.129760.000000.00000
260202009.05.07 15:24close130100.101.130400.000000.000005.66288870.74
260212009.05.07 15:26buy130110.101.130160.000000.00000
260222009.05.07 15:33buy130120.201.127360.000000.00000
260232009.05.07 15:41close130120.201.128600.000000.0000021.97288892.71
260242009.05.07 15:41close130110.101.128600.000000.00000-13.82288878.89
260252009.05.07 15:42buy130130.101.128060.000000.00000
260262009.05.07 15:46buy130140.201.125360.000000.00000
260272009.05.07 15:50close130140.201.126700.000000.0000023.79288902.68
260282009.05.07 15:50close130130.101.126700.000000.00000-12.07288890.61
260292009.05.07 15:51buy130150.101.126960.000000.00000
260302009.05.07 15:55close130150.101.127570.000000.000005.41288896.02
260312009.05.07 15:56buy130160.101.127860.000000.00000
260322009.05.07 16:09close130160.101.128600.000000.000006.56288902.58
260332009.05.08 07:04buy130170.101.128360.000000.00000
260342009.05.08 07:09close130170.101.129100.000000.000006.55288909.13
260352009.05.08 07:50buy130180.101.127860.000000.00000
260362009.05.08 09:08close130180.101.128500.000000.000005.67288914.80
260372009.05.08 14:34buy130190.101.124130.000000.00000
260382009.05.08 14:35buy130200.201.119960.000000.00000
260392009.05.08 14:40close130200.201.121600.000000.0000029.24288944.04
260402009.05.08 14:40close130190.101.121600.000000.00000-22.56288921.48
260412009.05.08 14:42buy130210.101.120660.000000.00000
260422009.05.08 14:45close130210.101.121500.000000.000007.49288928.97
260432009.05.08 14:57buy130220.101.121060.000000.00000
260442009.05.08 15:02close130220.101.121700.000000.000005.71288934.68
260452009.05.08 15:03buy130230.101.121760.000000.00000
260462009.05.08 15:08buy130240.201.119160.000000.00000
260472009.05.08 15:11close130240.201.120300.000000.0000020.35288955.03
260482009.05.08 15:11close130230.101.120300.000000.00000-13.03288942.00
260492009.05.08 15:12buy130250.101.120360.000000.00000
260502009.05.08 15:13close130250.101.121100.000000.000006.60288948.60
260512009.05.08 15:14buy130260.101.121030.000000.00000
260522009.05.08 16:02close130260.101.121700.000000.000005.97288954.57
260532009.05.08 18:11buy130270.101.115560.000000.00000
260542009.05.08 18:12close130270.101.117300.000000.0000015.57288970.14
260552009.05.08 18:13buy130280.101.116760.000000.00000
260562009.05.08 18:22buy130290.201.114260.000000.00000
260572009.05.08 18:29close130290.201.115300.000000.0000018.65288988.79
260582009.05.08 18:29close130280.101.115300.000000.00000-13.09288975.70
260592009.05.08 18:29buy130300.101.115560.000000.00000
260602009.05.08 18:33buy130310.201.113060.000000.00000
260612009.05.08 18:50close130310.201.114100.000000.0000018.67288994.37
260622009.05.08 18:50close130300.101.114100.000000.00000-13.10288981.27
260632009.05.08 18:50buy130320.101.113960.000000.00000
260642009.05.08 19:12buy130330.201.111360.000000.00000
260652009.05.08 19:20close130330.201.112500.000000.0000020.49289001.76
260662009.05.08 19:20close130320.101.112500.000000.00000-13.12288988.64
260672009.05.08 19:21buy130340.101.112960.000000.00000
260682009.05.08 19:44buy130350.201.110460.000000.00000
260692009.05.08 19:53buy130360.401.107960.000000.00000
260702009.05.08 20:08close130360.401.109600.000000.0000059.12289047.76
260712009.05.08 20:08close130350.201.109600.000000.00000-15.50289032.26
260722009.05.08 20:08close130340.101.109600.000000.00000-30.28289001.98
260732009.05.11 05:00buy130370.101.102860.000000.00000
260742009.05.11 06:40close130370.101.103500.000000.000005.80289007.78
260752009.05.11 09:30sell130380.101.109100.000000.00000
260762009.05.11 09:37close130380.101.108460.000000.000005.77289013.55
260772009.05.11 16:17buy130390.101.103960.000000.00000
260782009.05.11 16:23close130390.101.104800.000000.000007.60289021.15
260792009.05.11 16:38buy130400.101.104260.000000.00000
260802009.05.11 16:46close130400.101.104900.000000.000005.79289026.94
260812009.05.13 01:30buy130410.101.103160.000000.00000
260822009.05.13 02:13buy130420.201.099960.000000.00000
260832009.05.13 03:09close130420.201.101500.000000.0000027.96289054.90
260842009.05.13 03:09close130410.101.101500.000000.00000-15.07289039.83
260852009.05.13 14:37sell130430.101.107500.000000.00000
260862009.05.13 14:47close130430.101.106860.000000.000005.78289045.61
260872009.05.14 01:51sell130440.101.111400.000000.00000
260882009.05.14 01:57close130440.101.110760.000000.000005.76289051.37
260892009.05.14 02:00sell130450.101.110700.000000.00000
260902009.05.14 02:11close130450.101.110060.000000.000005.77289057.14
260912009.05.14 13:31sell130460.101.111900.000000.00000
260922009.05.14 13:35close130460.101.111260.000000.000005.76289062.90
260932009.05.14 17:31buy130470.101.103860.000000.00000
260942009.05.14 17:32close130470.101.104600.000000.000006.70289069.60
260952009.05.14 17:33buy130480.101.104960.000000.00000
260962009.05.14 17:36close130480.101.105700.000000.000006.69289076.29
260972009.05.14 17:38buy130490.101.105130.000000.00000
260982009.05.14 17:40close130490.101.105700.000000.000005.16289081.45
260992009.05.15 08:01sell130500.101.106900.000000.00000
261002009.05.15 09:16sell130510.201.109400.000000.00000
261012009.05.15 09:18close130510.201.108160.000000.0000022.38289103.83
261022009.05.15 09:18close130500.101.108160.000000.00000-11.37289092.46
261032009.05.15 09:19sell130520.101.108300.000000.00000
261042009.05.15 09:22close130520.101.107730.000000.000005.15289097.61
261052009.05.15 18:01sell130530.101.113570.000000.00000
261062009.05.15 18:06sell130540.201.116800.000000.00000
261072009.05.15 18:09close130540.201.114860.000000.0000034.80289132.41
261082009.05.15 18:09close130530.101.114860.000000.00000-11.57289120.84
261092009.05.15 18:10sell130550.101.114100.000000.00000
261102009.05.15 18:13sell130560.201.116870.000000.00000
261112009.05.15 18:15close130560.201.115160.000000.0000030.67289151.51
261122009.05.15 18:15close130550.101.115160.000000.00000-9.51289142.00
261132009.05.15 18:16sell130570.101.115700.000000.00000
261142009.05.15 18:16close130570.101.114960.000000.000006.64289148.64
261152009.05.15 18:17sell130580.101.115200.000000.00000
261162009.05.15 18:26close130580.101.114560.000000.000005.74289154.38
261172009.05.15 18:54sell130590.101.116900.000000.00000
261182009.05.15 19:19close130590.101.116060.000000.000007.53289161.91
261192009.05.15 19:42sell130600.101.120100.000000.00000
261202009.05.15 19:53sell130610.201.122600.000000.00000
261212009.05.15 20:15close130610.201.121560.000000.0000018.55289180.46
261222009.05.15 20:15close130600.101.121560.000000.00000-13.02289167.44
261232009.05.18 13:48buy130620.101.119560.000000.00000
261242009.05.18 14:45close130620.101.120200.000000.000005.71289173.15
261252009.05.18 18:28buy130630.101.116760.000000.00000
261262009.05.18 18:34close130630.101.117400.000000.000005.73289178.88
261272009.05.18 18:42buy130640.101.116560.000000.00000
261282009.05.18 21:56buy130650.201.113860.000000.00000
261292009.05.19 01:57close130650.201.115100.000000.0000022.33289201.20
261302009.05.19 01:57close130640.101.115100.000000.00000-13.05289188.16
261312009.05.19 09:58buy130660.101.111160.000000.00000
261322009.05.19 10:00close130660.101.111800.000000.000005.76289193.92
261332009.05.19 10:15buy130670.101.111060.000000.00000
261342009.05.19 10:22close130670.101.111700.000000.000005.76289199.68
261352009.05.19 10:27buy130680.101.111060.000000.00000
261362009.05.19 11:30close130680.101.111700.000000.000005.76289205.44
261372009.05.19 15:10sell130690.101.115700.000000.00000
261382009.05.19 15:11close130690.101.115060.000000.000005.74289211.18
261392009.05.19 20:22buy130700.101.108760.000000.00000
261402009.05.19 22:05close130700.101.109400.000000.000005.77289216.95
261412009.05.20 04:43sell130710.101.112100.000000.00000
261422009.05.20 04:58close130710.101.111460.000000.000005.76289222.71
261432009.05.20 13:39buy130720.101.104760.000000.00000
261442009.05.20 14:46close130720.101.105400.000000.000005.79289228.50
261452009.05.20 15:45buy130730.101.100860.000000.00000
261462009.05.20 15:48buy130740.201.098260.000000.00000
261472009.05.20 17:09close130740.201.099400.000000.0000020.74289249.24
261482009.05.20 17:09close130730.101.099400.000000.00000-13.28289235.96
261492009.05.21 18:42buy130750.101.096260.000000.00000
261502009.05.21 18:50buy130760.201.093660.000000.00000
261512009.05.21 19:10close130760.201.094800.000000.0000020.83289256.79
261522009.05.21 19:10close130750.101.094800.000000.00000-13.34289243.45
261532009.05.21 19:11buy130770.101.094460.000000.00000
261542009.05.21 19:15close130770.101.095100.000000.000005.84289249.29
261552009.05.22 01:50buy130780.101.089960.000000.00000
261562009.05.22 01:51close130780.101.090600.000000.000005.87289255.16
261572009.05.22 01:59buy130790.101.090260.000000.00000
261582009.05.22 02:12close130790.101.090830.000000.000005.23289260.39
261592009.05.22 15:15buy130800.101.084460.000000.00000
261602009.05.22 15:16close130800.101.085300.000000.000007.74289268.13
261612009.05.22 15:19buy130810.101.083660.000000.00000
261622009.05.22 15:20close130810.101.084300.000000.000005.90289274.03
261632009.05.22 15:21buy130820.101.084260.000000.00000
261642009.05.22 15:21close130820.101.085000.000000.000006.82289280.85
261652009.05.22 17:36buy130830.101.082560.000000.00000
261662009.05.22 17:37close130830.101.083230.000000.000006.19289287.04
261672009.05.22 19:21buy130840.101.081330.000000.00000
261682009.05.22 19:28close130840.101.081900.000000.000005.27289292.31
261692009.05.22 19:28buy130850.101.081690.000000.00000
261702009.05.22 19:57close130850.101.082300.000000.000005.64289297.95
261712009.05.25 14:19buy130860.101.082860.000000.00000
261722009.05.25 14:32close130860.101.083500.000000.000005.91289303.86
261732009.05.25 19:33buy130870.101.081760.000000.00000
261742009.05.25 19:48close130870.101.082600.000000.000007.76289311.62
261752009.05.26 03:15sell130880.101.085400.000000.00000
261762009.05.26 07:57close130880.101.084730.000000.000006.18289317.80
261772009.05.26 09:10sell130890.101.088100.000000.00000
261782009.05.26 09:14close130890.101.086960.000000.0000010.49289328.29
261792009.05.26 09:30sell130900.101.088670.000000.00000
261802009.05.26 09:41close130900.101.088060.000000.000005.61289333.90
261812009.05.26 10:06sell130910.101.089300.000000.00000
261822009.05.26 10:47sell130920.201.092400.000000.00000
261832009.05.26 10:57close130920.201.091060.000000.0000024.56289358.46
261842009.05.26 10:57close130910.101.091060.000000.00000-16.13289342.33
261852009.05.26 10:58sell130930.101.091200.000000.00000
261862009.05.26 11:32close130930.101.090630.000000.000005.23289347.56
261872009.05.26 16:15buy130940.101.084160.000000.00000
261882009.05.26 16:53buy130950.201.081260.000000.00000
261892009.05.26 16:57close130950.201.082500.000000.0000022.91289370.47
261902009.05.26 16:57close130940.101.082500.000000.00000-15.33289355.14
261912009.05.26 16:58buy130960.101.082060.000000.00000
261922009.05.26 17:00close130960.101.083700.000000.0000015.13289370.27
261932009.05.27 03:45sell130970.101.085500.000000.00000
261942009.05.27 05:43close130970.101.084860.000000.000005.90289376.17
261952009.05.27 07:56sell130980.101.088000.000000.00000
261962009.05.27 08:03close130980.101.087360.000000.000005.89289382.06
261972009.05.27 08:14sell130990.101.087600.000000.00000
261982009.05.27 08:40close130990.101.086660.000000.000008.65289390.71
261992009.05.27 15:28buy131000.101.080960.000000.00000
262002009.05.27 15:29close131000.101.081900.000000.000008.69289399.40
262012009.05.27 22:58sell131010.101.092300.000000.00000
262022009.05.28 00:48close131010.101.091660.000000.000005.47289404.87
262032009.05.28 06:32sell131020.101.094470.000000.00000
262042009.05.28 06:38close131020.101.093660.000000.000007.41289412.28
262052009.05.28 09:08sell131030.101.095200.000000.00000
262062009.05.28 09:09close131030.101.094560.000000.000005.85289418.13
262072009.05.28 10:00buy131040.101.089760.000000.00000
262082009.05.28 10:12close131040.101.090370.000000.000005.59289423.72
262092009.05.28 12:02buy131050.101.088060.000000.00000
262102009.05.28 12:07close131050.101.088800.000000.000006.80289430.52
262112009.05.28 12:08buy131060.101.088530.000000.00000
262122009.05.28 13:51close131060.101.089100.000000.000005.23289435.75
262132009.05.28 15:45buy131070.101.083560.000000.00000
262142009.05.28 15:50close131070.101.084300.000000.000006.82289442.57
262152009.05.29 03:35buy131080.101.081460.000000.00000
262162009.05.29 03:56buy131090.201.078860.000000.00000
262172009.05.29 04:18close131090.201.079930.000000.0000019.82289462.39
262182009.05.29 04:18close131080.101.079930.000000.00000-14.17289448.22
262192009.05.29 11:36buy131100.101.077630.000000.00000
262202009.05.29 11:44buy131110.201.074260.000000.00000
262212009.05.29 12:39buy131120.401.071760.000000.00000
262222009.05.29 14:05close131120.401.073400.000000.0000061.11289509.33
262232009.05.29 14:05close131110.201.073400.000000.00000-16.02289493.31
262242009.05.29 14:05close131100.101.073400.000000.00000-39.41289453.90
262252009.05.29 16:30buy131130.101.067560.000000.00000
262262009.05.29 16:31close131130.101.068100.000000.000005.06289458.96
262272009.05.29 16:37buy131140.101.067660.000000.00000
262282009.05.29 16:39close131140.101.068200.000000.000005.06289464.02
262292009.05.29 16:40buy131150.101.067860.000000.00000
262302009.05.29 16:47close131150.101.068500.000000.000005.99289470.01
262312009.05.29 16:53buy131160.101.067560.000000.00000
262322009.05.29 17:04close131160.101.068600.000000.000009.73289479.74
262332009.05.29 17:08buy131170.101.067260.000000.00000
262342009.05.29 17:10close131170.101.067800.000000.000005.06289484.80
262352009.06.01 08:54buy131180.101.065530.000000.00000
262362009.06.01 09:05close131180.101.066100.000000.000005.35289490.15
262372009.06.01 09:11buy131190.101.065160.000000.00000
262382009.06.01 09:17close131190.101.065700.000000.000005.07289495.22
262392009.06.01 09:20buy131200.101.065160.000000.00000
262402009.06.01 09:33buy131210.201.062560.000000.00000
262412009.06.01 09:54close131210.201.063800.000000.0000023.31289518.53
262422009.06.01 09:54close131200.101.063800.000000.00000-12.78289505.75
262432009.06.01 09:54buy131220.101.063660.000000.00000
262442009.06.01 13:08close131220.101.064200.000000.000005.07289510.82
262452009.06.01 15:17sell131230.101.068600.000000.00000
262462009.06.01 15:21close131230.101.067760.000000.000007.87289518.69
262472009.06.01 16:59sell131240.101.071200.000000.00000
262482009.06.01 17:12close131240.101.070360.000000.000007.85289526.54
262492009.06.02 08:25sell131250.101.071800.000000.00000
262502009.06.02 09:13close131250.101.071260.000000.000005.04289531.58
262512009.06.02 12:01buy131260.101.068160.000000.00000
262522009.06.02 12:08close131260.101.068700.000000.000005.05289536.63
262532009.06.02 12:09buy131270.101.068060.000000.00000
262542009.06.02 12:21buy131280.201.065460.000000.00000
262552009.06.02 12:41buy131290.401.062860.000000.00000
262562009.06.02 13:38buy131300.801.060060.000000.00000
262572009.06.02 14:02close131300.801.062200.000000.00000161.17289697.80
262582009.06.02 14:02close131290.401.062200.000000.00000-24.85289672.95
262592009.06.02 14:02close131280.201.062200.000000.00000-61.38289611.57
262602009.06.02 14:02close131270.101.062200.000000.00000-55.17289556.40
262612009.06.03 10:03sell131310.101.065500.000000.00000
262622009.06.03 10:06close131310.101.064860.000000.000006.01289562.41
262632009.06.03 10:40sell131320.101.066100.000000.00000
262642009.06.03 11:20sell131330.201.069700.000000.00000
262652009.06.03 11:33close131330.201.068160.000000.0000028.83289591.24
262662009.06.03 11:33close131320.101.068160.000000.00000-19.29289571.95
262672009.06.03 11:34sell131340.101.068200.000000.00000
262682009.06.03 11:39close131340.101.067660.000000.000005.06289577.01
262692009.06.03 11:39sell131350.101.068100.000000.00000
262702009.06.03 11:44close131350.101.067160.000000.000008.81289585.82
262712009.06.03 18:49sell131360.101.073400.000000.00000
262722009.06.03 19:05close131360.101.072790.000000.000005.69289591.51
262732009.06.03 19:38sell131370.101.074300.000000.00000
262742009.06.03 19:42close131370.101.073690.000000.000005.68289597.19
262752009.06.03 19:51sell131380.101.074500.000000.00000
262762009.06.03 19:53close131380.101.073960.000000.000005.03289602.22
262772009.06.04 08:31buy131390.101.066060.000000.00000
262782009.06.04 09:12close131390.101.066600.000000.000005.06289607.28
262792009.06.04 13:16sell131400.101.071600.000000.00000
262802009.06.04 13:17close131400.101.070660.000000.000008.78289616.06
262812009.06.04 14:00sell131410.101.075900.000000.00000
262822009.06.04 14:00close131410.101.075360.000000.000005.02289621.08
262832009.06.04 14:01sell131420.101.075600.000000.00000
262842009.06.04 14:01close131420.101.074460.000000.0000010.61289631.69
262852009.06.05 14:53sell131430.101.077400.000000.00000
262862009.06.05 14:54close131430.101.076560.000000.000007.80289639.49
262872009.06.05 14:55sell131440.101.077100.000000.00000
262882009.06.05 14:55close131440.101.076560.000000.000005.02289644.51
262892009.06.05 14:56sell131450.101.077000.000000.00000
262902009.06.05 14:57close131450.101.076260.000000.000006.88289651.39
262912009.06.05 14:58sell131460.101.077000.000000.00000
262922009.06.05 15:02sell131470.201.079600.000000.00000
262932009.06.05 15:02close131470.201.078060.000000.0000028.57289679.96
262942009.06.05 15:02close131460.101.078060.000000.00000-9.83289670.13
262952009.06.05 15:03sell131480.101.078200.000000.00000
262962009.06.05 15:05close131480.101.077660.000000.000005.01289675.14
262972009.06.05 15:06sell131490.101.078000.000000.00000
262982009.06.05 15:15sell131500.201.080700.000000.00000
262992009.06.05 15:16close131500.201.079590.000000.0000020.56289695.70
263002009.06.05 15:16close131490.101.079590.000000.00000-14.73289680.97
263012009.06.05 15:17sell131510.101.079200.000000.00000
263022009.06.05 15:21sell131520.201.082400.000000.00000
263032009.06.05 15:30close131520.201.080960.000000.0000026.64289707.61
263042009.06.05 15:30close131510.101.080960.000000.00000-16.28289691.33
263052009.06.05 15:31sell131530.101.081200.000000.00000
263062009.06.05 15:36sell131540.201.084100.000000.00000
263072009.06.05 15:39close131540.201.082760.000000.0000024.75289716.08
263082009.06.05 15:39close131530.101.082760.000000.00000-14.41289701.67
263092009.06.05 15:39sell131550.101.083200.000000.00000
263102009.06.05 15:40close131550.101.082560.000000.000005.91289707.58
263112009.06.05 15:41sell131560.101.082400.000000.00000
263122009.06.05 15:43close131560.101.081660.000000.000006.84289714.42
263132009.06.05 15:44sell131570.101.081800.000000.00000
263142009.06.05 15:48sell131580.201.084500.000000.00000
263152009.06.05 15:51close131580.201.083130.000000.0000025.30289739.72
263162009.06.05 15:51close131570.101.083130.000000.00000-12.28289727.44
263172009.06.05 15:52sell131590.101.082600.000000.00000
263182009.06.05 15:54close131590.101.081960.000000.000005.92289733.36
263192009.06.05 15:55sell131600.101.082000.000000.00000
263202009.06.05 16:11sell131610.201.085300.000000.00000
263212009.06.05 16:20close131610.201.083930.000000.0000025.28289758.64
263222009.06.05 16:20close131600.101.083930.000000.00000-17.81289740.83
263232009.06.05 20:06sell131620.101.088400.000000.00000
263242009.06.05 20:34close131620.101.087660.000000.000006.80289747.63
263252009.06.08 08:44sell131630.101.088570.000000.00000
263262009.06.08 08:53close131630.101.087960.000000.000005.61289753.24
263272009.06.08 09:10sell131640.101.089500.000000.00000
263282009.06.08 09:30sell131650.201.092000.000000.00000
263292009.06.08 10:04sell131660.401.094500.000000.00000
263302009.06.08 10:17sell131670.801.097300.000000.00000
263312009.06.08 10:41close131670.801.095160.000000.00000156.32289909.56
263322009.06.08 10:41close131660.401.095160.000000.00000-24.11289885.45
263332009.06.08 10:41close131650.201.095160.000000.00000-57.71289827.74
263342009.06.08 10:41close131640.101.095160.000000.00000-51.68289776.06
263352009.06.09 04:54sell131680.101.094000.000000.00000
263362009.06.09 07:16close131680.101.093260.000000.000006.77289782.83
263372009.06.09 08:50buy131690.101.089060.000000.00000
263382009.06.09 09:01close131690.101.089800.000000.000006.79289789.62
263392009.06.09 09:10buy131700.101.089160.000000.00000
263402009.06.09 11:14close131700.101.089900.000000.000006.79289796.41
263412009.06.09 13:53buy131710.101.084660.000000.00000
263422009.06.09 13:57close131710.101.085300.000000.000005.90289802.31
263432009.06.09 13:57buy131720.101.085360.000000.00000
263442009.06.09 14:02close131720.101.085970.000000.000005.62289807.93
263452009.06.09 14:26buy131730.101.084160.000000.00000
263462009.06.09 14:36close131730.101.084730.000000.000005.25289813.18
263472009.06.09 15:12buy131740.101.082160.000000.00000
263482009.06.09 15:41close131740.101.082900.000000.000006.83289820.01
263492009.06.09 20:29buy131750.101.076960.000000.00000
263502009.06.09 20:50close131750.101.077500.000000.000005.01289825.02
263512009.06.10 10:11buy131760.101.072860.000000.00000
263522009.06.10 10:23close131760.101.073500.000000.000005.96289830.98
263532009.06.10 11:02buy131770.101.071860.000000.00000
263542009.06.10 11:03close131770.101.072500.000000.000005.97289836.95
263552009.06.10 17:03sell131780.101.082700.000000.00000
263562009.06.10 17:08close131780.101.082060.000000.000005.91289842.86
263572009.06.10 17:11sell131790.101.082900.000000.00000
263582009.06.10 17:12close131790.101.082260.000000.000005.91289848.77
263592009.06.10 17:17sell131800.101.082800.000000.00000
263602009.06.10 17:25close131800.101.082130.000000.000006.19289854.96
263612009.06.10 20:02sell131810.101.085500.000000.00000
263622009.06.10 20:09close131810.101.084860.000000.000005.90289860.86
263632009.06.11 06:48buy131820.101.075560.000000.00000
263642009.06.11 06:52close131820.101.076100.000000.000005.02289865.88
263652009.06.11 06:52buy131830.101.076060.000000.00000
263662009.06.11 07:14close131830.101.076600.000000.000005.02289870.90
263672009.06.11 09:54sell131840.101.081600.000000.00000
263682009.06.11 09:55close131840.101.081060.000000.000005.00289875.90
263692009.06.11 14:34sell131850.101.083700.000000.00000
263702009.06.11 14:35close131850.101.082160.000000.0000014.23289890.13
263712009.06.11 15:53buy131860.101.075360.000000.00000
263722009.06.11 15:55close131860.101.075900.000000.000005.02289895.15
263732009.06.11 16:15buy131870.101.075460.000000.00000
263742009.06.11 16:22buy131880.201.072760.000000.00000
263752009.06.11 16:26close131880.201.074100.000000.0000024.95289920.10
263762009.06.11 16:26close131870.101.074100.000000.00000-12.66289907.44
263772009.06.11 16:27buy131890.101.073760.000000.00000
263782009.06.11 17:29buy131900.201.071260.000000.00000
263792009.06.11 17:44close131900.201.072400.000000.0000021.26289928.70
263802009.06.11 17:44close131890.101.072400.000000.00000-12.68289916.02
263812009.06.11 19:32buy131910.101.066460.000000.00000
263822009.06.11 19:40close131910.101.067100.000000.000006.00289922.02
263832009.06.11 19:41buy131920.101.067160.000000.00000
263842009.06.11 19:46close131920.101.067830.000000.000006.27289928.29
263852009.06.12 11:13sell131930.101.075700.000000.00000
263862009.06.12 11:22close131930.101.075160.000000.000005.02289933.31
263872009.06.12 13:32sell131940.101.078200.000000.00000
263882009.06.12 13:56close131940.101.077360.000000.000007.80289941.11
263892009.06.12 14:24sell131950.101.079300.000000.00000
263902009.06.12 14:28sell131960.201.082000.000000.00000
263912009.06.12 14:30close131960.201.080860.000000.0000021.09289962.20
263922009.06.12 14:30close131950.101.080860.000000.00000-14.43289947.77
263932009.06.12 14:31sell131970.101.080500.000000.00000
263942009.06.12 15:03close131970.101.079960.000000.000005.00289952.77
263952009.06.12 16:01sell131980.101.084400.000000.00000
263962009.06.12 16:04close131980.101.083460.000000.000008.68289961.45
263972009.06.12 16:05sell131990.101.083400.000000.00000
263982009.06.12 16:05close131990.101.082730.000000.000006.19289967.64
263992009.06.15 07:26sell132000.101.083100.000000.00000
264002009.06.15 08:06sell132010.201.085600.000000.00000
264012009.06.15 08:27sell132020.401.088200.000000.00000
264022009.06.15 08:49close132020.401.086560.000000.0000060.37290028.01
264032009.06.15 08:49close132010.201.086560.000000.00000-17.67290010.34
264042009.06.15 08:49close132000.101.086560.000000.00000-31.84289978.50
264052009.06.15 08:50sell132030.101.086700.000000.00000
264062009.06.15 09:24sell132040.201.089300.000000.00000
264072009.06.15 10:19close132040.201.088160.000000.0000020.95289999.45
264082009.06.15 10:19close132030.101.088160.000000.00000-13.42289986.03
264092009.06.15 17:06sell132050.101.094100.000000.00000
264102009.06.15 17:13close132050.101.093460.000000.000005.85289991.88
264112009.06.15 17:28sell132060.101.094000.000000.00000
264122009.06.15 17:30close132060.101.093360.000000.000005.85289997.73
264132009.06.16 02:28sell132070.101.094500.000000.00000
264142009.06.16 02:50close132070.101.093860.000000.000005.85290003.58
264152009.06.16 07:30buy132080.101.087760.000000.00000
264162009.06.16 07:32close132080.101.088800.000000.000009.55290013.13
264172009.06.16 10:58buy132090.101.084560.000000.00000
264182009.06.16 11:56close132090.101.085200.000000.000005.90290019.03
264192009.06.17 08:31buy132100.101.083460.000000.00000
264202009.06.17 08:33close132100.101.084200.000000.000006.83290025.86
264212009.06.17 08:36buy132110.101.083860.000000.00000
264222009.06.17 08:48close132110.101.084500.000000.000005.90290031.76
264232009.06.17 08:55buy132120.101.082960.000000.00000
264242009.06.17 09:00close132120.101.083600.000000.000005.91290037.67
264252009.06.17 19:42buy132130.101.083160.000000.00000
264262009.06.17 20:17buy132140.201.080360.000000.00000
264272009.06.17 20:24buy132150.401.077860.000000.00000
264282009.06.17 21:36close132150.401.079500.000000.0000060.77290098.44
264292009.06.17 21:36close132140.201.079500.000000.00000-15.93290082.51
264302009.06.17 21:36close132130.101.079500.000000.00000-33.90290048.61
264312009.06.18 09:22buy132160.101.077360.000000.00000
264322009.06.18 09:29close132160.101.077900.000000.000005.01290053.62
264332009.06.18 09:32buy132170.101.077260.000000.00000
264342009.06.18 09:32close132170.101.082000.000000.0000043.81290097.43
264352009.06.18 14:48sell132180.101.083900.000000.00000
264362009.06.18 14:48close132180.101.082860.000000.000009.60290107.03
264372009.06.18 14:56sell132190.101.084400.000000.00000
264382009.06.18 14:58close132190.101.083060.000000.0000012.37290119.40
264392009.06.18 15:00sell132200.101.083800.000000.00000
264402009.06.18 15:10close132200.101.083160.000000.000005.91290125.31
264412009.06.18 15:11sell132210.101.083800.000000.00000
264422009.06.18 15:13close132210.101.083160.000000.000005.91290131.22
264432009.06.18 19:43sell132220.101.085800.000000.00000
264442009.06.18 19:48close132220.101.085160.000000.000005.90290137.12
264452009.06.18 19:49sell132230.101.086100.000000.00000
264462009.06.18 20:07sell132240.201.088800.000000.00000
264472009.06.18 20:21close132240.201.087560.000000.0000022.80290159.92
264482009.06.18 20:21close132230.101.087560.000000.00000-13.42290146.50
264492009.06.18 20:22sell132250.101.088000.000000.00000
264502009.06.18 20:24close132250.101.087360.000000.000005.89290152.39
264512009.06.18 20:25sell132260.101.087600.000000.00000
264522009.06.18 20:29close132260.101.086960.000000.000005.89290158.28
264532009.06.19 10:47sell132270.101.089000.000000.00000
264542009.06.19 10:55close132270.101.088360.000000.000005.88290164.16
264552009.06.19 17:42buy132280.101.080460.000000.00000
264562009.06.19 17:45close132280.101.081000.000000.000005.00290169.16
264572009.06.19 17:46buy132290.101.080490.000000.00000
264582009.06.19 17:51buy132300.201.077960.000000.00000
264592009.06.19 18:11close132300.201.079000.000000.0000019.28290188.44
264602009.06.19 18:11close132290.101.079000.000000.00000-13.81290174.63
264612009.06.19 18:12buy132310.101.078290.000000.00000
264622009.06.19 18:30close132310.101.078900.000000.000005.65290180.28
264632009.06.22 03:27sell132320.101.084100.000000.00000
264642009.06.22 03:29close132320.101.083530.000000.000005.26290185.54
264652009.06.22 03:29sell132330.101.083200.000000.00000
264662009.06.22 03:36close132330.101.082560.000000.000005.91290191.45
264672009.06.22 03:44sell132340.101.083900.000000.00000
264682009.06.22 03:46close132340.101.083330.000000.000005.26290196.71
264692009.06.22 08:15sell132350.101.084700.000000.00000
264702009.06.22 08:36sell132360.201.087200.000000.00000
264712009.06.22 09:13close132360.201.086060.000000.0000020.99290217.70
264722009.06.22 09:13close132350.101.086060.000000.00000-12.52290205.18
264732009.06.23 09:40buy132370.101.082860.000000.00000
264742009.06.23 11:05buy132380.201.079760.000000.00000
264752009.06.23 12:34buy132390.401.077260.000000.00000
264762009.06.23 13:37buy132400.801.074660.000000.00000
264772009.06.23 14:49buy132411.601.071760.000000.00000
264782009.06.23 18:03buy132423.201.068460.000000.00000
264792009.06.23 18:22buy132436.401.065860.000000.00000
264802009.06.24 08:37buy1324412.801.063360.000000.00000
264812009.06.24 10:52close1324412.801.066300.000000.000003529.21293734.39
264822009.06.24 10:52close132436.401.066300.000000.00000266.87294001.25
264832009.06.24 10:52close132423.201.066300.000000.00000-646.83293354.42
264842009.06.24 10:52close132411.601.066300.000000.00000-818.59292535.84
264852009.06.24 10:52close132400.801.066300.000000.00000-626.87291908.96
264862009.06.24 10:52close132390.401.066300.000000.00000-410.97291498.00
264872009.06.24 10:52close132380.201.066300.000000.00000-252.37291245.62
264882009.06.24 10:52close132370.101.066300.000000.00000-155.26291090.37
264892009.06.24 11:20sell132450.101.068900.000000.00000
264902009.06.24 11:21close132450.101.068260.000000.000005.99291096.36
264912009.06.24 13:00sell132460.101.073200.000000.00000
264922009.06.24 13:13close132460.101.072530.000000.000006.25291102.61
264932009.06.24 13:13sell132470.101.072000.000000.00000
264942009.06.24 13:14close132470.101.071460.000000.000005.04291107.65
264952009.06.24 13:16sell132480.101.072200.000000.00000
264962009.06.24 13:18sell132490.201.074700.000000.00000
264972009.06.24 13:26sell132500.401.079600.000000.00000
264982009.06.24 13:28sell132510.801.084200.000000.00000
264992009.06.24 13:29sell132521.601.086900.000000.00000
265002009.06.24 13:33sell132533.201.089800.000000.00000
265012009.06.24 13:35close132533.201.085660.000000.000001220.27292327.92
265022009.06.24 13:35close132521.601.085660.000000.00000182.75292510.67
265032009.06.24 13:35close132510.801.085660.000000.00000-107.58292403.09
265042009.06.24 13:35close132500.401.085660.000000.00000-223.27292179.82
265052009.06.24 13:35close132490.201.085660.000000.00000-201.90291977.92
265062009.06.24 13:35close132480.101.085660.000000.00000-123.98291853.94
265072009.06.24 13:36sell132540.101.085900.000000.00000
265082009.06.24 13:36close132540.101.084860.000000.000009.59291863.53
265092009.06.24 13:37sell132550.101.085100.000000.00000
265102009.06.24 13:37close132550.101.084060.000000.000009.59291873.12
265112009.06.24 13:38sell132560.101.083100.000000.00000
265122009.06.24 13:41close132560.101.082360.000000.000006.84291879.96
265132009.06.24 13:42sell132570.101.084800.000000.00000
265142009.06.24 13:43sell132580.201.087900.000000.00000
265152009.06.24 13:46close132580.201.085860.000000.0000037.57291917.53
265162009.06.24 13:46close132570.101.085860.000000.00000-9.76291907.77
265172009.06.24 13:47sell132590.101.086300.000000.00000
265182009.06.24 13:51close132590.101.084560.000000.0000016.04291923.81
265192009.06.24 13:52sell132600.101.085700.000000.00000
265202009.06.24 13:52close132600.101.084860.000000.000007.74291931.55
265212009.06.24 13:53sell132610.101.084830.000000.00000
265222009.06.24 13:54close132610.101.084060.000000.000007.10291938.65
265232009.06.24 13:55sell132620.101.084000.000000.00000
265242009.06.24 14:04close132620.101.083360.000000.000005.91291944.56
265252009.06.24 18:30sell132630.101.095900.000000.00000
265262009.06.24 18:30sell132640.201.099600.000000.00000
265272009.06.24 18:36close132640.201.097960.000000.0000029.87291974.43
265282009.06.24 18:36close132630.101.097960.000000.00000-18.76291955.67
265292009.06.24 18:37sell132650.101.097900.000000.00000
265302009.06.24 18:38close132650.101.096660.000000.0000011.31291966.98
265312009.06.24 18:39sell132660.101.096800.000000.00000
265322009.06.24 18:54close132660.101.096230.000000.000005.20291972.18
265332009.06.24 18:54sell132670.101.095900.000000.00000
265342009.06.24 19:00close132670.101.095260.000000.000005.84291978.02
265352009.06.24 19:13sell132680.101.097630.000000.00000
265362009.06.24 19:18close132680.101.096660.000000.000008.85291986.87
265372009.06.25 08:45buy132690.101.092760.000000.00000
265382009.06.25 08:49close132690.101.093500.000000.000006.77291993.64
265392009.06.25 12:00sell132700.101.100300.000000.00000
265402009.06.25 12:03close132700.101.099730.000000.000005.18291998.82
265412009.06.25 12:08sell132710.101.099700.000000.00000
265422009.06.25 12:22close132710.101.099060.000000.000005.82292004.64
265432009.06.25 12:28sell132720.101.100600.000000.00000
265442009.06.25 12:33close132720.101.099960.000000.000005.82292010.46
265452009.06.26 02:14buy132730.101.090560.000000.00000
265462009.06.26 04:51close132730.101.091170.000000.000005.59292016.05
265472009.06.26 13:13buy132740.101.084960.000000.00000
265482009.06.26 13:15close132740.101.085600.000000.000005.90292021.95
265492009.06.26 18:15buy132750.101.082160.000000.00000
265502009.06.26 18:21close132750.101.082900.000000.000006.83292028.78
265512009.06.26 18:43buy132760.101.081860.000000.00000
265522009.06.26 19:03close132760.101.082430.000000.000005.27292034.05
265532009.06.26 19:18buy132770.101.079890.000000.00000
265542009.06.26 19:20close132770.101.080500.000000.000005.65292039.70
265552009.06.29 08:04sell132780.101.088300.000000.00000
265562009.06.29 08:47close132780.101.087360.000000.000008.64292048.34
265572009.06.29 10:54sell132790.101.090700.000000.00000
265582009.06.29 10:58close132790.101.089960.000000.000006.79292055.13
265592009.06.29 19:58buy132800.101.080760.000000.00000
265602009.06.29 20:09close132800.101.081600.000000.000007.77292062.90
265612009.06.30 08:45buy132810.101.078360.000000.00000
265622009.06.30 08:48close132810.101.078900.000000.000005.01292067.91
265632009.06.30 15:13sell132820.101.083700.000000.00000
265642009.06.30 15:43close132820.101.082960.000000.000006.83292074.74
265652009.06.30 16:04sell132830.101.084500.000000.00000
265662009.06.30 16:18sell132840.201.087130.000000.00000
265672009.06.30 17:26close132840.201.086060.000000.0000019.70292094.44
265682009.06.30 17:26close132830.101.086060.000000.00000-14.36292080.08
265692009.07.01 03:07sell132850.101.087700.000000.00000
265702009.07.01 03:31close132850.101.086860.000000.000007.73292087.81
265712009.07.01 03:33sell132860.101.088100.000000.00000
265722009.07.01 03:45close132860.101.087460.000000.000005.89292093.70
265732009.07.01 09:05buy132870.101.082860.000000.00000
265742009.07.01 09:08close132870.101.083500.000000.000005.91292099.61
265752009.07.01 09:22buy132880.101.083160.000000.00000
265762009.07.01 10:17close132880.101.083800.000000.000005.91292105.52
265772009.07.01 14:15buy132890.101.081260.000000.00000
265782009.07.01 14:16close132890.101.081900.000000.000005.92292111.44
265792009.07.01 14:21buy132900.101.081460.000000.00000
265802009.07.01 14:24close132900.101.082100.000000.000005.91292117.35
265812009.07.01 14:25buy132910.101.081460.000000.00000
265822009.07.01 14:27close132910.101.082100.000000.000005.91292123.26
265832009.07.01 14:28buy132920.101.081360.000000.00000
265842009.07.01 14:59buy132930.201.078760.000000.00000
265852009.07.01 15:26buy132940.401.075760.000000.00000
265862009.07.01 16:01close132940.401.077800.000000.0000075.71292198.97
265872009.07.01 16:01close132930.201.077800.000000.00000-17.81292181.16
265882009.07.01 16:01close132920.101.077800.000000.00000-33.03292148.13
265892009.07.01 18:00buy132950.101.071960.000000.00000
265902009.07.01 18:10close132950.101.072500.000000.000005.03292153.16
265912009.07.01 18:11buy132960.101.072260.000000.00000
265922009.07.01 18:15close132960.101.073100.000000.000007.83292160.99
265932009.07.02 09:06sell132970.101.079800.000000.00000
265942009.07.02 09:10close132970.101.079260.000000.000005.00292165.99
265952009.07.02 09:15sell132980.101.079200.000000.00000
265962009.07.02 09:23close132980.101.078560.000000.000005.93292171.92
265972009.07.02 09:53sell132990.101.080130.000000.00000
265982009.07.02 10:17close132990.101.079560.000000.000005.28292177.20
265992009.07.02 13:13sell133000.101.084700.000000.00000
266002009.07.02 13:14close133000.101.083960.000000.000006.83292184.03
266012009.07.02 14:49sell133010.101.085800.000000.00000
266022009.07.02 14:49close133010.101.085060.000000.000006.82292190.85
266032009.07.02 14:52sell133020.101.085000.000000.00000
266042009.07.02 14:53close133020.101.084060.000000.000008.67292199.52
266052009.07.02 23:25sell133030.101.086900.000000.00000
266062009.07.02 23:27sell133040.201.089600.000000.00000
266072009.07.02 23:44close133040.201.088360.000000.0000022.79292222.31
266082009.07.02 23:44close133030.101.088360.000000.00000-13.41292208.90
266092009.07.02 23:45sell133050.101.088600.000000.00000
266102009.07.03 00:01close133050.101.087760.000000.000007.59292216.49
266112009.07.03 08:15buy133060.101.083460.000000.00000
266122009.07.03 09:16close133060.101.084100.000000.000005.90292222.39
266132009.07.06 08:46sell133070.101.089000.000000.00000
266142009.07.06 08:50close133070.101.088360.000000.000005.88292228.27
266152009.07.06 08:57sell133080.101.089100.000000.00000
266162009.07.06 10:31sell133090.201.092000.000000.00000
266172009.07.06 10:42close133090.201.090760.000000.0000022.74292251.01
266182009.07.06 10:42close133080.101.090760.000000.00000-15.22292235.79
266192009.07.06 13:00sell133100.101.094200.000000.00000
266202009.07.06 13:09close133100.101.093560.000000.000005.85292241.64
266212009.07.06 13:09sell133110.101.093400.000000.00000
266222009.07.06 13:20close133110.101.092760.000000.000005.86292247.50
266232009.07.06 13:52sell133120.101.094900.000000.00000
266242009.07.06 13:57close133120.101.093960.000000.000008.59292256.09
266252009.07.06 13:58sell133130.101.093900.000000.00000
266262009.07.06 14:12close133130.101.093330.000000.000005.21292261.30
266272009.07.06 17:51buy133140.101.087230.000000.00000
266282009.07.06 17:54close133140.101.087800.000000.000005.24292266.54
266292009.07.06 17:55buy133150.101.087560.000000.00000
266302009.07.06 18:08close133150.101.088200.000000.000005.88292272.42
266312009.07.06 19:30buy133160.101.085360.000000.00000
266322009.07.06 19:47close133160.101.086000.000000.000005.89292278.31
266332009.07.07 01:53buy133170.101.083460.000000.00000
266342009.07.07 02:17close133170.101.084100.000000.000005.90292284.21
266352009.07.07 08:21sell133180.101.088400.000000.00000
266362009.07.07 09:25sell133190.201.090900.000000.00000
266372009.07.07 09:37close133190.201.089860.000000.0000019.09292303.30
266382009.07.07 09:37close133180.101.089860.000000.00000-13.40292289.90
266392009.07.07 09:39sell133200.101.090400.000000.00000
266402009.07.07 09:51close133200.101.089760.000000.000005.87292295.77
266412009.07.07 13:16buy133210.101.081290.000000.00000
266422009.07.07 13:30close133210.101.081900.000000.000005.64292301.41
266432009.07.07 13:36buy133220.101.080460.000000.00000
266442009.07.07 13:52close133220.101.081000.000000.000005.00292306.41
266452009.07.07 21:06sell133230.101.088700.000000.00000
266462009.07.08 02:45sell133240.201.091200.000000.00000
266472009.07.08 02:59close133240.201.090090.000000.0000020.37292326.78
266482009.07.08 02:59close133230.101.090090.000000.00000-12.88292313.90
266492009.07.08 08:18sell133250.101.092130.000000.00000
266502009.07.08 08:41close133250.101.091360.000000.000007.06292320.96
266512009.07.08 18:16sell133260.101.093000.000000.00000
266522009.07.08 18:34close133260.101.092060.000000.000008.61292329.57
266532009.07.09 08:30buy133270.101.086660.000000.00000
266542009.07.09 09:04close133270.101.087500.000000.000007.72292337.29
266552009.07.09 10:22buy133280.101.083960.000000.00000
266562009.07.09 10:39close133280.101.084600.000000.000005.90292343.19
266572009.07.09 11:44buy133290.101.082160.000000.00000
266582009.07.09 12:21close133290.101.082800.000000.000005.91292349.10
266592009.07.09 14:24buy133300.101.080360.000000.00000
266602009.07.09 14:30close133300.101.080900.000000.000005.00292354.10
266612009.07.09 17:44buy133310.101.078930.000000.00000
266622009.07.09 17:47buy133320.201.075360.000000.00000
266632009.07.09 17:50close133320.201.076800.000000.0000026.75292380.85
266642009.07.09 17:50close133310.101.076800.000000.00000-19.78292361.07
266652009.07.09 17:51buy133330.101.076860.000000.00000
266662009.07.09 18:01close133330.101.077430.000000.000005.29292366.36
266672009.07.09 18:02buy133340.101.077660.000000.00000
266682009.07.09 18:24buy133350.201.075060.000000.00000
266692009.07.09 18:51close133350.201.076200.000000.0000021.19292387.55
266702009.07.09 18:51close133340.101.076200.000000.00000-13.57292373.98
266712009.07.10 02:49sell133360.101.080300.000000.00000
266722009.07.10 03:25close133360.101.079760.000000.000005.00292378.98
266732009.07.10 04:35sell133370.101.081830.000000.00000
266742009.07.10 08:51sell133380.201.084700.000000.00000
266752009.07.10 09:18sell133390.401.087900.000000.00000
266762009.07.10 11:36sell133400.801.090400.000000.00000
266772009.07.10 14:10close133400.801.088360.000000.00000149.95292528.93
266782009.07.10 14:10close133390.401.088360.000000.00000-16.91292512.02
266792009.07.10 14:10close133380.201.088360.000000.00000-67.26292444.76
266802009.07.10 14:10close133370.101.088360.000000.00000-60.00292384.76
266812009.07.13 08:05sell133410.101.088000.000000.00000
266822009.07.13 08:17close133410.101.087260.000000.000006.81292391.57
266832009.07.13 10:27buy133420.101.083860.000000.00000
266842009.07.13 10:31close133420.101.084430.000000.000005.26292396.83
266852009.07.13 12:38buy133430.101.082460.000000.00000
266862009.07.13 13:25close133430.101.083100.000000.000005.91292402.74
266872009.07.13 16:09sell133440.101.087400.000000.00000
266882009.07.13 16:16close133440.101.086760.000000.000005.89292408.63
266892009.07.14 16:46sell133450.101.087300.000000.00000
266902009.07.14 17:18close133450.101.086730.000000.000005.25292413.88
266912009.07.14 19:24sell133460.101.089530.000000.00000
266922009.07.14 19:58sell133470.201.092030.000000.00000
266932009.07.14 21:06close133470.201.090960.000000.0000019.62292433.50
266942009.07.14 21:06close133460.101.090960.000000.00000-13.11292420.39
266952009.07.15 08:02buy133480.101.086060.000000.00000
266962009.07.15 08:11buy133490.201.083560.000000.00000
266972009.07.15 08:47buy133500.401.080660.000000.00000
266982009.07.15 12:59buy133510.801.078060.000000.00000
266992009.07.15 14:49buy133521.601.075560.000000.00000
267002009.07.15 16:05close133521.601.078000.000000.00000362.15292782.54
267012009.07.15 16:05close133510.801.078000.000000.00000-4.45292778.09
267022009.07.15 16:05close133500.401.078000.000000.00000-98.70292679.39
267032009.07.15 16:05close133490.201.078000.000000.00000-103.15292576.24
267042009.07.15 16:05close133480.101.078000.000000.00000-74.77292501.47
267052009.07.16 12:40buy133530.101.073260.000000.00000
267062009.07.16 12:48close133530.101.073800.000000.000005.03292506.50
267072009.07.16 13:30buy133540.101.071460.000000.00000
267082009.07.16 13:30close133540.101.072100.000000.000005.97292512.47
267092009.07.16 13:31buy133550.101.071660.000000.00000
267102009.07.16 13:47close133550.101.072200.000000.000005.04292517.51
267112009.07.16 14:32buy133560.101.070960.000000.00000
267122009.07.16 14:33close133560.101.071500.000000.000005.04292522.55
267132009.07.16 14:34buy133570.101.071060.000000.00000
267142009.07.16 14:36close133570.101.071600.000000.000005.04292527.59
267152009.07.16 14:37buy133580.101.071360.000000.00000
267162009.07.16 14:37close133580.101.071900.000000.000005.04292532.63
267172009.07.16 14:40buy133590.101.071460.000000.00000
267182009.07.16 14:43close133590.101.072100.000000.000005.97292538.60
267192009.07.17 03:42sell133600.101.076100.000000.00000
267202009.07.17 04:30close133600.101.075530.000000.000005.30292543.90
267212009.07.17 08:47sell133610.101.077500.000000.00000
267222009.07.17 10:18close133610.101.076860.000000.000005.94292549.84
267232009.07.20 03:11buy133620.101.073160.000000.00000
267242009.07.20 04:25close133620.101.073700.000000.000005.03292554.87
267252009.07.20 10:00buy133630.101.070660.000000.00000
267262009.07.20 10:12buy133640.201.068160.000000.00000
267272009.07.20 10:21close133640.201.069200.000000.0000019.45292574.32
267282009.07.20 10:21close133630.101.069200.000000.00000-13.66292560.66
267292009.07.20 10:22buy133650.101.069360.000000.00000
267302009.07.20 10:36close133650.101.069900.000000.000005.05292565.71
267312009.07.20 10:37buy133660.101.069730.000000.00000
267322009.07.20 11:20buy133670.201.066160.000000.00000
267332009.07.20 11:52close133670.201.067800.000000.0000030.72292596.43
267342009.07.20 11:52close133660.101.067800.000000.00000-18.07292578.36
267352009.07.21 03:23sell133680.101.070100.000000.00000
267362009.07.21 03:38close133680.101.069460.000000.000005.98292584.34
267372009.07.21 09:02sell133690.101.071000.000000.00000
267382009.07.21 09:11close133690.101.070330.000000.000006.26292590.60
267392009.07.21 15:08buy133700.101.064960.000000.00000
267402009.07.21 15:31buy133710.201.062360.000000.00000
267412009.07.21 15:40close133710.201.063500.000000.0000021.44292612.04
267422009.07.21 15:40close133700.101.063500.000000.00000-13.73292598.31
267432009.07.21 15:41buy133720.101.063560.000000.00000
267442009.07.21 15:41close133720.101.064100.000000.000005.07292603.38
267452009.07.22 03:10sell133730.101.069500.000000.00000
267462009.07.22 03:16close133730.101.068960.000000.000005.05292608.43
267472009.07.22 15:32sell133740.101.071100.000000.00000
267482009.07.22 15:34close133740.101.070460.000000.000005.98292614.41
267492009.07.22 18:44buy133750.101.064060.000000.00000
267502009.07.22 19:04close133750.101.065000.000000.000008.83292623.24
267512009.07.23 03:20buy133760.101.064460.000000.00000
267522009.07.23 03:22close133760.101.065000.000000.000005.07292628.31
267532009.07.23 11:37sell133770.101.069100.000000.00000
267542009.07.23 11:38close133770.101.068560.000000.000005.05292633.36
267552009.07.23 11:39sell133780.101.068600.000000.00000
267562009.07.23 11:57close133780.101.068060.000000.000005.06292638.42
267572009.07.23 15:15sell133790.101.072700.000000.00000
267582009.07.23 15:34close133790.101.072160.000000.000005.04292643.46
267592009.07.23 15:38sell133800.101.072600.000000.00000
267602009.07.23 15:39close133800.101.072060.000000.000005.04292648.50
267612009.07.24 07:57buy133810.101.071860.000000.00000
267622009.07.24 08:02close133810.101.072470.000000.000005.69292654.19
267632009.07.24 12:06buy133820.101.069760.000000.00000
267642009.07.24 12:16buy133830.201.067260.000000.00000
267652009.07.24 12:31close133830.201.068300.000000.0000019.47292673.66
267662009.07.24 12:31close133820.101.068300.000000.00000-13.67292659.99
267672009.07.24 12:32buy133840.101.068330.000000.00000
267682009.07.24 12:38close133840.101.068900.000000.000005.33292665.32
267692009.07.27 01:35sell133850.101.072800.000000.00000
267702009.07.27 02:41close133850.101.072260.000000.000005.04292670.36
267712009.07.27 08:35buy133860.101.068630.000000.00000
267722009.07.27 08:52close133860.101.069200.000000.000005.33292675.69
267732009.07.27 08:57buy133870.101.068460.000000.00000
267742009.07.27 09:07close133870.101.069100.000000.000005.99292681.68
267752009.07.27 12:26buy133880.101.067160.000000.00000
267762009.07.27 14:12close133880.101.067900.000000.000006.93292688.61
267772009.07.27 16:33sell133890.101.071000.000000.00000
267782009.07.27 20:24close133890.101.070460.000000.000005.04292693.65
267792009.07.28 06:14buy133900.101.068860.000000.00000
267802009.07.28 06:21close133900.101.069400.000000.000005.05292698.70
267812009.07.28 07:44buy133910.101.068160.000000.00000
267822009.07.28 09:13buy133920.201.065660.000000.00000
267832009.07.28 09:15close133920.201.066800.000000.0000021.37292720.07
267842009.07.28 09:15close133910.101.066800.000000.00000-12.75292707.32
267852009.07.28 13:56sell133930.101.069830.000000.00000
267862009.07.28 14:05close133930.101.069260.000000.000005.33292712.65
267872009.07.28 14:39sell133940.101.070300.000000.00000
267882009.07.28 14:47close133940.101.069760.000000.000005.05292717.70
267892009.07.28 15:25sell133950.101.072300.000000.00000
267902009.07.28 16:00close133950.101.071760.000000.000005.04292722.74
267912009.07.28 16:12sell133960.101.074000.000000.00000
267922009.07.28 17:11sell133970.201.076770.000000.00000
267932009.07.28 17:30sell133980.401.079300.000000.00000
267942009.07.28 17:41close133980.401.077660.000000.0000060.87292783.61
267952009.07.28 17:41close133970.201.077660.000000.00000-16.52292767.09
267962009.07.28 17:41close133960.101.077660.000000.00000-33.96292733.13
267972009.07.29 08:12sell133990.101.076700.000000.00000
267982009.07.29 08:17close133990.101.076130.000000.000005.30292738.43
267992009.07.29 08:20sell134000.101.076700.000000.00000
268002009.07.29 08:57close134000.101.076060.000000.000005.95292744.38
268012009.07.29 13:27sell134010.101.080000.000000.00000
268022009.07.29 13:50sell134020.201.082500.000000.00000
268032009.07.29 14:25close134020.201.081360.000000.0000021.08292765.46
268042009.07.29 14:25close134010.101.081360.000000.00000-12.58292752.88
268052009.07.29 16:47sell134030.101.084300.000000.00000
268062009.07.29 16:50close134030.101.083660.000000.000005.91292758.79
268072009.07.29 16:56sell134040.101.084300.000000.00000
268082009.07.29 17:16sell134050.201.086800.000000.00000
268092009.07.29 17:34sell134060.401.089600.000000.00000
268102009.07.29 17:50close134060.401.087930.000000.0000061.40292820.19
268112009.07.29 17:50close134050.201.087930.000000.00000-20.77292799.42
268122009.07.29 17:50close134040.101.087930.000000.00000-33.37292766.05
268132009.07.29 17:51sell134070.101.087900.000000.00000
268142009.07.29 17:53close134070.101.087060.000000.000007.73292773.78
268152009.07.29 17:54sell134080.101.087100.000000.00000
268162009.07.29 19:03sell134090.201.090100.000000.00000
268172009.07.29 19:05close134090.201.088660.000000.0000026.45292800.23
268182009.07.29 19:05close134080.101.088660.000000.00000-14.33292785.90
268192009.07.30 01:37sell134100.101.089800.000000.00000
268202009.07.30 01:49close134100.101.088960.000000.000007.71292793.61
268212009.07.30 15:35sell134110.101.091600.000000.00000
268222009.07.30 15:36close134110.101.090860.000000.000006.78292800.39
268232009.07.30 15:41sell134120.101.091670.000000.00000
268242009.07.30 16:14close134120.101.090860.000000.000007.43292807.82
268252009.07.31 03:18buy134130.101.086060.000000.00000
268262009.07.31 08:15buy134140.201.083560.000000.00000
268272009.07.31 08:37close134140.201.084600.000000.0000019.18292827.00
268282009.07.31 08:37close134130.101.084600.000000.00000-13.46292813.54
268292009.07.31 10:16sell134150.101.088300.000000.00000
268302009.07.31 11:02close134150.101.087360.000000.000008.64292822.18
268312009.07.31 13:10buy134160.101.082830.000000.00000
268322009.07.31 13:37close134160.101.083500.000000.000006.18292828.36
268332009.07.31 16:18buy134170.101.077560.000000.00000
268342009.07.31 16:20close134170.101.078400.000000.000007.79292836.15
268352009.07.31 16:21buy134180.101.078260.000000.00000
268362009.07.31 16:47buy134190.201.075760.000000.00000
268372009.07.31 16:55close134190.201.076800.000000.0000019.32292855.47
268382009.07.31 16:55close134180.101.076800.000000.00000-13.56292841.91
268392009.07.31 16:55buy134200.101.077060.000000.00000
268402009.07.31 17:02close134200.101.077600.000000.000005.01292846.92
268412009.07.31 17:04buy134210.101.077260.000000.00000
268422009.07.31 17:22buy134220.201.074560.000000.00000
268432009.07.31 17:23buy134230.401.071660.000000.00000
268442009.07.31 17:55buy134240.801.069060.000000.00000
268452009.07.31 18:00buy134251.601.066360.000000.00000
268462009.07.31 18:08close134251.601.068730.000000.00000354.81293201.73
268472009.07.31 18:08close134240.801.068730.000000.00000-24.70293177.03
268482009.07.31 18:08close134230.401.068730.000000.00000-109.66293067.37
268492009.07.31 18:08close134220.201.068730.000000.00000-109.10292958.27
268502009.07.31 18:08close134210.101.068730.000000.00000-79.81292878.46
268512009.07.31 18:08buy134260.101.069060.000000.00000
268522009.07.31 18:31buy134270.201.066560.000000.00000
268532009.07.31 18:37close134270.201.067800.000000.0000023.23292901.69
268542009.07.31 18:37close134260.101.067800.000000.00000-11.80292889.89
268552009.08.03 11:23buy134280.101.065660.000000.00000
268562009.08.03 11:24close134280.101.066200.000000.000005.06292894.95
268572009.08.03 11:25buy134290.101.066260.000000.00000
268582009.08.03 11:25close134290.101.066900.000000.000006.00292900.95
268592009.08.03 13:28buy134300.101.064760.000000.00000
268602009.08.03 13:31close134300.101.065300.000000.000005.07292906.02
268612009.08.03 16:30buy134310.101.057960.000000.00000
268622009.08.03 16:34close134310.101.058700.000000.000006.99292913.01
268632009.08.03 16:35buy134320.101.058660.000000.00000
268642009.08.03 17:11buy134330.201.056160.000000.00000
268652009.08.03 17:17close134330.201.057200.000000.0000019.67292932.68
268662009.08.03 17:17close134320.101.057200.000000.00000-13.81292918.87
268672009.08.03 17:18buy134340.101.057260.000000.00000
268682009.08.03 17:26close134340.101.057800.000000.000005.10292923.97
268692009.08.03 17:27buy134350.101.057760.000000.00000
268702009.08.03 17:34close134350.101.058300.000000.000005.10292929.07
268712009.08.04 06:13sell134360.101.061700.000000.00000
268722009.08.04 06:20close134360.101.061160.000000.000005.09292934.16
268732009.08.04 06:36sell134370.101.062200.000000.00000
268742009.08.04 06:43close134370.101.061560.000000.000006.03292940.19
268752009.08.04 06:53sell134380.101.061970.000000.00000
268762009.08.04 07:01close134380.101.061360.000000.000005.75292945.94
268772009.08.04 16:16buy134390.101.058160.000000.00000
268782009.08.04 16:18close134390.101.058700.000000.000005.10292951.04
268792009.08.05 08:39sell134400.101.061600.000000.00000
268802009.08.05 09:59close134400.101.061060.000000.000005.09292956.13
268812009.08.05 16:01sell134410.101.065700.000000.00000
268822009.08.05 16:04close134410.101.065090.000000.000005.73292961.86
268832009.08.06 16:27sell134420.101.067800.000000.00000
268842009.08.06 16:29close134420.101.066860.000000.000008.81292970.67
268852009.08.07 07:55sell134430.101.066000.000000.00000
268862009.08.07 08:07close134430.101.065460.000000.000005.07292975.74
268872009.08.07 08:11sell134440.101.066000.000000.00000
268882009.08.07 08:17close134440.101.065460.000000.000005.07292980.81
268892009.08.07 08:27sell134450.101.066700.000000.00000
268902009.08.07 08:28close134450.101.066160.000000.000005.06292985.87
268912009.08.07 14:31buy134460.101.058160.000000.00000
268922009.08.07 14:31close134460.101.059700.000000.0000014.53293000.40
268932009.08.07 15:00sell134470.101.069300.000000.00000
268942009.08.07 15:08close134470.101.067660.000000.0000015.36293015.76
268952009.08.07 15:12sell134480.101.069100.000000.00000
268962009.08.07 15:21sell134490.201.071600.000000.00000
268972009.08.07 15:51sell134500.401.074200.000000.00000
268982009.08.07 16:02close134500.401.072460.000000.0000064.90293080.66
268992009.08.07 16:02close134490.201.072460.000000.00000-16.04293064.62
269002009.08.07 16:02close134480.101.072460.000000.00000-31.33293033.29
269012009.08.07 16:03sell134510.101.072600.000000.00000
269022009.08.07 16:03close134510.101.072060.000000.000005.04293038.33
269032009.08.07 16:04sell134520.101.072500.000000.00000
269042009.08.07 16:22sell134530.201.076600.000000.00000
269052009.08.07 16:43sell134540.401.079300.000000.00000
269062009.08.07 17:57sell134550.801.081800.000000.00000
269072009.08.10 09:09close134550.801.079760.000000.00000150.10293188.43
269082009.08.10 09:09close134540.401.079760.000000.00000-17.56293170.87
269092009.08.10 09:09close134530.201.079760.000000.00000-58.79293112.07
269102009.08.10 09:09close134520.101.079760.000000.00000-67.37293044.70
269112009.08.10 10:04sell134560.101.083300.000000.00000
269122009.08.10 10:17close134560.101.082730.000000.000005.26293049.96
269132009.08.10 17:05sell134570.101.084700.000000.00000
269142009.08.10 18:07close134570.101.084060.000000.000005.90293055.86
269152009.08.10 19:20sell134580.101.087000.000000.00000
269162009.08.10 20:50close134580.101.086430.000000.000005.25293061.11
269172009.08.11 09:01buy134590.101.082160.000000.00000
269182009.08.11 09:04close134590.101.082800.000000.000005.91293067.02
269192009.08.11 09:05buy134600.101.082260.000000.00000
269202009.08.11 09:40close134600.101.082900.000000.000005.91293072.93
269212009.08.11 13:10buy134610.101.081390.000000.00000
269222009.08.11 14:45close134610.101.082070.000000.000006.28293079.21
269232009.08.12 09:48sell134620.101.084100.000000.00000
269242009.08.12 09:56close134620.101.083460.000000.000005.91293085.12
269252009.08.12 12:53buy134630.101.077160.000000.00000
269262009.08.12 12:58close134630.101.077700.000000.000005.01293090.13
269272009.08.12 13:01buy134640.101.077460.000000.00000
269282009.08.12 13:14close134640.101.078000.000000.000005.01293095.14
269292009.08.12 15:46buy134650.101.075760.000000.00000
269302009.08.12 15:48close134650.101.076300.000000.000005.02293100.16
269312009.08.12 15:53buy134660.101.075890.000000.00000
269322009.08.12 16:02close134660.101.076700.000000.000007.52293107.68
269332009.08.12 16:08buy134670.101.075760.000000.00000
269342009.08.12 16:09close134670.101.076300.000000.000005.02293112.70
269352009.08.12 16:14buy134680.101.075760.000000.00000
269362009.08.12 16:15close134680.101.076300.000000.000005.02293117.72
269372009.08.12 20:29sell134690.101.082400.000000.00000
269382009.08.12 20:30close134690.101.081730.000000.000006.19293123.91
269392009.08.12 20:31sell134700.101.082000.000000.00000
269402009.08.12 20:32close134700.101.081260.000000.000006.84293130.75
269412009.08.12 20:33sell134710.101.082300.000000.00000
269422009.08.12 20:34close134710.101.081560.000000.000006.84293137.59
269432009.08.12 20:35sell134720.101.082000.000000.00000
269442009.08.12 20:36close134720.101.081360.000000.000005.92293143.51
269452009.08.13 08:45buy134730.101.073560.000000.00000
269462009.08.13 08:52close134730.101.074100.000000.000005.03293148.54
269472009.08.13 15:08buy134740.101.069660.000000.00000
269482009.08.13 15:10close134740.101.070200.000000.000005.05293153.59
269492009.08.13 15:11buy134750.101.069890.000000.00000
269502009.08.13 15:20close134750.101.070700.000000.000007.57293161.16
269512009.08.14 09:20sell134760.101.072900.000000.00000
269522009.08.14 09:31close134760.101.071960.000000.000008.77293169.93
269532009.08.14 13:08buy134770.101.068160.000000.00000
269542009.08.14 14:23close134770.101.069000.000000.000007.86293177.79
269552009.08.14 16:48sell134780.101.072200.000000.00000
269562009.08.14 17:00close134780.101.071660.000000.000005.04293182.83
269572009.08.14 20:20sell134790.101.073700.000000.00000
269582009.08.14 20:26close134790.101.073160.000000.000005.03293187.86
269592009.08.14 20:27sell134800.101.073700.000000.00000
269602009.08.14 21:44close134800.101.073160.000000.000005.03293192.89
269612009.08.17 07:50sell134810.101.077000.000000.00000
269622009.08.17 07:53close134810.101.076460.000000.000005.02293197.91
269632009.08.17 08:31sell134820.101.077500.000000.00000
269642009.08.17 08:36close134820.101.076960.000000.000005.01293202.92
269652009.08.17 09:46sell134830.101.079000.000000.00000
269662009.08.17 09:55close134830.101.078460.000000.000005.01293207.93
269672009.08.17 12:20sell134840.101.081500.000000.00000
269682009.08.17 12:24close134840.101.080960.000000.000005.00293212.93
269692009.08.17 12:24sell134850.101.080900.000000.00000
269702009.08.17 14:31close134850.101.079960.000000.000008.70293221.63
269712009.08.18 01:54buy134860.101.076060.000000.00000
269722009.08.18 03:14close134860.101.076600.000000.000005.02293226.65
269732009.08.18 17:12buy134870.101.075460.000000.00000
269742009.08.18 18:33close134870.101.076000.000000.000005.02293231.67
269752009.08.19 01:53buy134880.101.073260.000000.00000
269762009.08.19 02:26close134880.101.073800.000000.000005.03293236.70
269772009.08.19 13:15buy134890.101.073660.000000.00000
269782009.08.19 13:24close134890.101.074200.000000.000005.03293241.73
269792009.08.19 13:38buy134900.101.073060.000000.00000
269802009.08.19 13:41close134900.101.073600.000000.000005.03293246.76
269812009.08.19 14:01buy134910.101.072660.000000.00000
269822009.08.19 14:14close134910.101.073200.000000.000005.03293251.79
269832009.08.19 16:00buy134920.101.071260.000000.00000
269842009.08.19 16:29buy134930.201.067360.000000.00000
269852009.08.19 16:32buy134940.401.064260.000000.00000
269862009.08.19 16:48close134940.401.066300.000000.0000076.53293328.32
269872009.08.19 16:48close134930.201.066300.000000.00000-19.88293308.44
269882009.08.19 16:48close134920.101.066300.000000.00000-46.52293261.92
269892009.08.19 16:49buy134950.101.066560.000000.00000
269902009.08.19 17:56buy134960.201.063960.000000.00000
269912009.08.19 21:07close134960.201.065070.000000.0000020.84293282.76
269922009.08.19 21:07close134950.101.065070.000000.00000-13.99293268.77
269932009.08.20 20:14buy134970.101.062890.000000.00000
269942009.08.20 20:33close134970.101.063500.000000.000005.74293274.51
269952009.08.21 06:58sell134980.101.065000.000000.00000
269962009.08.21 07:13close134980.101.064460.000000.000005.07293279.58
269972009.08.21 09:30buy134990.101.061460.000000.00000
269982009.08.21 09:43buy135000.201.058860.000000.00000
269992009.08.21 10:08close135000.201.059930.000000.0000020.19293299.77
270002009.08.21 10:08close134990.101.059930.000000.00000-14.43293285.34
270012009.08.21 10:12buy135010.101.059560.000000.00000
270022009.08.21 13:32buy135020.201.057060.000000.00000
270032009.08.21 14:17close135020.201.058100.000000.0000019.66293305.00
270042009.08.21 14:17close135010.101.058100.000000.00000-13.80293291.20
270052009.08.21 14:32buy135030.101.055560.000000.00000
270062009.08.21 14:34close135030.101.056500.000000.000008.90293300.10
270072009.08.24 08:48sell135040.101.060700.000000.00000
270082009.08.24 13:22close135040.101.059660.000000.000009.81293309.91
270092009.08.25 09:15sell135050.101.063600.000000.00000
270102009.08.25 09:21close135050.101.062990.000000.000005.74293315.65
270112009.08.25 13:46buy135060.101.057760.000000.00000
270122009.08.25 14:05close135060.101.058300.000000.000005.10293320.75
270132009.08.26 01:24sell135070.101.062300.000000.00000
270142009.08.26 01:30close135070.101.061760.000000.000005.09293325.84
270152009.08.26 01:37sell135080.101.062200.000000.00000
270162009.08.26 02:47close135080.101.061660.000000.000005.09293330.93
270172009.08.26 10:00buy135090.101.059530.000000.00000
270182009.08.26 10:08close135090.101.060400.000000.000008.20293339.13
270192009.08.26 13:23sell135100.101.063300.000000.00000
270202009.08.26 15:30sell135110.201.066800.000000.00000
270212009.08.26 16:46sell135120.401.069300.000000.00000
270222009.08.26 22:00close135120.401.067560.000000.0000065.20293404.33
270232009.08.26 22:00close135110.201.067560.000000.00000-14.24293390.09
270242009.08.26 22:00close135100.101.067560.000000.00000-39.90293350.19
270252009.08.27 08:17sell135130.101.069600.000000.00000
270262009.08.27 08:27close135130.101.069060.000000.000005.05293355.24
270272009.08.27 20:15buy135140.101.060160.000000.00000
270282009.08.27 20:17buy135150.201.057160.000000.00000
270292009.08.27 20:18close135150.201.059000.000000.0000034.75293389.99
270302009.08.27 20:18close135140.101.059000.000000.00000-10.95293379.04
270312009.08.27 20:19buy135160.101.058860.000000.00000
270322009.08.27 20:19close135160.101.059800.000000.000008.87293387.91
270332009.08.27 20:20buy135170.101.060060.000000.00000
270342009.08.27 20:28buy135180.201.057530.000000.00000
270352009.08.27 20:29buy135190.401.053760.000000.00000
270362009.08.27 20:38close135190.401.056200.000000.0000092.41293480.32
270372009.08.27 20:38close135180.201.056200.000000.00000-25.18293455.14
270382009.08.27 20:38close135170.101.056200.000000.00000-36.55293418.59
270392009.08.27 20:39buy135200.101.056060.000000.00000
270402009.08.27 20:40close135200.101.056700.000000.000006.06293424.65
270412009.08.27 20:41buy135210.101.056560.000000.00000
270422009.08.27 20:53close135210.101.057100.000000.000005.11293429.76
270432009.08.27 20:53buy135220.101.056960.000000.00000
270442009.08.27 21:05close135220.101.057700.000000.000007.00293436.76
270452009.08.28 01:45buy135230.101.056460.000000.00000
270462009.08.28 02:00close135230.101.057000.000000.000005.11293441.87
270472009.08.28 08:52sell135240.101.060400.000000.00000
270482009.08.28 10:16close135240.101.059830.000000.000005.38293447.25
270492009.08.28 13:17buy135250.101.055160.000000.00000
270502009.08.28 13:31close135250.101.055700.000000.000005.12293452.37
270512009.08.28 20:45sell135260.101.060300.000000.00000
270522009.08.28 21:58close135260.101.059760.000000.000005.10293457.47
270532009.08.31 08:15sell135270.101.061800.000000.00000
270542009.08.31 09:26close135270.101.061260.000000.000005.09293462.56
270552009.08.31 16:15buy135280.101.058460.000000.00000
270562009.08.31 16:46buy135290.201.055760.000000.00000
270572009.08.31 16:58close135290.201.056870.000000.0000021.01293483.57
270582009.08.31 16:58close135280.101.056870.000000.00000-15.04293468.53
270592009.08.31 16:59buy135300.101.057160.000000.00000
270602009.08.31 17:05close135300.101.057700.000000.000005.11293473.64
270612009.08.31 17:08buy135310.101.057160.000000.00000
270622009.08.31 18:58close135310.101.057700.000000.000005.11293478.75
270632009.09.01 06:12buy135320.101.057060.000000.00000
270642009.09.01 06:31close135320.101.057630.000000.000005.39293484.14
270652009.09.01 07:47buy135330.101.056360.000000.00000
270662009.09.01 10:09close135330.101.056900.000000.000005.11293489.25
270672009.09.01 13:00sell135340.101.060200.000000.00000
270682009.09.01 13:24close135340.101.059660.000000.000005.10293494.35
270692009.09.01 17:17sell135350.101.062300.000000.00000
270702009.09.01 17:19close135350.101.061760.000000.000005.09293499.44
270712009.09.01 17:21sell135360.101.061800.000000.00000
270722009.09.01 17:28sell135370.201.064300.000000.00000
270732009.09.01 19:18sell135380.401.067070.000000.00000
270742009.09.01 19:19sell135390.801.070300.000000.00000
270752009.09.01 19:25close135390.801.067860.000000.00000182.80293682.24
270762009.09.01 19:25close135380.401.067860.000000.00000-29.59293652.65
270772009.09.01 19:25close135370.201.067860.000000.00000-66.68293585.97
270782009.09.01 19:25close135360.101.067860.000000.00000-56.75293529.22
270792009.09.01 19:26sell135400.101.067630.000000.00000
270802009.09.01 19:31close135400.101.067060.000000.000005.34293534.56
270812009.09.02 02:23sell135410.101.067700.000000.00000
270822009.09.02 02:34close135410.101.067160.000000.000005.06293539.62
270832009.09.02 17:13buy135420.101.061560.000000.00000
270842009.09.02 17:15close135420.101.062100.000000.000005.08293544.70
270852009.09.02 17:15buy135430.101.062160.000000.00000
270862009.09.02 17:22close135430.101.062700.000000.000005.08293549.78
270872009.09.02 17:23buy135440.101.062260.000000.00000
270882009.09.02 17:58close135440.101.063000.000000.000006.96293556.74
270892009.09.02 18:39buy135450.101.060460.000000.00000
270902009.09.02 18:51buy135460.201.057960.000000.00000
270912009.09.02 19:03close135460.201.059000.000000.0000019.64293576.38
270922009.09.02 19:03close135450.101.059000.000000.00000-13.79293562.59
270932009.09.02 19:03buy135470.101.059060.000000.00000
270942009.09.02 19:08close135470.101.059700.000000.000006.04293568.63
270952009.09.03 13:30buy135480.101.056060.000000.00000
270962009.09.03 13:58close135480.101.056600.000000.000005.11293573.74
270972009.09.03 16:27sell135490.101.062130.000000.00000
270982009.09.03 16:35close135490.101.061560.000000.000005.37293579.11
270992009.09.03 16:37sell135500.101.062200.000000.00000
271002009.09.03 16:39close135500.101.061660.000000.000005.09293584.20
271012009.09.04 04:17sell135510.101.063400.000000.00000
271022009.09.04 04:28close135510.101.062760.000000.000006.02293590.22
271032009.09.04 08:00buy135520.101.060960.000000.00000
271042009.09.04 08:11close135520.101.061600.000000.000006.03293596.25
271052009.09.04 08:50buy135530.101.060360.000000.00000
271062009.09.04 09:29close135530.101.060900.000000.000005.09293601.34
271072009.09.04 14:44sell135540.101.065300.000000.00000
271082009.09.04 14:44close135540.101.064660.000000.000006.01293607.35
271092009.09.04 14:45sell135550.101.064600.000000.00000
271102009.09.04 14:45close135550.101.064060.000000.000005.07293612.42
271112009.09.04 14:46sell135560.101.064800.000000.00000
271122009.09.04 14:48close135560.101.064160.000000.000006.01293618.43
271132009.09.04 14:49sell135570.101.065100.000000.00000
271142009.09.04 14:50close135570.101.064560.000000.000005.07293623.50
271152009.09.04 14:50sell135580.101.064700.000000.00000
271162009.09.04 14:57sell135590.201.067200.000000.00000
271172009.09.04 16:14close135590.201.065760.000000.0000027.02293650.52
271182009.09.04 16:14close135580.101.065760.000000.00000-9.95293640.57
271192009.09.04 18:08buy135600.101.060260.000000.00000
271202009.09.04 18:12buy135610.201.057760.000000.00000
271212009.09.04 18:14close135610.201.058800.000000.0000019.64293660.21
271222009.09.04 18:14close135600.101.058800.000000.00000-13.79293646.42
271232009.09.04 18:14buy135620.101.058960.000000.00000
271242009.09.04 18:21close135620.101.059700.000000.000006.98293653.40
271252009.09.04 18:22buy135630.101.059360.000000.00000
271262009.09.04 18:23close135630.101.059900.000000.000005.09293658.49
271272009.09.04 18:25buy135640.101.059560.000000.00000
271282009.09.04 18:28close135640.101.060100.000000.000005.09293663.58
271292009.09.07 08:31buy135650.101.057260.000000.00000
271302009.09.07 08:36close135650.101.057870.000000.000005.77293669.35
271312009.09.07 09:04buy135660.101.056960.000000.00000
271322009.09.07 10:40close135660.101.057500.000000.000005.11293674.46
271332009.09.07 19:06sell135670.101.060300.000000.00000
271342009.09.07 20:50close135670.101.059760.000000.000005.10293679.56
271352009.09.08 08:25buy135680.101.056960.000000.00000
271362009.09.08 08:56buy135690.201.054460.000000.00000
271372009.09.08 09:08close135690.201.055630.000000.0000022.17293701.73
271382009.09.08 09:08close135680.101.055630.000000.00000-12.60293689.13
271392009.09.08 09:50buy135700.101.053060.000000.00000
271402009.09.08 09:58close135700.101.053600.000000.000005.13293694.26
271412009.09.08 10:03buy135710.101.052660.000000.00000
271422009.09.08 11:39buy135720.201.050060.000000.00000
271432009.09.08 11:52buy135730.401.047360.000000.00000
271442009.09.08 12:03close135730.401.049000.000000.0000062.54293756.80
271452009.09.08 12:03close135720.201.049000.000000.00000-20.21293736.59
271462009.09.08 12:03close135710.101.049000.000000.00000-34.89293701.70
271472009.09.08 12:05buy135740.101.046460.000000.00000
271482009.09.08 12:08close135740.101.047000.000000.000005.16293706.86
271492009.09.08 12:08buy135750.101.046860.000000.00000
271502009.09.08 12:15close135750.101.047500.000000.000006.11293712.97
271512009.09.08 17:02buy135760.101.043560.000000.00000
271522009.09.08 17:04close135760.101.044300.000000.000007.09293720.06
271532009.09.08 17:07buy135770.101.043460.000000.00000
271542009.09.08 17:10close135770.101.044130.000000.000006.42293726.48
271552009.09.09 09:26sell135780.101.048200.000000.00000
271562009.09.09 09:45close135780.101.047260.000000.000008.98293735.46
271572009.09.09 14:18buy135790.101.044060.000000.00000
271582009.09.09 15:06buy135800.201.041560.000000.00000
271592009.09.09 16:37buy135810.401.038960.000000.00000
271602009.09.09 18:05close135810.401.040600.000000.0000063.04293798.50
271612009.09.09 18:05close135800.201.040600.000000.00000-18.45293780.05
271622009.09.09 18:05close135790.101.040600.000000.00000-33.25293746.80
271632009.09.10 05:55buy135820.101.039660.000000.00000
271642009.09.10 08:50close135820.101.040200.000000.000005.19293751.99
271652009.09.10 14:53buy135830.101.036560.000000.00000
271662009.09.10 14:54close135830.101.037430.000000.000008.39293760.38
271672009.09.10 19:04buy135840.101.035860.000000.00000
271682009.09.10 19:05close135840.101.036500.000000.000006.17293766.55
271692009.09.11 04:45buy135850.101.036360.000000.00000
271702009.09.11 05:28close135850.101.037000.000000.000006.17293772.72
271712009.09.11 07:27buy135860.101.035460.000000.00000
271722009.09.11 07:29close135860.101.036000.000000.000005.21293777.93
271732009.09.14 02:20sell135870.101.040000.000000.00000
271742009.09.14 02:22close135870.101.039460.000000.000005.20293783.13
271752009.09.14 02:28sell135880.101.039900.000000.00000
271762009.09.14 02:30close135880.101.039360.000000.000005.20293788.33
271772009.09.14 02:32sell135890.101.039900.000000.00000
271782009.09.14 02:59close135890.101.039360.000000.000005.20293793.53
271792009.09.14 07:36sell135900.101.040270.000000.00000
271802009.09.14 08:50close135900.101.039560.000000.000006.83293800.36
271812009.09.14 15:45buy135910.101.035460.000000.00000
271822009.09.14 16:12close135910.101.036000.000000.000005.21293805.57
271832009.09.14 16:48buy135920.101.033560.000000.00000
271842009.09.14 16:58close135920.101.034100.000000.000005.22293810.79
271852009.09.15 02:00buy135930.101.032360.000000.00000
271862009.09.15 02:02close135930.101.032930.000000.000005.52293816.31
271872009.09.15 09:24sell135940.101.037100.000000.00000
271882009.09.15 11:04sell135950.201.039700.000000.00000
271892009.09.15 11:18close135950.201.038660.000000.0000020.03293836.34
271902009.09.15 11:18close135940.101.038660.000000.00000-15.02293821.32
271912009.09.15 11:26sell135960.101.039500.000000.00000
271922009.09.15 11:28close135960.101.038860.000000.000006.16293827.48
271932009.09.15 15:02sell135970.101.040700.000000.00000
271942009.09.15 15:07close135970.101.039860.000000.000008.08293835.56
271952009.09.15 19:42buy135980.101.033160.000000.00000
271962009.09.15 19:42close135980.101.034700.000000.0000014.88293850.44
271972009.09.15 19:44buy135990.101.034360.000000.00000
271982009.09.15 20:42close135990.101.034900.000000.000005.22293855.66
271992009.09.16 02:18buy136000.101.033160.000000.00000
272002009.09.16 03:21close136000.101.033700.000000.000005.22293860.88
272012009.09.16 07:46buy136010.101.032260.000000.00000
272022009.09.16 07:55close136010.101.032800.000000.000005.23293866.11
272032009.09.16 08:06buy136020.101.032330.000000.00000
272042009.09.16 08:26close136020.101.033000.000000.000006.49293872.60
272052009.09.17 08:23buy136030.101.029560.000000.00000
272062009.09.17 08:25close136030.101.030100.000000.000005.24293877.84
272072009.09.17 08:32buy136040.101.029560.000000.00000
272082009.09.17 08:53close136040.101.030100.000000.000005.24293883.08
272092009.09.17 13:17sell136050.101.033900.000000.00000
272102009.09.17 13:21close136050.101.033360.000000.000005.23293888.31
272112009.09.17 13:21sell136060.101.033500.000000.00000
272122009.09.17 13:24close136060.101.032960.000000.000005.23293893.54
272132009.09.17 13:25sell136070.101.033500.000000.00000
272142009.09.17 14:03close136070.101.032260.000000.0000012.01293905.55
272152009.09.17 16:49buy136080.101.028360.000000.00000
272162009.09.17 17:01close136080.101.028900.000000.000005.25293910.80
272172009.09.18 03:18sell136090.101.030300.000000.00000
272182009.09.18 06:44close136090.101.029760.000000.000005.24293916.04
272192009.09.18 09:56sell136100.101.033100.000000.00000
272202009.09.18 10:45close136100.101.032560.000000.000005.23293921.27
272212009.09.21 08:35sell136110.101.033700.000000.00000
272222009.09.21 08:50close136110.101.033160.000000.000005.23293926.50
272232009.09.21 10:03sell136120.101.035100.000000.00000
272242009.09.21 10:04close136120.101.034560.000000.000005.22293931.72
272252009.09.21 11:47sell136130.101.035700.000000.00000
272262009.09.21 13:05close136130.101.035090.000000.000005.89293937.61
272272009.09.21 14:45sell136140.101.038600.000000.00000
272282009.09.21 14:47close136140.101.038060.000000.000005.20293942.81
272292009.09.21 14:48sell136150.101.038200.000000.00000
272302009.09.21 14:50close136150.101.037660.000000.000005.20293948.01
272312009.09.21 15:13sell136160.101.038470.000000.00000
272322009.09.21 15:20close136160.101.037860.000000.000005.88293953.89
272332009.09.21 17:32buy136170.101.031560.000000.00000
272342009.09.21 17:52close136170.101.032100.000000.000005.23293959.12
272352009.09.22 01:22buy136180.101.031160.000000.00000
272362009.09.22 01:40close136180.101.031700.000000.000005.23293964.35
272372009.09.22 03:07buy136190.101.030460.000000.00000
272382009.09.22 08:42buy136200.201.027760.000000.00000
272392009.09.22 09:17close136200.201.028900.000000.0000022.16293986.51
272402009.09.22 09:17close136190.101.028900.000000.00000-15.16293971.35
272412009.09.22 09:22buy136210.101.027360.000000.00000
272422009.09.22 09:30buy136220.201.024560.000000.00000
272432009.09.22 12:04buy136230.401.021560.000000.00000
272442009.09.22 12:23close136230.401.023500.000000.0000075.82294047.17
272452009.09.22 12:23close136220.201.023500.000000.00000-20.71294026.46
272462009.09.22 12:23close136210.101.023500.000000.00000-37.71293988.75
272472009.09.22 15:18buy136240.101.022130.000000.00000
272482009.09.22 15:22close136240.101.022700.000000.000005.57293994.32
272492009.09.22 15:26buy136250.101.022160.000000.00000
272502009.09.22 15:27close136250.101.022700.000000.000005.28293999.60
272512009.09.23 01:24buy136260.101.022160.000000.00000
272522009.09.23 01:25buy136270.201.018660.000000.00000
272532009.09.23 01:26close136270.201.020300.000000.0000032.15294031.75
272542009.09.23 01:26close136260.101.020300.000000.00000-18.23294013.52
272552009.09.23 01:27buy136280.101.019960.000000.00000
272562009.09.23 01:33close136280.101.020600.000000.000006.27294019.79
272572009.09.23 01:34buy136290.101.020460.000000.00000
272582009.09.23 01:34close136290.101.021000.000000.000005.29294025.08
272592009.09.23 09:10sell136300.101.024100.000000.00000
272602009.09.23 09:19close136300.101.023560.000000.000005.28294030.36
272612009.09.23 20:21buy136310.101.020060.000000.00000
272622009.09.23 20:21close136310.101.020600.000000.000005.29294035.65
272632009.09.23 20:22buy136320.101.019460.000000.00000
272642009.09.23 20:23close136320.101.020300.000000.000008.23294043.88
272652009.09.23 20:24buy136330.101.020060.000000.00000
272662009.09.23 20:25close136330.101.020570.000000.000005.00294048.88
272672009.09.24 00:03sell136340.101.029070.000000.00000
272682009.09.24 00:08close136340.101.028460.000000.000005.93294054.81
272692009.09.24 00:13sell136350.101.028700.000000.00000
272702009.09.24 00:24close136350.101.028160.000000.000005.25294060.06
272712009.09.24 08:58buy136360.101.024860.000000.00000
272722009.09.24 10:10close136360.101.025400.000000.000005.27294065.33
272732009.09.24 11:55buy136370.101.022130.000000.00000
272742009.09.24 12:10close136370.101.022700.000000.000005.57294070.90
272752009.09.24 12:11buy136380.101.022360.000000.00000
272762009.09.24 12:50close136380.101.022900.000000.000005.28294076.18
272772009.09.24 16:20sell136390.101.027400.000000.00000
272782009.09.24 16:22close136390.101.026860.000000.000005.26294081.44
272792009.09.24 16:24sell136400.101.028100.000000.00000
272802009.09.24 16:24close136400.101.027560.000000.000005.26294086.70
272812009.09.24 16:39sell136410.101.027330.000000.00000
272822009.09.24 16:52close136410.101.026660.000000.000006.53294093.23
272832009.09.24 19:52sell136420.101.031030.000000.00000
272842009.09.24 20:38close136420.101.030460.000000.000005.53294098.76
272852009.09.25 01:47sell136430.101.031200.000000.00000
272862009.09.25 01:53close136430.101.030560.000000.000006.21294104.97
272872009.09.25 06:45buy136440.101.027360.000000.00000
272882009.09.25 06:54close136440.101.027900.000000.000005.25294110.22
272892009.09.25 14:32sell136450.101.032800.000000.00000
272902009.09.25 14:33close136450.101.032260.000000.000005.23294115.45
272912009.09.25 14:34sell136460.101.033000.000000.00000
272922009.09.25 14:43close136460.101.032460.000000.000005.23294120.68
272932009.09.25 14:44sell136470.101.032700.000000.00000
272942009.09.25 14:50close136470.101.032160.000000.000005.23294125.91
272952009.09.25 14:53sell136480.101.032600.000000.00000
272962009.09.25 15:00close136480.101.032060.000000.000005.23294131.14
272972009.09.25 17:31buy136490.101.024760.000000.00000
272982009.09.25 17:33close136490.101.025400.000000.000006.24294137.38
272992009.09.28 01:06buy136500.101.025160.000000.00000
273002009.09.28 01:08close136500.101.025770.000000.000005.95294143.33
273012009.09.28 01:11buy136510.101.025160.000000.00000
273022009.09.28 01:17close136510.101.025700.000000.000005.26294148.59
273032009.09.28 03:36sell136520.101.032400.000000.00000
273042009.09.28 03:41sell136530.201.035300.000000.00000
273052009.09.28 07:16close136530.201.034160.000000.0000022.05294170.64
273062009.09.28 07:16close136520.101.034160.000000.00000-17.02294153.62
273072009.09.29 02:55sell136540.101.034130.000000.00000
273082009.09.29 03:56close136540.101.033560.000000.000005.51294159.13
273092009.09.29 09:45sell136550.101.035300.000000.00000
273102009.09.29 09:46close136550.101.034760.000000.000005.22294164.35
273112009.09.29 09:47sell136560.101.035100.000000.00000
273122009.09.29 11:57sell136570.201.037600.000000.00000
273132009.09.29 12:04close136570.201.036460.000000.0000022.00294186.35
273142009.09.29 12:04close136560.101.036460.000000.00000-13.12294173.23
273152009.09.29 12:24sell136580.101.038330.000000.00000
273162009.09.29 12:27close136580.101.037760.000000.000005.49294178.72
273172009.09.29 12:27sell136590.101.037900.000000.00000
273182009.09.29 12:31close136590.101.037260.000000.000006.17294184.89
273192009.09.29 12:36sell136600.101.040100.000000.00000
273202009.09.29 12:37close136600.101.039560.000000.000005.19294190.08
273212009.09.29 12:37sell136610.101.039370.000000.00000
273222009.09.29 12:39close136610.101.038660.000000.000006.84294196.92
273232009.09.29 12:40sell136620.101.038800.000000.00000
273242009.09.29 12:53close136620.101.038260.000000.000005.20294202.12
273252009.09.30 03:30buy136630.101.034360.000000.00000
273262009.09.30 10:43buy136640.201.031860.000000.00000
273272009.09.30 11:25buy136650.401.029360.000000.00000
273282009.09.30 14:16close136650.401.036400.000000.00000271.71294473.83
273292009.09.30 14:16close136640.201.036400.000000.0000087.61294561.44
273302009.09.30 14:16close136630.101.036400.000000.0000019.68294581.12
273312009.09.30 14:30sell136660.101.037200.000000.00000
273322009.09.30 14:30close136660.101.036660.000000.000005.21294586.33
273332009.09.30 14:30sell136670.101.037400.000000.00000
273342009.09.30 14:31close136670.101.036660.000000.000007.14294593.47
273352009.09.30 14:32sell136680.101.038500.000000.00000
273362009.09.30 14:32close136680.101.037860.000000.000006.17294599.64
273372009.09.30 14:32sell136690.101.038900.000000.00000
273382009.09.30 14:33close136690.101.038190.000000.000006.84294606.48
273392009.09.30 14:33sell136700.101.036800.000000.00000
273402009.09.30 14:37sell136710.201.039300.000000.00000
273412009.09.30 14:38close136710.201.037960.000000.0000025.82294632.30
273422009.09.30 14:38close136700.101.037960.000000.00000-11.18294621.12
273432009.09.30 14:39sell136720.101.038000.000000.00000
273442009.09.30 14:44sell136730.201.041100.000000.00000
273452009.09.30 14:46close136730.201.039860.000000.0000023.85294644.97
273462009.09.30 14:46close136720.101.039860.000000.00000-17.89294627.08
273472009.09.30 14:47sell136740.101.040100.000000.00000
273482009.09.30 14:48sell136750.201.043200.000000.00000
273492009.09.30 14:52close136750.201.041960.000000.0000023.80294650.88
273502009.09.30 14:52close136740.101.041960.000000.00000-17.85294633.03
273512009.09.30 14:52sell136760.101.041700.000000.00000
273522009.09.30 14:54close136760.101.041060.000000.000006.15294639.18
273532009.09.30 14:55sell136770.101.041300.000000.00000
273542009.09.30 14:57close136770.101.040560.000000.000007.11294646.29
273552009.09.30 14:58sell136780.101.040700.000000.00000
273562009.09.30 15:03close136780.101.040160.000000.000005.19294651.48
273572009.09.30 15:04sell136790.101.040200.000000.00000
273582009.09.30 15:12close136790.101.039530.000000.000006.45294657.93
273592009.09.30 15:13sell136800.101.039200.000000.00000
273602009.09.30 15:14close136800.101.038660.000000.000005.20294663.13
273612009.10.01 06:58sell136810.101.037700.000000.00000
273622009.10.01 07:17close136810.101.037160.000000.000005.21294668.34
273632009.10.01 08:15sell136820.101.041400.000000.00000
273642009.10.01 08:20close136820.101.040660.000000.000007.11294675.45
273652009.10.01 08:21sell136830.101.040800.000000.00000
273662009.10.01 09:09close136830.101.039660.000000.0000010.97294686.42
273672009.10.01 13:30sell136840.101.044100.000000.00000
273682009.10.01 13:54close136840.101.043530.000000.000005.46294691.88
273692009.10.02 08:27buy136850.101.039360.000000.00000
273702009.10.02 08:34close136850.101.039900.000000.000005.19294697.07
273712009.10.02 15:39buy136860.101.035860.000000.00000
273722009.10.02 15:39close136860.101.036400.000000.000005.21294702.28
273732009.10.02 15:41buy136870.101.035460.000000.00000
273742009.10.02 15:42close136870.101.036000.000000.000005.21294707.49
273752009.10.02 15:45buy136880.101.035860.000000.00000
273762009.10.02 15:53buy136890.201.032560.000000.00000
273772009.10.02 16:01close136890.201.033900.000000.0000025.92294733.41
273782009.10.02 16:01close136880.101.033900.000000.00000-18.96294714.45
273792009.10.02 16:02buy136900.101.033760.000000.00000
273802009.10.02 16:04buy136910.201.031260.000000.00000
273812009.10.02 16:06close136910.201.032300.000000.0000020.15294734.60
273822009.10.02 16:06close136900.101.032300.000000.00000-14.14294720.46
273832009.10.02 16:07buy136920.101.032360.000000.00000
273842009.10.02 16:09close136920.101.032900.000000.000005.23294725.69
273852009.10.02 16:10buy136930.101.033060.000000.00000
273862009.10.02 16:10close136930.101.033700.000000.000006.19294731.88
273872009.10.02 16:11buy136940.101.033960.000000.00000
273882009.10.02 16:35buy136950.201.031460.000000.00000
273892009.10.02 16:50close136950.201.032500.000000.0000020.15294752.03
273902009.10.02 16:50close136940.101.032500.000000.00000-14.14294737.89
273912009.10.02 16:57buy136960.101.033360.000000.00000
273922009.10.02 17:00close136960.101.034300.000000.000009.09294746.98
273932009.10.06 03:14buy136970.101.029760.000000.00000
273942009.10.06 03:19close136970.101.030300.000000.000005.24294752.22
273952009.10.06 03:46buy136980.101.029560.000000.00000
273962009.10.06 07:16buy136990.201.027060.000000.00000
273972009.10.06 08:02buy137000.401.024490.000000.00000
273982009.10.06 08:42close137000.401.026100.000000.0000062.76294814.98
273992009.10.06 08:42close136990.201.026100.000000.00000-18.71294796.27
274002009.10.06 08:42close136980.101.026100.000000.00000-33.72294762.55
274012009.10.07 02:38sell137010.101.028600.000000.00000
274022009.10.07 03:00close137010.101.028030.000000.000005.54294768.09
274032009.10.07 13:04sell137020.101.031000.000000.00000
274042009.10.07 13:06close137020.101.030460.000000.000005.24294773.33
274052009.10.07 14:23sell137030.101.031700.000000.00000
274062009.10.07 14:26close137030.101.031130.000000.000005.53294778.86
274072009.10.07 14:51sell137040.101.032500.000000.00000
274082009.10.07 14:55close137040.101.031960.000000.000005.23294784.09
274092009.10.07 14:56sell137050.101.031900.000000.00000
274102009.10.07 18:47sell137060.201.034400.000000.00000
274112009.10.07 19:20close137060.201.033360.000000.0000020.13294804.22
274122009.10.07 19:20close137050.101.033360.000000.00000-14.13294790.09
274132009.10.08 01:35buy137070.101.030760.000000.00000
274142009.10.08 01:42close137070.101.031300.000000.000005.24294795.33
274152009.10.08 02:07buy137080.101.030860.000000.00000
274162009.10.08 02:11close137080.101.031400.000000.000005.24294800.57
274172009.10.08 02:31buy137090.101.030260.000000.00000
274182009.10.08 04:48buy137100.201.027160.000000.00000
274192009.10.08 06:18close137100.201.028400.000000.0000024.12294824.69
274202009.10.08 06:18close137090.101.028400.000000.00000-18.09294806.60
274212009.10.08 09:14buy137110.101.026260.000000.00000
274222009.10.08 10:35close137110.101.026900.000000.000006.23294812.83
274232009.10.08 18:33buy137120.101.023060.000000.00000
274242009.10.08 18:33close137120.101.023600.000000.000005.28294818.11
274252009.10.08 18:34buy137130.101.023560.000000.00000
274262009.10.08 18:35close137130.101.024400.000000.000008.20294826.31
274272009.10.08 18:36buy137140.101.024060.000000.00000
274282009.10.08 19:02close137140.101.024730.000000.000006.54294832.85
274292009.10.09 04:00sell137150.101.029800.000000.00000
274302009.10.09 13:02close137150.101.028760.000000.0000010.11294842.96
274312009.10.09 13:15buy137160.101.028660.000000.00000
274322009.10.09 13:25close137160.101.029200.000000.000005.25294848.21
274332009.10.09 13:28buy137170.101.028760.000000.00000
274342009.10.09 14:15close137170.101.029600.000000.000008.16294856.37
274352009.10.09 15:05sell137180.101.032400.000000.00000
274362009.10.09 15:07close137180.101.031860.000000.000005.23294861.60
274372009.10.12 09:28sell137190.101.035000.000000.00000
274382009.10.12 09:33close137190.101.034430.000000.000005.51294867.11
274392009.10.12 09:41sell137200.101.035000.000000.00000
274402009.10.12 09:49close137200.101.034460.000000.000005.22294872.33
274412009.10.12 12:01buy137210.101.029860.000000.00000
274422009.10.12 12:54buy137220.201.027360.000000.00000
274432009.10.12 13:19close137220.201.028400.000000.0000020.23294892.56
274442009.10.12 13:19close137210.101.028400.000000.00000-14.20294878.36
274452009.10.12 15:56buy137230.101.024560.000000.00000
274462009.10.12 15:58close137230.101.025100.000000.000005.27294883.63
274472009.10.12 15:59buy137240.101.024860.000000.00000
274482009.10.12 17:35close137240.101.025700.000000.000008.19294891.82
274492009.10.13 12:18buy137250.101.022860.000000.00000
274502009.10.13 13:06buy137260.201.020360.000000.00000
274512009.10.13 14:29close137260.201.021400.000000.0000020.36294912.18
274522009.10.13 14:29close137250.101.021400.000000.00000-14.29294897.89
274532009.10.14 03:45buy137270.101.020460.000000.00000
274542009.10.14 09:49buy137280.201.017960.000000.00000
274552009.10.14 09:54close137280.201.019100.000000.0000022.37294920.26
274562009.10.14 09:54close137270.101.019100.000000.00000-13.35294906.91
274572009.10.14 20:01buy137290.101.013760.000000.00000
274582009.10.14 20:01close137290.101.014300.000000.000005.32294912.23
274592009.10.14 20:02buy137300.101.014360.000000.00000
274602009.10.14 20:15close137300.101.014900.000000.000005.32294917.55
274612009.10.15 03:00buy137310.101.013260.000000.00000
274622009.10.15 09:28close137310.101.013800.000000.000005.33294922.88
274632009.10.15 13:45sell137320.101.017000.000000.00000
274642009.10.15 13:49close137320.101.016460.000000.000005.31294928.19
274652009.10.15 13:53sell137330.101.016730.000000.00000
274662009.10.15 14:09sell137340.201.019400.000000.00000
274672009.10.15 14:10close137340.201.018260.000000.0000022.39294950.58
274682009.10.15 14:10close137330.101.018260.000000.00000-15.03294935.55
274692009.10.15 14:11sell137350.101.018200.000000.00000
274702009.10.15 14:12close137350.101.017660.000000.000005.31294940.86
274712009.10.15 14:12sell137360.101.017400.000000.00000
274722009.10.15 14:25close137360.101.016860.000000.000005.31294946.17
274732009.10.16 08:45sell137370.101.018000.000000.00000
274742009.10.16 08:51close137370.101.017460.000000.000005.31294951.48
274752009.10.16 10:59sell137380.101.019300.000000.00000
274762009.10.16 11:03close137380.101.018730.000000.000005.60294957.08
274772009.10.16 13:33sell137390.101.021000.000000.00000
274782009.10.16 13:35close137390.101.020460.000000.000005.29294962.37
274792009.10.16 13:42sell137400.101.021000.000000.00000
274802009.10.16 13:49close137400.101.020260.000000.000007.25294969.62
274812009.10.19 02:35sell137410.101.021300.000000.00000
274822009.10.19 04:14close137410.101.020760.000000.000005.29294974.91
274832009.10.19 08:52buy137420.101.016560.000000.00000
274842009.10.19 09:42buy137430.201.013960.000000.00000
274852009.10.19 09:51close137430.201.015000.000000.0000020.49294995.40
274862009.10.19 09:51close137420.101.015000.000000.00000-15.37294980.03
274872009.10.19 09:52buy137440.101.015090.000000.00000
274882009.10.19 11:49buy137450.201.012460.000000.00000
274892009.10.19 12:54close137450.201.013600.000000.0000022.49295002.52
274902009.10.19 12:54close137440.101.013600.000000.00000-14.70294987.82
274912009.10.19 23:00buy137460.101.011230.000000.00000
274922009.10.20 00:19close137460.101.012000.000000.000007.65294995.48
274932009.10.20 03:45buy137470.101.009660.000000.00000
274942009.10.20 04:49close137470.101.010170.000000.000005.05295000.53
274952009.10.20 17:28sell137480.101.014300.000000.00000
274962009.10.20 18:26close137480.101.013760.000000.000005.33295005.86
274972009.10.21 03:58sell137490.101.014300.000000.00000
274982009.10.21 04:33close137490.101.013760.000000.000005.33295011.19
274992009.10.21 08:47buy137500.101.010660.000000.00000
275002009.10.21 09:00close137500.101.011200.000000.000005.34295016.53
275012009.10.21 09:05buy137510.101.010560.000000.00000
275022009.10.21 09:11close137510.101.011100.000000.000005.34295021.87
275032009.10.21 09:12buy137520.101.010660.000000.00000
275042009.10.21 11:14close137520.101.011200.000000.000005.34295027.21
275052009.10.21 15:38buy137530.101.007460.000000.00000
275062009.10.21 16:46buy137540.201.004960.000000.00000
275072009.10.21 17:00close137540.201.006030.000000.0000021.27295048.48
275082009.10.21 17:00close137530.101.006030.000000.00000-14.21295034.27
275092009.10.22 05:34sell137550.101.007500.000000.00000
275102009.10.22 07:04close137550.101.006960.000000.000005.36295039.63
275112009.10.22 09:11sell137560.101.009100.000000.00000
275122009.10.22 09:14close137560.101.008590.000000.000005.06295044.69
275132009.10.22 09:37sell137570.101.009300.000000.00000
275142009.10.22 10:30sell137580.201.011800.000000.00000
275152009.10.22 10:52close137580.201.010660.000000.0000022.56295067.25
275162009.10.22 10:52close137570.101.010660.000000.00000-13.46295053.79
275172009.10.22 10:53sell137590.101.010700.000000.00000
275182009.10.22 11:00close137590.101.010160.000000.000005.35295059.14
275192009.10.22 14:20buy137600.101.006160.000000.00000
275202009.10.22 14:29close137600.101.006700.000000.000005.36295064.50
275212009.10.22 20:17buy137610.101.004860.000000.00000
275222009.10.23 03:43close137610.101.005400.000000.000005.41295069.91
275232009.10.23 08:42sell137620.101.007600.000000.00000
275242009.10.23 08:46close137620.101.007060.000000.000005.36295075.27
275252009.10.23 08:57sell137630.101.007600.000000.00000
275262009.10.23 09:05close137630.101.006990.000000.000006.06295081.33
275272009.10.23 16:14sell137640.101.008700.000000.00000
275282009.10.23 16:15close137640.101.007960.000000.000007.34295088.67
275292009.10.23 21:40sell137650.101.009900.000000.00000
275302009.10.23 21:41close137650.101.009360.000000.000005.35295094.02
275312009.10.23 21:43sell137660.101.009800.000000.00000
275322009.10.23 21:50close137660.101.009160.000000.000006.34295100.36
275332009.10.26 16:00sell137670.101.008600.000000.00000
275342009.10.26 16:06close137670.101.008090.000000.000005.06295105.42
275352009.10.26 16:13sell137680.101.008800.000000.00000
275362009.10.26 16:22sell137690.201.011400.000000.00000
275372009.10.26 17:03sell137700.401.014030.000000.00000
275382009.10.26 17:12sell137710.801.017100.000000.00000
275392009.10.26 17:17close137710.801.014860.000000.00000176.58295282.00
275402009.10.26 17:17close137700.401.014860.000000.00000-32.71295249.29
275412009.10.26 17:17close137690.201.014860.000000.00000-68.19295181.10
275422009.10.26 17:17close137680.101.014860.000000.00000-59.71295121.39
275432009.10.26 17:18sell137720.101.015200.000000.00000
275442009.10.26 17:36close137720.101.014660.000000.000005.32295126.71
275452009.10.26 17:36sell137730.101.015200.000000.00000
275462009.10.26 18:18sell137740.201.017900.000000.00000
275472009.10.27 06:20close137740.201.016760.000000.0000022.16295148.87
275482009.10.27 06:20close137730.101.016760.000000.00000-15.47295133.40
275492009.10.27 07:06buy137750.101.016390.000000.00000
275502009.10.27 08:52close137750.101.016900.000000.000005.02295138.42
275512009.10.27 10:17sell137760.101.019700.000000.00000
275522009.10.27 10:25close137760.101.019160.000000.000005.30295143.72
275532009.10.27 15:01sell137770.101.020930.000000.00000
275542009.10.27 15:08sell137780.201.023430.000000.00000
275552009.10.27 15:28close137780.201.022260.000000.0000022.89295166.61
275562009.10.27 15:28close137770.101.022260.000000.00000-13.01295153.60
275572009.10.27 15:29sell137790.101.022400.000000.00000
275582009.10.27 15:42close137790.101.021790.000000.000005.97295159.57
275592009.10.27 17:35sell137800.101.024800.000000.00000
275602009.10.27 17:37close137800.101.024160.000000.000006.25295165.82
275612009.10.27 17:38sell137810.101.024200.000000.00000
275622009.10.27 17:44close137810.101.023630.000000.000005.57295171.39
275632009.10.28 17:21sell137820.101.025300.000000.00000
275642009.10.28 17:22close137820.101.024660.000000.000006.25295177.64
275652009.10.28 17:25sell137830.101.025000.000000.00000
275662009.10.28 17:39close137830.101.024460.000000.000005.27295182.91
275672009.10.28 17:40sell137840.101.025100.000000.00000
275682009.10.28 18:25close137840.101.024460.000000.000006.25295189.16
275692009.10.29 01:20sell137850.101.028000.000000.00000
275702009.10.29 01:33close137850.101.027460.000000.000005.26295194.42
275712009.10.29 10:13buy137860.101.023060.000000.00000
275722009.10.29 10:16close137860.101.023600.000000.000005.28295199.70
275732009.10.29 10:17buy137870.101.023330.000000.00000
275742009.10.29 10:22close137870.101.024000.000000.000006.54295206.24
275752009.10.29 14:00buy137880.101.020860.000000.00000
275762009.10.29 14:08close137880.101.021800.000000.000009.20295215.44
275772009.10.29 14:15buy137890.101.021860.000000.00000
275782009.10.29 14:20close137890.101.022500.000000.000006.26295221.70
275792009.10.29 14:22buy137900.101.021860.000000.00000
275802009.10.29 16:12buy137910.201.019360.000000.00000
275812009.10.29 17:37buy137920.401.016860.000000.00000
275822009.10.29 18:59close137920.401.018400.000000.0000060.49295282.19
275832009.10.29 18:59close137910.201.018400.000000.00000-18.85295263.34
275842009.10.29 18:59close137900.101.018400.000000.00000-33.97295229.37
275852009.10.30 11:31buy137930.101.015560.000000.00000
275862009.10.30 11:33close137930.101.016100.000000.000005.31295234.68
275872009.10.30 11:34buy137940.101.015960.000000.00000
275882009.10.30 11:49close137940.101.016500.000000.000005.31295239.99
275892009.10.30 12:30sell137950.101.020600.000000.00000
275902009.10.30 12:31sell137960.201.023600.000000.00000
275912009.10.30 12:31close137960.201.021660.000000.0000037.98295277.97
275922009.10.30 12:31close137950.101.021660.000000.00000-10.38295267.59
275932009.10.30 12:32sell137970.101.023100.000000.00000
275942009.10.30 12:32close137970.101.022360.000000.000007.24295274.83
275952009.10.30 12:33sell137980.101.022400.000000.00000
275962009.10.30 12:38close137980.101.021860.000000.000005.28295280.11
275972009.10.30 12:39sell137990.101.022200.000000.00000
275982009.10.30 12:42close137990.101.021660.000000.000005.29295285.40
275992009.10.30 12:43sell138000.101.021200.000000.00000
276002009.10.30 15:20sell138010.201.024700.000000.00000
276012009.10.30 16:18sell138020.401.027300.000000.00000
276022009.10.30 16:59close138020.401.025260.000000.0000079.59295364.99
276032009.10.30 16:59close138010.201.025260.000000.00000-10.92295354.07
276042009.10.30 16:59close138000.101.025260.000000.00000-39.60295314.47
276052009.11.02 04:55buy138030.101.022160.000000.00000
276062009.11.02 06:06close138030.101.022700.000000.000005.28295319.75
276072009.11.02 15:02sell138040.101.024000.000000.00000
276082009.11.02 15:03close138040.101.023460.000000.000005.28295325.03
276092009.11.02 16:15buy138050.101.018460.000000.00000
276102009.11.02 18:34close138050.101.019100.000000.000006.28295331.31
276112009.11.03 08:16sell138060.101.023100.000000.00000
276122009.11.03 08:29close138060.101.022560.000000.000005.28295336.59
276132009.11.03 08:33sell138070.101.022930.000000.00000
276142009.11.03 08:39close138070.101.022360.000000.000005.58295342.17
276152009.11.03 09:18sell138080.101.023370.000000.00000
276162009.11.03 10:25sell138090.201.025900.000000.00000
276172009.11.03 10:53sell138100.401.028500.000000.00000
276182009.11.03 11:03sell138110.801.031500.000000.00000
276192009.11.03 16:45close138110.801.029190.000000.00000179.56295521.73
276202009.11.03 16:45close138100.401.029190.000000.00000-26.82295494.91
276212009.11.03 16:45close138090.201.029190.000000.00000-63.93295430.98
276222009.11.03 16:45close138080.101.029190.000000.00000-56.55295374.43
276232009.11.03 20:02buy138120.101.026160.000000.00000
276242009.11.03 20:56close138120.101.026730.000000.000005.55295379.98
276252009.11.04 09:51buy138130.101.022460.000000.00000
276262009.11.04 09:59close138130.101.023000.000000.000005.28295385.26
276272009.11.04 10:01buy138140.101.022760.000000.00000
276282009.11.04 10:03close138140.101.023300.000000.000005.28295390.54
276292009.11.04 15:49buy138150.101.020060.000000.00000
276302009.11.04 15:50close138150.101.020600.000000.000005.29295395.83
276312009.11.04 15:51buy138160.101.020460.000000.00000
276322009.11.04 16:16buy138170.201.017960.000000.00000
276332009.11.04 20:16buy138180.401.014360.000000.00000
276342009.11.04 20:21close138180.401.018100.000000.00000146.94295542.77
276352009.11.04 20:21close138170.201.018100.000000.000002.75295545.52
276362009.11.04 20:21close138160.101.018100.000000.00000-23.18295522.34
276372009.11.05 14:45buy138190.101.013860.000000.00000
276382009.11.05 14:51close138190.101.014400.000000.000005.32295527.66
276392009.11.06 09:56buy138200.101.014660.000000.00000
276402009.11.06 10:11close138200.101.015200.000000.000005.32295532.98
276412009.11.06 11:04buy138210.101.014430.000000.00000
276422009.11.06 11:25close138210.101.015000.000000.000005.62295538.60
276432009.11.06 14:31sell138220.101.018800.000000.00000
276442009.11.06 14:31close138220.101.018260.000000.000005.30295543.90
276452009.11.06 14:36sell138230.101.019400.000000.00000
276462009.11.06 14:37close138230.101.018560.000000.000008.25295552.15
276472009.11.06 14:51sell138240.101.019900.000000.00000
276482009.11.06 14:52close138240.101.019060.000000.000008.24295560.39
276492009.11.06 14:54sell138250.101.019900.000000.00000
276502009.11.06 14:55close138250.101.019060.000000.000008.24295568.63
276512009.11.09 05:17buy138260.101.011960.000000.00000
276522009.11.09 05:42close138260.101.012470.000000.000005.04295573.67
276532009.11.09 08:39buy138270.101.010460.000000.00000
276542009.11.09 09:10buy138280.201.007960.000000.00000
276552009.11.09 09:24close138280.201.009000.000000.0000020.61295594.28
276562009.11.09 09:24close138270.101.009000.000000.00000-14.47295579.81
276572009.11.09 09:25buy138290.101.009060.000000.00000
276582009.11.09 10:08close138290.101.009600.000000.000005.35295585.16
276592009.11.09 11:09buy138300.101.006860.000000.00000
276602009.11.09 12:23close138300.101.007370.000000.000005.06295590.22
276612009.11.09 15:15buy138310.101.005560.000000.00000
276622009.11.09 15:18close138310.101.006100.000000.000005.37295595.59
276632009.11.10 10:52buy138320.101.007090.000000.00000
276642009.11.10 11:01close138320.101.008200.000000.0000011.01295606.60
276652009.11.10 11:17buy138330.101.006860.000000.00000
276662009.11.10 12:51close138330.101.007400.000000.000005.36295611.96
276672009.11.10 14:08sell138340.101.009800.000000.00000
276682009.11.10 14:10close138340.101.009260.000000.000005.35295617.31
276692009.11.10 14:14sell138350.101.009800.000000.00000
276702009.11.10 14:20close138350.101.009260.000000.000005.35295622.66
276712009.11.11 01:22buy138360.101.006260.000000.00000
276722009.11.11 01:37close138360.101.006800.000000.000005.36295628.02
276732009.11.11 02:01buy138370.101.006060.000000.00000
276742009.11.11 02:06close138370.101.006600.000000.000005.36295633.38
276752009.11.11 09:04buy138380.101.004760.000000.00000
276762009.11.11 11:26close138380.101.005400.000000.000006.37295639.75
276772009.11.11 17:07sell138390.101.008100.000000.00000
276782009.11.11 23:40close138390.101.007560.000000.000005.36295645.11
276792009.11.12 01:32buy138400.101.006260.000000.00000
276802009.11.12 01:52close138400.101.006800.000000.000005.36295650.47
276812009.11.12 01:55buy138410.101.006260.000000.00000
276822009.11.12 03:20close138410.101.007000.000000.000007.35295657.82
276832009.11.12 09:01sell138420.101.009400.000000.00000
276842009.11.12 09:06close138420.101.008760.000000.000006.34295664.16
276852009.11.12 09:13sell138430.101.009300.000000.00000
276862009.11.12 09:24close138430.101.008760.000000.000005.35295669.51
276872009.11.12 10:15sell138440.101.010600.000000.00000
276882009.11.12 11:18close138440.101.010060.000000.000005.35295674.86
276892009.11.12 13:31sell138450.101.012800.000000.00000
276902009.11.12 13:50close138450.101.012260.000000.000005.33295680.19
276912009.11.12 13:59sell138460.101.012400.000000.00000
276922009.11.12 14:11close138460.101.011860.000000.000005.34295685.53
276932009.11.12 16:15sell138470.101.014800.000000.00000
276942009.11.12 21:29sell138480.201.017500.000000.00000
276952009.11.13 01:05close138480.201.016260.000000.0000024.14295709.67
276962009.11.13 01:05close138470.101.016260.000000.00000-14.50295695.17
276972009.11.13 09:27buy138490.101.014460.000000.00000
276982009.11.13 10:44close138490.101.015100.000000.000006.30295701.47
276992009.11.13 15:35sell138500.101.017700.000000.00000
277002009.11.13 15:39close138500.101.017160.000000.000005.31295706.78
277012009.11.13 15:58sell138510.101.017700.000000.00000
277022009.11.13 16:05close138510.101.017160.000000.000005.31295712.09
277032009.11.13 18:07buy138520.101.011960.000000.00000
277042009.11.13 20:37close138520.101.012600.000000.000006.32295718.41
277052009.11.16 00:33buy138530.101.009960.000000.00000
277062009.11.16 03:39close138530.101.010500.000000.000005.34295723.75
277072009.11.16 08:11buy138540.101.007660.000000.00000
277082009.11.16 10:01close138540.101.008200.000000.000005.36295729.11
277092009.11.16 16:13buy138550.101.006360.000000.00000
277102009.11.16 16:17close138550.101.006900.000000.000005.36295734.47
277112009.11.17 07:19sell138560.101.010130.000000.00000
277122009.11.17 07:34close138560.101.009560.000000.000005.65295740.12
277132009.11.17 10:09sell138570.101.011700.000000.00000
277142009.11.17 10:25close138570.101.011160.000000.000005.34295745.46
277152009.11.17 10:28sell138580.101.011500.000000.00000
277162009.11.17 10:44close138580.101.010960.000000.000005.34295750.80
277172009.11.17 11:30sell138590.101.013000.000000.00000
277182009.11.17 13:09sell138600.201.015600.000000.00000
277192009.11.17 14:31close138600.201.014460.000000.0000022.48295773.28
277202009.11.17 14:31close138590.101.014460.000000.00000-14.39295758.89
277212009.11.17 16:08sell138610.101.017500.000000.00000
277222009.11.17 16:12close138610.101.016960.000000.000005.31295764.20
277232009.11.17 16:37sell138620.101.018100.000000.00000
277242009.11.17 17:10close138620.101.017460.000000.000006.29295770.49
277252009.11.17 17:13sell138630.101.018200.000000.00000
277262009.11.17 17:40close138630.101.017660.000000.000005.31295775.80
277272009.11.17 17:47sell138640.101.019700.000000.00000
277282009.11.17 17:57close138640.101.018760.000000.000009.23295785.03
277292009.11.18 09:32buy138650.101.013660.000000.00000
277302009.11.18 10:37buy138660.201.011160.000000.00000
277312009.11.18 15:05close138660.201.012200.000000.0000020.55295805.58
277322009.11.18 15:05close138650.101.012200.000000.00000-14.42295791.16
277332009.11.19 02:25sell138670.101.011600.000000.00000
277342009.11.19 08:45sell138680.201.014100.000000.00000
277352009.11.19 09:02sell138690.401.016800.000000.00000
277362009.11.19 10:20sell138700.801.019300.000000.00000
277372009.11.19 10:42close138700.801.017390.000000.00000150.19295941.35
277382009.11.19 10:42close138690.401.017390.000000.00000-23.20295918.15
277392009.11.19 10:42close138680.201.017390.000000.00000-64.68295853.47
277402009.11.19 10:42close138670.101.017390.000000.00000-56.91295796.56
277412009.11.20 10:49sell138710.101.016500.000000.00000
277422009.11.20 11:20close138710.101.015960.000000.000005.32295801.88
277432009.11.20 13:15sell138720.101.020100.000000.00000
277442009.11.20 14:01close138720.101.019260.000000.000008.24295810.12
277452009.11.23 01:16buy138730.101.015160.000000.00000
277462009.11.23 01:26close138730.101.015700.000000.000005.32295815.44
277472009.11.23 01:45buy138740.101.014660.000000.00000
277482009.11.23 02:03close138740.101.015170.000000.000005.02295820.46
277492009.11.23 02:08buy138750.101.014690.000000.00000
277502009.11.23 02:12close138750.101.015200.000000.000005.02295825.48
277512009.11.23 03:10buy138760.101.013360.000000.00000
277522009.11.23 08:04buy138770.201.010760.000000.00000
277532009.11.23 09:44buy138780.401.008260.000000.00000
277542009.11.23 20:12close138780.401.009800.000000.0000061.00295886.48
277552009.11.23 20:12close138770.201.009800.000000.00000-19.01295867.47
277562009.11.23 20:12close138760.101.009800.000000.00000-35.25295832.22
277572009.11.24 07:15sell138790.101.012000.000000.00000
277582009.11.24 08:25sell138800.201.014630.000000.00000
277592009.11.24 08:56close138800.201.013560.000000.0000021.11295853.33
277602009.11.24 08:56close138790.101.013560.000000.00000-15.39295837.94
277612009.11.24 08:57sell138810.101.013800.000000.00000
277622009.11.24 09:26close138810.101.013260.000000.000005.33295843.27
277632009.11.24 13:30buy138820.101.008360.000000.00000
277642009.11.24 13:48close138820.101.008900.000000.000005.35295848.62
277652009.11.25 04:59buy138830.101.006760.000000.00000
277662009.11.25 05:12close138830.101.007300.000000.000005.36295853.98
277672009.11.25 09:30buy138840.101.004660.000000.00000
277682009.11.25 09:42close138840.101.005200.000000.000005.37295859.35
277692009.11.25 11:00buy138850.101.002760.000000.00000
277702009.11.25 11:09close138850.101.003270.000000.000005.08295864.43
277712009.11.25 11:10buy138860.101.003260.000000.00000
277722009.11.25 11:20close138860.101.003770.000000.000005.08295869.51
277732009.11.25 12:45buy138870.100.999860.000000.00000
277742009.11.25 12:47close138870.101.000400.000000.000005.40295874.91
277752009.11.25 12:48buy138880.101.000260.000000.00000
277762009.11.25 12:55close138880.101.000800.000000.000005.40295880.31
277772009.11.25 12:56buy138890.101.000890.000000.00000
277782009.11.25 13:00close138890.101.001500.000000.000006.09295886.40
277792009.11.25 20:23buy138900.100.997660.000000.00000
277802009.11.26 03:03buy138910.200.995160.000000.00000
277812009.11.26 03:13close138910.200.996200.000000.0000020.88295907.28
277822009.11.26 03:13close138900.100.996200.000000.00000-14.53295892.75
277832009.11.26 04:15buy138920.100.994060.000000.00000
277842009.11.26 04:22close138920.100.994570.000000.000005.13295897.88
277852009.11.26 04:25buy138930.100.994560.000000.00000
277862009.11.26 04:34buy138940.200.991660.000000.00000
277872009.11.26 04:40close138940.200.992900.000000.0000024.98295922.86
277882009.11.26 04:40close138930.100.992900.000000.00000-16.72295906.14
277892009.11.26 04:40buy138950.100.993230.000000.00000
277902009.11.26 04:41close138950.100.993800.000000.000005.74295911.88
277912009.11.26 04:42buy138960.100.993660.000000.00000
277922009.11.26 04:44close138960.100.994200.000000.000005.43295917.31
277932009.11.26 07:54sell138970.100.998400.000000.00000
277942009.11.26 07:55sell138980.201.002000.000000.00000
277952009.11.26 07:56close138980.201.000460.000000.0000030.79295948.10
277962009.11.26 07:56close138970.101.000460.000000.00000-20.59295927.51
277972009.11.26 07:57sell138990.100.999700.000000.00000
277982009.11.26 08:08sell139000.201.002700.000000.00000
277992009.11.26 08:40close139000.201.001460.000000.0000024.76295952.27
278002009.11.26 08:40close138990.101.001460.000000.00000-17.57295934.70
278012009.11.26 08:41sell139010.101.001200.000000.00000
278022009.11.26 08:53close139010.101.000660.000000.000005.40295940.10
278032009.11.26 16:00sell139020.101.005100.000000.00000
278042009.11.26 16:02close139020.101.004560.000000.000005.38295945.48
278052009.11.27 03:30sell139030.101.009300.000000.00000
278062009.11.27 03:43close139030.101.008790.000000.000005.06295950.54
278072009.11.27 08:45sell139040.101.016100.000000.00000
278082009.11.27 08:51close139040.101.015560.000000.000005.32295955.86
278092009.11.27 08:52sell139050.101.015500.000000.00000
278102009.11.27 08:58close139050.101.014860.000000.000006.31295962.17
278112009.11.27 09:02sell139060.101.015500.000000.00000
278122009.11.27 09:35close139060.101.014160.000000.0000013.21295975.38
278132009.11.27 16:47buy139070.101.004860.000000.00000
278142009.11.27 16:48close139070.101.005400.000000.000005.37295980.75
278152009.11.27 16:48buy139080.101.005260.000000.00000
278162009.11.27 17:02close139080.101.005800.000000.000005.37295986.12
278172009.11.27 17:03buy139090.101.005060.000000.00000
278182009.11.27 17:14close139090.101.005800.000000.000007.36295993.48
278192009.11.30 00:00buy139100.101.004060.000000.00000
278202009.11.30 00:03close139100.101.004600.000000.000005.38295998.86
278212009.11.30 00:04buy139110.101.004190.000000.00000
278222009.11.30 00:10close139110.101.004700.000000.000005.08296003.94
278232009.11.30 00:19buy139120.101.003260.000000.00000
278242009.11.30 00:20close139120.101.003800.000000.000005.38296009.32
278252009.11.30 00:21buy139130.101.004160.000000.00000
278262009.11.30 00:22close139130.101.005200.000000.0000010.35296019.67
278272009.11.30 02:16buy139140.101.002190.000000.00000
278282009.11.30 03:06close139140.101.002700.000000.000005.09296024.76
278292009.11.30 17:33sell139150.101.006300.000000.00000
278302009.11.30 17:35close139150.101.005760.000000.000005.37296030.13
278312009.12.01 06:16sell139160.101.007100.000000.00000
278322009.12.01 06:20close139160.101.006590.000000.000005.07296035.20
278332009.12.01 09:54buy139170.100.999960.000000.00000
278342009.12.01 10:12close139170.101.000470.000000.000005.10296040.30
278352009.12.01 17:17buy139180.100.997460.000000.00000
278362009.12.01 17:43close139180.100.997970.000000.000005.11296045.41
278372009.12.02 08:25sell139190.101.000300.000000.00000
278382009.12.02 08:44close139190.100.999760.000000.000005.40296050.81
278392009.12.02 18:31sell139200.101.002400.000000.00000
278402009.12.02 18:39close139200.101.001860.000000.000005.39296056.20
278412009.12.03 00:32buy139210.101.000160.000000.00000
278422009.12.03 07:57buy139220.200.997660.000000.00000
278432009.12.03 14:36close139220.200.999800.000000.0000042.81296099.01
278442009.12.03 14:36close139210.100.999800.000000.00000-3.60296095.41
278452009.12.03 15:28sell139230.101.000800.000000.00000
278462009.12.03 15:33close139230.101.000060.000000.000007.40296102.81
278472009.12.03 22:46sell139240.101.001000.000000.00000
278482009.12.03 23:33close139240.101.000360.000000.000006.40296109.21
278492009.12.04 14:45sell139250.101.005300.000000.00000
278502009.12.04 14:47close139250.101.004760.000000.000005.37296114.58
278512009.12.04 14:48sell139260.101.004700.000000.00000
278522009.12.04 14:49close139260.101.004160.000000.000005.38296119.96
278532009.12.04 14:50sell139270.101.004100.000000.00000
278542009.12.04 14:58sell139280.201.006600.000000.00000
278552009.12.04 14:59sell139290.401.009400.000000.00000
278562009.12.04 15:11close139290.401.007460.000000.0000077.03296196.99
278572009.12.04 15:11close139280.201.007460.000000.00000-17.07296179.92
278582009.12.04 15:11close139270.101.007460.000000.00000-33.35296146.57
278592009.12.04 15:12sell139300.101.007100.000000.00000
278602009.12.04 16:05sell139310.201.009700.000000.00000
278612009.12.04 16:54sell139320.401.012200.000000.00000
278622009.12.04 19:12sell139330.801.014700.000000.00000
278632009.12.04 19:50sell139341.601.017300.000000.00000
278642009.12.07 01:01close139341.601.015060.000000.00000351.00296497.57
278652009.12.07 01:01close139330.801.015060.000000.00000-29.41296468.16
278662009.12.07 01:01close139320.401.015060.000000.00000-113.22296354.93
278672009.12.07 01:01close139310.201.015060.000000.00000-105.87296249.06
278682009.12.07 01:01close139300.101.015060.000000.00000-78.55296170.51
278692009.12.07 09:11sell139350.101.017400.000000.00000
278702009.12.07 09:37sell139360.201.020600.000000.00000
278712009.12.07 09:54sell139370.401.023100.000000.00000
278722009.12.07 10:22close139370.401.021460.000000.0000064.22296234.73
278732009.12.07 10:22close139360.201.021460.000000.00000-16.84296217.89
278742009.12.07 10:22close139350.101.021460.000000.00000-39.75296178.14
278752009.12.07 10:23sell139380.101.021400.000000.00000
278762009.12.07 11:00close139380.101.020760.000000.000006.27296184.41
278772009.12.07 19:30buy139390.101.014560.000000.00000
278782009.12.07 19:32close139390.101.015170.000000.000006.01296190.42
278792009.12.07 19:33buy139400.101.015160.000000.00000
278802009.12.07 19:35close139400.101.015700.000000.000005.32296195.74
278812009.12.08 09:02sell139410.101.021500.000000.00000
278822009.12.08 09:10close139410.101.020460.000000.0000010.19296205.93
278832009.12.08 13:03sell139420.101.022400.000000.00000
278842009.12.08 13:03close139420.101.021860.000000.000005.28296211.21
278852009.12.08 13:04sell139430.101.022100.000000.00000
278862009.12.08 13:04close139430.101.021460.000000.000006.27296217.48
278872009.12.08 13:34sell139440.101.022670.000000.00000
278882009.12.08 13:37close139440.101.022060.000000.000005.97296223.45
278892009.12.08 14:30sell139450.101.025100.000000.00000
278902009.12.08 14:39close139450.101.024460.000000.000006.25296229.70
278912009.12.08 14:40sell139460.101.024600.000000.00000
278922009.12.08 14:48close139460.101.024060.000000.000005.27296234.97
278932009.12.08 18:38sell139470.101.026300.000000.00000
278942009.12.08 18:41close139470.101.025760.000000.000005.26296240.23
278952009.12.08 18:57sell139480.101.026400.000000.00000
278962009.12.08 19:01close139480.101.025860.000000.000005.26296245.49
278972009.12.08 19:11sell139490.101.026600.000000.00000
278982009.12.09 00:08close139490.101.026060.000000.000005.13296250.62
278992009.12.09 19:07sell139500.101.029800.000000.00000
279002009.12.09 19:08close139500.101.029260.000000.000005.25296255.87
279012009.12.10 05:34sell139510.101.027600.000000.00000
279022009.12.10 07:58close139510.101.027060.000000.000005.26296261.13
279032009.12.11 10:39buy139520.101.023990.000000.00000
279042009.12.11 10:43close139520.101.024600.000000.000005.95296267.08
279052009.12.11 14:57sell139530.101.027400.000000.00000
279062009.12.11 15:05sell139540.201.030100.000000.00000
279072009.12.11 15:09close139540.201.028960.000000.0000022.16296289.24
279082009.12.11 15:09close139530.101.028960.000000.00000-15.16296274.08
279092009.12.11 15:10sell139550.101.029100.000000.00000
279102009.12.11 15:30sell139560.201.031700.000000.00000
279112009.12.11 16:09sell139570.401.034200.000000.00000
279122009.12.14 02:06close139570.401.032560.000000.0000063.01296337.09
279132009.12.14 02:06close139560.201.032560.000000.00000-16.92296320.17
279142009.12.14 02:06close139550.101.032560.000000.00000-33.64296286.53
279152009.12.15 06:33sell139580.101.033200.000000.00000
279162009.12.15 08:06close139580.101.032660.000000.000005.23296291.76
279172009.12.15 09:15sell139590.101.036300.000000.00000
279182009.12.15 09:29sell139600.201.038800.000000.00000
279192009.12.15 17:29sell139610.401.041600.000000.00000
279202009.12.15 21:56close139610.401.039960.000000.0000063.08296354.84
279212009.12.15 21:56close139600.201.039960.000000.00000-22.31296332.53
279222009.12.15 21:56close139590.101.039960.000000.00000-35.19296297.34
279232009.12.16 05:09sell139620.101.041800.000000.00000
279242009.12.16 05:18close139620.101.041230.000000.000005.47296302.81
279252009.12.16 12:35buy139630.101.037490.000000.00000
279262009.12.16 12:55close139630.101.038100.000000.000005.88296308.69
279272009.12.16 13:03buy139640.101.037060.000000.00000
279282009.12.16 13:45close139640.101.037630.000000.000005.49296314.18
279292009.12.16 16:06buy139650.101.035660.000000.00000
279302009.12.16 16:12close139650.101.036200.000000.000005.21296319.39
279312009.12.16 17:06buy139660.101.034860.000000.00000
279322009.12.16 17:19close139660.101.035400.000000.000005.22296324.61
279332009.12.16 20:31sell139670.101.040100.000000.00000
279342009.12.16 20:31close139670.101.039460.000000.000006.16296330.77
279352009.12.16 20:33sell139680.101.040200.000000.00000
279362009.12.16 20:37close139680.101.039560.000000.000006.16296336.93
279372009.12.17 02:40sell139690.101.040300.000000.00000
279382009.12.17 02:50sell139700.201.042900.000000.00000
279392009.12.17 03:53sell139710.401.045400.000000.00000
279402009.12.17 05:44sell139720.801.048000.000000.00000
279412009.12.17 06:08close139720.801.046060.000000.00000148.37296485.30
279422009.12.17 06:08close139710.401.046060.000000.00000-25.24296460.06
279432009.12.17 06:08close139700.201.046060.000000.00000-60.42296399.64
279442009.12.17 06:08close139690.101.046060.000000.00000-55.06296344.58
279452009.12.17 11:40sell139730.101.049500.000000.00000
279462009.12.17 12:09close139730.101.048960.000000.000005.15296349.73
279472009.12.18 01:33buy139740.101.042160.000000.00000
279482009.12.18 01:35close139740.101.042800.000000.000006.14296355.87
279492009.12.18 01:35buy139750.101.042660.000000.00000
279502009.12.18 02:30close139750.101.043200.000000.000005.18296361.05
279512009.12.18 03:12buy139760.101.040160.000000.00000
279522009.12.18 04:20close139760.101.040800.000000.000006.15296367.20
279532009.12.18 17:00sell139770.101.046530.000000.00000
279542009.12.18 17:05close139770.101.045790.000000.000007.08296374.28
279552009.12.18 17:07sell139780.101.046630.000000.00000
279562009.12.18 17:23close139780.101.046060.000000.000005.45296379.73
279572009.12.21 00:30buy139790.101.039960.000000.00000
279582009.12.21 00:51close139790.101.040500.000000.000005.19296384.92
279592009.12.21 01:06buy139800.101.039160.000000.00000
279602009.12.21 01:14close139800.101.039700.000000.000005.19296390.11
279612009.12.21 09:53sell139810.101.045100.000000.00000
279622009.12.21 09:56sell139820.201.047900.000000.00000
279632009.12.21 09:57close139820.201.046660.000000.0000023.69296413.80
279642009.12.21 09:57close139810.101.046660.000000.00000-14.90296398.90
279652009.12.21 09:58sell139830.101.046600.000000.00000
279662009.12.21 09:59close139830.101.045860.000000.000007.08296405.98
279672009.12.21 10:00sell139840.101.046000.000000.00000
279682009.12.21 10:25close139840.101.045460.000000.000005.17296411.15
279692009.12.21 10:26sell139850.101.045530.000000.00000
279702009.12.21 10:57close139850.101.044960.000000.000005.45296416.60
279712009.12.21 17:40sell139860.101.045600.000000.00000
279722009.12.21 17:46close139860.101.044960.000000.000006.12296422.72
279732009.12.22 12:29sell139870.101.048000.000000.00000
279742009.12.22 12:40close139870.101.047460.000000.000005.16296427.88
279752009.12.22 14:09sell139880.101.049800.000000.00000
279762009.12.22 14:13close139880.101.049260.000000.000005.15296433.03
279772009.12.22 14:13sell139890.101.049200.000000.00000
279782009.12.22 14:18close139890.101.048660.000000.000005.15296438.18
279792009.12.23 13:46buy139900.101.044730.000000.00000
279802009.12.23 14:05buy139910.201.041990.000000.00000
279812009.12.23 14:18close139910.201.043130.000000.0000021.86296460.04
279822009.12.23 14:18close139900.101.043130.000000.00000-15.34296444.70
279832009.12.23 14:19buy139920.101.043360.000000.00000
279842009.12.23 14:21close139920.101.044000.000000.000006.13296450.83
279852009.12.23 14:44buy139930.101.042160.000000.00000
279862009.12.23 14:49close139930.101.042700.000000.000005.18296456.01
279872009.12.23 16:22buy139940.101.038860.000000.00000
279882009.12.23 16:25close139940.101.039400.000000.000005.20296461.21
279892009.12.23 16:25buy139950.101.039390.000000.00000
279902009.12.23 17:45close139950.101.040100.000000.000006.83296468.04
279912009.12.24 10:31buy139960.101.036260.000000.00000
279922009.12.24 11:40buy139970.201.033760.000000.00000
279932009.12.24 11:59close139970.201.034800.000000.0000020.10296488.14
279942009.12.24 11:59close139960.101.034800.000000.00000-14.11296474.03
279952009.12.24 13:39buy139980.101.032490.000000.00000
279962009.12.24 14:04close139980.101.033030.000000.000005.23296479.26
279972009.12.24 15:46sell139990.101.037900.000000.00000
279982009.12.24 16:01close139990.101.037330.000000.000005.49296484.75
279992009.12.28 12:57buy140000.101.033260.000000.00000
280002009.12.28 13:08close140000.101.033800.000000.000005.22296489.97
280012009.12.29 04:16sell140010.101.035870.000000.00000
280022009.12.29 06:00close140010.101.035290.000000.000005.60296495.57
280032009.12.29 08:15buy140020.101.034060.000000.00000
280042009.12.29 08:33buy140030.201.031160.000000.00000
280052009.12.29 12:22close140030.201.032300.000000.0000022.09296517.66
280062009.12.29 12:22close140020.101.032300.000000.00000-17.05296500.61
280072009.12.29 13:17buy140040.101.028160.000000.00000
280082009.12.29 13:33close140040.101.028700.000000.000005.25296505.86
280092009.12.29 17:02sell140050.101.033500.000000.00000
280102009.12.29 17:13sell140060.201.036100.000000.00000
280112009.12.30 01:39sell140070.401.038600.000000.00000
280122009.12.30 08:58close140070.401.037060.000000.0000059.40296565.26
280132009.12.30 08:58close140060.201.037060.000000.00000-18.77296546.49
280142009.12.30 08:58close140050.101.037060.000000.00000-34.46296512.03
280152009.12.30 09:16buy140080.101.036360.000000.00000
280162009.12.30 09:21close140080.101.037000.000000.000006.17296518.20
280172009.12.30 16:42sell140090.101.041400.000000.00000
280182009.12.30 16:49close140090.101.040860.000000.000005.19296523.39
280192009.12.30 16:51sell140100.101.041600.000000.00000
280202009.12.30 16:54close140100.101.040960.000000.000006.15296529.54
280212009.12.30 16:58sell140110.101.041100.000000.00000
280222009.12.30 17:01close140110.101.040560.000000.000005.19296534.73
280232009.12.31 02:26buy140120.101.035030.000000.00000
280242009.12.31 07:45buy140130.201.032290.000000.00000
280252009.12.31 07:48buy140140.401.029560.000000.00000
280262009.12.31 08:53close140140.401.031200.000000.0000063.62296598.35
280272009.12.31 08:53close140130.201.031200.000000.00000-21.14296577.21
280282009.12.31 08:53close140120.101.031200.000000.00000-37.14296540.07
280292009.12.31 12:37buy140150.101.028760.000000.00000
280302009.12.31 12:53close140150.101.029300.000000.000005.25296545.32
280312009.12.31 16:13sell140160.101.034900.000000.00000
280322009.12.31 16:32sell140170.201.037470.000000.00000
280332009.12.31 16:38close140170.201.035960.000000.0000029.15296574.47
280342009.12.31 16:38close140160.101.035960.000000.00000-10.23296564.24
280352009.12.31 16:39sell140180.101.036200.000000.00000
280362009.12.31 16:46close140180.101.035630.000000.000005.50296569.74
280372010.01.04 08:28sell140190.101.040500.000000.00000
280382010.01.04 08:50close140190.101.039690.000000.000007.79296577.53
280392010.01.04 14:45buy140200.101.030660.000000.00000
280402010.01.04 14:56close140200.101.031200.000000.000005.24296582.77
280412010.01.04 14:59buy140210.101.030860.000000.00000
280422010.01.04 15:22buy140220.201.028260.000000.00000
280432010.01.04 15:39close140220.201.029300.000000.0000020.21296602.98
280442010.01.04 15:39close140210.101.029300.000000.00000-15.16296587.82
280452010.01.04 15:40buy140230.101.029360.000000.00000
280462010.01.04 15:54close140230.101.029900.000000.000005.24296593.06
280472010.01.05 15:39sell140240.101.031600.000000.00000
280482010.01.05 16:01close140240.101.030660.000000.000009.12296602.18
280492010.01.05 17:52sell140250.101.033200.000000.00000
280502010.01.05 17:58close140250.101.032630.000000.000005.52296607.70
280512010.01.05 19:45sell140260.101.035100.000000.00000
280522010.01.05 19:56close140260.101.034560.000000.000005.22296612.92
280532010.01.05 19:58sell140270.101.034800.000000.00000
280542010.01.05 20:30close140270.101.034260.000000.000005.22296618.14
280552010.01.06 17:22buy140280.101.027160.000000.00000
280562010.01.06 17:27close140280.101.028100.000000.000009.14296627.28
280572010.01.06 20:15buy140290.101.025160.000000.00000
280582010.01.06 20:16close140290.101.025700.000000.000005.26296632.54
280592010.01.06 20:20buy140300.101.025590.000000.00000
280602010.01.06 20:28close140300.101.026200.000000.000005.94296638.48
280612010.01.07 01:15buy140310.101.025160.000000.00000
280622010.01.07 01:22close140310.101.025800.000000.000006.24296644.72
280632010.01.07 12:05sell140320.101.034000.000000.00000
280642010.01.07 12:28close140320.101.033460.000000.000005.23296649.95
280652010.01.07 12:49sell140330.101.035070.000000.00000
280662010.01.07 12:54close140330.101.034460.000000.000005.90296655.85
280672010.01.07 13:05sell140340.101.035700.000000.00000
280682010.01.07 13:12close140340.101.035160.000000.000005.22296661.07
280692010.01.07 13:13sell140350.101.035230.000000.00000
280702010.01.07 13:27close140350.101.034690.000000.000005.22296666.29
280712010.01.07 14:14sell140360.101.036270.000000.00000
280722010.01.07 14:24close140360.101.035660.000000.000005.89296672.18
280732010.01.08 06:55sell140370.101.035900.000000.00000
280742010.01.08 07:00close140370.101.035290.000000.000005.89296678.07
280752010.01.08 12:07sell140380.101.036500.000000.00000
280762010.01.08 12:24close140380.101.035960.000000.000005.21296683.28
280772010.01.08 14:07sell140390.101.037800.000000.00000
280782010.01.08 14:26close140390.101.037260.000000.000005.21296688.49
280792010.01.08 15:00buy140400.101.027060.000000.00000
280802010.01.08 15:02close140400.101.027630.000000.000005.55296694.04
280812010.01.08 15:03buy140410.101.028160.000000.00000
280822010.01.08 15:03close140410.101.028700.000000.000005.25296699.29
280832010.01.08 15:04buy140420.101.028460.000000.00000
280842010.01.08 15:14close140420.101.029100.000000.000006.22296705.51
280852010.01.08 15:25buy140430.101.028160.000000.00000
280862010.01.08 15:33close140430.101.028700.000000.000005.25296710.76
280872010.01.08 19:14buy140440.101.023360.000000.00000
280882010.01.08 20:59close140440.101.024000.000000.000006.25296717.01
280892010.01.11 00:38buy140450.101.020360.000000.00000
280902010.01.11 02:07buy140460.201.017860.000000.00000
280912010.01.11 02:15close140460.201.018970.000000.0000021.79296738.80
280922010.01.11 02:15close140450.101.018970.000000.00000-13.64296725.16
280932010.01.11 04:08buy140470.101.014360.000000.00000
280942010.01.11 04:12close140470.101.014900.000000.000005.32296730.48
280952010.01.11 04:13buy140480.101.014890.000000.00000
280962010.01.11 04:42close140480.101.015400.000000.000005.02296735.50
280972010.01.12 03:30sell140490.101.019900.000000.00000
280982010.01.12 03:31close140490.101.019260.000000.000006.28296741.78
280992010.01.12 03:32sell140500.101.019800.000000.00000
281002010.01.12 03:53close140500.101.019260.000000.000005.30296747.08
281012010.01.12 16:51buy140510.101.014360.000000.00000
281022010.01.12 16:53close140510.101.014900.000000.000005.32296752.40
281032010.01.13 08:02buy140520.101.017030.000000.00000
281042010.01.13 08:12close140520.101.017600.000000.000005.60296758.00
281052010.01.13 09:07sell140530.101.020200.000000.00000
281062010.01.13 09:20close140530.101.019690.000000.000005.00296763.00
281072010.01.13 12:31buy140540.101.015660.000000.00000
281082010.01.13 13:03close140540.101.016200.000000.000005.31296768.31
281092010.01.13 13:08buy140550.101.015060.000000.00000
281102010.01.13 15:06close140550.101.015600.000000.000005.32296773.63
281112010.01.13 17:16sell140560.101.019700.000000.00000
281122010.01.13 17:25close140560.101.019060.000000.000006.28296779.91
281132010.01.13 17:44sell140570.101.020200.000000.00000
281142010.01.13 17:58close140570.101.019660.000000.000005.30296785.21
281152010.01.14 08:36sell140580.101.018600.000000.00000
281162010.01.14 08:56close140580.101.018060.000000.000005.30296790.51
281172010.01.14 09:24sell140590.101.018970.000000.00000
281182010.01.14 09:30close140590.101.018460.000000.000005.01296795.52
281192010.01.14 09:39sell140600.101.019300.000000.00000
281202010.01.14 09:43close140600.101.018790.000000.000005.01296800.53
281212010.01.14 11:10sell140610.101.020700.000000.00000
281222010.01.14 11:18close140610.101.020060.000000.000006.27296806.80
281232010.01.14 13:12sell140620.101.021600.000000.00000
281242010.01.14 13:17close140620.101.020960.000000.000006.27296813.07
281252010.01.14 13:34sell140630.101.022100.000000.00000
281262010.01.14 13:35close140630.101.021460.000000.000006.27296819.34
281272010.01.14 13:41sell140640.101.021630.000000.00000
281282010.01.14 14:04close140640.101.021060.000000.000005.58296824.92
281292010.01.14 19:22buy140650.101.017130.000000.00000
281302010.01.14 19:45close140650.101.017670.000000.000005.31296830.23
281312010.01.15 01:47sell140660.101.020070.000000.00000
281322010.01.15 01:56close140660.101.019560.000000.000005.00296835.23
281332010.01.15 01:58sell140670.101.020100.000000.00000
281342010.01.15 02:55sell140680.201.022800.000000.00000
281352010.01.15 09:02sell140690.401.025400.000000.00000
281362010.01.15 10:56close140690.401.023760.000000.0000064.08296899.31
281372010.01.15 10:56close140680.201.023760.000000.00000-18.75296880.56
281382010.01.15 10:56close140670.101.023760.000000.00000-35.75296844.81
281392010.01.15 11:35sell140700.101.026530.000000.00000
281402010.01.15 11:50close140700.101.025960.000000.000005.56296850.37
281412010.01.15 12:02sell140710.101.026970.000000.00000
281422010.01.15 12:54close140710.101.026360.000000.000005.94296856.31
281432010.01.18 16:36buy140720.101.023560.000000.00000
281442010.01.18 16:47close140720.101.024100.000000.000005.27296861.58
281452010.01.19 10:38sell140730.101.026800.000000.00000
281462010.01.19 11:01sell140740.201.029330.000000.00000
281472010.01.19 11:56sell140750.401.032000.000000.00000
281482010.01.19 13:36sell140760.801.034700.000000.00000
281492010.01.19 15:49close140760.801.032560.000000.00000165.80297027.38
281502010.01.19 15:49close140750.401.032560.000000.00000-21.69297005.69
281512010.01.19 15:49close140740.201.032560.000000.00000-62.56296943.13
281522010.01.19 15:49close140730.101.032560.000000.00000-55.78296887.35
281532010.01.20 09:18sell140770.101.039700.000000.00000
281542010.01.20 09:26close140770.101.039060.000000.000006.16296893.51
281552010.01.20 11:53sell140780.101.040970.000000.00000
281562010.01.20 13:02sell140790.201.043600.000000.00000
281572010.01.20 13:28close140790.201.042460.000000.0000021.87296915.38
281582010.01.20 13:28close140780.101.042460.000000.00000-14.29296901.09
281592010.01.20 13:28sell140800.101.042400.000000.00000
281602010.01.20 15:12sell140810.201.045100.000000.00000
281612010.01.20 15:55close140810.201.043960.000000.0000021.84296922.93
281622010.01.20 15:55close140800.101.043960.000000.00000-14.94296907.99
281632010.01.21 01:30buy140820.101.042560.000000.00000
281642010.01.21 01:44close140820.101.043130.000000.000005.46296913.45
281652010.01.21 02:34buy140830.101.041960.000000.00000
281662010.01.21 02:39close140830.101.042500.000000.000005.18296918.63
281672010.01.21 03:01sell140840.101.046700.000000.00000
281682010.01.21 03:02close140840.101.046160.000000.000005.16296923.79
281692010.01.21 10:04sell140850.101.046770.000000.00000
281702010.01.21 10:17close140850.101.046160.000000.000005.83296929.62
281712010.01.21 10:24sell140860.101.046900.000000.00000
281722010.01.21 13:05close140860.101.046360.000000.000005.16296934.78
281732010.01.21 15:42buy140870.101.043260.000000.00000
281742010.01.21 15:49close140870.101.043800.000000.000005.17296939.95
281752010.01.21 18:15buy140880.101.040590.000000.00000
281762010.01.21 18:16close140880.101.041300.000000.000006.82296946.77
281772010.01.22 08:55buy140890.101.039060.000000.00000
281782010.01.22 09:01close140890.101.039700.000000.000006.16296952.93
281792010.01.22 11:00buy140900.101.038060.000000.00000
281802010.01.22 11:06close140900.101.038600.000000.000005.20296958.13
281812010.01.22 11:07buy140910.101.038060.000000.00000
281822010.01.22 11:24close140910.101.038600.000000.000005.20296963.33
281832010.01.22 11:37buy140920.101.037660.000000.00000
281842010.01.22 11:39close140920.101.038230.000000.000005.49296968.82
281852010.01.22 12:52sell140930.101.042500.000000.00000
281862010.01.22 12:55close140930.101.041960.000000.000005.18296974.00
281872010.01.25 08:44sell140940.101.041100.000000.00000
281882010.01.25 08:56close140940.101.040560.000000.000005.19296979.19
281892010.01.25 11:47buy140950.101.036760.000000.00000
281902010.01.25 11:50close140950.101.037300.000000.000005.21296984.40
281912010.01.25 12:00buy140960.101.036760.000000.00000
281922010.01.25 12:07close140960.101.037400.000000.000006.17296990.57
281932010.01.26 01:50buy140970.101.038060.000000.00000
281942010.01.26 01:55close140970.101.038600.000000.000005.20296995.77
281952010.01.26 02:11buy140980.101.037960.000000.00000
281962010.01.26 03:07close140980.101.038500.000000.000005.20297000.97
281972010.01.26 04:10sell140990.101.041400.000000.00000
281982010.01.26 04:11close140990.101.040860.000000.000005.19297006.16
281992010.01.26 04:23sell141000.101.041400.000000.00000
282002010.01.26 05:52sell141010.201.044000.000000.00000
282012010.01.26 10:01close141010.201.042760.000000.0000023.78297029.94
282022010.01.26 10:01close141000.101.042760.000000.00000-13.04297016.90
282032010.01.26 15:03sell141020.101.046900.000000.00000
282042010.01.26 15:18close141020.101.046360.000000.000005.16297022.06
282052010.01.26 16:35sell141030.101.048400.000000.00000
282062010.01.26 16:46close141030.101.047830.000000.000005.44297027.50
282072010.01.27 09:22sell141040.101.048700.000000.00000
282082010.01.27 09:24close141040.101.048160.000000.000005.15297032.65
282092010.01.27 09:25sell141050.101.048600.000000.00000
282102010.01.27 09:39close141050.101.048060.000000.000005.15297037.80
282112010.01.27 15:06sell141060.101.048800.000000.00000
282122010.01.27 15:12close141060.101.048260.000000.000005.15297042.95
282132010.01.28 02:16sell141070.101.052400.000000.00000
282142010.01.28 02:25close141070.101.051860.000000.000005.13297048.08
282152010.01.28 02:26sell141080.101.052300.000000.00000
282162010.01.28 02:32close141080.101.051760.000000.000005.13297053.21
282172010.01.28 02:36sell141090.101.052200.000000.00000
282182010.01.28 02:48sell141100.201.055300.000000.00000
282192010.01.28 02:50close141100.201.053960.000000.0000025.43297078.64
282202010.01.28 02:50close141090.101.053960.000000.00000-16.70297061.94
282212010.01.28 02:50sell141110.101.054700.000000.00000
282222010.01.28 02:51close141110.101.054160.000000.000005.12297067.06
282232010.01.28 02:52sell141120.101.054400.000000.00000
282242010.01.28 02:52close141120.101.053860.000000.000005.12297072.18
282252010.01.28 02:53sell141130.101.053500.000000.00000
282262010.01.28 03:19close141130.101.052860.000000.000006.08297078.26
282272010.01.28 03:22sell141140.101.053400.000000.00000
282282010.01.28 03:28close141140.101.052660.000000.000007.03297085.29
282292010.01.28 09:04buy141150.101.048360.000000.00000
282302010.01.28 09:21close141150.101.048900.000000.000005.15297090.44
282312010.01.28 16:15sell141160.101.053500.000000.00000
282322010.01.28 16:33close141160.101.052960.000000.000005.13297095.57
282332010.01.29 10:05buy141170.101.049060.000000.00000
282342010.01.29 10:08close141170.101.049600.000000.000005.14297100.71
282352010.01.29 10:09buy141180.101.049060.000000.00000
282362010.01.29 10:13close141180.101.049600.000000.000005.14297105.85
282372010.01.29 10:15buy141190.101.049160.000000.00000
282382010.01.29 10:19close141190.101.049700.000000.000005.14297110.99
282392010.01.29 12:45buy141200.101.048460.000000.00000
282402010.01.29 13:00close141200.101.049130.000000.000006.39297117.38
282412010.01.29 15:33sell141210.101.053700.000000.00000
282422010.01.29 16:27close141210.101.053160.000000.000005.13297122.51
282432010.01.29 18:24sell141220.101.057370.000000.00000
282442010.01.29 18:27sell141230.201.060100.000000.00000
282452010.01.29 18:27close141230.201.058560.000000.0000029.10297151.61
282462010.01.29 18:27close141220.101.058560.000000.00000-11.24297140.37
282472010.01.29 18:28sell141240.101.058900.000000.00000
282482010.01.29 18:28close141240.101.058360.000000.000005.10297145.47
282492010.01.29 18:29sell141250.101.058500.000000.00000
282502010.01.29 18:31sell141260.201.061000.000000.00000
282512010.01.29 18:33sell141270.401.063500.000000.00000
282522010.01.29 18:35close141270.401.061760.000000.0000065.55297211.02
282532010.01.29 18:35close141260.201.061760.000000.00000-14.32297196.70
282542010.01.29 18:35close141250.101.061760.000000.00000-30.70297166.00
282552010.01.29 18:36sell141280.101.061900.000000.00000
282562010.01.29 18:36close141280.101.061060.000000.000007.92297173.92
282572010.01.29 18:37sell141290.101.060700.000000.00000
282582010.01.29 18:38close141290.101.059160.000000.0000014.54297188.46
282592010.01.29 18:39sell141300.101.060400.000000.00000
282602010.01.29 18:39sell141310.201.063400.000000.00000
282612010.01.29 18:40close141310.201.061760.000000.0000030.89297219.35
282622010.01.29 18:40close141300.101.061760.000000.00000-12.81297206.54
282632010.01.29 18:41sell141320.101.061800.000000.00000
282642010.01.29 18:46close141320.101.061060.000000.000006.97297213.51
282652010.01.29 18:47sell141330.101.061300.000000.00000
282662010.01.29 18:52close141330.101.060460.000000.000007.92297221.43
282672010.01.29 18:53sell141340.101.060400.000000.00000
282682010.01.29 19:07close141340.101.059860.000000.000005.10297226.53
282692010.02.01 11:03buy141350.101.057760.000000.00000
282702010.02.01 11:18close141350.101.058300.000000.000005.10297231.63
282712010.02.01 22:00buy141360.101.055560.000000.00000
282722010.02.01 22:50close141360.101.056200.000000.000006.06297237.69
282732010.02.02 03:52sell141370.101.058170.000000.00000
282742010.02.02 04:19close141370.101.057630.000000.000005.11297242.80
282752010.02.03 03:35sell141380.101.056500.000000.00000
282762010.02.03 04:00close141380.101.055960.000000.000005.11297247.91
282772010.02.03 08:34buy141390.101.054160.000000.00000
282782010.02.03 08:49close141390.101.054730.000000.000005.40297253.31
282792010.02.03 10:00buy141400.101.052460.000000.00000
282802010.02.03 10:22buy141410.201.049960.000000.00000
282812010.02.03 10:36close141410.201.051000.000000.0000019.79297273.10
282822010.02.03 10:36close141400.101.051000.000000.00000-13.89297259.21
282832010.02.03 10:37buy141420.101.050760.000000.00000
282842010.02.03 11:11close141420.101.051300.000000.000005.14297264.35
282852010.02.03 14:44sell141430.101.055600.000000.00000
282862010.02.03 16:27sell141440.201.058100.000000.00000
282872010.02.04 08:41sell141450.401.060600.000000.00000
282882010.02.04 10:32sell141460.801.063100.000000.00000
282892010.02.04 11:21close141460.801.060860.000000.00000168.92297433.27
282902010.02.04 11:21close141450.401.060860.000000.00000-9.80297423.47
282912010.02.04 11:21close141440.201.060860.000000.00000-52.81297370.66
282922010.02.04 11:21close141430.101.060860.000000.00000-49.97297320.69
282932010.02.04 16:16sell141470.101.063900.000000.00000
282942010.02.04 16:45close141470.101.063360.000000.000005.08297325.77
282952010.02.04 17:22sell141480.101.064600.000000.00000
282962010.02.04 17:30close141480.101.064060.000000.000005.07297330.84
282972010.02.04 17:36sell141490.101.064900.000000.00000
282982010.02.04 18:03close141490.101.064360.000000.000005.07297335.91
282992010.02.05 04:00sell141500.101.073700.000000.00000
283002010.02.05 04:01sell141510.201.076700.000000.00000
283012010.02.05 04:01close141510.201.075460.000000.0000023.06297358.97
283022010.02.05 04:01close141500.101.075460.000000.00000-16.37297342.60
283032010.02.05 04:02sell141520.101.077700.000000.00000
283042010.02.05 04:02close141520.101.074060.000000.0000033.89297376.49
283052010.02.05 04:10sell141530.101.077600.000000.00000
283062010.02.05 04:13close141530.101.075460.000000.0000019.90297396.39
283072010.02.05 04:15sell141540.101.075800.000000.00000
283082010.02.05 04:15close141540.101.074960.000000.000007.81297404.20
283092010.02.05 04:16sell141550.101.075400.000000.00000
283102010.02.05 04:23close141550.101.073760.000000.0000015.27297419.47
283112010.02.05 04:24sell141560.101.073800.000000.00000
283122010.02.05 04:24close141560.101.072960.000000.000007.83297427.30
283132010.02.05 04:26sell141570.101.073900.000000.00000
283142010.02.05 04:33close141570.101.073360.000000.000005.03297432.33
283152010.02.05 04:38sell141580.101.073800.000000.00000
283162010.02.05 04:47close141580.101.073260.000000.000005.03297437.36
283172010.02.08 08:48buy141590.101.073390.000000.00000
283182010.02.08 08:52close141590.101.074000.000000.000005.68297443.04
283192010.02.08 09:25buy141600.101.072890.000000.00000
283202010.02.08 10:03buy141610.201.070390.000000.00000
283212010.02.08 10:45close141610.201.071500.000000.0000020.72297463.76
283222010.02.08 10:45close141600.101.071500.000000.00000-12.97297450.79
283232010.02.08 17:00buy141620.101.069160.000000.00000
283242010.02.08 18:08close141620.101.069700.000000.000005.05297455.84
283252010.02.09 06:39buy141630.101.069760.000000.00000
283262010.02.09 06:43close141630.101.070300.000000.000005.05297460.89
283272010.02.09 08:25buy141640.101.068760.000000.00000
283282010.02.09 09:06close141640.101.069300.000000.000005.05297465.94
283292010.02.09 13:39buy141650.101.066860.000000.00000
283302010.02.09 14:24close141650.101.067400.000000.000005.06297471.00
283312010.02.09 18:15buy141660.101.062160.000000.00000
283322010.02.09 18:42close141660.101.065500.000000.0000031.35297502.35
283332010.02.10 11:52buy141670.101.062730.000000.00000
283342010.02.10 11:56close141670.101.063270.000000.000005.08297507.43
283352010.02.10 12:00buy141680.101.062860.000000.00000
283362010.02.10 12:10close141680.101.063500.000000.000006.02297513.45
283372010.02.10 12:12buy141690.101.062860.000000.00000
283382010.02.10 12:56close141690.101.063430.000000.000005.36297518.81
283392010.02.10 16:03sell141700.101.069200.000000.00000
283402010.02.10 16:05close141700.101.068660.000000.000005.05297523.86
283412010.02.10 16:06sell141710.101.069000.000000.00000
283422010.02.10 16:06close141710.101.068460.000000.000005.05297528.91
283432010.02.10 16:08sell141720.101.069100.000000.00000
283442010.02.10 16:18sell141730.201.071600.000000.00000
283452010.02.10 16:25close141730.201.070560.000000.0000019.43297548.34
283462010.02.10 16:25close141720.101.070560.000000.00000-13.64297534.70
283472010.02.10 16:26sell141740.101.070700.000000.00000
283482010.02.10 16:44close141740.101.070160.000000.000005.05297539.75
283492010.02.11 01:31buy141750.101.064960.000000.00000
283502010.02.11 09:01close141750.101.065500.000000.000005.07297544.82
283512010.02.11 10:35sell141760.101.066800.000000.00000
283522010.02.11 11:07close141760.101.066260.000000.000005.06297549.88
283532010.02.11 12:30sell141770.101.069000.000000.00000
283542010.02.11 12:38close141770.101.068360.000000.000005.99297555.87
283552010.02.11 12:42sell141780.101.068370.000000.00000
283562010.02.11 12:45close141780.101.066960.000000.0000013.22297569.09
283572010.02.11 15:03sell141790.101.071200.000000.00000
283582010.02.11 15:05close141790.101.070660.000000.000005.04297574.13
283592010.02.11 15:07sell141800.101.071330.000000.00000
283602010.02.11 15:44sell141810.201.074000.000000.00000
283612010.02.11 16:14close141810.201.072860.000000.0000021.25297595.38
283622010.02.11 16:14close141800.101.072860.000000.00000-14.26297581.12
283632010.02.11 16:44sell141820.101.076000.000000.00000
283642010.02.11 16:47close141820.101.075360.000000.000005.95297587.07
283652010.02.11 16:51sell141830.101.076800.000000.00000
283662010.02.11 17:24close141830.101.076230.000000.000005.30297592.37
283672010.02.12 01:53sell141840.101.072500.000000.00000
283682010.02.12 02:04close141840.101.071960.000000.000005.04297597.41
283692010.02.12 08:49sell141850.101.073770.000000.00000
283702010.02.12 09:05close141850.101.073060.000000.000006.62297604.03
283712010.02.12 09:32sell141860.101.075200.000000.00000
283722010.02.12 09:37close141860.101.074660.000000.000005.02297609.05
283732010.02.12 09:37sell141870.101.075100.000000.00000
283742010.02.12 09:38sell141880.201.078500.000000.00000
283752010.02.12 09:39close141880.201.076860.000000.0000030.46297639.51
283762010.02.12 09:39close141870.101.076860.000000.00000-16.34297623.17
283772010.02.12 09:40sell141890.101.076800.000000.00000
283782010.02.12 09:54close141890.101.076260.000000.000005.02297628.19
283792010.02.12 09:58sell141900.101.076330.000000.00000
283802010.02.12 10:02close141900.101.075760.000000.000005.30297633.49
283812010.02.12 11:00sell141910.101.079500.000000.00000
283822010.02.12 11:02close141910.101.078860.000000.000005.93297639.42
283832010.02.12 11:03sell141920.101.079500.000000.00000
283842010.02.12 11:31sell141930.201.082100.000000.00000
283852010.02.12 11:34close141930.201.080930.000000.0000021.65297661.07
283862010.02.12 11:34close141920.101.080930.000000.00000-13.23297647.84
283872010.02.12 11:35sell141940.101.080800.000000.00000
283882010.02.12 11:38close141940.101.080260.000000.000005.00297652.84
283892010.02.12 11:38sell141950.101.080300.000000.00000
283902010.02.12 11:54close141950.101.079760.000000.000005.00297657.84
283912010.02.15 06:29sell141960.101.079200.000000.00000
283922010.02.15 06:32close141960.101.078660.000000.000005.01297662.85
283932010.02.15 06:39sell141970.101.079200.000000.00000
283942010.02.15 08:04close141970.101.078660.000000.000005.01297667.86
283952010.02.16 01:30sell141980.101.078570.000000.00000
283962010.02.16 01:42close141980.101.077860.000000.000006.59297674.45
283972010.02.16 02:47buy141990.101.075560.000000.00000
283982010.02.16 02:58close141990.101.076100.000000.000005.02297679.47
283992010.02.16 05:40buy142000.101.074360.000000.00000
284002010.02.16 07:25close142000.101.074900.000000.000005.02297684.49
284012010.02.16 09:16buy142010.101.071860.000000.00000
284022010.02.16 09:23close142010.101.072400.000000.000005.04297689.53
284032010.02.16 09:31buy142020.101.072060.000000.00000
284042010.02.16 09:36close142020.101.072600.000000.000005.03297694.56
284052010.02.16 17:02buy142030.101.070860.000000.00000
284062010.02.16 17:37buy142040.201.068290.000000.00000
284072010.02.16 18:46buy142050.401.065760.000000.00000
284082010.02.17 07:40close142050.401.067300.000000.0000057.89297752.45
284092010.02.17 07:40close142040.201.067300.000000.00000-18.46297733.99
284102010.02.17 07:40close142030.101.067300.000000.00000-33.32297700.67
284112010.02.17 08:02sell142060.101.067900.000000.00000
284122010.02.17 08:39close142060.101.067360.000000.000005.06297705.73
284132010.02.17 14:33sell142070.101.070300.000000.00000
284142010.02.17 14:35close142070.101.069760.000000.000005.05297710.78
284152010.02.17 14:37sell142080.101.070100.000000.00000
284162010.02.17 14:43close142080.101.069560.000000.000005.05297715.83
284172010.02.17 14:47sell142090.101.070130.000000.00000
284182010.02.17 14:57close142090.101.069560.000000.000005.33297721.16
284192010.02.17 15:16sell142100.101.070900.000000.00000
284202010.02.17 15:36close142100.101.070260.000000.000005.98297727.14
284212010.02.17 15:37sell142110.101.070600.000000.00000
284222010.02.17 16:38sell142120.201.073700.000000.00000
284232010.02.17 17:22sell142130.401.076200.000000.00000
284242010.02.17 18:54sell142140.801.078730.000000.00000
284252010.02.18 08:38sell142151.601.081300.000000.00000
284262010.02.18 10:50close142151.601.079060.000000.00000332.14298059.28
284272010.02.18 10:50close142140.801.079060.000000.00000-27.59298031.69
284282010.02.18 10:50close142130.401.079060.000000.00000-107.58297924.11
284292010.02.18 10:50close142120.201.079060.000000.00000-100.13297823.98
284302010.02.18 10:50close142110.101.079060.000000.00000-78.79297745.18
284312010.02.18 15:45buy142160.101.075460.000000.00000
284322010.02.18 15:46close142160.101.076000.000000.000005.02297750.20
284332010.02.18 15:54buy142170.101.075560.000000.00000
284342010.02.18 15:58close142170.101.076200.000000.000005.95297756.15
284352010.02.18 23:15sell142180.101.084100.000000.00000
284362010.02.18 23:26close142180.101.083460.000000.000005.91297762.06
284372010.02.18 23:26sell142190.101.083400.000000.00000
284382010.02.18 23:40sell142200.201.085900.000000.00000
284392010.02.18 23:42close142200.201.084560.000000.0000024.71297786.77
284402010.02.18 23:42close142190.101.084560.000000.00000-10.70297776.07
284412010.02.18 23:43sell142210.101.084900.000000.00000
284422010.02.19 00:15sell142220.201.087400.000000.00000
284432010.02.19 00:24close142220.201.086330.000000.0000019.70297795.77
284442010.02.19 00:24close142210.101.086330.000000.00000-13.29297782.48
284452010.02.19 13:47buy142230.101.083160.000000.00000
284462010.02.19 13:52close142230.101.083800.000000.000005.91297788.39
284472010.02.19 14:31buy142240.101.082660.000000.00000
284482010.02.19 14:35close142240.101.083600.000000.000008.67297797.06
284492010.02.19 17:16buy142250.101.082160.000000.00000
284502010.02.19 17:18close142250.101.082730.000000.000005.26297802.32
284512010.02.19 18:01buy142260.101.081760.000000.00000
284522010.02.19 19:00buy142270.201.079260.000000.00000
284532010.02.19 19:48buy142280.401.076760.000000.00000
284542010.02.22 01:37buy142290.801.074260.000000.00000
284552010.02.22 08:15close142290.801.076200.000000.00000144.21297946.53
284562010.02.22 08:15close142280.401.076200.000000.00000-20.64297925.90
284572010.02.22 08:15close142270.201.076200.000000.00000-56.78297869.12
284582010.02.22 08:15close142260.101.076200.000000.00000-51.62297817.50
284592010.02.23 05:04buy142300.101.073990.000000.00000
284602010.02.23 06:07close142300.101.074600.000000.000005.68297823.18
284612010.02.23 12:09sell142310.101.079000.000000.00000
284622010.02.23 12:51sell142320.201.081500.000000.00000
284632010.02.23 13:04close142320.201.080460.000000.0000019.25297842.43
284642010.02.23 13:04close142310.101.080460.000000.00000-13.51297828.92
284652010.02.24 16:04buy142330.101.076260.000000.00000
284662010.02.24 16:05close142330.101.076900.000000.000005.94297834.86
284672010.02.24 16:06buy142340.101.076960.000000.00000
284682010.02.24 16:06close142340.101.077630.000000.000006.22297841.08
284692010.02.24 16:08buy142350.101.077160.000000.00000
284702010.02.24 16:09close142350.101.077770.000000.000005.66297846.74
284712010.02.24 17:00buy142360.101.074760.000000.00000
284722010.02.24 17:00close142360.101.075400.000000.000005.95297852.69
284732010.02.24 17:01buy142370.101.075260.000000.00000
284742010.02.24 17:11close142370.101.075800.000000.000005.02297857.71
284752010.02.24 17:12buy142380.101.075760.000000.00000
284762010.02.24 17:13close142380.101.076400.000000.000005.95297863.66
284772010.02.25 01:58sell142390.101.082130.000000.00000
284782010.02.25 03:33sell142400.201.084630.000000.00000
284792010.02.25 05:24sell142410.401.087330.000000.00000
284802010.02.25 08:08close142410.401.085730.000000.0000058.95297922.61
284812010.02.25 08:08close142400.201.085730.000000.00000-20.26297902.35
284822010.02.25 08:08close142390.101.085730.000000.00000-33.16297869.19
284832010.02.25 20:00buy142420.101.078860.000000.00000
284842010.02.25 20:04close142420.101.079600.000000.000006.85297876.04
284852010.02.25 20:06buy142430.101.079460.000000.00000
284862010.02.25 20:18close142430.101.080200.000000.000006.85297882.89
284872010.02.26 02:40buy142440.101.077860.000000.00000
284882010.02.26 08:03close142440.101.078400.000000.000005.01297887.90
284892010.02.26 10:39buy142450.101.075060.000000.00000
284902010.02.26 10:45close142450.101.075900.000000.000007.81297895.71
284912010.02.26 10:51buy142460.101.075060.000000.00000
284922010.02.26 10:55close142460.101.076000.000000.000008.74297904.45
284932010.02.26 11:48buy142470.101.073960.000000.00000
284942010.02.26 11:57close142470.101.074500.000000.000005.03297909.48
284952010.02.26 16:38buy142480.101.073060.000000.00000
284962010.02.26 17:20buy142490.201.070560.000000.00000
284972010.02.26 17:31close142490.201.071800.000000.0000023.14297932.62
284982010.02.26 17:31close142480.101.071800.000000.00000-11.76297920.86
284992010.02.26 17:33buy142500.101.072060.000000.00000
285002010.02.26 17:42buy142510.201.069460.000000.00000
285012010.02.26 17:48close142510.201.070600.000000.0000021.30297942.16
285022010.02.26 17:48close142500.101.070600.000000.00000-13.64297928.52
285032010.02.26 17:48buy142520.101.070560.000000.00000
285042010.02.26 17:51close142520.101.071100.000000.000005.04297933.56
285052010.02.26 17:52buy142530.101.071030.000000.00000
285062010.02.26 18:02close142530.101.071570.000000.000005.04297938.60
285072010.03.01 10:20buy142540.101.071860.000000.00000
285082010.03.01 10:21close142540.101.072400.000000.000005.04297943.64
285092010.03.01 12:38sell142550.101.079400.000000.00000
285102010.03.01 13:14sell142560.201.082030.000000.00000
285112010.03.01 14:32close142560.201.080960.000000.0000019.80297963.44
285122010.03.01 14:32close142550.101.080960.000000.00000-14.43297949.01
285132010.03.01 16:31sell142570.101.086400.000000.00000
285142010.03.01 16:40close142570.101.085830.000000.000005.25297954.26
285152010.03.01 16:40sell142580.101.085700.000000.00000
285162010.03.01 16:43close142580.101.085130.000000.000005.25297959.51
285172010.03.02 02:16sell142590.101.081800.000000.00000
285182010.03.02 02:39close142590.101.081160.000000.000005.92297965.43
285192010.03.02 10:00sell142600.101.084500.000000.00000
285202010.03.02 10:20sell142610.201.088500.000000.00000
285212010.03.02 10:22close142610.201.086860.000000.0000030.18297995.61
285222010.03.02 10:22close142600.101.086860.000000.00000-21.71297973.90
285232010.03.02 10:23sell142620.101.086400.000000.00000
285242010.03.02 10:29close142620.101.085760.000000.000005.89297979.79
285252010.03.02 10:30sell142630.101.085700.000000.00000
285262010.03.02 10:43close142630.101.084960.000000.000006.82297986.61
285272010.03.02 13:32buy142640.101.078160.000000.00000
285282010.03.02 13:33close142640.101.079000.000000.000007.78297994.39
285292010.03.02 19:17buy142650.101.075160.000000.00000
285302010.03.02 19:36close142650.101.075770.000000.000005.67298000.06
285312010.03.02 19:57buy142660.101.074460.000000.00000
285322010.03.02 20:06close142660.101.075000.000000.000005.02298005.08
285332010.03.03 01:05buy142670.101.073260.000000.00000
285342010.03.03 01:16close142670.101.073800.000000.000005.03298010.11
285352010.03.03 01:18buy142680.101.073530.000000.00000
285362010.03.03 02:00close142680.101.074200.000000.000006.24298016.35
285372010.03.03 09:14sell142690.101.075500.000000.00000
285382010.03.03 09:16close142690.101.074960.000000.000005.02298021.37
285392010.03.03 09:20sell142700.101.075400.000000.00000
285402010.03.03 09:28close142700.101.074860.000000.000005.02298026.39
285412010.03.03 17:08buy142710.101.066760.000000.00000
285422010.03.03 17:11close142710.101.067400.000000.000006.00298032.39
285432010.03.03 17:13buy142720.101.066560.000000.00000
285442010.03.03 17:15close142720.101.067100.000000.000005.06298037.45
285452010.03.03 17:16buy142730.101.066830.000000.00000
285462010.03.03 20:46close142730.101.067500.000000.000006.28298043.73
285472010.03.04 07:45sell142740.101.070700.000000.00000
285482010.03.04 08:07close142740.101.070160.000000.000005.05298048.78
285492010.03.04 16:09sell142750.101.074300.000000.00000
285502010.03.04 16:34sell142760.201.076800.000000.00000
285512010.03.04 16:44close142760.201.075660.000000.0000021.20298069.98
285522010.03.04 16:44close142750.101.075660.000000.00000-12.64298057.34
285532010.03.04 16:45sell142770.101.075500.000000.00000
285542010.03.04 16:49close142770.101.074960.000000.000005.02298062.36
285552010.03.04 16:50sell142780.101.075100.000000.00000
285562010.03.04 17:04close142780.101.074260.000000.000007.82298070.18
285572010.03.04 17:35sell142790.101.078500.000000.00000
285582010.03.04 17:55close142790.101.077860.000000.000005.94298076.12
285592010.03.04 17:56sell142800.101.077800.000000.00000
285602010.03.04 18:24close142800.101.077160.000000.000005.94298082.06
285612010.03.05 14:31sell142810.101.080100.000000.00000
285622010.03.05 14:32close142810.101.079360.000000.000006.86298088.92
285632010.03.05 14:32sell142820.101.078600.000000.00000
285642010.03.05 14:34close142820.101.077260.000000.0000012.44298101.36
285652010.03.05 14:35sell142830.101.080100.000000.00000
285662010.03.05 14:36close142830.101.078960.000000.0000010.57298111.93
285672010.03.05 14:37sell142840.101.079400.000000.00000
285682010.03.05 14:43close142840.101.078860.000000.000005.01298116.94
285692010.03.05 14:44sell142850.101.079400.000000.00000
285702010.03.05 14:44close142850.101.078860.000000.000005.01298121.95
285712010.03.05 17:23buy142860.101.074060.000000.00000
285722010.03.05 17:38close142860.101.074600.000000.000005.03298126.98
285732010.03.08 01:30buy142870.101.071160.000000.00000
285742010.03.08 01:45close142870.101.071800.000000.000005.97298132.95
285752010.03.08 02:44buy142880.101.070160.000000.00000
285762010.03.08 08:44buy142890.201.067660.000000.00000
285772010.03.08 08:55close142890.201.068700.000000.0000019.46298152.41
285782010.03.08 08:55close142880.101.068700.000000.00000-13.66298138.75
285792010.03.08 17:31sell142900.101.074500.000000.00000
285802010.03.08 17:35close142900.101.073930.000000.000005.31298144.06
285812010.03.08 18:01sell142910.101.074500.000000.00000
285822010.03.08 18:07close142910.101.073960.000000.000005.03298149.09
285832010.03.09 01:20sell142920.101.074330.000000.00000
285842010.03.09 01:25close142920.101.073760.000000.000005.31298154.40
285852010.03.09 08:02sell142930.101.076000.000000.00000
285862010.03.09 08:04close142930.101.075460.000000.000005.02298159.42
285872010.03.09 10:33sell142940.101.076900.000000.00000
285882010.03.09 10:38close142940.101.076360.000000.000005.02298164.44
285892010.03.09 10:39sell142950.101.076800.000000.00000
285902010.03.09 10:42close142950.101.076260.000000.000005.02298169.46
285912010.03.09 12:26sell142960.101.078000.000000.00000
285922010.03.09 15:39close142960.101.077160.000000.000007.80298177.26
285932010.03.09 19:07buy142970.101.074730.000000.00000
285942010.03.09 20:02close142970.101.075270.000000.000005.02298182.28
285952010.03.10 08:03sell142980.101.076700.000000.00000
285962010.03.10 10:19close142980.101.075660.000000.000009.67298191.95
285972010.03.10 12:49buy142990.101.073160.000000.00000
285982010.03.10 12:59close142990.101.073700.000000.000005.03298196.98
285992010.03.10 13:07buy143000.101.073230.000000.00000
286002010.03.10 13:17close143000.101.073800.000000.000005.31298202.29
286012010.03.10 16:53buy143010.101.070660.000000.00000
286022010.03.10 18:10close143010.101.071400.000000.000006.91298209.20
286032010.03.11 08:36sell143020.101.072400.000000.00000
286042010.03.11 08:52close143020.101.071860.000000.000005.04298214.24
286052010.03.12 05:17buy143030.101.067290.000000.00000
286062010.03.12 09:47buy143040.201.064630.000000.00000
286072010.03.12 10:50buy143050.401.062090.000000.00000
286082010.03.12 11:09buy143060.801.059560.000000.00000
286092010.03.12 15:31close143060.801.061530.000000.00000148.46298362.70
286102010.03.12 15:31close143050.401.061530.000000.00000-21.10298341.60
286112010.03.12 15:31close143040.201.061530.000000.00000-58.41298283.19
286122010.03.12 15:31close143030.101.061530.000000.00000-54.26298228.93
286132010.03.15 16:16sell143070.101.062700.000000.00000
286142010.03.15 16:41close143070.101.062060.000000.000006.03298234.96
286152010.03.15 16:59sell143080.101.062600.000000.00000
286162010.03.15 19:53close143080.101.062060.000000.000005.08298240.04
286172010.03.16 01:15buy143090.101.060860.000000.00000
286182010.03.16 01:30close143090.101.061400.000000.000005.09298245.13
286192010.03.16 03:13buy143100.101.060160.000000.00000
286202010.03.16 03:35close143100.101.060700.000000.000005.09298250.22
286212010.03.16 04:51buy143110.101.059690.000000.00000
286222010.03.16 06:38close143110.101.060300.000000.000005.75298255.97
286232010.03.16 08:38sell143120.101.061670.000000.00000
286242010.03.16 08:55close143120.101.061130.000000.000005.09298261.06
286252010.03.16 08:58sell143130.101.061700.000000.00000
286262010.03.16 09:05close143130.101.061160.000000.000005.09298266.15
286272010.03.16 12:31buy143140.101.057760.000000.00000
286282010.03.16 13:00close143140.101.058300.000000.000005.10298271.25
286292010.03.16 15:56buy143150.101.054760.000000.00000
286302010.03.16 15:57close143150.101.055300.000000.000005.12298276.37
286312010.03.16 15:58buy143160.101.054560.000000.00000
286322010.03.16 16:00close143160.101.055100.000000.000005.12298281.49
286332010.03.16 16:01buy143170.101.054560.000000.00000
286342010.03.16 16:03close143170.101.055100.000000.000005.12298286.61
286352010.03.16 16:04buy143180.101.054760.000000.00000
286362010.03.16 16:13close143180.101.055300.000000.000005.12298291.73
286372010.03.16 16:14buy143190.101.055060.000000.00000
286382010.03.16 16:32close143190.101.055600.000000.000005.12298296.85
286392010.03.17 08:03buy143200.101.052860.000000.00000
286402010.03.17 09:10close143200.101.053600.000000.000007.02298303.87
286412010.03.17 11:50buy143210.101.051460.000000.00000
286422010.03.17 12:01close143210.101.052000.000000.000005.13298309.00
286432010.03.17 14:20sell143220.101.055800.000000.00000
286442010.03.17 14:32close143220.101.055260.000000.000005.12298314.12
286452010.03.17 14:33sell143230.101.055700.000000.00000
286462010.03.17 14:38close143230.101.055060.000000.000006.07298320.19
286472010.03.18 06:17sell143240.101.056700.000000.00000
286482010.03.18 06:23close143240.101.056060.000000.000006.06298326.25
286492010.03.18 06:25sell143250.101.056700.000000.00000
286502010.03.18 06:26close143250.101.056160.000000.000005.11298331.36
286512010.03.18 06:31sell143260.101.056900.000000.00000
286522010.03.18 06:35close143260.101.056330.000000.000005.40298336.76
286532010.03.18 06:47sell143270.101.056870.000000.00000
286542010.03.18 14:03sell143280.201.059500.000000.00000
286552010.03.18 14:22close143280.201.058360.000000.0000021.54298358.30
286562010.03.18 14:22close143270.101.058360.000000.00000-14.08298344.22
286572010.03.18 16:15sell143290.101.061600.000000.00000
286582010.03.18 16:35sell143300.201.064300.000000.00000
286592010.03.18 16:50close143300.201.063190.000000.0000020.88298365.10
286602010.03.18 16:50close143290.101.063190.000000.00000-14.95298350.15
286612010.03.18 16:50sell143310.101.063000.000000.00000
286622010.03.18 17:08close143310.101.062460.000000.000005.08298355.23
286632010.03.18 17:09sell143320.101.062800.000000.00000
286642010.03.18 17:11close143320.101.062260.000000.000005.08298360.31
286652010.03.18 17:14sell143330.101.062800.000000.00000
286662010.03.18 17:16close143330.101.062260.000000.000005.08298365.39
286672010.03.18 18:52buy143340.101.054460.000000.00000
286682010.03.18 19:08close143340.101.055000.000000.000005.12298370.51
286692010.03.19 08:46buy143350.101.055360.000000.00000
286702010.03.19 08:53close143350.101.056000.000000.000006.06298376.57
286712010.03.19 08:58buy143360.101.055260.000000.00000
286722010.03.19 09:44close143360.101.056200.000000.000008.90298385.47
286732010.03.19 13:09sell143370.101.059500.000000.00000
286742010.03.19 14:56sell143380.201.062400.000000.00000
286752010.03.19 15:21close143380.201.061160.000000.0000023.37298408.84
286762010.03.19 15:21close143370.101.061160.000000.00000-15.64298393.20
286772010.03.19 15:29sell143390.101.063100.000000.00000
286782010.03.19 15:30close143390.101.061960.000000.0000010.73298403.93
286792010.03.22 06:39sell143400.101.062230.000000.00000
286802010.03.22 08:26close143400.101.061660.000000.000005.37298409.30
286812010.03.22 09:54buy143410.101.058960.000000.00000
286822010.03.22 10:52close143410.101.059500.000000.000005.10298414.40
286832010.03.22 17:13buy143420.101.056860.000000.00000
286842010.03.22 17:15close143420.101.057600.000000.000007.00298421.40
286852010.03.23 06:49sell143430.101.059800.000000.00000
286862010.03.23 08:02sell143440.201.062300.000000.00000
286872010.03.23 08:41close143440.201.061230.000000.0000020.17298441.57
286882010.03.23 08:41close143430.101.061230.000000.00000-13.47298428.10
286892010.03.23 15:45buy143450.101.055760.000000.00000
286902010.03.23 15:59close143450.101.056330.000000.000005.40298433.50
286912010.03.24 06:09sell143460.101.060200.000000.00000
286922010.03.24 08:32sell143470.201.062800.000000.00000
286932010.03.24 09:05close143470.201.061660.000000.0000021.48298454.98
286942010.03.24 09:05close143460.101.061660.000000.00000-13.75298441.23
286952010.03.24 10:00sell143480.101.066600.000000.00000
286962010.03.24 10:01close143480.101.065560.000000.000009.76298450.99
286972010.03.24 10:02sell143490.101.066600.000000.00000
286982010.03.24 10:08sell143500.201.069900.000000.00000
286992010.03.24 10:13close143500.201.068560.000000.0000025.08298476.07
287002010.03.24 10:13close143490.101.068560.000000.00000-18.34298457.73
287012010.03.24 10:14sell143510.101.068500.000000.00000
287022010.03.24 10:16close143510.101.067860.000000.000005.99298463.72
287032010.03.24 10:17sell143520.101.068200.000000.00000
287042010.03.24 10:25close143520.101.067660.000000.000005.06298468.78
287052010.03.24 10:25sell143530.101.067400.000000.00000
287062010.03.24 10:34close143530.101.066860.000000.000005.06298473.84
287072010.03.24 11:04sell143540.101.069900.000000.00000
287082010.03.24 11:05close143540.101.068560.000000.0000012.54298486.38
287092010.03.24 11:07sell143550.101.069230.000000.00000
287102010.03.24 11:14close143550.101.068660.000000.000005.33298491.71
287112010.03.24 20:44sell143560.101.072500.000000.00000
287122010.03.24 23:28close143560.101.071960.000000.000005.04298496.75
287132010.03.25 06:23sell143570.101.073400.000000.00000
287142010.03.25 06:26close143570.101.072760.000000.000005.97298502.72
287152010.03.25 06:27sell143580.101.073400.000000.00000
287162010.03.25 06:28close143580.101.072860.000000.000005.03298507.75
287172010.03.25 12:00buy143590.101.067960.000000.00000
287182010.03.25 12:01close143590.101.068500.000000.000005.05298512.80
287192010.03.25 12:10buy143600.101.068130.000000.00000
287202010.03.25 12:42close143600.101.068700.000000.000005.33298518.13
287212010.03.25 18:32sell143610.101.072800.000000.00000
287222010.03.25 18:34close143610.101.072160.000000.000005.97298524.10
287232010.03.25 18:38sell143620.101.072800.000000.00000
287242010.03.25 20:06close143620.101.072260.000000.000005.04298529.14
287252010.03.26 09:22buy143630.101.068560.000000.00000
287262010.03.26 10:12close143630.101.069100.000000.000005.05298534.19
287272010.03.26 15:31buy143640.101.063560.000000.00000
287282010.03.26 15:33close143640.101.064100.000000.000005.07298539.26
287292010.03.26 15:33buy143650.101.064060.000000.00000
287302010.03.26 15:35close143650.101.064600.000000.000005.07298544.33
287312010.03.29 00:00buy143660.101.059660.000000.00000
287322010.03.29 00:01close143660.101.060200.000000.000005.09298549.42
287332010.03.29 00:02buy143670.101.060660.000000.00000
287342010.03.29 00:06close143670.101.061400.000000.000006.97298556.39
287352010.03.29 00:08buy143680.101.061490.000000.00000
287362010.03.29 00:18close143680.101.062030.000000.000005.08298561.47
287372010.03.29 00:19buy143690.101.062060.000000.00000
287382010.03.29 00:42close143690.101.062600.000000.000005.08298566.55
287392010.03.29 08:36buy143700.101.064360.000000.00000
287402010.03.29 09:12buy143710.201.061760.000000.00000
287412010.03.29 09:53buy143720.401.059160.000000.00000
287422010.03.29 10:10close143720.401.060730.000000.0000059.20298625.75
287432010.03.29 10:10close143710.201.060730.000000.00000-19.42298606.33
287442010.03.29 10:10close143700.101.060730.000000.00000-34.22298572.11
287452010.03.29 10:11buy143730.101.060760.000000.00000
287462010.03.29 10:57close143730.101.061500.000000.000006.97298579.08
287472010.03.30 08:18buy143740.101.059660.000000.00000
287482010.03.30 08:34close143740.101.060300.000000.000006.04298585.12
287492010.03.30 08:36buy143750.101.059760.000000.00000
287502010.03.30 09:12close143750.101.060300.000000.000005.09298590.21
287512010.03.30 11:44sell143760.101.063700.000000.00000
287522010.03.30 11:46close143760.101.063060.000000.000006.02298596.23
287532010.03.30 15:42sell143770.101.064970.000000.00000
287542010.03.30 16:02close143770.101.064160.000000.000007.61298603.84
287552010.03.30 16:11sell143780.101.065200.000000.00000
287562010.03.30 16:43close143780.101.064260.000000.000008.83298612.67
287572010.03.30 17:14sell143790.101.067500.000000.00000
287582010.03.30 17:19close143790.101.066960.000000.000005.06298617.73
287592010.03.30 17:21sell143800.101.067400.000000.00000
287602010.03.30 17:30close143800.101.066760.000000.000006.00298623.73
287612010.03.31 03:18sell143810.101.067500.000000.00000
287622010.03.31 03:38close143810.101.066960.000000.000005.06298628.79
287632010.03.31 04:13sell143820.101.067800.000000.00000
287642010.03.31 04:21close143820.101.067260.000000.000005.06298633.85
287652010.03.31 10:12buy143830.101.063860.000000.00000
287662010.03.31 10:14close143830.101.064400.000000.000005.07298638.92
287672010.03.31 10:39buy143840.101.063960.000000.00000
287682010.03.31 11:06buy143850.201.061360.000000.00000
287692010.03.31 13:27buy143860.401.058860.000000.00000
287702010.03.31 14:24buy143870.801.056130.000000.00000
287712010.03.31 14:33close143870.801.058300.000000.00000164.04298802.96
287722010.03.31 14:33close143860.401.058300.000000.00000-21.17298781.79
287732010.03.31 14:33close143850.201.058300.000000.00000-57.83298723.96
287742010.03.31 14:33close143840.101.058300.000000.00000-53.48298670.48
287752010.03.31 16:04buy143880.101.055960.000000.00000
287762010.03.31 16:29buy143890.201.053430.000000.00000
287772010.03.31 18:36buy143900.401.050560.000000.00000
287782010.03.31 20:27close143900.401.052270.000000.0000065.00298735.48
287792010.03.31 20:27close143890.201.052270.000000.00000-22.05298713.43
287802010.03.31 20:27close143880.101.052270.000000.00000-35.07298678.36
287812010.04.01 01:42buy143910.101.052230.000000.00000
287822010.04.01 03:32close143910.101.052800.000000.000005.41298683.77
287832010.04.01 08:54sell143920.101.055100.000000.00000
287842010.04.01 09:18close143920.101.054460.000000.000006.07298689.84
287852010.04.01 16:41buy143930.101.046190.000000.00000
287862010.04.01 16:57close143930.101.046800.000000.000005.83298695.67
287872010.04.01 17:08buy143940.101.045560.000000.00000
287882010.04.01 17:11close143940.101.046100.000000.000005.16298700.83
287892010.04.01 17:11buy143950.101.045760.000000.00000
287902010.04.01 17:50close143950.101.048730.000000.0000028.32298729.15
287912010.04.02 06:12sell143960.101.056100.000000.00000
287922010.04.02 07:19close143960.101.055460.000000.000006.06298735.21
287932010.04.02 15:00sell143970.101.059700.000000.00000
287942010.04.02 15:00close143970.101.058760.000000.000008.88298744.09
287952010.04.02 15:01sell143980.101.059770.000000.00000
287962010.04.02 15:44sell143990.201.062300.000000.00000
287972010.04.05 00:00close143990.201.061060.000000.0000023.11298767.20
287982010.04.05 00:00close143980.101.061060.000000.00000-12.29298754.91
287992010.04.05 02:45buy144000.101.059060.000000.00000
288002010.04.05 06:41close144000.101.059600.000000.000005.10298760.01
288012010.04.05 08:02sell144010.101.061100.000000.00000
288022010.04.05 08:42sell144020.201.063600.000000.00000
288032010.04.05 09:50close144020.201.062560.000000.0000019.58298779.59
288042010.04.05 09:50close144010.101.062560.000000.00000-13.74298765.85
288052010.04.05 15:43buy144030.101.059360.000000.00000
288062010.04.05 16:17close144030.101.059900.000000.000005.09298770.94
288072010.04.06 02:19sell144040.101.064000.000000.00000
288082010.04.06 03:29sell144050.201.066600.000000.00000
288092010.04.06 14:13sell144060.401.069100.000000.00000
288102010.04.06 14:36sell144070.801.071600.000000.00000
288112010.04.06 15:51close144070.801.069660.000000.00000145.09298916.03
288122010.04.06 15:51close144060.401.069660.000000.00000-20.94298895.09
288132010.04.06 15:51close144050.201.069660.000000.00000-57.21298837.88
288142010.04.06 15:51close144040.101.069660.000000.00000-52.91298784.97
288152010.04.07 07:55sell144080.101.071530.000000.00000
288162010.04.07 08:05close144080.101.070960.000000.000005.32298790.29
288172010.04.07 12:57sell144090.101.072900.000000.00000
288182010.04.07 13:01close144090.101.072360.000000.000005.04298795.33
288192010.04.07 13:03sell144100.101.072600.000000.00000
288202010.04.07 13:19close144100.101.072060.000000.000005.04298800.37
288212010.04.07 13:26sell144110.101.073100.000000.00000
288222010.04.07 13:59close144110.101.072560.000000.000005.03298805.40
288232010.04.07 14:24sell144120.101.074300.000000.00000
288242010.04.07 14:26close144120.101.073760.000000.000005.03298810.43
288252010.04.07 14:27sell144130.101.073900.000000.00000
288262010.04.07 14:35close144130.101.073360.000000.000005.03298815.46
288272010.04.08 03:17sell144140.101.075600.000000.00000
288282010.04.08 04:45close144140.101.075060.000000.000005.02298820.48
288292010.04.08 09:48sell144150.101.077900.000000.00000
288302010.04.08 09:59close144150.101.077360.000000.000005.01298825.49
288312010.04.08 10:00sell144160.101.077700.000000.00000
288322010.04.08 10:37close144160.101.077160.000000.000005.01298830.50
288332010.04.08 16:32buy144170.101.073060.000000.00000
288342010.04.08 18:51close144170.101.073800.000000.000006.89298837.39
288352010.04.09 01:45buy144180.101.071460.000000.00000
288362010.04.09 01:56close144180.101.072000.000000.000005.04298842.43
288372010.04.09 08:36buy144190.101.071360.000000.00000
288382010.04.09 08:44close144190.101.071900.000000.000005.04298847.47
288392010.04.09 08:58buy144200.101.070960.000000.00000
288402010.04.09 13:26close144200.101.071600.000000.000005.97298853.44
288412010.04.09 13:32sell144210.101.074200.000000.00000
288422010.04.09 13:32close144210.101.073560.000000.000005.96298859.40
288432010.04.09 15:24sell144220.101.074970.000000.00000
288442010.04.09 15:35close144220.101.074160.000000.000007.54298866.94
288452010.04.12 00:00buy144230.101.056760.000000.00000
288462010.04.12 00:12close144230.101.058000.000000.0000011.72298878.66
288472010.04.12 00:13buy144240.101.057860.000000.00000
288482010.04.12 00:16close144240.101.058400.000000.000005.10298883.76
288492010.04.12 00:16buy144250.101.058660.000000.00000
288502010.04.12 00:41close144250.101.059300.000000.000006.04298889.80
288512010.04.12 00:42buy144260.101.059160.000000.00000
288522010.04.12 00:54close144260.101.059700.000000.000005.10298894.90
288532010.04.12 01:05buy144270.101.056960.000000.00000
288542010.04.12 01:54close144270.101.057500.000000.000005.11298900.01
288552010.04.12 07:01buy144280.101.055560.000000.00000
288562010.04.12 07:15close144280.101.056300.000000.000007.01298907.02
288572010.04.13 15:06buy144290.101.054160.000000.00000
288582010.04.13 15:08close144290.101.054800.000000.000006.07298913.09
288592010.04.14 03:06buy144300.101.051860.000000.00000
288602010.04.14 08:37close144300.101.052400.000000.000005.13298918.22
288612010.04.14 09:31sell144310.101.054400.000000.00000
288622010.04.14 10:05close144310.101.053860.000000.000005.12298923.34
288632010.04.14 17:30buy144320.101.050160.000000.00000
288642010.04.14 17:31close144320.101.050700.000000.000005.14298928.48
288652010.04.15 01:36buy144330.101.050760.000000.00000
288662010.04.15 01:42close144330.101.051300.000000.000005.14298933.62
288672010.04.15 06:54sell144340.101.052400.000000.00000
288682010.04.15 07:00close144340.101.051860.000000.000005.13298938.75
288692010.04.15 09:15sell144350.101.054900.000000.00000
288702010.04.15 09:25close144350.101.054360.000000.000005.12298943.87
288712010.04.15 09:26sell144360.101.054600.000000.00000
288722010.04.15 11:10sell144370.201.057200.000000.00000
288732010.04.15 11:43sell144380.401.059700.000000.00000
288742010.04.15 14:20close144380.401.058090.000000.0000060.86299004.73
288752010.04.15 14:20close144370.201.058090.000000.00000-16.82298987.91
288762010.04.15 14:20close144360.101.058090.000000.00000-32.98298954.93
288772010.04.16 02:17sell144390.101.057800.000000.00000
288782010.04.16 03:28close144390.101.057260.000000.000005.11298960.04
288792010.04.16 15:04sell144400.101.061500.000000.00000
288802010.04.16 15:34close144400.101.060860.000000.000006.03298966.07
288812010.04.19 03:27sell144410.101.064600.000000.00000
288822010.04.19 05:02close144410.101.063960.000000.000006.02298972.09
288832010.04.19 11:05sell144420.101.067100.000000.00000
288842010.04.19 15:52close144420.101.066460.000000.000006.00298978.09
288852010.04.19 16:21buy144430.101.063860.000000.00000
288862010.04.19 16:24close144430.101.064400.000000.000005.07298983.16
288872010.04.19 16:53buy144440.101.064090.000000.00000
288882010.04.19 17:11close144440.101.064800.000000.000006.67298989.83
288892010.04.19 17:26buy144450.101.063660.000000.00000
288902010.04.19 17:43close144450.101.064200.000000.000005.07298994.90
288912010.04.19 23:08buy144460.101.062360.000000.00000
288922010.04.19 23:10close144460.101.062900.000000.000005.08298999.98
288932010.04.20 07:48sell144470.101.064700.000000.00000
288942010.04.20 09:10close144470.101.064160.000000.000005.07299005.05
288952010.04.20 10:59buy144480.101.061860.000000.00000
288962010.04.20 11:00close144480.101.062400.000000.000005.08299010.13
288972010.04.20 11:01buy144490.101.061430.000000.00000
288982010.04.20 11:04close144490.101.062000.000000.000005.37299015.50
288992010.04.20 11:15buy144500.101.061360.000000.00000
289002010.04.20 11:59close144500.101.061900.000000.000005.09299020.59
289012010.04.20 15:40sell144510.101.065300.000000.00000
289022010.04.20 16:02close144510.101.064760.000000.000005.07299025.66
289032010.04.20 16:21sell144520.101.066100.000000.00000
289042010.04.20 16:25close144520.101.065560.000000.000005.07299030.73
289052010.04.20 16:26sell144530.101.065900.000000.00000
289062010.04.20 16:43close144530.101.065160.000000.000006.95299037.68
289072010.04.20 17:21sell144540.101.067700.000000.00000
289082010.04.20 17:24close144540.101.066960.000000.000006.94299044.62
289092010.04.20 17:25sell144550.101.066900.000000.00000
289102010.04.21 01:16sell144560.201.069400.000000.00000
289112010.04.21 02:06close144560.201.068360.000000.0000019.47299064.09
289122010.04.21 02:06close144550.101.068360.000000.00000-13.80299050.29
289132010.04.21 06:55sell144570.101.070300.000000.00000
289142010.04.21 07:20close144570.101.069760.000000.000005.05299055.34
289152010.04.21 08:38buy144580.101.066960.000000.00000
289162010.04.21 09:03close144580.101.067600.000000.000005.99299061.33
289172010.04.21 12:58sell144590.101.070000.000000.00000
289182010.04.21 13:00close144590.101.069460.000000.000005.05299066.38
289192010.04.21 13:04sell144600.101.070070.000000.00000
289202010.04.21 13:08close144600.101.069460.000000.000005.70299072.08
289212010.04.21 13:23sell144610.101.070000.000000.00000
289222010.04.21 15:18close144610.101.069460.000000.000005.05299077.13
289232010.04.22 07:45buy144620.101.068760.000000.00000
289242010.04.22 07:59close144620.101.069300.000000.000005.05299082.18
289252010.04.22 09:00buy144630.101.067960.000000.00000
289262010.04.22 09:18close144630.101.068500.000000.000005.05299087.23
289272010.04.22 09:41buy144640.101.067760.000000.00000
289282010.04.22 10:26close144640.101.068300.000000.000005.05299092.28
289292010.04.22 11:22sell144650.101.071600.000000.00000
289302010.04.22 12:12sell144660.201.074100.000000.00000
289312010.04.22 13:42close144660.201.073060.000000.0000019.38299111.66
289322010.04.22 13:42close144650.101.073060.000000.00000-13.61299098.05
289332010.04.22 15:37sell144670.101.077100.000000.00000
289342010.04.22 16:27close144670.101.075830.000000.0000011.80299109.85
289352010.04.22 16:33sell144680.101.079900.000000.00000
289362010.04.22 16:34close144680.101.078060.000000.0000017.07299126.92
289372010.04.22 23:37sell144690.101.078800.000000.00000
289382010.04.22 23:53close144690.101.078260.000000.000005.01299131.93
289392010.04.23 01:07sell144700.101.083200.000000.00000
289402010.04.23 02:06close144700.101.082560.000000.000005.91299137.84
289412010.04.23 09:43buy144710.101.079860.000000.00000
289422010.04.23 10:23close144710.101.080400.000000.000005.00299142.84
289432010.04.23 10:34buy144720.101.078260.000000.00000
289442010.04.23 10:51buy144730.201.075660.000000.00000
289452010.04.23 10:54close144730.201.077200.000000.0000028.59299171.43
289462010.04.23 10:54close144720.101.077200.000000.00000-9.84299161.59
289472010.04.23 10:55buy144740.101.077130.000000.00000
289482010.04.23 11:05buy144750.201.074460.000000.00000
289492010.04.23 11:18close144750.201.075800.000000.0000024.91299186.50
289502010.04.23 11:18close144740.101.075800.000000.00000-12.36299174.14
289512010.04.23 11:19buy144760.101.075960.000000.00000
289522010.04.23 11:48close144760.101.076800.000000.000007.80299181.94
289532010.04.23 16:45buy144770.101.072760.000000.00000
289542010.04.23 16:46close144770.101.073300.000000.000005.03299186.97
289552010.04.23 17:12buy144780.101.073160.000000.00000
289562010.04.23 17:15close144780.101.074000.000000.000007.82299194.79
289572010.04.23 17:18buy144790.101.073160.000000.00000
289582010.04.23 17:29close144790.101.073700.000000.000005.03299199.82
289592010.04.26 11:15sell144800.101.077300.000000.00000
289602010.04.26 12:12close144800.101.076760.000000.000005.02299204.84
289612010.04.26 22:31buy144810.101.072860.000000.00000
289622010.04.26 23:18buy144820.201.070160.000000.00000
289632010.04.26 23:46close144820.201.071400.000000.0000023.15299227.99
289642010.04.26 23:46close144810.101.071400.000000.00000-13.63299214.36
289652010.04.27 09:57sell144830.101.075500.000000.00000
289662010.04.27 10:11close144830.101.074960.000000.000005.02299219.38
289672010.04.27 11:37sell144840.101.077300.000000.00000
289682010.04.27 13:58sell144850.201.080000.000000.00000
289692010.04.27 14:32close144850.201.078860.000000.0000021.13299240.51
289702010.04.27 14:32close144840.101.078860.000000.00000-14.46299226.05
289712010.04.27 17:30sell144860.101.081600.000000.00000
289722010.04.27 17:30close144860.101.081060.000000.000005.00299231.05
289732010.04.27 17:45sell144870.101.081400.000000.00000
289742010.04.27 17:47close144870.101.080760.000000.000005.92299236.97
289752010.04.27 17:48sell144880.101.081500.000000.00000
289762010.04.27 17:49close144880.101.080960.000000.000005.00299241.97
289772010.04.27 17:50sell144890.101.081500.000000.00000
289782010.04.27 18:01sell144900.201.084000.000000.00000
289792010.04.27 18:28close144900.201.082960.000000.0000019.21299261.18
289802010.04.27 18:28close144890.101.082960.000000.00000-13.48299247.70
289812010.04.27 21:56sell144910.101.087200.000000.00000
289822010.04.27 23:36sell144920.201.089700.000000.00000
289832010.04.27 23:54close144920.201.088660.000000.0000019.11299266.81
289842010.04.27 23:54close144910.101.088660.000000.00000-13.41299253.40
289852010.04.28 18:01sell144930.101.092000.000000.00000
289862010.04.28 18:02close144930.101.091260.000000.000006.78299260.18
289872010.04.28 18:03sell144940.101.091300.000000.00000
289882010.04.28 18:22close144940.101.090360.000000.000008.62299268.80
289892010.04.29 11:50buy144950.101.082360.000000.00000
289902010.04.29 13:02close144950.101.082930.000000.000005.26299274.06
289912010.04.30 08:56buy144960.101.080860.000000.00000
289922010.04.30 10:40buy144970.201.077860.000000.00000
289932010.04.30 15:14buy144980.401.075260.000000.00000
289942010.04.30 16:02close144980.401.077070.000000.0000067.22299341.28
289952010.04.30 16:02close144970.201.077070.000000.00000-14.67299326.61
289962010.04.30 16:02close144960.101.077070.000000.00000-35.19299291.42