Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Období | 15 minut (M15) 2001.01.15 00:00 - 2010.04.29 23:45 (2001.01.15 - 2010.04.30) | ||||
Model | Všechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech) | ||||
Parametry | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.1; range=25; level=12; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Testování sloupcových grafů | 227752 | Značky namodelovány | 6421517 | Modelování kvality | 90.00% |
Mismatched charts errors | 0 | ||||
Počáteční depozit | 300000.00 | ||||
Celkový čistý zisk | 42507.55 | Hrubý zisk | 314341.97 | Hrubá ztráta | -271834.42 |
Ziskový faktor | 1.16 | Předpokládaný zisk | 5.66 | ||
Absolutní pokles | 262882.01 | Maximalní pokles (%) | 270403.91 (87.93%) | Relativní pokles | 87.93% (270403.91) |
Transakce celkem | 7508 | Krátké pozice (výhra %) | 3598 (61.92%) | Dlouhé pozice (výhra %) | 3910 (64.19%) |
Ziskové obchody (% z celkové výše) | 4738 (63.11%) | Ztrátové obchody (% z celkové výše) | 2770 (36.89%) | ||
Největšší | ziskový obchod | 11207.68 | ztrátový obchod | -5356.80 | |
Průměr | ziskový obchod | 66.34 | ztrátový obchod | -98.14 | |
Maximum | návazné výhry (finanční zisk) | 31 (224.50) | návazné prohry (finanční ztráta) | 9 (-22204.91) | |
Maximální | návazný zisk (count of wins) | 11218.08 (3) | návazná ztráta (počet ztrát) | -22204.91 (9) | |
Průměrný | návazné výhry | 3 | návazné prohry | 2 |
# | Čas | Typ | Pokyn | Lotů | Cena | Zastavení ztrát | Realizovat zisk | Zisk | Zůstatek: |
1 | 2001.01.15 01:28 | buy | 1 | 0.10 | 0.55586 | 0.00000 | 0.00000 | ||
2 | 2001.01.15 02:18 | buy | 2 | 0.20 | 0.55336 | 0.00000 | 0.00000 | ||
3 | 2001.01.15 12:04 | close | 2 | 0.20 | 0.55443 | 0.00000 | 0.00000 | 21.40 | 300021.40 |
4 | 2001.01.15 12:04 | close | 1 | 0.10 | 0.55443 | 0.00000 | 0.00000 | -14.30 | 300007.10 |
5 | 2001.01.15 12:05 | sell | 3 | 0.10 | 0.55460 | 0.00000 | 0.00000 | ||
6 | 2001.01.15 12:55 | close | 3 | 0.10 | 0.55406 | 0.00000 | 0.00000 | 5.40 | 300012.50 |
7 | 2001.01.15 23:39 | sell | 4 | 0.10 | 0.55470 | 0.00000 | 0.00000 | ||
8 | 2001.01.16 03:04 | sell | 5 | 0.20 | 0.55730 | 0.00000 | 0.00000 | ||
9 | 2001.01.16 10:10 | close | 5 | 0.20 | 0.55626 | 0.00000 | 0.00000 | 20.80 | 300033.30 |
10 | 2001.01.16 10:10 | close | 4 | 0.10 | 0.55626 | 0.00000 | 0.00000 | -16.77 | 300016.53 |
11 | 2001.01.17 02:34 | buy | 6 | 0.10 | 0.55446 | 0.00000 | 0.00000 | ||
12 | 2001.01.17 06:36 | close | 6 | 0.10 | 0.55497 | 0.00000 | 0.00000 | 5.10 | 300021.63 |
13 | 2001.01.17 10:34 | buy | 7 | 0.10 | 0.55426 | 0.00000 | 0.00000 | ||
14 | 2001.01.17 12:38 | close | 7 | 0.10 | 0.55480 | 0.00000 | 0.00000 | 5.40 | 300027.03 |
15 | 2001.01.17 13:18 | sell | 8 | 0.10 | 0.55607 | 0.00000 | 0.00000 | ||
16 | 2001.01.17 15:03 | close | 8 | 0.10 | 0.55556 | 0.00000 | 0.00000 | 5.10 | 300032.13 |
17 | 2001.01.17 16:38 | buy | 9 | 0.10 | 0.55186 | 0.00000 | 0.00000 | ||
18 | 2001.01.17 20:43 | close | 9 | 0.10 | 0.55237 | 0.00000 | 0.00000 | 5.10 | 300037.23 |
19 | 2001.01.18 06:00 | sell | 10 | 0.10 | 0.55460 | 0.00000 | 0.00000 | ||
20 | 2001.01.18 20:35 | sell | 11 | 0.20 | 0.55713 | 0.00000 | 0.00000 | ||
21 | 2001.01.19 00:07 | sell | 12 | 0.40 | 0.55990 | 0.00000 | 0.00000 | ||
22 | 2001.01.19 04:46 | sell | 13 | 0.80 | 0.56240 | 0.00000 | 0.00000 | ||
23 | 2001.01.19 10:48 | close | 13 | 0.80 | 0.56046 | 0.00000 | 0.00000 | 155.20 | 300192.43 |
24 | 2001.01.19 10:48 | close | 12 | 0.40 | 0.56046 | 0.00000 | 0.00000 | -22.40 | 300170.03 |
25 | 2001.01.19 10:48 | close | 11 | 0.20 | 0.56046 | 0.00000 | 0.00000 | -68.94 | 300101.09 |
26 | 2001.01.19 10:48 | close | 10 | 0.10 | 0.56046 | 0.00000 | 0.00000 | -59.77 | 300041.32 |
27 | 2001.01.19 11:25 | buy | 14 | 0.10 | 0.55986 | 0.00000 | 0.00000 | ||
28 | 2001.01.19 16:56 | buy | 15 | 0.20 | 0.55706 | 0.00000 | 0.00000 | ||
29 | 2001.01.22 00:53 | buy | 16 | 0.40 | 0.55446 | 0.00000 | 0.00000 | ||
30 | 2001.01.22 03:38 | close | 16 | 0.40 | 0.55610 | 0.00000 | 0.00000 | 65.60 | 300106.92 |
31 | 2001.01.22 03:38 | close | 15 | 0.20 | 0.55610 | 0.00000 | 0.00000 | -17.64 | 300089.28 |
32 | 2001.01.22 03:38 | close | 14 | 0.10 | 0.55610 | 0.00000 | 0.00000 | -36.82 | 300052.46 |
33 | 2001.01.22 10:09 | buy | 17 | 0.10 | 0.55499 | 0.00000 | 0.00000 | ||
34 | 2001.01.22 18:31 | close | 17 | 0.10 | 0.55550 | 0.00000 | 0.00000 | 5.10 | 300057.56 |
35 | 2001.01.23 07:32 | buy | 18 | 0.10 | 0.55536 | 0.00000 | 0.00000 | ||
36 | 2001.01.23 08:18 | close | 18 | 0.10 | 0.55590 | 0.00000 | 0.00000 | 5.40 | 300062.96 |
37 | 2001.01.23 14:24 | buy | 19 | 0.10 | 0.55456 | 0.00000 | 0.00000 | ||
38 | 2001.01.23 22:48 | buy | 20 | 0.20 | 0.55206 | 0.00000 | 0.00000 | ||
39 | 2001.01.24 03:08 | close | 20 | 0.20 | 0.55310 | 0.00000 | 0.00000 | 22.36 | 300085.32 |
40 | 2001.01.24 03:08 | close | 19 | 0.10 | 0.55310 | 0.00000 | 0.00000 | -13.82 | 300071.50 |
41 | 2001.01.24 03:23 | sell | 21 | 0.10 | 0.55393 | 0.00000 | 0.00000 | ||
42 | 2001.01.24 06:08 | close | 21 | 0.10 | 0.55343 | 0.00000 | 0.00000 | 5.00 | 300076.50 |
43 | 2001.01.24 10:00 | buy | 22 | 0.10 | 0.55086 | 0.00000 | 0.00000 | ||
44 | 2001.01.24 14:30 | buy | 23 | 0.20 | 0.54816 | 0.00000 | 0.00000 | ||
45 | 2001.01.24 15:01 | buy | 24 | 0.40 | 0.54556 | 0.00000 | 0.00000 | ||
46 | 2001.01.24 21:36 | buy | 25 | 0.80 | 0.54296 | 0.00000 | 0.00000 | ||
47 | 2001.01.25 07:44 | close | 25 | 0.80 | 0.54507 | 0.00000 | 0.00000 | 187.52 | 300264.02 |
48 | 2001.01.25 07:44 | close | 24 | 0.40 | 0.54507 | 0.00000 | 0.00000 | -10.24 | 300253.78 |
49 | 2001.01.25 07:44 | close | 23 | 0.20 | 0.54507 | 0.00000 | 0.00000 | -57.12 | 300196.66 |
50 | 2001.01.25 07:44 | close | 22 | 0.10 | 0.54507 | 0.00000 | 0.00000 | -55.56 | 300141.10 |
51 | 2001.01.25 07:45 | sell | 26 | 0.10 | 0.54530 | 0.00000 | 0.00000 | ||
52 | 2001.01.25 08:41 | close | 26 | 0.10 | 0.54456 | 0.00000 | 0.00000 | 7.40 | 300148.50 |
53 | 2001.01.25 22:14 | sell | 27 | 0.10 | 0.54590 | 0.00000 | 0.00000 | ||
54 | 2001.01.26 10:03 | close | 27 | 0.10 | 0.54536 | 0.00000 | 0.00000 | 4.23 | 300152.73 |
55 | 2001.01.26 10:25 | buy | 28 | 0.10 | 0.54449 | 0.00000 | 0.00000 | ||
56 | 2001.01.29 04:07 | close | 28 | 0.10 | 0.54500 | 0.00000 | 0.00000 | 5.88 | 300158.61 |
57 | 2001.01.29 15:17 | sell | 29 | 0.10 | 0.54423 | 0.00000 | 0.00000 | ||
58 | 2001.01.29 19:26 | close | 29 | 0.10 | 0.54373 | 0.00000 | 0.00000 | 5.00 | 300163.61 |
59 | 2001.01.30 05:43 | buy | 30 | 0.10 | 0.54236 | 0.00000 | 0.00000 | ||
60 | 2001.01.30 06:49 | close | 30 | 0.10 | 0.54290 | 0.00000 | 0.00000 | 5.40 | 300169.01 |
61 | 2001.01.30 10:49 | buy | 31 | 0.10 | 0.54176 | 0.00000 | 0.00000 | ||
62 | 2001.01.30 11:38 | close | 31 | 0.10 | 0.54227 | 0.00000 | 0.00000 | 5.10 | 300174.11 |
63 | 2001.01.30 15:20 | sell | 32 | 0.10 | 0.54640 | 0.00000 | 0.00000 | ||
64 | 2001.01.31 06:34 | close | 32 | 0.10 | 0.54579 | 0.00000 | 0.00000 | 4.93 | 300179.04 |
65 | 2001.01.31 06:35 | buy | 33 | 0.10 | 0.54566 | 0.00000 | 0.00000 | ||
66 | 2001.01.31 08:06 | close | 33 | 0.10 | 0.54620 | 0.00000 | 0.00000 | 5.40 | 300184.44 |
67 | 2001.01.31 13:27 | buy | 34 | 0.10 | 0.54583 | 0.00000 | 0.00000 | ||
68 | 2001.01.31 15:41 | close | 34 | 0.10 | 0.54633 | 0.00000 | 0.00000 | 5.00 | 300189.44 |
69 | 2001.01.31 17:00 | sell | 35 | 0.10 | 0.54860 | 0.00000 | 0.00000 | ||
70 | 2001.01.31 22:23 | sell | 36 | 0.20 | 0.55110 | 0.00000 | 0.00000 | ||
71 | 2001.02.01 11:21 | sell | 37 | 0.40 | 0.55360 | 0.00000 | 0.00000 | ||
72 | 2001.02.02 10:14 | sell | 38 | 0.80 | 0.55620 | 0.00000 | 0.00000 | ||
73 | 2001.02.02 14:32 | close | 38 | 0.80 | 0.55416 | 0.00000 | 0.00000 | 163.20 | 300352.64 |
74 | 2001.02.02 14:32 | close | 37 | 0.40 | 0.55416 | 0.00000 | 0.00000 | -27.08 | 300325.56 |
75 | 2001.02.02 14:32 | close | 36 | 0.20 | 0.55416 | 0.00000 | 0.00000 | -70.56 | 300255.00 |
76 | 2001.02.02 14:32 | close | 35 | 0.10 | 0.55416 | 0.00000 | 0.00000 | -60.28 | 300194.72 |
77 | 2001.02.02 14:45 | buy | 39 | 0.10 | 0.55376 | 0.00000 | 0.00000 | ||
78 | 2001.02.05 00:01 | buy | 40 | 0.20 | 0.55116 | 0.00000 | 0.00000 | ||
79 | 2001.02.05 08:34 | close | 40 | 0.20 | 0.55220 | 0.00000 | 0.00000 | 20.80 | 300215.52 |
80 | 2001.02.05 08:34 | close | 39 | 0.10 | 0.55220 | 0.00000 | 0.00000 | -14.82 | 300200.70 |
81 | 2001.02.05 09:00 | sell | 41 | 0.10 | 0.55267 | 0.00000 | 0.00000 | ||
82 | 2001.02.05 09:59 | close | 41 | 0.10 | 0.55216 | 0.00000 | 0.00000 | 5.10 | 300205.80 |
83 | 2001.02.05 16:49 | buy | 42 | 0.10 | 0.55016 | 0.00000 | 0.00000 | ||
84 | 2001.02.05 17:11 | close | 42 | 0.10 | 0.55070 | 0.00000 | 0.00000 | 5.40 | 300211.20 |
85 | 2001.02.05 21:01 | buy | 43 | 0.10 | 0.55046 | 0.00000 | 0.00000 | ||
86 | 2001.02.06 03:57 | close | 43 | 0.10 | 0.55100 | 0.00000 | 0.00000 | 6.18 | 300217.38 |
87 | 2001.02.06 11:11 | buy | 44 | 0.10 | 0.54969 | 0.00000 | 0.00000 | ||
88 | 2001.02.06 23:51 | close | 44 | 0.10 | 0.55020 | 0.00000 | 0.00000 | 5.10 | 300222.48 |
89 | 2001.02.06 23:51 | sell | 45 | 0.10 | 0.55000 | 0.00000 | 0.00000 | ||
90 | 2001.02.07 01:14 | close | 45 | 0.10 | 0.54946 | 0.00000 | 0.00000 | 4.23 | 300226.71 |
91 | 2001.02.07 07:34 | buy | 46 | 0.10 | 0.54853 | 0.00000 | 0.00000 | ||
92 | 2001.02.07 08:35 | close | 46 | 0.10 | 0.54903 | 0.00000 | 0.00000 | 5.00 | 300231.71 |
93 | 2001.02.07 09:32 | buy | 47 | 0.10 | 0.54776 | 0.00000 | 0.00000 | ||
94 | 2001.02.08 01:40 | buy | 48 | 0.20 | 0.54526 | 0.00000 | 0.00000 | ||
95 | 2001.02.08 08:09 | buy | 49 | 0.40 | 0.54276 | 0.00000 | 0.00000 | ||
96 | 2001.02.08 15:51 | buy | 50 | 0.80 | 0.54016 | 0.00000 | 0.00000 | ||
97 | 2001.02.08 16:24 | buy | 51 | 1.60 | 0.53766 | 0.00000 | 0.00000 | ||
98 | 2001.02.08 20:11 | buy | 52 | 3.20 | 0.53506 | 0.00000 | 0.00000 | ||
99 | 2001.02.09 12:15 | close | 52 | 3.20 | 0.53750 | 0.00000 | 0.00000 | 805.76 | 301037.47 |
100 | 2001.02.09 12:15 | close | 51 | 1.60 | 0.53750 | 0.00000 | 0.00000 | -13.12 | 301024.35 |
101 | 2001.02.09 12:15 | close | 50 | 0.80 | 0.53750 | 0.00000 | 0.00000 | -206.56 | 300817.79 |
102 | 2001.02.09 12:15 | close | 49 | 0.40 | 0.53750 | 0.00000 | 0.00000 | -207.28 | 300610.51 |
103 | 2001.02.09 12:15 | close | 48 | 0.20 | 0.53750 | 0.00000 | 0.00000 | -153.64 | 300456.87 |
104 | 2001.02.09 12:15 | close | 47 | 0.10 | 0.53750 | 0.00000 | 0.00000 | -99.48 | 300357.39 |
105 | 2001.02.09 16:19 | buy | 53 | 0.10 | 0.53526 | 0.00000 | 0.00000 | ||
106 | 2001.02.09 17:17 | close | 53 | 0.10 | 0.53580 | 0.00000 | 0.00000 | 5.40 | 300362.79 |
107 | 2001.02.12 00:29 | sell | 54 | 0.10 | 0.53770 | 0.00000 | 0.00000 | ||
108 | 2001.02.12 12:03 | close | 54 | 0.10 | 0.53719 | 0.00000 | 0.00000 | 5.10 | 300367.89 |
109 | 2001.02.12 12:04 | buy | 55 | 0.10 | 0.53696 | 0.00000 | 0.00000 | ||
110 | 2001.02.12 12:57 | close | 55 | 0.10 | 0.53750 | 0.00000 | 0.00000 | 5.40 | 300373.29 |
111 | 2001.02.13 08:30 | buy | 56 | 0.10 | 0.53706 | 0.00000 | 0.00000 | ||
112 | 2001.02.13 11:59 | close | 56 | 0.10 | 0.53757 | 0.00000 | 0.00000 | 5.10 | 300378.39 |
113 | 2001.02.13 13:20 | sell | 57 | 0.10 | 0.53860 | 0.00000 | 0.00000 | ||
114 | 2001.02.13 14:14 | close | 57 | 0.10 | 0.53796 | 0.00000 | 0.00000 | 6.40 | 300384.79 |
115 | 2001.02.13 15:34 | buy | 58 | 0.10 | 0.53639 | 0.00000 | 0.00000 | ||
116 | 2001.02.13 16:36 | buy | 59 | 0.20 | 0.53376 | 0.00000 | 0.00000 | ||
117 | 2001.02.14 05:36 | buy | 60 | 0.40 | 0.53126 | 0.00000 | 0.00000 | ||
118 | 2001.02.14 16:48 | buy | 61 | 0.80 | 0.52859 | 0.00000 | 0.00000 | ||
119 | 2001.02.14 19:37 | close | 61 | 0.80 | 0.53070 | 0.00000 | 0.00000 | 168.80 | 300553.59 |
120 | 2001.02.14 19:37 | close | 60 | 0.40 | 0.53070 | 0.00000 | 0.00000 | -22.40 | 300531.19 |
121 | 2001.02.14 19:37 | close | 59 | 0.20 | 0.53070 | 0.00000 | 0.00000 | -59.64 | 300471.55 |
122 | 2001.02.14 19:37 | close | 58 | 0.10 | 0.53070 | 0.00000 | 0.00000 | -56.12 | 300415.43 |
123 | 2001.02.14 23:32 | buy | 62 | 0.10 | 0.52846 | 0.00000 | 0.00000 | ||
124 | 2001.02.15 12:13 | buy | 63 | 0.20 | 0.52526 | 0.00000 | 0.00000 | ||
125 | 2001.02.16 03:56 | close | 63 | 0.20 | 0.52650 | 0.00000 | 0.00000 | 26.36 | 300441.79 |
126 | 2001.02.16 03:56 | close | 62 | 0.10 | 0.52650 | 0.00000 | 0.00000 | -16.48 | 300425.31 |
127 | 2001.02.16 04:00 | sell | 64 | 0.10 | 0.52640 | 0.00000 | 0.00000 | ||
128 | 2001.02.16 07:49 | sell | 65 | 0.20 | 0.52977 | 0.00000 | 0.00000 | ||
129 | 2001.02.16 09:50 | close | 65 | 0.20 | 0.52846 | 0.00000 | 0.00000 | 26.20 | 300451.51 |
130 | 2001.02.16 09:50 | close | 64 | 0.10 | 0.52846 | 0.00000 | 0.00000 | -20.60 | 300430.91 |
131 | 2001.02.16 16:07 | sell | 66 | 0.10 | 0.53040 | 0.00000 | 0.00000 | ||
132 | 2001.02.16 19:51 | close | 66 | 0.10 | 0.52956 | 0.00000 | 0.00000 | 8.40 | 300439.31 |
133 | 2001.02.19 07:23 | buy | 67 | 0.10 | 0.52816 | 0.00000 | 0.00000 | ||
134 | 2001.02.19 10:21 | close | 67 | 0.10 | 0.52880 | 0.00000 | 0.00000 | 6.40 | 300445.71 |
135 | 2001.02.19 21:43 | sell | 68 | 0.10 | 0.53040 | 0.00000 | 0.00000 | ||
136 | 2001.02.20 08:08 | close | 68 | 0.10 | 0.52986 | 0.00000 | 0.00000 | 4.23 | 300449.94 |
137 | 2001.02.20 08:09 | buy | 69 | 0.10 | 0.52966 | 0.00000 | 0.00000 | ||
138 | 2001.02.20 09:12 | buy | 70 | 0.20 | 0.52716 | 0.00000 | 0.00000 | ||
139 | 2001.02.20 13:12 | buy | 71 | 0.40 | 0.52456 | 0.00000 | 0.00000 | ||
140 | 2001.02.20 16:42 | buy | 72 | 0.80 | 0.52206 | 0.00000 | 0.00000 | ||
141 | 2001.02.20 20:35 | close | 72 | 0.80 | 0.52400 | 0.00000 | 0.00000 | 155.20 | 300605.14 |
142 | 2001.02.20 20:35 | close | 71 | 0.40 | 0.52400 | 0.00000 | 0.00000 | -22.40 | 300582.74 |
143 | 2001.02.20 20:35 | close | 70 | 0.20 | 0.52400 | 0.00000 | 0.00000 | -63.20 | 300519.54 |
144 | 2001.02.20 20:35 | close | 69 | 0.10 | 0.52400 | 0.00000 | 0.00000 | -56.60 | 300462.94 |
145 | 2001.02.21 10:00 | sell | 73 | 0.10 | 0.52570 | 0.00000 | 0.00000 | ||
146 | 2001.02.21 17:32 | close | 73 | 0.10 | 0.52516 | 0.00000 | 0.00000 | 5.40 | 300468.34 |
147 | 2001.02.21 17:34 | buy | 74 | 0.10 | 0.52489 | 0.00000 | 0.00000 | ||
148 | 2001.02.22 09:14 | close | 74 | 0.10 | 0.52550 | 0.00000 | 0.00000 | 8.44 | 300476.78 |
149 | 2001.02.22 10:37 | buy | 75 | 0.10 | 0.52306 | 0.00000 | 0.00000 | ||
150 | 2001.02.22 16:13 | close | 75 | 0.10 | 0.52360 | 0.00000 | 0.00000 | 5.40 | 300482.18 |
151 | 2001.02.22 16:35 | sell | 76 | 0.10 | 0.52497 | 0.00000 | 0.00000 | ||
152 | 2001.02.22 18:14 | close | 76 | 0.10 | 0.52443 | 0.00000 | 0.00000 | 5.40 | 300487.58 |
153 | 2001.02.23 02:02 | buy | 77 | 0.10 | 0.52326 | 0.00000 | 0.00000 | ||
154 | 2001.02.23 18:33 | close | 77 | 0.10 | 0.52390 | 0.00000 | 0.00000 | 6.40 | 300493.98 |
155 | 2001.02.23 18:34 | sell | 78 | 0.10 | 0.52383 | 0.00000 | 0.00000 | ||
156 | 2001.02.26 00:01 | sell | 79 | 0.20 | 0.52650 | 0.00000 | 0.00000 | ||
157 | 2001.02.26 09:44 | close | 79 | 0.20 | 0.52536 | 0.00000 | 0.00000 | 22.80 | 300516.78 |
158 | 2001.02.26 09:44 | close | 78 | 0.10 | 0.52536 | 0.00000 | 0.00000 | -16.47 | 300500.31 |
159 | 2001.02.26 09:44 | buy | 80 | 0.10 | 0.52543 | 0.00000 | 0.00000 | ||
160 | 2001.02.26 17:08 | buy | 81 | 0.20 | 0.52286 | 0.00000 | 0.00000 | ||
161 | 2001.02.27 08:55 | close | 81 | 0.20 | 0.52390 | 0.00000 | 0.00000 | 22.36 | 300522.67 |
162 | 2001.02.27 08:55 | close | 80 | 0.10 | 0.52390 | 0.00000 | 0.00000 | -14.52 | 300508.15 |
163 | 2001.02.27 11:15 | sell | 82 | 0.10 | 0.52500 | 0.00000 | 0.00000 | ||
164 | 2001.02.27 17:10 | close | 82 | 0.10 | 0.52449 | 0.00000 | 0.00000 | 5.10 | 300513.25 |
165 | 2001.02.27 17:19 | buy | 83 | 0.10 | 0.52396 | 0.00000 | 0.00000 | ||
166 | 2001.02.27 18:56 | close | 83 | 0.10 | 0.52450 | 0.00000 | 0.00000 | 5.40 | 300518.65 |
167 | 2001.02.28 02:09 | buy | 84 | 0.10 | 0.52446 | 0.00000 | 0.00000 | ||
168 | 2001.02.28 06:27 | close | 84 | 0.10 | 0.52500 | 0.00000 | 0.00000 | 5.40 | 300524.05 |
169 | 2001.02.28 08:55 | sell | 85 | 0.10 | 0.52570 | 0.00000 | 0.00000 | ||
170 | 2001.02.28 11:20 | close | 85 | 0.10 | 0.52516 | 0.00000 | 0.00000 | 5.40 | 300529.45 |
171 | 2001.02.28 16:49 | buy | 86 | 0.10 | 0.52406 | 0.00000 | 0.00000 | ||
172 | 2001.02.28 17:13 | close | 86 | 0.10 | 0.52460 | 0.00000 | 0.00000 | 5.40 | 300534.85 |
173 | 2001.03.01 06:17 | sell | 87 | 0.10 | 0.52717 | 0.00000 | 0.00000 | ||
174 | 2001.03.01 16:27 | close | 87 | 0.10 | 0.52663 | 0.00000 | 0.00000 | 5.40 | 300540.25 |
175 | 2001.03.01 16:28 | buy | 88 | 0.10 | 0.52636 | 0.00000 | 0.00000 | ||
176 | 2001.03.01 18:13 | close | 88 | 0.10 | 0.52690 | 0.00000 | 0.00000 | 5.40 | 300545.65 |
177 | 2001.03.02 02:23 | buy | 89 | 0.10 | 0.52726 | 0.00000 | 0.00000 | ||
178 | 2001.03.02 10:11 | close | 89 | 0.10 | 0.52780 | 0.00000 | 0.00000 | 5.40 | 300551.05 |
179 | 2001.03.05 01:05 | buy | 90 | 0.10 | 0.52806 | 0.00000 | 0.00000 | ||
180 | 2001.03.05 07:16 | buy | 91 | 0.20 | 0.52546 | 0.00000 | 0.00000 | ||
181 | 2001.03.05 10:36 | buy | 92 | 0.40 | 0.52296 | 0.00000 | 0.00000 | ||
182 | 2001.03.06 11:24 | buy | 93 | 0.80 | 0.52026 | 0.00000 | 0.00000 | ||
183 | 2001.03.06 15:26 | buy | 94 | 1.60 | 0.51763 | 0.00000 | 0.00000 | ||
184 | 2001.03.06 22:39 | close | 94 | 1.60 | 0.52000 | 0.00000 | 0.00000 | 379.20 | 300930.25 |
185 | 2001.03.06 22:39 | close | 93 | 0.80 | 0.52000 | 0.00000 | 0.00000 | -20.80 | 300909.45 |
186 | 2001.03.06 22:39 | close | 92 | 0.40 | 0.52000 | 0.00000 | 0.00000 | -115.28 | 300794.17 |
187 | 2001.03.06 22:39 | close | 91 | 0.20 | 0.52000 | 0.00000 | 0.00000 | -107.64 | 300686.53 |
188 | 2001.03.06 22:39 | close | 90 | 0.10 | 0.52000 | 0.00000 | 0.00000 | -79.82 | 300606.71 |
189 | 2001.03.06 22:40 | sell | 95 | 0.10 | 0.52033 | 0.00000 | 0.00000 | ||
190 | 2001.03.06 23:48 | close | 95 | 0.10 | 0.51979 | 0.00000 | 0.00000 | 5.40 | 300612.11 |
191 | 2001.03.07 00:01 | buy | 96 | 0.10 | 0.51696 | 0.00000 | 0.00000 | ||
192 | 2001.03.07 01:31 | close | 96 | 0.10 | 0.51750 | 0.00000 | 0.00000 | 5.40 | 300617.51 |
193 | 2001.03.07 02:07 | buy | 97 | 0.10 | 0.51426 | 0.00000 | 0.00000 | ||
194 | 2001.03.07 16:08 | buy | 98 | 0.20 | 0.51176 | 0.00000 | 0.00000 | ||
195 | 2001.03.08 06:44 | buy | 99 | 0.40 | 0.50923 | 0.00000 | 0.00000 | ||
196 | 2001.03.08 12:27 | close | 99 | 0.40 | 0.51077 | 0.00000 | 0.00000 | 61.60 | 300679.11 |
197 | 2001.03.08 12:27 | close | 98 | 0.20 | 0.51077 | 0.00000 | 0.00000 | -15.12 | 300663.99 |
198 | 2001.03.08 12:27 | close | 97 | 0.10 | 0.51077 | 0.00000 | 0.00000 | -32.56 | 300631.43 |
199 | 2001.03.08 12:29 | sell | 100 | 0.10 | 0.51130 | 0.00000 | 0.00000 | ||
200 | 2001.03.08 12:51 | close | 100 | 0.10 | 0.51056 | 0.00000 | 0.00000 | 7.40 | 300638.83 |
201 | 2001.03.08 20:26 | sell | 101 | 0.10 | 0.51130 | 0.00000 | 0.00000 | ||
202 | 2001.03.09 10:53 | sell | 102 | 0.20 | 0.51380 | 0.00000 | 0.00000 | ||
203 | 2001.03.09 11:18 | close | 102 | 0.20 | 0.51256 | 0.00000 | 0.00000 | 24.80 | 300663.63 |
204 | 2001.03.09 11:18 | close | 101 | 0.10 | 0.51256 | 0.00000 | 0.00000 | -13.77 | 300649.86 |
205 | 2001.03.09 17:27 | buy | 103 | 0.10 | 0.51006 | 0.00000 | 0.00000 | ||
206 | 2001.03.12 10:17 | close | 103 | 0.10 | 0.51060 | 0.00000 | 0.00000 | 6.18 | 300656.04 |
207 | 2001.03.12 10:32 | sell | 104 | 0.10 | 0.51060 | 0.00000 | 0.00000 | ||
208 | 2001.03.12 11:25 | close | 104 | 0.10 | 0.51009 | 0.00000 | 0.00000 | 5.10 | 300661.14 |
209 | 2001.03.12 23:15 | sell | 105 | 0.10 | 0.51000 | 0.00000 | 0.00000 | ||
210 | 2001.03.13 01:03 | close | 105 | 0.10 | 0.50946 | 0.00000 | 0.00000 | 4.23 | 300665.37 |
211 | 2001.03.13 02:11 | buy | 106 | 0.10 | 0.50846 | 0.00000 | 0.00000 | ||
212 | 2001.03.13 07:18 | buy | 107 | 0.20 | 0.50566 | 0.00000 | 0.00000 | ||
213 | 2001.03.13 11:53 | buy | 108 | 0.40 | 0.50316 | 0.00000 | 0.00000 | ||
214 | 2001.03.13 21:45 | close | 108 | 0.40 | 0.50473 | 0.00000 | 0.00000 | 62.80 | 300728.17 |
215 | 2001.03.13 21:45 | close | 107 | 0.20 | 0.50473 | 0.00000 | 0.00000 | -18.60 | 300709.57 |
216 | 2001.03.13 21:45 | close | 106 | 0.10 | 0.50473 | 0.00000 | 0.00000 | -37.30 | 300672.27 |
217 | 2001.03.13 21:45 | sell | 109 | 0.10 | 0.50480 | 0.00000 | 0.00000 | ||
218 | 2001.03.13 22:50 | close | 109 | 0.10 | 0.50416 | 0.00000 | 0.00000 | 6.40 | 300678.67 |
219 | 2001.03.14 08:31 | buy | 110 | 0.10 | 0.50206 | 0.00000 | 0.00000 | ||
220 | 2001.03.14 10:03 | buy | 111 | 0.20 | 0.49946 | 0.00000 | 0.00000 | ||
221 | 2001.03.14 10:53 | close | 111 | 0.20 | 0.50050 | 0.00000 | 0.00000 | 20.80 | 300699.47 |
222 | 2001.03.14 10:53 | close | 110 | 0.10 | 0.50050 | 0.00000 | 0.00000 | -15.60 | 300683.87 |
223 | 2001.03.14 18:06 | buy | 112 | 0.10 | 0.49836 | 0.00000 | 0.00000 | ||
224 | 2001.03.14 18:48 | buy | 113 | 0.20 | 0.49586 | 0.00000 | 0.00000 | ||
225 | 2001.03.14 23:04 | close | 113 | 0.20 | 0.49700 | 0.00000 | 0.00000 | 22.80 | 300706.67 |
226 | 2001.03.14 23:04 | close | 112 | 0.10 | 0.49700 | 0.00000 | 0.00000 | -13.60 | 300693.07 |
227 | 2001.03.15 01:27 | buy | 114 | 0.10 | 0.49486 | 0.00000 | 0.00000 | ||
228 | 2001.03.15 01:34 | close | 114 | 0.10 | 0.49543 | 0.00000 | 0.00000 | 5.70 | 300698.77 |
229 | 2001.03.15 13:22 | buy | 115 | 0.10 | 0.49376 | 0.00000 | 0.00000 | ||
230 | 2001.03.15 14:23 | close | 115 | 0.10 | 0.49430 | 0.00000 | 0.00000 | 5.40 | 300704.17 |
231 | 2001.03.15 19:37 | buy | 116 | 0.10 | 0.49136 | 0.00000 | 0.00000 | ||
232 | 2001.03.15 19:50 | close | 116 | 0.10 | 0.49187 | 0.00000 | 0.00000 | 5.10 | 300709.27 |
233 | 2001.03.16 15:01 | sell | 117 | 0.10 | 0.49507 | 0.00000 | 0.00000 | ||
234 | 2001.03.16 16:47 | close | 117 | 0.10 | 0.49406 | 0.00000 | 0.00000 | 10.10 | 300719.37 |
235 | 2001.03.19 00:48 | sell | 118 | 0.10 | 0.49643 | 0.00000 | 0.00000 | ||
236 | 2001.03.19 03:17 | sell | 119 | 0.20 | 0.49893 | 0.00000 | 0.00000 | ||
237 | 2001.03.19 10:44 | sell | 120 | 0.40 | 0.50157 | 0.00000 | 0.00000 | ||
238 | 2001.03.19 16:57 | close | 120 | 0.40 | 0.49996 | 0.00000 | 0.00000 | 64.40 | 300783.77 |
239 | 2001.03.19 16:57 | close | 119 | 0.20 | 0.49996 | 0.00000 | 0.00000 | -20.60 | 300763.17 |
240 | 2001.03.19 16:57 | close | 118 | 0.10 | 0.49996 | 0.00000 | 0.00000 | -35.30 | 300727.87 |
241 | 2001.03.19 17:33 | buy | 121 | 0.10 | 0.49866 | 0.00000 | 0.00000 | ||
242 | 2001.03.20 02:42 | close | 121 | 0.10 | 0.49920 | 0.00000 | 0.00000 | 6.18 | 300734.05 |
243 | 2001.03.20 03:08 | sell | 122 | 0.10 | 0.49970 | 0.00000 | 0.00000 | ||
244 | 2001.03.20 12:17 | close | 122 | 0.10 | 0.49896 | 0.00000 | 0.00000 | 7.40 | 300741.45 |
245 | 2001.03.20 12:18 | buy | 123 | 0.10 | 0.49876 | 0.00000 | 0.00000 | ||
246 | 2001.03.20 17:13 | close | 123 | 0.10 | 0.49930 | 0.00000 | 0.00000 | 5.40 | 300746.85 |
247 | 2001.03.20 21:03 | sell | 124 | 0.10 | 0.50210 | 0.00000 | 0.00000 | ||
248 | 2001.03.21 06:07 | close | 124 | 0.10 | 0.50156 | 0.00000 | 0.00000 | 4.23 | 300751.08 |
249 | 2001.03.21 09:42 | buy | 125 | 0.10 | 0.50036 | 0.00000 | 0.00000 | ||
250 | 2001.03.21 10:02 | buy | 126 | 0.20 | 0.49776 | 0.00000 | 0.00000 | ||
251 | 2001.03.21 12:44 | close | 126 | 0.20 | 0.49887 | 0.00000 | 0.00000 | 22.20 | 300773.28 |
252 | 2001.03.21 12:44 | close | 125 | 0.10 | 0.49887 | 0.00000 | 0.00000 | -14.90 | 300758.38 |
253 | 2001.03.21 14:41 | buy | 127 | 0.10 | 0.49606 | 0.00000 | 0.00000 | ||
254 | 2001.03.22 05:48 | buy | 128 | 0.20 | 0.49346 | 0.00000 | 0.00000 | ||
255 | 2001.03.22 10:28 | buy | 129 | 0.40 | 0.49086 | 0.00000 | 0.00000 | ||
256 | 2001.03.22 14:41 | close | 129 | 0.40 | 0.49250 | 0.00000 | 0.00000 | 65.60 | 300823.98 |
257 | 2001.03.22 14:41 | close | 128 | 0.20 | 0.49250 | 0.00000 | 0.00000 | -19.20 | 300804.78 |
258 | 2001.03.22 14:41 | close | 127 | 0.10 | 0.49250 | 0.00000 | 0.00000 | -33.26 | 300771.52 |
259 | 2001.03.22 22:05 | sell | 130 | 0.10 | 0.49320 | 0.00000 | 0.00000 | ||
260 | 2001.03.23 03:00 | sell | 131 | 0.20 | 0.49580 | 0.00000 | 0.00000 | ||
261 | 2001.03.23 07:14 | close | 131 | 0.20 | 0.49476 | 0.00000 | 0.00000 | 20.80 | 300792.32 |
262 | 2001.03.23 07:14 | close | 130 | 0.10 | 0.49476 | 0.00000 | 0.00000 | -16.77 | 300775.55 |
263 | 2001.03.23 19:05 | sell | 132 | 0.10 | 0.49800 | 0.00000 | 0.00000 | ||
264 | 2001.03.23 20:38 | close | 132 | 0.10 | 0.49749 | 0.00000 | 0.00000 | 5.10 | 300780.65 |
265 | 2001.03.26 03:58 | buy | 133 | 0.10 | 0.49136 | 0.00000 | 0.00000 | ||
266 | 2001.03.26 05:48 | close | 133 | 0.10 | 0.49200 | 0.00000 | 0.00000 | 6.40 | 300787.05 |
267 | 2001.03.26 14:49 | sell | 134 | 0.10 | 0.49500 | 0.00000 | 0.00000 | ||
268 | 2001.03.26 16:26 | sell | 135 | 0.20 | 0.49750 | 0.00000 | 0.00000 | ||
269 | 2001.03.26 20:29 | sell | 136 | 0.40 | 0.50000 | 0.00000 | 0.00000 | ||
270 | 2001.03.27 05:39 | close | 136 | 0.40 | 0.49846 | 0.00000 | 0.00000 | 56.92 | 300843.97 |
271 | 2001.03.27 05:39 | close | 135 | 0.20 | 0.49846 | 0.00000 | 0.00000 | -21.54 | 300822.43 |
272 | 2001.03.27 05:39 | close | 134 | 0.10 | 0.49846 | 0.00000 | 0.00000 | -35.77 | 300786.66 |
273 | 2001.03.27 05:55 | buy | 137 | 0.10 | 0.49829 | 0.00000 | 0.00000 | ||
274 | 2001.03.27 08:16 | close | 137 | 0.10 | 0.49910 | 0.00000 | 0.00000 | 8.10 | 300794.76 |
275 | 2001.03.28 06:36 | sell | 138 | 0.10 | 0.50010 | 0.00000 | 0.00000 | ||
276 | 2001.03.28 07:42 | close | 138 | 0.10 | 0.49949 | 0.00000 | 0.00000 | 6.10 | 300800.86 |
277 | 2001.03.28 10:48 | buy | 139 | 0.10 | 0.49736 | 0.00000 | 0.00000 | ||
278 | 2001.03.28 12:07 | buy | 140 | 0.20 | 0.49486 | 0.00000 | 0.00000 | ||
279 | 2001.03.29 14:18 | buy | 141 | 0.40 | 0.49236 | 0.00000 | 0.00000 | ||
280 | 2001.03.29 15:30 | close | 141 | 0.40 | 0.49400 | 0.00000 | 0.00000 | 65.60 | 300866.46 |
281 | 2001.03.29 15:30 | close | 140 | 0.20 | 0.49400 | 0.00000 | 0.00000 | -12.52 | 300853.94 |
282 | 2001.03.29 15:30 | close | 139 | 0.10 | 0.49400 | 0.00000 | 0.00000 | -31.26 | 300822.68 |
283 | 2001.03.29 22:55 | sell | 142 | 0.10 | 0.49370 | 0.00000 | 0.00000 | ||
284 | 2001.03.30 01:22 | close | 142 | 0.10 | 0.49316 | 0.00000 | 0.00000 | 4.23 | 300826.91 |
285 | 2001.03.30 01:44 | buy | 143 | 0.10 | 0.49186 | 0.00000 | 0.00000 | ||
286 | 2001.03.30 08:04 | buy | 144 | 0.20 | 0.48926 | 0.00000 | 0.00000 | ||
287 | 2001.03.30 09:09 | close | 144 | 0.20 | 0.49030 | 0.00000 | 0.00000 | 20.80 | 300847.71 |
288 | 2001.03.30 09:09 | close | 143 | 0.10 | 0.49030 | 0.00000 | 0.00000 | -15.60 | 300832.11 |
289 | 2001.03.30 11:41 | buy | 145 | 0.10 | 0.48716 | 0.00000 | 0.00000 | ||
290 | 2001.03.30 17:01 | close | 145 | 0.10 | 0.48790 | 0.00000 | 0.00000 | 7.40 | 300839.51 |
291 | 2001.03.30 21:27 | buy | 146 | 0.10 | 0.48616 | 0.00000 | 0.00000 | ||
292 | 2001.04.02 00:52 | close | 146 | 0.10 | 0.48667 | 0.00000 | 0.00000 | 5.88 | 300845.39 |
293 | 2001.04.02 10:00 | buy | 147 | 0.10 | 0.48396 | 0.00000 | 0.00000 | ||
294 | 2001.04.02 13:03 | close | 147 | 0.10 | 0.48450 | 0.00000 | 0.00000 | 5.40 | 300850.79 |
295 | 2001.04.02 19:17 | buy | 148 | 0.10 | 0.48196 | 0.00000 | 0.00000 | ||
296 | 2001.04.02 21:08 | buy | 149 | 0.20 | 0.47946 | 0.00000 | 0.00000 | ||
297 | 2001.04.03 00:44 | close | 149 | 0.20 | 0.48050 | 0.00000 | 0.00000 | 22.36 | 300873.15 |
298 | 2001.04.03 00:44 | close | 148 | 0.10 | 0.48050 | 0.00000 | 0.00000 | -13.82 | 300859.33 |
299 | 2001.04.03 07:18 | sell | 150 | 0.10 | 0.48350 | 0.00000 | 0.00000 | ||
300 | 2001.04.03 11:13 | close | 150 | 0.10 | 0.48256 | 0.00000 | 0.00000 | 9.40 | 300868.73 |
301 | 2001.04.03 17:31 | sell | 151 | 0.10 | 0.48630 | 0.00000 | 0.00000 | ||
302 | 2001.04.04 01:40 | sell | 152 | 0.20 | 0.48890 | 0.00000 | 0.00000 | ||
303 | 2001.04.04 03:47 | close | 152 | 0.20 | 0.48786 | 0.00000 | 0.00000 | 20.80 | 300889.53 |
304 | 2001.04.04 03:47 | close | 151 | 0.10 | 0.48786 | 0.00000 | 0.00000 | -16.77 | 300872.76 |
305 | 2001.04.04 09:19 | buy | 153 | 0.10 | 0.48566 | 0.00000 | 0.00000 | ||
306 | 2001.04.04 13:05 | close | 153 | 0.10 | 0.48620 | 0.00000 | 0.00000 | 5.40 | 300878.16 |
307 | 2001.04.04 14:58 | sell | 154 | 0.10 | 0.48960 | 0.00000 | 0.00000 | ||
308 | 2001.04.04 18:37 | close | 154 | 0.10 | 0.48906 | 0.00000 | 0.00000 | 5.40 | 300883.56 |
309 | 2001.04.05 00:12 | sell | 155 | 0.10 | 0.49060 | 0.00000 | 0.00000 | ||
310 | 2001.04.05 00:45 | close | 155 | 0.10 | 0.49009 | 0.00000 | 0.00000 | 5.10 | 300888.66 |
311 | 2001.04.05 03:57 | sell | 156 | 0.10 | 0.49150 | 0.00000 | 0.00000 | ||
312 | 2001.04.05 04:34 | close | 156 | 0.10 | 0.49096 | 0.00000 | 0.00000 | 5.40 | 300894.06 |
313 | 2001.04.05 09:00 | sell | 157 | 0.10 | 0.49400 | 0.00000 | 0.00000 | ||
314 | 2001.04.05 09:27 | close | 157 | 0.10 | 0.49346 | 0.00000 | 0.00000 | 5.40 | 300899.46 |
315 | 2001.04.05 16:51 | buy | 158 | 0.10 | 0.48916 | 0.00000 | 0.00000 | ||
316 | 2001.04.05 18:02 | close | 158 | 0.10 | 0.48967 | 0.00000 | 0.00000 | 5.10 | 300904.56 |
317 | 2001.04.06 01:20 | sell | 159 | 0.10 | 0.49130 | 0.00000 | 0.00000 | ||
318 | 2001.04.06 07:47 | sell | 160 | 0.20 | 0.49380 | 0.00000 | 0.00000 | ||
319 | 2001.04.06 12:18 | close | 160 | 0.20 | 0.49276 | 0.00000 | 0.00000 | 20.80 | 300925.36 |
320 | 2001.04.06 12:18 | close | 159 | 0.10 | 0.49276 | 0.00000 | 0.00000 | -14.60 | 300910.76 |
321 | 2001.04.06 15:05 | sell | 161 | 0.10 | 0.49430 | 0.00000 | 0.00000 | ||
322 | 2001.04.06 18:14 | sell | 162 | 0.20 | 0.49680 | 0.00000 | 0.00000 | ||
323 | 2001.04.09 00:07 | sell | 163 | 0.40 | 0.49930 | 0.00000 | 0.00000 | ||
324 | 2001.04.09 00:49 | close | 163 | 0.40 | 0.49766 | 0.00000 | 0.00000 | 65.60 | 300976.36 |
325 | 2001.04.09 00:49 | close | 162 | 0.20 | 0.49766 | 0.00000 | 0.00000 | -19.54 | 300956.82 |
326 | 2001.04.09 00:49 | close | 161 | 0.10 | 0.49766 | 0.00000 | 0.00000 | -34.77 | 300922.05 |
327 | 2001.04.09 07:54 | buy | 164 | 0.10 | 0.49536 | 0.00000 | 0.00000 | ||
328 | 2001.04.09 08:44 | close | 164 | 0.10 | 0.49590 | 0.00000 | 0.00000 | 5.40 | 300927.45 |
329 | 2001.04.09 09:52 | sell | 165 | 0.10 | 0.49820 | 0.00000 | 0.00000 | ||
330 | 2001.04.09 10:13 | close | 165 | 0.10 | 0.49769 | 0.00000 | 0.00000 | 5.10 | 300932.55 |
331 | 2001.04.09 12:24 | buy | 166 | 0.10 | 0.49316 | 0.00000 | 0.00000 | ||
332 | 2001.04.09 12:34 | close | 166 | 0.10 | 0.49380 | 0.00000 | 0.00000 | 6.40 | 300938.95 |
333 | 2001.04.09 22:46 | buy | 167 | 0.10 | 0.49326 | 0.00000 | 0.00000 | ||
334 | 2001.04.10 06:38 | close | 167 | 0.10 | 0.49380 | 0.00000 | 0.00000 | 6.18 | 300945.13 |
335 | 2001.04.10 08:15 | sell | 168 | 0.10 | 0.49430 | 0.00000 | 0.00000 | ||
336 | 2001.04.10 08:24 | close | 168 | 0.10 | 0.49376 | 0.00000 | 0.00000 | 5.40 | 300950.53 |
337 | 2001.04.11 01:41 | sell | 169 | 0.10 | 0.49760 | 0.00000 | 0.00000 | ||
338 | 2001.04.11 03:01 | close | 169 | 0.10 | 0.49709 | 0.00000 | 0.00000 | 5.10 | 300955.63 |
339 | 2001.04.11 06:05 | sell | 170 | 0.10 | 0.49950 | 0.00000 | 0.00000 | ||
340 | 2001.04.11 11:09 | sell | 171 | 0.20 | 0.50200 | 0.00000 | 0.00000 | ||
341 | 2001.04.11 13:47 | close | 171 | 0.20 | 0.50076 | 0.00000 | 0.00000 | 24.80 | 300980.43 |
342 | 2001.04.11 13:47 | close | 170 | 0.10 | 0.50076 | 0.00000 | 0.00000 | -12.60 | 300967.83 |
343 | 2001.04.12 01:18 | sell | 172 | 0.10 | 0.50460 | 0.00000 | 0.00000 | ||
344 | 2001.04.12 01:43 | close | 172 | 0.10 | 0.50406 | 0.00000 | 0.00000 | 5.40 | 300973.23 |
345 | 2001.04.12 12:49 | sell | 173 | 0.10 | 0.50690 | 0.00000 | 0.00000 | ||
346 | 2001.04.12 16:50 | sell | 174 | 0.20 | 0.50950 | 0.00000 | 0.00000 | ||
347 | 2001.04.12 17:01 | close | 174 | 0.20 | 0.50816 | 0.00000 | 0.00000 | 26.80 | 301000.03 |
348 | 2001.04.12 17:01 | close | 173 | 0.10 | 0.50816 | 0.00000 | 0.00000 | -12.60 | 300987.43 |
349 | 2001.04.16 16:22 | sell | 175 | 0.10 | 0.50757 | 0.00000 | 0.00000 | ||
350 | 2001.04.16 17:07 | sell | 176 | 0.20 | 0.51010 | 0.00000 | 0.00000 | ||
351 | 2001.04.17 01:55 | close | 176 | 0.20 | 0.50906 | 0.00000 | 0.00000 | 18.46 | 301005.89 |
352 | 2001.04.17 01:55 | close | 175 | 0.10 | 0.50906 | 0.00000 | 0.00000 | -16.07 | 300989.82 |
353 | 2001.04.17 01:55 | buy | 177 | 0.10 | 0.50893 | 0.00000 | 0.00000 | ||
354 | 2001.04.17 03:50 | close | 177 | 0.10 | 0.50950 | 0.00000 | 0.00000 | 5.70 | 300995.52 |
355 | 2001.04.17 07:58 | sell | 178 | 0.10 | 0.51107 | 0.00000 | 0.00000 | ||
356 | 2001.04.17 08:43 | close | 178 | 0.10 | 0.51046 | 0.00000 | 0.00000 | 6.10 | 301001.62 |
357 | 2001.04.17 12:15 | buy | 179 | 0.10 | 0.50846 | 0.00000 | 0.00000 | ||
358 | 2001.04.17 12:25 | buy | 180 | 0.20 | 0.50486 | 0.00000 | 0.00000 | ||
359 | 2001.04.18 03:01 | buy | 181 | 0.40 | 0.50233 | 0.00000 | 0.00000 | ||
360 | 2001.04.18 09:20 | buy | 182 | 0.80 | 0.49976 | 0.00000 | 0.00000 | ||
361 | 2001.04.18 14:13 | buy | 183 | 1.60 | 0.49726 | 0.00000 | 0.00000 | ||
362 | 2001.04.18 16:33 | buy | 184 | 3.20 | 0.49476 | 0.00000 | 0.00000 | ||
363 | 2001.04.18 17:41 | close | 184 | 3.20 | 0.49710 | 0.00000 | 0.00000 | 748.80 | 301750.42 |
364 | 2001.04.18 17:41 | close | 183 | 1.60 | 0.49710 | 0.00000 | 0.00000 | -25.60 | 301724.82 |
365 | 2001.04.18 17:41 | close | 182 | 0.80 | 0.49710 | 0.00000 | 0.00000 | -212.80 | 301512.02 |
366 | 2001.04.18 17:41 | close | 181 | 0.40 | 0.49710 | 0.00000 | 0.00000 | -209.20 | 301302.82 |
367 | 2001.04.18 17:41 | close | 180 | 0.20 | 0.49710 | 0.00000 | 0.00000 | -153.64 | 301149.18 |
368 | 2001.04.18 17:41 | close | 179 | 0.10 | 0.49710 | 0.00000 | 0.00000 | -112.82 | 301036.36 |
369 | 2001.04.18 18:09 | sell | 185 | 0.10 | 0.50160 | 0.00000 | 0.00000 | ||
370 | 2001.04.18 18:20 | sell | 186 | 0.20 | 0.50450 | 0.00000 | 0.00000 | ||
371 | 2001.04.18 18:28 | close | 186 | 0.20 | 0.50336 | 0.00000 | 0.00000 | 22.80 | 301059.16 |
372 | 2001.04.18 18:28 | close | 185 | 0.10 | 0.50336 | 0.00000 | 0.00000 | -17.60 | 301041.56 |
373 | 2001.04.18 18:29 | sell | 187 | 0.10 | 0.50280 | 0.00000 | 0.00000 | ||
374 | 2001.04.18 20:03 | close | 187 | 0.10 | 0.50226 | 0.00000 | 0.00000 | 5.40 | 301046.96 |
375 | 2001.04.19 14:03 | sell | 188 | 0.10 | 0.50620 | 0.00000 | 0.00000 | ||
376 | 2001.04.19 14:57 | sell | 189 | 0.20 | 0.50900 | 0.00000 | 0.00000 | ||
377 | 2001.04.19 20:02 | sell | 190 | 0.40 | 0.51160 | 0.00000 | 0.00000 | ||
378 | 2001.04.19 20:26 | sell | 191 | 0.80 | 0.51420 | 0.00000 | 0.00000 | ||
379 | 2001.04.19 23:12 | sell | 192 | 1.60 | 0.51680 | 0.00000 | 0.00000 | ||
380 | 2001.04.20 00:52 | close | 192 | 1.60 | 0.51459 | 0.00000 | 0.00000 | 334.88 | 301381.84 |
381 | 2001.04.20 00:52 | close | 191 | 0.80 | 0.51459 | 0.00000 | 0.00000 | -40.56 | 301341.28 |
382 | 2001.04.20 00:52 | close | 190 | 0.40 | 0.51459 | 0.00000 | 0.00000 | -124.28 | 301217.00 |
383 | 2001.04.20 00:52 | close | 189 | 0.20 | 0.51459 | 0.00000 | 0.00000 | -114.14 | 301102.86 |
384 | 2001.04.20 00:52 | close | 188 | 0.10 | 0.51459 | 0.00000 | 0.00000 | -85.07 | 301017.79 |
385 | 2001.04.20 07:15 | sell | 193 | 0.10 | 0.51630 | 0.00000 | 0.00000 | ||
386 | 2001.04.20 08:06 | close | 193 | 0.10 | 0.51576 | 0.00000 | 0.00000 | 5.40 | 301023.19 |
387 | 2001.04.23 02:49 | sell | 194 | 0.10 | 0.51940 | 0.00000 | 0.00000 | ||
388 | 2001.04.23 05:29 | close | 194 | 0.10 | 0.51886 | 0.00000 | 0.00000 | 5.40 | 301028.59 |
389 | 2001.04.23 06:03 | buy | 195 | 0.10 | 0.51536 | 0.00000 | 0.00000 | ||
390 | 2001.04.23 06:03 | close | 195 | 0.10 | 0.51640 | 0.00000 | 0.00000 | 10.40 | 301038.99 |
391 | 2001.04.23 06:04 | buy | 196 | 0.10 | 0.51496 | 0.00000 | 0.00000 | ||
392 | 2001.04.23 06:06 | buy | 197 | 0.20 | 0.51186 | 0.00000 | 0.00000 | ||
393 | 2001.04.23 06:23 | buy | 198 | 0.40 | 0.50936 | 0.00000 | 0.00000 | ||
394 | 2001.04.23 06:54 | buy | 199 | 0.80 | 0.50676 | 0.00000 | 0.00000 | ||
395 | 2001.04.24 03:31 | close | 199 | 0.80 | 0.50880 | 0.00000 | 0.00000 | 169.44 | 301208.43 |
396 | 2001.04.24 03:31 | close | 198 | 0.40 | 0.50880 | 0.00000 | 0.00000 | -19.28 | 301189.15 |
397 | 2001.04.24 03:31 | close | 197 | 0.20 | 0.50880 | 0.00000 | 0.00000 | -59.64 | 301129.51 |
398 | 2001.04.24 03:31 | close | 196 | 0.10 | 0.50880 | 0.00000 | 0.00000 | -60.82 | 301068.69 |
399 | 2001.04.24 10:48 | buy | 200 | 0.10 | 0.50513 | 0.00000 | 0.00000 | ||
400 | 2001.04.24 10:58 | buy | 201 | 0.20 | 0.50246 | 0.00000 | 0.00000 | ||
401 | 2001.04.24 14:19 | close | 201 | 0.20 | 0.50360 | 0.00000 | 0.00000 | 22.80 | 301091.49 |
402 | 2001.04.24 14:19 | close | 200 | 0.10 | 0.50360 | 0.00000 | 0.00000 | -15.30 | 301076.19 |
403 | 2001.04.24 21:10 | sell | 202 | 0.10 | 0.50570 | 0.00000 | 0.00000 | ||
404 | 2001.04.25 10:38 | close | 202 | 0.10 | 0.50496 | 0.00000 | 0.00000 | 6.23 | 301082.42 |
405 | 2001.04.25 10:39 | buy | 203 | 0.10 | 0.50503 | 0.00000 | 0.00000 | ||
406 | 2001.04.25 20:55 | close | 203 | 0.10 | 0.50560 | 0.00000 | 0.00000 | 5.70 | 301088.12 |
407 | 2001.04.25 21:19 | sell | 204 | 0.10 | 0.50620 | 0.00000 | 0.00000 | ||
408 | 2001.04.25 22:42 | close | 204 | 0.10 | 0.50566 | 0.00000 | 0.00000 | 5.40 | 301093.52 |
409 | 2001.04.25 23:39 | sell | 205 | 0.10 | 0.50740 | 0.00000 | 0.00000 | ||
410 | 2001.04.26 07:01 | close | 205 | 0.10 | 0.50686 | 0.00000 | 0.00000 | 1.89 | 301095.41 |
411 | 2001.04.26 09:23 | buy | 206 | 0.10 | 0.50586 | 0.00000 | 0.00000 | ||
412 | 2001.04.26 12:14 | close | 206 | 0.10 | 0.50650 | 0.00000 | 0.00000 | 6.40 | 301101.81 |
413 | 2001.04.26 12:26 | sell | 207 | 0.10 | 0.50770 | 0.00000 | 0.00000 | ||
414 | 2001.04.26 13:00 | close | 207 | 0.10 | 0.50716 | 0.00000 | 0.00000 | 5.40 | 301107.21 |
415 | 2001.04.26 17:02 | sell | 208 | 0.10 | 0.50897 | 0.00000 | 0.00000 | ||
416 | 2001.04.26 17:23 | close | 208 | 0.10 | 0.50833 | 0.00000 | 0.00000 | 6.40 | 301113.61 |
417 | 2001.04.26 23:40 | sell | 209 | 0.10 | 0.51217 | 0.00000 | 0.00000 | ||
418 | 2001.04.27 08:33 | close | 209 | 0.10 | 0.51166 | 0.00000 | 0.00000 | 3.93 | 301117.54 |
419 | 2001.04.27 15:30 | buy | 210 | 0.10 | 0.51006 | 0.00000 | 0.00000 | ||
420 | 2001.04.30 08:55 | buy | 211 | 0.20 | 0.50756 | 0.00000 | 0.00000 | ||
421 | 2001.04.30 09:06 | close | 211 | 0.20 | 0.50860 | 0.00000 | 0.00000 | 20.80 | 301138.34 |
422 | 2001.04.30 09:06 | close | 210 | 0.10 | 0.50860 | 0.00000 | 0.00000 | -13.82 | 301124.52 |
423 | 2001.04.30 17:00 | sell | 212 | 0.10 | 0.51063 | 0.00000 | 0.00000 | ||
424 | 2001.04.30 18:09 | close | 212 | 0.10 | 0.50996 | 0.00000 | 0.00000 | 6.70 | 301131.22 |
425 | 2001.04.30 19:38 | sell | 213 | 0.10 | 0.51180 | 0.00000 | 0.00000 | ||
426 | 2001.04.30 23:11 | close | 213 | 0.10 | 0.51126 | 0.00000 | 0.00000 | 5.40 | 301136.62 |
427 | 2001.05.01 08:04 | sell | 214 | 0.10 | 0.51270 | 0.00000 | 0.00000 | ||
428 | 2001.05.01 10:06 | sell | 215 | 0.20 | 0.51520 | 0.00000 | 0.00000 | ||
429 | 2001.05.01 17:29 | sell | 216 | 0.40 | 0.51770 | 0.00000 | 0.00000 | ||
430 | 2001.05.02 03:27 | sell | 217 | 0.80 | 0.52020 | 0.00000 | 0.00000 | ||
431 | 2001.05.03 16:10 | sell | 218 | 1.60 | 0.52400 | 0.00000 | 0.00000 | ||
432 | 2001.05.03 17:42 | close | 218 | 1.60 | 0.52116 | 0.00000 | 0.00000 | 454.40 | 301591.02 |
433 | 2001.05.03 17:42 | close | 217 | 0.80 | 0.52116 | 0.00000 | 0.00000 | -104.88 | 301486.14 |
434 | 2001.05.03 17:42 | close | 216 | 0.40 | 0.52116 | 0.00000 | 0.00000 | -157.12 | 301329.02 |
435 | 2001.05.03 17:42 | close | 215 | 0.20 | 0.52116 | 0.00000 | 0.00000 | -128.56 | 301200.46 |
436 | 2001.05.03 17:42 | close | 214 | 0.10 | 0.52116 | 0.00000 | 0.00000 | -89.28 | 301111.18 |
437 | 2001.05.03 23:31 | buy | 219 | 0.10 | 0.51816 | 0.00000 | 0.00000 | ||
438 | 2001.05.04 01:47 | buy | 220 | 0.20 | 0.51566 | 0.00000 | 0.00000 | ||
439 | 2001.05.04 01:53 | close | 220 | 0.20 | 0.51680 | 0.00000 | 0.00000 | 22.80 | 301133.98 |
440 | 2001.05.04 01:53 | close | 219 | 0.10 | 0.51680 | 0.00000 | 0.00000 | -12.82 | 301121.16 |
441 | 2001.05.04 10:56 | sell | 221 | 0.10 | 0.51943 | 0.00000 | 0.00000 | ||
442 | 2001.05.07 07:05 | close | 221 | 0.10 | 0.51886 | 0.00000 | 0.00000 | 4.53 | 301125.69 |
443 | 2001.05.07 07:10 | buy | 222 | 0.10 | 0.51876 | 0.00000 | 0.00000 | ||
444 | 2001.05.08 11:08 | close | 222 | 0.10 | 0.51950 | 0.00000 | 0.00000 | 8.18 | 301133.87 |
445 | 2001.05.08 11:41 | sell | 223 | 0.10 | 0.51960 | 0.00000 | 0.00000 | ||
446 | 2001.05.08 17:16 | close | 223 | 0.10 | 0.51896 | 0.00000 | 0.00000 | 6.40 | 301140.27 |
447 | 2001.05.08 18:08 | buy | 224 | 0.10 | 0.51846 | 0.00000 | 0.00000 | ||
448 | 2001.05.08 20:56 | buy | 225 | 0.20 | 0.51586 | 0.00000 | 0.00000 | ||
449 | 2001.05.09 01:46 | close | 225 | 0.20 | 0.51690 | 0.00000 | 0.00000 | 22.36 | 301162.63 |
450 | 2001.05.09 01:46 | close | 224 | 0.10 | 0.51690 | 0.00000 | 0.00000 | -14.82 | 301147.81 |
451 | 2001.05.09 03:05 | sell | 226 | 0.10 | 0.51890 | 0.00000 | 0.00000 | ||
452 | 2001.05.09 15:46 | sell | 227 | 0.20 | 0.52180 | 0.00000 | 0.00000 | ||
453 | 2001.05.09 21:45 | sell | 228 | 0.40 | 0.52430 | 0.00000 | 0.00000 | ||
454 | 2001.05.11 12:35 | close | 228 | 0.40 | 0.52266 | 0.00000 | 0.00000 | 46.88 | 301194.69 |
455 | 2001.05.11 12:35 | close | 227 | 0.20 | 0.52266 | 0.00000 | 0.00000 | -26.56 | 301168.13 |
456 | 2001.05.11 12:35 | close | 226 | 0.10 | 0.52266 | 0.00000 | 0.00000 | -42.28 | 301125.85 |
457 | 2001.05.11 12:35 | buy | 229 | 0.10 | 0.52246 | 0.00000 | 0.00000 | ||
458 | 2001.05.11 12:45 | close | 229 | 0.10 | 0.52320 | 0.00000 | 0.00000 | 7.40 | 301133.25 |
459 | 2001.05.11 17:15 | buy | 230 | 0.10 | 0.52146 | 0.00000 | 0.00000 | ||
460 | 2001.05.11 20:29 | close | 230 | 0.10 | 0.52200 | 0.00000 | 0.00000 | 5.40 | 301138.65 |
461 | 2001.05.14 06:06 | buy | 231 | 0.10 | 0.52046 | 0.00000 | 0.00000 | ||
462 | 2001.05.14 10:59 | buy | 232 | 0.20 | 0.51796 | 0.00000 | 0.00000 | ||
463 | 2001.05.14 20:46 | close | 232 | 0.20 | 0.51897 | 0.00000 | 0.00000 | 20.20 | 301158.85 |
464 | 2001.05.14 20:46 | close | 231 | 0.10 | 0.51897 | 0.00000 | 0.00000 | -14.90 | 301143.95 |
465 | 2001.05.14 20:47 | sell | 233 | 0.10 | 0.51920 | 0.00000 | 0.00000 | ||
466 | 2001.05.15 02:34 | close | 233 | 0.10 | 0.51866 | 0.00000 | 0.00000 | 4.23 | 301148.18 |
467 | 2001.05.15 02:45 | buy | 234 | 0.10 | 0.51809 | 0.00000 | 0.00000 | ||
468 | 2001.05.15 08:36 | close | 234 | 0.10 | 0.51860 | 0.00000 | 0.00000 | 5.10 | 301153.28 |
469 | 2001.05.15 09:17 | buy | 235 | 0.10 | 0.51763 | 0.00000 | 0.00000 | ||
470 | 2001.05.15 15:50 | close | 235 | 0.10 | 0.51820 | 0.00000 | 0.00000 | 5.70 | 301158.98 |
471 | 2001.05.15 17:04 | sell | 236 | 0.10 | 0.51910 | 0.00000 | 0.00000 | ||
472 | 2001.05.15 23:17 | sell | 237 | 0.20 | 0.52170 | 0.00000 | 0.00000 | ||
473 | 2001.05.16 03:55 | close | 237 | 0.20 | 0.52036 | 0.00000 | 0.00000 | 24.46 | 301183.44 |
474 | 2001.05.16 03:55 | close | 236 | 0.10 | 0.52036 | 0.00000 | 0.00000 | -13.77 | 301169.67 |
475 | 2001.05.16 04:09 | buy | 238 | 0.10 | 0.51966 | 0.00000 | 0.00000 | ||
476 | 2001.05.16 04:38 | close | 238 | 0.10 | 0.52017 | 0.00000 | 0.00000 | 5.10 | 301174.77 |
477 | 2001.05.16 09:45 | sell | 239 | 0.10 | 0.52270 | 0.00000 | 0.00000 | ||
478 | 2001.05.16 12:39 | close | 239 | 0.10 | 0.52219 | 0.00000 | 0.00000 | 5.10 | 301179.87 |
479 | 2001.05.16 23:58 | sell | 240 | 0.10 | 0.52460 | 0.00000 | 0.00000 | ||
480 | 2001.05.17 13:30 | sell | 241 | 0.20 | 0.52720 | 0.00000 | 0.00000 | ||
481 | 2001.05.18 11:53 | close | 241 | 0.20 | 0.52616 | 0.00000 | 0.00000 | 18.46 | 301198.33 |
482 | 2001.05.18 11:53 | close | 240 | 0.10 | 0.52616 | 0.00000 | 0.00000 | -20.28 | 301178.05 |
483 | 2001.05.18 12:15 | buy | 242 | 0.10 | 0.52536 | 0.00000 | 0.00000 | ||
484 | 2001.05.18 14:01 | close | 242 | 0.10 | 0.52590 | 0.00000 | 0.00000 | 5.40 | 301183.45 |
485 | 2001.05.18 18:46 | sell | 243 | 0.10 | 0.52860 | 0.00000 | 0.00000 | ||
486 | 2001.05.21 02:46 | sell | 244 | 0.20 | 0.53110 | 0.00000 | 0.00000 | ||
487 | 2001.05.21 04:33 | close | 244 | 0.20 | 0.53006 | 0.00000 | 0.00000 | 20.80 | 301204.25 |
488 | 2001.05.21 04:33 | close | 243 | 0.10 | 0.53006 | 0.00000 | 0.00000 | -15.77 | 301188.48 |
489 | 2001.05.21 10:08 | buy | 245 | 0.10 | 0.52859 | 0.00000 | 0.00000 | ||
490 | 2001.05.21 14:35 | close | 245 | 0.10 | 0.52910 | 0.00000 | 0.00000 | 5.10 | 301193.58 |
491 | 2001.05.21 14:47 | sell | 246 | 0.10 | 0.53020 | 0.00000 | 0.00000 | ||
492 | 2001.05.21 17:29 | close | 246 | 0.10 | 0.52966 | 0.00000 | 0.00000 | 5.40 | 301198.98 |
493 | 2001.05.21 22:45 | buy | 247 | 0.10 | 0.52726 | 0.00000 | 0.00000 | ||
494 | 2001.05.22 13:13 | buy | 248 | 0.20 | 0.52466 | 0.00000 | 0.00000 | ||
495 | 2001.05.23 02:18 | buy | 249 | 0.40 | 0.52216 | 0.00000 | 0.00000 | ||
496 | 2001.05.23 08:02 | buy | 250 | 0.80 | 0.51966 | 0.00000 | 0.00000 | ||
497 | 2001.05.23 20:00 | buy | 251 | 1.60 | 0.51706 | 0.00000 | 0.00000 | ||
498 | 2001.05.24 02:54 | buy | 252 | 3.20 | 0.51436 | 0.00000 | 0.00000 | ||
499 | 2001.05.24 03:29 | buy | 253 | 6.40 | 0.51186 | 0.00000 | 0.00000 | ||
500 | 2001.05.24 03:53 | buy | 254 | 12.80 | 0.50926 | 0.00000 | 0.00000 | ||
501 | 2001.05.24 04:13 | close | 254 | 12.80 | 0.51180 | 0.00000 | 0.00000 | 3251.20 | 304450.18 |
502 | 2001.05.24 04:13 | close | 253 | 6.40 | 0.51180 | 0.00000 | 0.00000 | -38.40 | 304411.78 |
503 | 2001.05.24 04:13 | close | 252 | 3.20 | 0.51180 | 0.00000 | 0.00000 | -819.20 | 303592.58 |
504 | 2001.05.24 04:13 | close | 251 | 1.60 | 0.51180 | 0.00000 | 0.00000 | -804.16 | 302788.42 |
505 | 2001.05.24 04:13 | close | 250 | 0.80 | 0.51180 | 0.00000 | 0.00000 | -610.08 | 302178.34 |
506 | 2001.05.24 04:13 | close | 249 | 0.40 | 0.51180 | 0.00000 | 0.00000 | -405.04 | 301773.30 |
507 | 2001.05.24 04:13 | close | 248 | 0.20 | 0.51180 | 0.00000 | 0.00000 | -250.96 | 301522.34 |
508 | 2001.05.24 04:13 | close | 247 | 0.10 | 0.51180 | 0.00000 | 0.00000 | -150.70 | 301371.64 |
509 | 2001.05.24 14:37 | sell | 255 | 0.10 | 0.51600 | 0.00000 | 0.00000 | ||
510 | 2001.05.24 15:37 | sell | 256 | 0.20 | 0.51850 | 0.00000 | 0.00000 | ||
511 | 2001.05.24 23:25 | sell | 257 | 0.40 | 0.52100 | 0.00000 | 0.00000 | ||
512 | 2001.05.25 02:59 | close | 257 | 0.40 | 0.51946 | 0.00000 | 0.00000 | 56.92 | 301428.56 |
513 | 2001.05.25 02:59 | close | 256 | 0.20 | 0.51946 | 0.00000 | 0.00000 | -21.54 | 301407.02 |
514 | 2001.05.25 02:59 | close | 255 | 0.10 | 0.51946 | 0.00000 | 0.00000 | -35.77 | 301371.25 |
515 | 2001.05.25 06:20 | sell | 258 | 0.10 | 0.52070 | 0.00000 | 0.00000 | ||
516 | 2001.05.25 11:25 | close | 258 | 0.10 | 0.52016 | 0.00000 | 0.00000 | 5.40 | 301376.65 |
517 | 2001.05.28 05:45 | sell | 259 | 0.10 | 0.52053 | 0.00000 | 0.00000 | ||
518 | 2001.05.29 03:51 | close | 259 | 0.10 | 0.51966 | 0.00000 | 0.00000 | 7.53 | 301384.18 |
519 | 2001.05.29 03:54 | buy | 260 | 0.10 | 0.51976 | 0.00000 | 0.00000 | ||
520 | 2001.05.29 07:55 | buy | 261 | 0.20 | 0.51726 | 0.00000 | 0.00000 | ||
521 | 2001.05.30 00:23 | close | 261 | 0.20 | 0.51830 | 0.00000 | 0.00000 | 22.36 | 301406.54 |
522 | 2001.05.30 00:23 | close | 260 | 0.10 | 0.51830 | 0.00000 | 0.00000 | -13.82 | 301392.72 |
523 | 2001.05.30 00:23 | sell | 262 | 0.10 | 0.51823 | 0.00000 | 0.00000 | ||
524 | 2001.05.30 09:47 | close | 262 | 0.10 | 0.51766 | 0.00000 | 0.00000 | 5.70 | 301398.42 |
525 | 2001.05.30 09:48 | buy | 263 | 0.10 | 0.51759 | 0.00000 | 0.00000 | ||
526 | 2001.05.30 11:08 | buy | 264 | 0.20 | 0.51486 | 0.00000 | 0.00000 | ||
527 | 2001.05.30 11:44 | buy | 265 | 0.40 | 0.51236 | 0.00000 | 0.00000 | ||
528 | 2001.05.30 12:55 | close | 265 | 0.40 | 0.51390 | 0.00000 | 0.00000 | 61.60 | 301460.02 |
529 | 2001.05.30 12:55 | close | 264 | 0.20 | 0.51390 | 0.00000 | 0.00000 | -19.20 | 301440.82 |
530 | 2001.05.30 12:55 | close | 263 | 0.10 | 0.51390 | 0.00000 | 0.00000 | -36.90 | 301403.92 |
531 | 2001.05.31 00:58 | buy | 266 | 0.10 | 0.51233 | 0.00000 | 0.00000 | ||
532 | 2001.05.31 08:46 | buy | 267 | 0.20 | 0.50956 | 0.00000 | 0.00000 | ||
533 | 2001.05.31 09:13 | close | 267 | 0.20 | 0.51070 | 0.00000 | 0.00000 | 22.80 | 301426.72 |
534 | 2001.05.31 09:13 | close | 266 | 0.10 | 0.51070 | 0.00000 | 0.00000 | -16.30 | 301410.42 |
535 | 2001.05.31 10:57 | buy | 268 | 0.10 | 0.50826 | 0.00000 | 0.00000 | ||
536 | 2001.05.31 12:12 | close | 268 | 0.10 | 0.50880 | 0.00000 | 0.00000 | 5.40 | 301415.82 |
537 | 2001.05.31 19:09 | buy | 269 | 0.10 | 0.50556 | 0.00000 | 0.00000 | ||
538 | 2001.05.31 22:01 | close | 269 | 0.10 | 0.50607 | 0.00000 | 0.00000 | 5.10 | 301420.92 |
539 | 2001.06.01 05:31 | buy | 270 | 0.10 | 0.50576 | 0.00000 | 0.00000 | ||
540 | 2001.06.01 07:22 | close | 270 | 0.10 | 0.50630 | 0.00000 | 0.00000 | 5.40 | 301426.32 |
541 | 2001.06.01 12:21 | sell | 271 | 0.10 | 0.50770 | 0.00000 | 0.00000 | ||
542 | 2001.06.04 10:12 | sell | 272 | 0.20 | 0.51030 | 0.00000 | 0.00000 | ||
543 | 2001.06.04 16:02 | close | 272 | 0.20 | 0.50926 | 0.00000 | 0.00000 | 20.80 | 301447.12 |
544 | 2001.06.04 16:02 | close | 271 | 0.10 | 0.50926 | 0.00000 | 0.00000 | -16.77 | 301430.35 |
545 | 2001.06.04 16:10 | buy | 273 | 0.10 | 0.50896 | 0.00000 | 0.00000 | ||
546 | 2001.06.04 18:27 | buy | 274 | 0.20 | 0.50646 | 0.00000 | 0.00000 | ||
547 | 2001.06.04 21:53 | close | 274 | 0.20 | 0.50750 | 0.00000 | 0.00000 | 20.80 | 301451.15 |
548 | 2001.06.04 21:53 | close | 273 | 0.10 | 0.50750 | 0.00000 | 0.00000 | -14.60 | 301436.55 |
549 | 2001.06.05 02:46 | buy | 275 | 0.10 | 0.50716 | 0.00000 | 0.00000 | ||
550 | 2001.06.05 12:39 | close | 275 | 0.10 | 0.50780 | 0.00000 | 0.00000 | 6.40 | 301442.95 |
551 | 2001.06.05 17:58 | sell | 276 | 0.10 | 0.50920 | 0.00000 | 0.00000 | ||
552 | 2001.06.05 22:58 | close | 276 | 0.10 | 0.50836 | 0.00000 | 0.00000 | 8.40 | 301451.35 |
553 | 2001.06.06 03:48 | sell | 277 | 0.10 | 0.51350 | 0.00000 | 0.00000 | ||
554 | 2001.06.06 19:23 | sell | 278 | 0.20 | 0.51610 | 0.00000 | 0.00000 | ||
555 | 2001.06.07 00:55 | close | 278 | 0.20 | 0.51506 | 0.00000 | 0.00000 | 13.78 | 301465.13 |
556 | 2001.06.07 00:55 | close | 277 | 0.10 | 0.51506 | 0.00000 | 0.00000 | -19.11 | 301446.02 |
557 | 2001.06.07 01:00 | buy | 279 | 0.10 | 0.51509 | 0.00000 | 0.00000 | ||
558 | 2001.06.07 04:47 | close | 279 | 0.10 | 0.51560 | 0.00000 | 0.00000 | 5.10 | 301451.12 |
559 | 2001.06.07 13:07 | sell | 280 | 0.10 | 0.51620 | 0.00000 | 0.00000 | ||
560 | 2001.06.07 15:00 | sell | 281 | 0.20 | 0.51870 | 0.00000 | 0.00000 | ||
561 | 2001.06.07 19:41 | close | 281 | 0.20 | 0.51769 | 0.00000 | 0.00000 | 20.20 | 301471.32 |
562 | 2001.06.07 19:41 | close | 280 | 0.10 | 0.51769 | 0.00000 | 0.00000 | -14.90 | 301456.42 |
563 | 2001.06.08 11:33 | sell | 282 | 0.10 | 0.52283 | 0.00000 | 0.00000 | ||
564 | 2001.06.08 20:38 | sell | 283 | 0.20 | 0.52540 | 0.00000 | 0.00000 | ||
565 | 2001.06.11 03:11 | close | 283 | 0.20 | 0.52436 | 0.00000 | 0.00000 | 18.46 | 301474.88 |
566 | 2001.06.11 03:11 | close | 282 | 0.10 | 0.52436 | 0.00000 | 0.00000 | -16.47 | 301458.41 |
567 | 2001.06.11 07:51 | buy | 284 | 0.10 | 0.52386 | 0.00000 | 0.00000 | ||
568 | 2001.06.11 08:23 | close | 284 | 0.10 | 0.52440 | 0.00000 | 0.00000 | 5.40 | 301463.81 |
569 | 2001.06.11 11:12 | sell | 285 | 0.10 | 0.52600 | 0.00000 | 0.00000 | ||
570 | 2001.06.11 12:01 | close | 285 | 0.10 | 0.52546 | 0.00000 | 0.00000 | 5.40 | 301469.21 |
571 | 2001.06.11 16:07 | buy | 286 | 0.10 | 0.52286 | 0.00000 | 0.00000 | ||
572 | 2001.06.12 12:14 | close | 286 | 0.10 | 0.52340 | 0.00000 | 0.00000 | 6.18 | 301475.39 |
573 | 2001.06.12 12:30 | sell | 287 | 0.10 | 0.52510 | 0.00000 | 0.00000 | ||
574 | 2001.06.12 13:15 | close | 287 | 0.10 | 0.52456 | 0.00000 | 0.00000 | 5.40 | 301480.79 |
575 | 2001.06.12 23:09 | sell | 288 | 0.10 | 0.52543 | 0.00000 | 0.00000 | ||
576 | 2001.06.13 01:30 | close | 288 | 0.10 | 0.52486 | 0.00000 | 0.00000 | 4.53 | 301485.32 |
577 | 2001.06.13 03:52 | sell | 289 | 0.10 | 0.52620 | 0.00000 | 0.00000 | ||
578 | 2001.06.13 16:14 | sell | 290 | 0.20 | 0.52870 | 0.00000 | 0.00000 | ||
579 | 2001.06.13 17:42 | close | 290 | 0.20 | 0.52726 | 0.00000 | 0.00000 | 28.80 | 301514.12 |
580 | 2001.06.13 17:42 | close | 289 | 0.10 | 0.52726 | 0.00000 | 0.00000 | -10.60 | 301503.52 |
581 | 2001.06.14 08:01 | buy | 291 | 0.10 | 0.52766 | 0.00000 | 0.00000 | ||
582 | 2001.06.14 10:45 | buy | 292 | 0.20 | 0.52516 | 0.00000 | 0.00000 | ||
583 | 2001.06.14 15:32 | close | 292 | 0.20 | 0.52620 | 0.00000 | 0.00000 | 20.80 | 301524.32 |
584 | 2001.06.14 15:32 | close | 291 | 0.10 | 0.52620 | 0.00000 | 0.00000 | -14.60 | 301509.72 |
585 | 2001.06.14 16:27 | sell | 293 | 0.10 | 0.52747 | 0.00000 | 0.00000 | ||
586 | 2001.06.14 17:33 | close | 293 | 0.10 | 0.52646 | 0.00000 | 0.00000 | 10.10 | 301519.82 |
587 | 2001.06.15 04:57 | buy | 294 | 0.10 | 0.52566 | 0.00000 | 0.00000 | ||
588 | 2001.06.15 09:50 | close | 294 | 0.10 | 0.52620 | 0.00000 | 0.00000 | 5.40 | 301525.22 |
589 | 2001.06.18 00:08 | buy | 295 | 0.10 | 0.52456 | 0.00000 | 0.00000 | ||
590 | 2001.06.18 02:25 | close | 295 | 0.10 | 0.52510 | 0.00000 | 0.00000 | 5.40 | 301530.62 |
591 | 2001.06.18 07:00 | sell | 296 | 0.10 | 0.52667 | 0.00000 | 0.00000 | ||
592 | 2001.06.18 11:48 | close | 296 | 0.10 | 0.52616 | 0.00000 | 0.00000 | 5.10 | 301535.72 |
593 | 2001.06.18 11:56 | buy | 297 | 0.10 | 0.52546 | 0.00000 | 0.00000 | ||
594 | 2001.06.18 14:03 | buy | 298 | 0.20 | 0.52296 | 0.00000 | 0.00000 | ||
595 | 2001.06.18 17:20 | close | 298 | 0.20 | 0.52420 | 0.00000 | 0.00000 | 24.80 | 301560.52 |
596 | 2001.06.18 17:20 | close | 297 | 0.10 | 0.52420 | 0.00000 | 0.00000 | -12.60 | 301547.92 |
597 | 2001.06.19 00:01 | buy | 299 | 0.10 | 0.52219 | 0.00000 | 0.00000 | ||
598 | 2001.06.19 14:15 | close | 299 | 0.10 | 0.52270 | 0.00000 | 0.00000 | 5.10 | 301553.02 |
599 | 2001.06.19 14:17 | sell | 300 | 0.10 | 0.52273 | 0.00000 | 0.00000 | ||
600 | 2001.06.19 16:47 | close | 300 | 0.10 | 0.52216 | 0.00000 | 0.00000 | 5.70 | 301558.72 |
601 | 2001.06.19 19:42 | buy | 301 | 0.10 | 0.51986 | 0.00000 | 0.00000 | ||
602 | 2001.06.19 20:04 | close | 301 | 0.10 | 0.52040 | 0.00000 | 0.00000 | 5.40 | 301564.12 |
603 | 2001.06.20 02:40 | buy | 302 | 0.10 | 0.52016 | 0.00000 | 0.00000 | ||
604 | 2001.06.20 09:07 | buy | 303 | 0.20 | 0.51766 | 0.00000 | 0.00000 | ||
605 | 2001.06.20 15:19 | close | 303 | 0.20 | 0.51870 | 0.00000 | 0.00000 | 20.80 | 301584.92 |
606 | 2001.06.20 15:19 | close | 302 | 0.10 | 0.51870 | 0.00000 | 0.00000 | -14.60 | 301570.32 |
607 | 2001.06.20 23:45 | sell | 304 | 0.10 | 0.52010 | 0.00000 | 0.00000 | ||
608 | 2001.06.21 12:18 | close | 304 | 0.10 | 0.51946 | 0.00000 | 0.00000 | 2.89 | 301573.21 |
609 | 2001.06.21 12:33 | buy | 305 | 0.10 | 0.51906 | 0.00000 | 0.00000 | ||
610 | 2001.06.21 23:28 | buy | 306 | 0.20 | 0.51646 | 0.00000 | 0.00000 | ||
611 | 2001.06.22 18:25 | close | 306 | 0.20 | 0.51750 | 0.00000 | 0.00000 | 22.36 | 301595.57 |
612 | 2001.06.22 18:25 | close | 305 | 0.10 | 0.51750 | 0.00000 | 0.00000 | -14.82 | 301580.75 |
613 | 2001.06.25 09:04 | buy | 307 | 0.10 | 0.51726 | 0.00000 | 0.00000 | ||
614 | 2001.06.25 11:49 | close | 307 | 0.10 | 0.51790 | 0.00000 | 0.00000 | 6.40 | 301587.15 |
615 | 2001.06.25 16:45 | buy | 308 | 0.10 | 0.51626 | 0.00000 | 0.00000 | ||
616 | 2001.06.25 19:07 | close | 308 | 0.10 | 0.51690 | 0.00000 | 0.00000 | 6.40 | 301593.55 |
617 | 2001.06.26 04:54 | sell | 309 | 0.10 | 0.51730 | 0.00000 | 0.00000 | ||
618 | 2001.06.26 09:42 | sell | 310 | 0.20 | 0.51980 | 0.00000 | 0.00000 | ||
619 | 2001.06.26 13:13 | close | 310 | 0.20 | 0.51879 | 0.00000 | 0.00000 | 20.20 | 301613.75 |
620 | 2001.06.26 13:13 | close | 309 | 0.10 | 0.51879 | 0.00000 | 0.00000 | -14.90 | 301598.85 |
621 | 2001.06.26 19:22 | sell | 311 | 0.10 | 0.52100 | 0.00000 | 0.00000 | ||
622 | 2001.06.27 03:57 | close | 311 | 0.10 | 0.52049 | 0.00000 | 0.00000 | 3.93 | 301602.78 |
623 | 2001.06.27 10:45 | sell | 312 | 0.10 | 0.52170 | 0.00000 | 0.00000 | ||
624 | 2001.06.27 13:02 | close | 312 | 0.10 | 0.52116 | 0.00000 | 0.00000 | 5.40 | 301608.18 |
625 | 2001.06.27 13:59 | buy | 313 | 0.10 | 0.52036 | 0.00000 | 0.00000 | ||
626 | 2001.06.27 17:07 | buy | 314 | 0.20 | 0.51776 | 0.00000 | 0.00000 | ||
627 | 2001.06.27 21:05 | close | 314 | 0.20 | 0.51890 | 0.00000 | 0.00000 | 22.80 | 301630.98 |
628 | 2001.06.27 21:05 | close | 313 | 0.10 | 0.51890 | 0.00000 | 0.00000 | -14.60 | 301616.38 |
629 | 2001.06.28 01:52 | buy | 315 | 0.10 | 0.51753 | 0.00000 | 0.00000 | ||
630 | 2001.06.28 05:26 | close | 315 | 0.10 | 0.51803 | 0.00000 | 0.00000 | 5.00 | 301621.38 |
631 | 2001.06.28 09:07 | buy | 316 | 0.10 | 0.51736 | 0.00000 | 0.00000 | ||
632 | 2001.06.28 10:20 | buy | 317 | 0.20 | 0.51476 | 0.00000 | 0.00000 | ||
633 | 2001.06.28 10:53 | close | 317 | 0.20 | 0.51610 | 0.00000 | 0.00000 | 26.80 | 301648.18 |
634 | 2001.06.28 10:53 | close | 316 | 0.10 | 0.51610 | 0.00000 | 0.00000 | -12.60 | 301635.58 |
635 | 2001.06.28 12:35 | buy | 318 | 0.10 | 0.51416 | 0.00000 | 0.00000 | ||
636 | 2001.06.28 13:41 | buy | 319 | 0.20 | 0.51166 | 0.00000 | 0.00000 | ||
637 | 2001.06.28 20:09 | buy | 320 | 0.40 | 0.50893 | 0.00000 | 0.00000 | ||
638 | 2001.06.28 23:26 | buy | 321 | 0.80 | 0.50636 | 0.00000 | 0.00000 | ||
639 | 2001.06.29 17:04 | close | 321 | 0.80 | 0.50850 | 0.00000 | 0.00000 | 177.44 | 301813.02 |
640 | 2001.06.29 17:04 | close | 320 | 0.40 | 0.50850 | 0.00000 | 0.00000 | -14.08 | 301798.94 |
641 | 2001.06.29 17:04 | close | 319 | 0.20 | 0.50850 | 0.00000 | 0.00000 | -61.64 | 301737.30 |
642 | 2001.06.29 17:04 | close | 318 | 0.10 | 0.50850 | 0.00000 | 0.00000 | -55.82 | 301681.48 |
643 | 2001.06.29 17:04 | sell | 322 | 0.10 | 0.50863 | 0.00000 | 0.00000 | ||
644 | 2001.07.02 20:14 | sell | 323 | 0.20 | 0.51117 | 0.00000 | 0.00000 | ||
645 | 2001.07.03 07:16 | sell | 324 | 0.40 | 0.51370 | 0.00000 | 0.00000 | ||
646 | 2001.07.03 13:57 | sell | 325 | 0.80 | 0.51620 | 0.00000 | 0.00000 | ||
647 | 2001.07.03 20:45 | sell | 326 | 1.60 | 0.51870 | 0.00000 | 0.00000 | ||
648 | 2001.07.05 09:12 | close | 326 | 1.60 | 0.51656 | 0.00000 | 0.00000 | 267.52 | 301949.00 |
649 | 2001.07.05 09:12 | close | 325 | 0.80 | 0.51656 | 0.00000 | 0.00000 | -66.24 | 301882.76 |
650 | 2001.07.05 09:12 | close | 324 | 0.40 | 0.51656 | 0.00000 | 0.00000 | -133.12 | 301749.64 |
651 | 2001.07.05 09:12 | close | 323 | 0.20 | 0.51656 | 0.00000 | 0.00000 | -119.50 | 301630.14 |
652 | 2001.07.05 09:12 | close | 322 | 0.10 | 0.51656 | 0.00000 | 0.00000 | -86.32 | 301543.82 |
653 | 2001.07.05 09:14 | buy | 327 | 0.10 | 0.51689 | 0.00000 | 0.00000 | ||
654 | 2001.07.05 14:16 | close | 327 | 0.10 | 0.51740 | 0.00000 | 0.00000 | 5.10 | 301548.92 |
655 | 2001.07.05 18:06 | buy | 328 | 0.10 | 0.51536 | 0.00000 | 0.00000 | ||
656 | 2001.07.06 07:32 | buy | 329 | 0.20 | 0.51286 | 0.00000 | 0.00000 | ||
657 | 2001.07.06 12:24 | buy | 330 | 0.40 | 0.51036 | 0.00000 | 0.00000 | ||
658 | 2001.07.06 12:50 | buy | 331 | 0.80 | 0.50783 | 0.00000 | 0.00000 | ||
659 | 2001.07.06 13:33 | buy | 332 | 1.60 | 0.50516 | 0.00000 | 0.00000 | ||
660 | 2001.07.06 15:52 | close | 332 | 1.60 | 0.50740 | 0.00000 | 0.00000 | 358.40 | 301907.32 |
661 | 2001.07.06 15:52 | close | 331 | 0.80 | 0.50740 | 0.00000 | 0.00000 | -34.40 | 301872.92 |
662 | 2001.07.06 15:52 | close | 330 | 0.40 | 0.50740 | 0.00000 | 0.00000 | -118.40 | 301754.52 |
663 | 2001.07.06 15:52 | close | 329 | 0.20 | 0.50740 | 0.00000 | 0.00000 | -109.20 | 301645.32 |
664 | 2001.07.06 15:52 | close | 328 | 0.10 | 0.50740 | 0.00000 | 0.00000 | -78.82 | 301566.50 |
665 | 2001.07.09 09:33 | buy | 333 | 0.10 | 0.50756 | 0.00000 | 0.00000 | ||
666 | 2001.07.09 17:10 | close | 333 | 0.10 | 0.50810 | 0.00000 | 0.00000 | 5.40 | 301571.90 |
667 | 2001.07.09 17:11 | sell | 334 | 0.10 | 0.50830 | 0.00000 | 0.00000 | ||
668 | 2001.07.09 22:55 | sell | 335 | 0.20 | 0.51083 | 0.00000 | 0.00000 | ||
669 | 2001.07.10 06:42 | close | 335 | 0.20 | 0.50979 | 0.00000 | 0.00000 | 18.46 | 301590.36 |
670 | 2001.07.10 06:42 | close | 334 | 0.10 | 0.50979 | 0.00000 | 0.00000 | -16.07 | 301574.29 |
671 | 2001.07.10 09:24 | sell | 336 | 0.10 | 0.51080 | 0.00000 | 0.00000 | ||
672 | 2001.07.10 14:42 | close | 336 | 0.10 | 0.51026 | 0.00000 | 0.00000 | 5.40 | 301579.69 |
673 | 2001.07.11 09:30 | sell | 337 | 0.10 | 0.51210 | 0.00000 | 0.00000 | ||
674 | 2001.07.11 10:42 | close | 337 | 0.10 | 0.51156 | 0.00000 | 0.00000 | 5.40 | 301585.09 |
675 | 2001.07.11 15:41 | buy | 338 | 0.10 | 0.50886 | 0.00000 | 0.00000 | ||
676 | 2001.07.11 16:12 | buy | 339 | 0.20 | 0.50636 | 0.00000 | 0.00000 | ||
677 | 2001.07.11 17:22 | close | 339 | 0.20 | 0.50740 | 0.00000 | 0.00000 | 20.80 | 301605.89 |
678 | 2001.07.11 17:22 | close | 338 | 0.10 | 0.50740 | 0.00000 | 0.00000 | -14.60 | 301591.29 |
679 | 2001.07.12 01:45 | buy | 340 | 0.10 | 0.50216 | 0.00000 | 0.00000 | ||
680 | 2001.07.12 01:51 | close | 340 | 0.10 | 0.50280 | 0.00000 | 0.00000 | 6.40 | 301597.69 |
681 | 2001.07.12 01:59 | buy | 341 | 0.10 | 0.50296 | 0.00000 | 0.00000 | ||
682 | 2001.07.12 02:52 | close | 341 | 0.10 | 0.50350 | 0.00000 | 0.00000 | 5.40 | 301603.09 |
683 | 2001.07.13 12:09 | sell | 342 | 0.10 | 0.50680 | 0.00000 | 0.00000 | ||
684 | 2001.07.16 00:01 | sell | 343 | 0.20 | 0.51040 | 0.00000 | 0.00000 | ||
685 | 2001.07.16 08:54 | close | 343 | 0.20 | 0.50896 | 0.00000 | 0.00000 | 28.80 | 301631.89 |
686 | 2001.07.16 08:54 | close | 342 | 0.10 | 0.50896 | 0.00000 | 0.00000 | -22.77 | 301609.12 |
687 | 2001.07.16 09:48 | sell | 344 | 0.10 | 0.51000 | 0.00000 | 0.00000 | ||
688 | 2001.07.16 11:17 | close | 344 | 0.10 | 0.50946 | 0.00000 | 0.00000 | 5.40 | 301614.52 |
689 | 2001.07.16 12:24 | sell | 345 | 0.10 | 0.51070 | 0.00000 | 0.00000 | ||
690 | 2001.07.16 17:39 | close | 345 | 0.10 | 0.50946 | 0.00000 | 0.00000 | 12.40 | 301626.92 |
691 | 2001.07.16 18:00 | buy | 346 | 0.10 | 0.50826 | 0.00000 | 0.00000 | ||
692 | 2001.07.17 20:03 | close | 346 | 0.10 | 0.50880 | 0.00000 | 0.00000 | 6.18 | 301633.10 |
693 | 2001.07.17 20:03 | sell | 347 | 0.10 | 0.50887 | 0.00000 | 0.00000 | ||
694 | 2001.07.18 13:05 | sell | 348 | 0.20 | 0.51140 | 0.00000 | 0.00000 | ||
695 | 2001.07.18 16:45 | sell | 349 | 0.40 | 0.51420 | 0.00000 | 0.00000 | ||
696 | 2001.07.19 09:08 | sell | 350 | 0.80 | 0.51670 | 0.00000 | 0.00000 | ||
697 | 2001.07.19 15:26 | close | 350 | 0.80 | 0.51476 | 0.00000 | 0.00000 | 155.20 | 301788.30 |
698 | 2001.07.19 15:26 | close | 349 | 0.40 | 0.51476 | 0.00000 | 0.00000 | -36.44 | 301751.86 |
699 | 2001.07.19 15:26 | close | 348 | 0.20 | 0.51476 | 0.00000 | 0.00000 | -74.22 | 301677.64 |
700 | 2001.07.19 15:26 | close | 347 | 0.10 | 0.51476 | 0.00000 | 0.00000 | -63.58 | 301614.06 |
701 | 2001.07.19 15:27 | buy | 351 | 0.10 | 0.51456 | 0.00000 | 0.00000 | ||
702 | 2001.07.20 13:01 | buy | 352 | 0.20 | 0.51196 | 0.00000 | 0.00000 | ||
703 | 2001.07.20 14:36 | buy | 353 | 0.40 | 0.50946 | 0.00000 | 0.00000 | ||
704 | 2001.07.20 16:25 | buy | 354 | 0.80 | 0.50696 | 0.00000 | 0.00000 | ||
705 | 2001.07.24 04:19 | close | 354 | 0.80 | 0.50887 | 0.00000 | 0.00000 | 165.28 | 301779.34 |
706 | 2001.07.24 04:19 | close | 353 | 0.40 | 0.50887 | 0.00000 | 0.00000 | -17.36 | 301761.98 |
707 | 2001.07.24 04:19 | close | 352 | 0.20 | 0.50887 | 0.00000 | 0.00000 | -58.68 | 301703.30 |
708 | 2001.07.24 04:19 | close | 351 | 0.10 | 0.50887 | 0.00000 | 0.00000 | -54.56 | 301648.74 |
709 | 2001.07.24 04:23 | sell | 355 | 0.10 | 0.50887 | 0.00000 | 0.00000 | ||
710 | 2001.07.24 09:32 | close | 355 | 0.10 | 0.50833 | 0.00000 | 0.00000 | 5.40 | 301654.14 |
711 | 2001.07.24 09:34 | buy | 356 | 0.10 | 0.50816 | 0.00000 | 0.00000 | ||
712 | 2001.07.24 21:44 | close | 356 | 0.10 | 0.50870 | 0.00000 | 0.00000 | 5.40 | 301659.54 |
713 | 2001.07.24 23:01 | sell | 357 | 0.10 | 0.50950 | 0.00000 | 0.00000 | ||
714 | 2001.07.25 09:42 | close | 357 | 0.10 | 0.50896 | 0.00000 | 0.00000 | 4.23 | 301663.77 |
715 | 2001.07.25 10:07 | buy | 358 | 0.10 | 0.50876 | 0.00000 | 0.00000 | ||
716 | 2001.07.26 05:14 | close | 358 | 0.10 | 0.50927 | 0.00000 | 0.00000 | 7.44 | 301671.21 |
717 | 2001.07.26 05:17 | sell | 359 | 0.10 | 0.50920 | 0.00000 | 0.00000 | ||
718 | 2001.07.26 17:56 | close | 359 | 0.10 | 0.50859 | 0.00000 | 0.00000 | 6.10 | 301677.31 |
719 | 2001.07.26 17:56 | buy | 360 | 0.10 | 0.50786 | 0.00000 | 0.00000 | ||
720 | 2001.07.26 20:56 | close | 360 | 0.10 | 0.50840 | 0.00000 | 0.00000 | 5.40 | 301682.71 |
721 | 2001.07.27 08:55 | buy | 361 | 0.10 | 0.50816 | 0.00000 | 0.00000 | ||
722 | 2001.07.27 16:50 | buy | 362 | 0.20 | 0.50566 | 0.00000 | 0.00000 | ||
723 | 2001.07.27 17:28 | close | 362 | 0.20 | 0.50670 | 0.00000 | 0.00000 | 20.80 | 301703.51 |
724 | 2001.07.27 17:28 | close | 361 | 0.10 | 0.50670 | 0.00000 | 0.00000 | -14.60 | 301688.91 |
725 | 2001.07.27 21:11 | sell | 363 | 0.10 | 0.50800 | 0.00000 | 0.00000 | ||
726 | 2001.07.30 03:58 | close | 363 | 0.10 | 0.50746 | 0.00000 | 0.00000 | 4.23 | 301693.14 |
727 | 2001.07.30 04:18 | buy | 364 | 0.10 | 0.50693 | 0.00000 | 0.00000 | ||
728 | 2001.07.31 02:32 | buy | 365 | 0.20 | 0.50376 | 0.00000 | 0.00000 | ||
729 | 2001.07.31 08:45 | close | 365 | 0.20 | 0.50500 | 0.00000 | 0.00000 | 24.80 | 301717.94 |
730 | 2001.07.31 08:45 | close | 364 | 0.10 | 0.50500 | 0.00000 | 0.00000 | -18.52 | 301699.42 |
731 | 2001.07.31 09:01 | sell | 366 | 0.10 | 0.50550 | 0.00000 | 0.00000 | ||
732 | 2001.07.31 17:07 | sell | 367 | 0.20 | 0.50850 | 0.00000 | 0.00000 | ||
733 | 2001.08.01 07:10 | sell | 368 | 0.40 | 0.51100 | 0.00000 | 0.00000 | ||
734 | 2001.08.01 13:31 | sell | 369 | 0.80 | 0.51360 | 0.00000 | 0.00000 | ||
735 | 2001.08.01 15:46 | sell | 370 | 1.60 | 0.51630 | 0.00000 | 0.00000 | ||
736 | 2001.08.01 19:54 | sell | 371 | 3.20 | 0.51890 | 0.00000 | 0.00000 | ||
737 | 2001.08.03 11:23 | close | 371 | 3.20 | 0.51626 | 0.00000 | 0.00000 | 695.04 | 302394.46 |
738 | 2001.08.03 11:23 | close | 370 | 1.60 | 0.51626 | 0.00000 | 0.00000 | -68.48 | 302325.98 |
739 | 2001.08.03 11:23 | close | 369 | 0.80 | 0.51626 | 0.00000 | 0.00000 | -250.24 | 302075.74 |
740 | 2001.08.03 11:23 | close | 368 | 0.40 | 0.51626 | 0.00000 | 0.00000 | -229.12 | 301846.62 |
741 | 2001.08.03 11:23 | close | 367 | 0.20 | 0.51626 | 0.00000 | 0.00000 | -166.90 | 301679.72 |
742 | 2001.08.03 11:23 | close | 366 | 0.10 | 0.51626 | 0.00000 | 0.00000 | -113.45 | 301566.27 |
743 | 2001.08.03 11:23 | buy | 372 | 0.10 | 0.51613 | 0.00000 | 0.00000 | ||
744 | 2001.08.03 13:01 | close | 372 | 0.10 | 0.51680 | 0.00000 | 0.00000 | 6.70 | 301572.97 |
745 | 2001.08.06 11:36 | sell | 373 | 0.10 | 0.51730 | 0.00000 | 0.00000 | ||
746 | 2001.08.06 13:13 | close | 373 | 0.10 | 0.51676 | 0.00000 | 0.00000 | 5.40 | 301578.37 |
747 | 2001.08.06 20:34 | sell | 374 | 0.10 | 0.51770 | 0.00000 | 0.00000 | ||
748 | 2001.08.07 02:55 | close | 374 | 0.10 | 0.51716 | 0.00000 | 0.00000 | 4.23 | 301582.60 |
749 | 2001.08.07 03:27 | buy | 375 | 0.10 | 0.51696 | 0.00000 | 0.00000 | ||
750 | 2001.08.08 17:16 | close | 375 | 0.10 | 0.51750 | 0.00000 | 0.00000 | 6.18 | 301588.78 |
751 | 2001.08.08 17:18 | sell | 376 | 0.10 | 0.51780 | 0.00000 | 0.00000 | ||
752 | 2001.08.09 04:11 | close | 376 | 0.10 | 0.51726 | 0.00000 | 0.00000 | 1.89 | 301590.67 |
753 | 2001.08.09 04:12 | buy | 377 | 0.10 | 0.51699 | 0.00000 | 0.00000 | ||
754 | 2001.08.09 15:18 | buy | 378 | 0.20 | 0.51449 | 0.00000 | 0.00000 | ||
755 | 2001.08.09 17:10 | buy | 379 | 0.40 | 0.51186 | 0.00000 | 0.00000 | ||
756 | 2001.08.10 03:13 | close | 379 | 0.40 | 0.51343 | 0.00000 | 0.00000 | 65.92 | 301656.59 |
757 | 2001.08.10 03:13 | close | 378 | 0.20 | 0.51343 | 0.00000 | 0.00000 | -19.64 | 301636.95 |
758 | 2001.08.10 03:13 | close | 377 | 0.10 | 0.51343 | 0.00000 | 0.00000 | -34.82 | 301602.13 |
759 | 2001.08.10 07:59 | sell | 380 | 0.10 | 0.51500 | 0.00000 | 0.00000 | ||
760 | 2001.08.10 17:54 | close | 380 | 0.10 | 0.51446 | 0.00000 | 0.00000 | 5.40 | 301607.53 |
761 | 2001.08.10 17:57 | buy | 381 | 0.10 | 0.51359 | 0.00000 | 0.00000 | ||
762 | 2001.08.10 18:13 | close | 381 | 0.10 | 0.51410 | 0.00000 | 0.00000 | 5.10 | 301612.63 |
763 | 2001.08.13 07:26 | sell | 382 | 0.10 | 0.51670 | 0.00000 | 0.00000 | ||
764 | 2001.08.14 02:30 | close | 382 | 0.10 | 0.51616 | 0.00000 | 0.00000 | 4.23 | 301616.86 |
765 | 2001.08.14 02:32 | buy | 383 | 0.10 | 0.51616 | 0.00000 | 0.00000 | ||
766 | 2001.08.14 04:26 | close | 383 | 0.10 | 0.51667 | 0.00000 | 0.00000 | 5.10 | 301621.96 |
767 | 2001.08.14 17:19 | sell | 384 | 0.10 | 0.51780 | 0.00000 | 0.00000 | ||
768 | 2001.08.14 18:29 | sell | 385 | 0.20 | 0.52050 | 0.00000 | 0.00000 | ||
769 | 2001.08.15 07:16 | sell | 386 | 0.40 | 0.52310 | 0.00000 | 0.00000 | ||
770 | 2001.08.15 12:42 | sell | 387 | 0.80 | 0.52560 | 0.00000 | 0.00000 | ||
771 | 2001.08.15 14:56 | sell | 388 | 1.60 | 0.52810 | 0.00000 | 0.00000 | ||
772 | 2001.08.16 02:29 | sell | 389 | 3.20 | 0.53060 | 0.00000 | 0.00000 | ||
773 | 2001.08.16 12:12 | close | 389 | 3.20 | 0.52829 | 0.00000 | 0.00000 | 739.20 | 302361.16 |
774 | 2001.08.16 12:12 | close | 388 | 1.60 | 0.52829 | 0.00000 | 0.00000 | -86.56 | 302274.60 |
775 | 2001.08.16 12:12 | close | 387 | 0.80 | 0.52829 | 0.00000 | 0.00000 | -243.28 | 302031.32 |
776 | 2001.08.16 12:12 | close | 386 | 0.40 | 0.52829 | 0.00000 | 0.00000 | -221.64 | 301809.68 |
777 | 2001.08.16 12:12 | close | 385 | 0.20 | 0.52829 | 0.00000 | 0.00000 | -165.16 | 301644.52 |
778 | 2001.08.16 12:12 | close | 384 | 0.10 | 0.52829 | 0.00000 | 0.00000 | -109.58 | 301534.94 |
779 | 2001.08.16 15:58 | buy | 390 | 0.10 | 0.52646 | 0.00000 | 0.00000 | ||
780 | 2001.08.16 16:58 | close | 390 | 0.10 | 0.52700 | 0.00000 | 0.00000 | 5.40 | 301540.34 |
781 | 2001.08.16 21:15 | buy | 391 | 0.10 | 0.52506 | 0.00000 | 0.00000 | ||
782 | 2001.08.17 01:53 | close | 391 | 0.10 | 0.52570 | 0.00000 | 0.00000 | 7.18 | 301547.52 |
783 | 2001.08.17 02:56 | sell | 392 | 0.10 | 0.52650 | 0.00000 | 0.00000 | ||
784 | 2001.08.17 05:20 | close | 392 | 0.10 | 0.52596 | 0.00000 | 0.00000 | 5.40 | 301552.92 |
785 | 2001.08.17 09:29 | sell | 393 | 0.10 | 0.52700 | 0.00000 | 0.00000 | ||
786 | 2001.08.17 10:51 | sell | 394 | 0.20 | 0.52960 | 0.00000 | 0.00000 | ||
787 | 2001.08.17 12:01 | sell | 395 | 0.40 | 0.53260 | 0.00000 | 0.00000 | ||
788 | 2001.08.17 14:52 | sell | 396 | 0.80 | 0.53510 | 0.00000 | 0.00000 | ||
789 | 2001.08.20 15:51 | close | 396 | 0.80 | 0.53286 | 0.00000 | 0.00000 | 169.84 | 301722.76 |
790 | 2001.08.20 15:51 | close | 395 | 0.40 | 0.53286 | 0.00000 | 0.00000 | -15.08 | 301707.68 |
791 | 2001.08.20 15:51 | close | 394 | 0.20 | 0.53286 | 0.00000 | 0.00000 | -67.54 | 301640.14 |
792 | 2001.08.20 15:51 | close | 393 | 0.10 | 0.53286 | 0.00000 | 0.00000 | -59.77 | 301580.37 |
793 | 2001.08.20 15:54 | buy | 397 | 0.10 | 0.53293 | 0.00000 | 0.00000 | ||
794 | 2001.08.21 03:26 | close | 397 | 0.10 | 0.53350 | 0.00000 | 0.00000 | 6.48 | 301586.85 |
795 | 2001.08.21 03:26 | sell | 398 | 0.10 | 0.53343 | 0.00000 | 0.00000 | ||
796 | 2001.08.21 15:20 | close | 398 | 0.10 | 0.53286 | 0.00000 | 0.00000 | 5.70 | 301592.55 |
797 | 2001.08.21 17:56 | buy | 399 | 0.10 | 0.53063 | 0.00000 | 0.00000 | ||
798 | 2001.08.21 20:37 | close | 399 | 0.10 | 0.53120 | 0.00000 | 0.00000 | 5.70 | 301598.25 |
799 | 2001.08.21 21:49 | sell | 400 | 0.10 | 0.53390 | 0.00000 | 0.00000 | ||
800 | 2001.08.22 02:38 | sell | 401 | 0.20 | 0.53640 | 0.00000 | 0.00000 | ||
801 | 2001.08.22 11:46 | sell | 402 | 0.40 | 0.53910 | 0.00000 | 0.00000 | ||
802 | 2001.08.22 17:00 | close | 402 | 0.40 | 0.53749 | 0.00000 | 0.00000 | 64.40 | 301662.65 |
803 | 2001.08.22 17:00 | close | 401 | 0.20 | 0.53749 | 0.00000 | 0.00000 | -21.80 | 301640.85 |
804 | 2001.08.22 17:00 | close | 400 | 0.10 | 0.53749 | 0.00000 | 0.00000 | -37.07 | 301603.78 |
805 | 2001.08.22 17:15 | buy | 403 | 0.10 | 0.53696 | 0.00000 | 0.00000 | ||
806 | 2001.08.22 19:59 | buy | 404 | 0.20 | 0.53446 | 0.00000 | 0.00000 | ||
807 | 2001.08.23 04:24 | close | 404 | 0.20 | 0.53550 | 0.00000 | 0.00000 | 25.48 | 301629.26 |
808 | 2001.08.23 04:24 | close | 403 | 0.10 | 0.53550 | 0.00000 | 0.00000 | -12.26 | 301617.00 |
809 | 2001.08.23 04:26 | sell | 405 | 0.10 | 0.53577 | 0.00000 | 0.00000 | ||
810 | 2001.08.23 08:33 | close | 405 | 0.10 | 0.53526 | 0.00000 | 0.00000 | 5.10 | 301622.10 |
811 | 2001.08.23 08:53 | buy | 406 | 0.10 | 0.53476 | 0.00000 | 0.00000 | ||
812 | 2001.08.23 14:18 | buy | 407 | 0.20 | 0.53226 | 0.00000 | 0.00000 | ||
813 | 2001.08.23 14:39 | close | 407 | 0.20 | 0.53330 | 0.00000 | 0.00000 | 20.80 | 301642.90 |
814 | 2001.08.23 14:39 | close | 406 | 0.10 | 0.53330 | 0.00000 | 0.00000 | -14.60 | 301628.30 |
815 | 2001.08.24 03:45 | sell | 408 | 0.10 | 0.53490 | 0.00000 | 0.00000 | ||
816 | 2001.08.24 09:32 | close | 408 | 0.10 | 0.53416 | 0.00000 | 0.00000 | 7.40 | 301635.70 |
817 | 2001.08.24 09:32 | buy | 409 | 0.10 | 0.53409 | 0.00000 | 0.00000 | ||
818 | 2001.08.24 12:17 | buy | 410 | 0.20 | 0.53136 | 0.00000 | 0.00000 | ||
819 | 2001.08.24 20:30 | close | 410 | 0.20 | 0.53300 | 0.00000 | 0.00000 | 32.80 | 301668.50 |
820 | 2001.08.24 20:30 | close | 409 | 0.10 | 0.53300 | 0.00000 | 0.00000 | -10.90 | 301657.60 |
821 | 2001.08.24 20:30 | sell | 411 | 0.10 | 0.53410 | 0.00000 | 0.00000 | ||
822 | 2001.08.27 01:05 | close | 411 | 0.10 | 0.53356 | 0.00000 | 0.00000 | 4.23 | 301661.83 |
823 | 2001.08.27 03:51 | buy | 412 | 0.10 | 0.53129 | 0.00000 | 0.00000 | ||
824 | 2001.08.27 04:31 | close | 412 | 0.10 | 0.53180 | 0.00000 | 0.00000 | 5.10 | 301666.93 |
825 | 2001.08.27 12:56 | buy | 413 | 0.10 | 0.52996 | 0.00000 | 0.00000 | ||
826 | 2001.08.27 14:06 | buy | 414 | 0.20 | 0.52746 | 0.00000 | 0.00000 | ||
827 | 2001.08.27 17:45 | close | 414 | 0.20 | 0.52850 | 0.00000 | 0.00000 | 20.80 | 301687.73 |
828 | 2001.08.27 17:45 | close | 413 | 0.10 | 0.52850 | 0.00000 | 0.00000 | -14.60 | 301673.13 |
829 | 2001.08.27 21:53 | sell | 415 | 0.10 | 0.52973 | 0.00000 | 0.00000 | ||
830 | 2001.08.27 22:55 | close | 415 | 0.10 | 0.52916 | 0.00000 | 0.00000 | 5.70 | 301678.83 |
831 | 2001.08.28 01:02 | buy | 416 | 0.10 | 0.52756 | 0.00000 | 0.00000 | ||
832 | 2001.08.28 17:08 | close | 416 | 0.10 | 0.52840 | 0.00000 | 0.00000 | 8.40 | 301687.23 |
833 | 2001.08.28 17:09 | sell | 417 | 0.10 | 0.52827 | 0.00000 | 0.00000 | ||
834 | 2001.08.29 05:42 | sell | 418 | 0.20 | 0.53080 | 0.00000 | 0.00000 | ||
835 | 2001.08.29 14:36 | close | 418 | 0.20 | 0.52973 | 0.00000 | 0.00000 | 21.40 | 301708.63 |
836 | 2001.08.29 14:36 | close | 417 | 0.10 | 0.52973 | 0.00000 | 0.00000 | -15.77 | 301692.86 |
837 | 2001.08.29 15:05 | buy | 419 | 0.10 | 0.52826 | 0.00000 | 0.00000 | ||
838 | 2001.08.29 15:43 | close | 419 | 0.10 | 0.52890 | 0.00000 | 0.00000 | 6.40 | 301699.26 |
839 | 2001.08.30 03:57 | sell | 420 | 0.10 | 0.52987 | 0.00000 | 0.00000 | ||
840 | 2001.08.30 15:14 | sell | 421 | 0.20 | 0.53260 | 0.00000 | 0.00000 | ||
841 | 2001.08.30 16:42 | close | 421 | 0.20 | 0.53149 | 0.00000 | 0.00000 | 22.20 | 301721.46 |
842 | 2001.08.30 16:42 | close | 420 | 0.10 | 0.53149 | 0.00000 | 0.00000 | -16.20 | 301705.26 |
843 | 2001.08.30 17:40 | sell | 422 | 0.10 | 0.53310 | 0.00000 | 0.00000 | ||
844 | 2001.08.30 21:15 | close | 422 | 0.10 | 0.53259 | 0.00000 | 0.00000 | 5.10 | 301710.36 |
845 | 2001.08.31 03:05 | sell | 423 | 0.10 | 0.53320 | 0.00000 | 0.00000 | ||
846 | 2001.08.31 12:06 | close | 423 | 0.10 | 0.53266 | 0.00000 | 0.00000 | 5.40 | 301715.76 |
847 | 2001.08.31 12:08 | buy | 424 | 0.10 | 0.53266 | 0.00000 | 0.00000 | ||
848 | 2001.08.31 14:15 | buy | 425 | 0.20 | 0.53016 | 0.00000 | 0.00000 | ||
849 | 2001.08.31 16:04 | buy | 426 | 0.40 | 0.52766 | 0.00000 | 0.00000 | ||
850 | 2001.08.31 19:00 | close | 426 | 0.40 | 0.52917 | 0.00000 | 0.00000 | 60.40 | 301776.16 |
851 | 2001.08.31 19:00 | close | 425 | 0.20 | 0.52917 | 0.00000 | 0.00000 | -19.80 | 301756.36 |
852 | 2001.08.31 19:00 | close | 424 | 0.10 | 0.52917 | 0.00000 | 0.00000 | -34.90 | 301721.46 |
853 | 2001.09.03 00:44 | buy | 427 | 0.10 | 0.52756 | 0.00000 | 0.00000 | ||
854 | 2001.09.03 02:21 | close | 427 | 0.10 | 0.52810 | 0.00000 | 0.00000 | 5.40 | 301726.86 |
855 | 2001.09.04 07:09 | buy | 428 | 0.10 | 0.52586 | 0.00000 | 0.00000 | ||
856 | 2001.09.04 11:21 | buy | 429 | 0.20 | 0.52326 | 0.00000 | 0.00000 | ||
857 | 2001.09.04 15:42 | close | 429 | 0.20 | 0.52450 | 0.00000 | 0.00000 | 24.80 | 301751.66 |
858 | 2001.09.04 15:42 | close | 428 | 0.10 | 0.52450 | 0.00000 | 0.00000 | -13.60 | 301738.06 |
859 | 2001.09.04 19:38 | buy | 430 | 0.10 | 0.51946 | 0.00000 | 0.00000 | ||
860 | 2001.09.04 21:42 | close | 430 | 0.10 | 0.52000 | 0.00000 | 0.00000 | 5.40 | 301743.46 |
861 | 2001.09.05 01:38 | sell | 431 | 0.10 | 0.52287 | 0.00000 | 0.00000 | ||
862 | 2001.09.05 02:12 | close | 431 | 0.10 | 0.52236 | 0.00000 | 0.00000 | 5.10 | 301748.56 |
863 | 2001.09.05 09:52 | buy | 432 | 0.10 | 0.51756 | 0.00000 | 0.00000 | ||
864 | 2001.09.05 12:35 | close | 432 | 0.10 | 0.51810 | 0.00000 | 0.00000 | 5.40 | 301753.96 |
865 | 2001.09.05 13:04 | sell | 433 | 0.10 | 0.52050 | 0.00000 | 0.00000 | ||
866 | 2001.09.06 01:35 | close | 433 | 0.10 | 0.51996 | 0.00000 | 0.00000 | 1.89 | 301755.85 |
867 | 2001.09.06 01:35 | buy | 434 | 0.10 | 0.51966 | 0.00000 | 0.00000 | ||
868 | 2001.09.06 05:58 | close | 434 | 0.10 | 0.52027 | 0.00000 | 0.00000 | 6.10 | 301761.95 |
869 | 2001.09.07 00:42 | buy | 435 | 0.10 | 0.52146 | 0.00000 | 0.00000 | ||
870 | 2001.09.07 07:59 | buy | 436 | 0.20 | 0.51886 | 0.00000 | 0.00000 | ||
871 | 2001.09.07 11:31 | close | 436 | 0.20 | 0.52000 | 0.00000 | 0.00000 | 22.80 | 301784.75 |
872 | 2001.09.07 11:31 | close | 435 | 0.10 | 0.52000 | 0.00000 | 0.00000 | -14.60 | 301770.15 |
873 | 2001.09.07 15:00 | sell | 437 | 0.10 | 0.52220 | 0.00000 | 0.00000 | ||
874 | 2001.09.07 16:04 | close | 437 | 0.10 | 0.52166 | 0.00000 | 0.00000 | 5.40 | 301775.55 |
875 | 2001.09.10 02:15 | buy | 438 | 0.10 | 0.51816 | 0.00000 | 0.00000 | ||
876 | 2001.09.10 07:48 | buy | 439 | 0.20 | 0.51566 | 0.00000 | 0.00000 | ||
877 | 2001.09.10 09:59 | buy | 440 | 0.40 | 0.51316 | 0.00000 | 0.00000 | ||
878 | 2001.09.11 04:50 | close | 440 | 0.40 | 0.51480 | 0.00000 | 0.00000 | 68.72 | 301844.27 |
879 | 2001.09.11 04:50 | close | 439 | 0.20 | 0.51480 | 0.00000 | 0.00000 | -15.64 | 301828.63 |
880 | 2001.09.11 04:50 | close | 438 | 0.10 | 0.51480 | 0.00000 | 0.00000 | -32.82 | 301795.81 |
881 | 2001.09.11 12:11 | buy | 441 | 0.10 | 0.51326 | 0.00000 | 0.00000 | ||
882 | 2001.09.11 13:17 | close | 441 | 0.10 | 0.51380 | 0.00000 | 0.00000 | 5.40 | 301801.21 |
883 | 2001.09.11 15:48 | sell | 442 | 0.10 | 0.51680 | 0.00000 | 0.00000 | ||
884 | 2001.09.11 16:10 | sell | 443 | 0.20 | 0.51940 | 0.00000 | 0.00000 | ||
885 | 2001.09.11 16:21 | close | 443 | 0.20 | 0.51826 | 0.00000 | 0.00000 | 22.80 | 301824.01 |
886 | 2001.09.11 16:21 | close | 442 | 0.10 | 0.51826 | 0.00000 | 0.00000 | -14.60 | 301809.41 |
887 | 2001.09.11 16:57 | sell | 444 | 0.10 | 0.51950 | 0.00000 | 0.00000 | ||
888 | 2001.09.11 17:19 | sell | 445 | 0.20 | 0.52230 | 0.00000 | 0.00000 | ||
889 | 2001.09.11 18:07 | close | 445 | 0.20 | 0.52103 | 0.00000 | 0.00000 | 25.40 | 301834.81 |
890 | 2001.09.11 18:07 | close | 444 | 0.10 | 0.52103 | 0.00000 | 0.00000 | -15.30 | 301819.51 |
891 | 2001.09.12 00:35 | buy | 446 | 0.10 | 0.51896 | 0.00000 | 0.00000 | ||
892 | 2001.09.12 02:04 | buy | 447 | 0.20 | 0.51616 | 0.00000 | 0.00000 | ||
893 | 2001.09.12 06:32 | close | 447 | 0.20 | 0.51730 | 0.00000 | 0.00000 | 22.80 | 301842.31 |
894 | 2001.09.12 06:32 | close | 446 | 0.10 | 0.51730 | 0.00000 | 0.00000 | -16.60 | 301825.71 |
895 | 2001.09.12 07:39 | sell | 448 | 0.10 | 0.51920 | 0.00000 | 0.00000 | ||
896 | 2001.09.12 09:25 | close | 448 | 0.10 | 0.51856 | 0.00000 | 0.00000 | 6.40 | 301832.11 |
897 | 2001.09.12 10:25 | buy | 449 | 0.10 | 0.51606 | 0.00000 | 0.00000 | ||
898 | 2001.09.12 11:08 | close | 449 | 0.10 | 0.51660 | 0.00000 | 0.00000 | 5.40 | 301837.51 |
899 | 2001.09.13 23:20 | sell | 450 | 0.10 | 0.51610 | 0.00000 | 0.00000 | ||
900 | 2001.09.14 02:54 | close | 450 | 0.10 | 0.51559 | 0.00000 | 0.00000 | 3.93 | 301841.44 |
901 | 2001.09.14 08:46 | buy | 451 | 0.10 | 0.51436 | 0.00000 | 0.00000 | ||
902 | 2001.09.14 09:32 | close | 451 | 0.10 | 0.51493 | 0.00000 | 0.00000 | 5.70 | 301847.14 |
903 | 2001.09.17 07:14 | buy | 452 | 0.10 | 0.51339 | 0.00000 | 0.00000 | ||
904 | 2001.09.17 10:53 | buy | 453 | 0.20 | 0.51046 | 0.00000 | 0.00000 | ||
905 | 2001.09.17 11:08 | buy | 454 | 0.40 | 0.50786 | 0.00000 | 0.00000 | ||
906 | 2001.09.17 12:11 | buy | 455 | 0.80 | 0.50536 | 0.00000 | 0.00000 | ||
907 | 2001.09.17 12:20 | buy | 456 | 1.60 | 0.50286 | 0.00000 | 0.00000 | ||
908 | 2001.09.17 12:26 | buy | 457 | 3.20 | 0.50026 | 0.00000 | 0.00000 | ||
909 | 2001.09.17 15:27 | close | 457 | 3.20 | 0.50270 | 0.00000 | 0.00000 | 780.80 | 302627.94 |
910 | 2001.09.17 15:27 | close | 456 | 1.60 | 0.50270 | 0.00000 | 0.00000 | -25.60 | 302602.34 |
911 | 2001.09.17 15:27 | close | 455 | 0.80 | 0.50270 | 0.00000 | 0.00000 | -212.80 | 302389.54 |
912 | 2001.09.17 15:27 | close | 454 | 0.40 | 0.50270 | 0.00000 | 0.00000 | -206.40 | 302183.14 |
913 | 2001.09.17 15:27 | close | 453 | 0.20 | 0.50270 | 0.00000 | 0.00000 | -155.20 | 302027.94 |
914 | 2001.09.17 15:27 | close | 452 | 0.10 | 0.50270 | 0.00000 | 0.00000 | -106.90 | 301921.04 |
915 | 2001.09.18 01:29 | buy | 458 | 0.10 | 0.50096 | 0.00000 | 0.00000 | ||
916 | 2001.09.18 01:55 | buy | 459 | 0.20 | 0.49816 | 0.00000 | 0.00000 | ||
917 | 2001.09.18 02:23 | buy | 460 | 0.40 | 0.49556 | 0.00000 | 0.00000 | ||
918 | 2001.09.18 04:27 | close | 460 | 0.40 | 0.49717 | 0.00000 | 0.00000 | 64.40 | 301985.44 |
919 | 2001.09.18 04:27 | close | 459 | 0.20 | 0.49717 | 0.00000 | 0.00000 | -19.80 | 301965.64 |
920 | 2001.09.18 04:27 | close | 458 | 0.10 | 0.49717 | 0.00000 | 0.00000 | -37.90 | 301927.74 |
921 | 2001.09.18 07:37 | buy | 461 | 0.10 | 0.49539 | 0.00000 | 0.00000 | ||
922 | 2001.09.18 08:23 | close | 461 | 0.10 | 0.49610 | 0.00000 | 0.00000 | 7.10 | 301934.84 |
923 | 2001.09.19 01:23 | buy | 462 | 0.10 | 0.49506 | 0.00000 | 0.00000 | ||
924 | 2001.09.19 04:18 | close | 462 | 0.10 | 0.49560 | 0.00000 | 0.00000 | 5.40 | 301940.24 |
925 | 2001.09.19 07:52 | buy | 463 | 0.10 | 0.49356 | 0.00000 | 0.00000 | ||
926 | 2001.09.19 08:01 | buy | 464 | 0.20 | 0.49096 | 0.00000 | 0.00000 | ||
927 | 2001.09.19 08:22 | close | 464 | 0.20 | 0.49220 | 0.00000 | 0.00000 | 24.80 | 301965.04 |
928 | 2001.09.19 08:22 | close | 463 | 0.10 | 0.49220 | 0.00000 | 0.00000 | -13.60 | 301951.44 |
929 | 2001.09.19 08:22 | buy | 465 | 0.10 | 0.49126 | 0.00000 | 0.00000 | ||
930 | 2001.09.19 09:44 | close | 465 | 0.10 | 0.49200 | 0.00000 | 0.00000 | 7.40 | 301958.84 |
931 | 2001.09.20 06:56 | buy | 466 | 0.10 | 0.49153 | 0.00000 | 0.00000 | ||
932 | 2001.09.20 07:27 | close | 466 | 0.10 | 0.49203 | 0.00000 | 0.00000 | 5.00 | 301963.84 |
933 | 2001.09.20 16:25 | sell | 467 | 0.10 | 0.49530 | 0.00000 | 0.00000 | ||
934 | 2001.09.20 16:59 | close | 467 | 0.10 | 0.49476 | 0.00000 | 0.00000 | 5.40 | 301969.24 |
935 | 2001.09.21 07:17 | buy | 468 | 0.10 | 0.49106 | 0.00000 | 0.00000 | ||
936 | 2001.09.21 11:10 | buy | 469 | 0.20 | 0.48796 | 0.00000 | 0.00000 | ||
937 | 2001.09.21 11:26 | buy | 470 | 0.40 | 0.48436 | 0.00000 | 0.00000 | ||
938 | 2001.09.21 16:01 | close | 470 | 0.40 | 0.48643 | 0.00000 | 0.00000 | 82.80 | 302052.04 |
939 | 2001.09.21 16:01 | close | 469 | 0.20 | 0.48643 | 0.00000 | 0.00000 | -30.60 | 302021.44 |
940 | 2001.09.21 16:01 | close | 468 | 0.10 | 0.48643 | 0.00000 | 0.00000 | -46.30 | 301975.14 |
941 | 2001.09.24 02:40 | buy | 471 | 0.10 | 0.48336 | 0.00000 | 0.00000 | ||
942 | 2001.09.24 04:10 | close | 471 | 0.10 | 0.48413 | 0.00000 | 0.00000 | 7.70 | 301982.84 |
943 | 2001.09.24 04:35 | sell | 472 | 0.10 | 0.48697 | 0.00000 | 0.00000 | ||
944 | 2001.09.24 11:33 | sell | 473 | 0.20 | 0.48980 | 0.00000 | 0.00000 | ||
945 | 2001.09.24 13:03 | sell | 474 | 0.40 | 0.49270 | 0.00000 | 0.00000 | ||
946 | 2001.09.24 15:08 | close | 474 | 0.40 | 0.49086 | 0.00000 | 0.00000 | 73.60 | 302056.44 |
947 | 2001.09.24 15:08 | close | 473 | 0.20 | 0.49086 | 0.00000 | 0.00000 | -21.20 | 302035.24 |
948 | 2001.09.24 15:08 | close | 472 | 0.10 | 0.49086 | 0.00000 | 0.00000 | -38.90 | 301996.34 |
949 | 2001.09.24 23:59 | sell | 475 | 0.10 | 0.49260 | 0.00000 | 0.00000 | ||
950 | 2001.09.25 00:44 | close | 475 | 0.10 | 0.49186 | 0.00000 | 0.00000 | 6.23 | 302002.57 |
951 | 2001.09.25 04:43 | sell | 476 | 0.10 | 0.49380 | 0.00000 | 0.00000 | ||
952 | 2001.09.25 07:18 | close | 476 | 0.10 | 0.49329 | 0.00000 | 0.00000 | 5.10 | 302007.67 |
953 | 2001.09.25 23:05 | buy | 477 | 0.10 | 0.49276 | 0.00000 | 0.00000 | ||
954 | 2001.09.25 23:57 | close | 477 | 0.10 | 0.49330 | 0.00000 | 0.00000 | 5.40 | 302013.07 |
955 | 2001.09.26 06:26 | buy | 478 | 0.10 | 0.49326 | 0.00000 | 0.00000 | ||
956 | 2001.09.26 09:29 | close | 478 | 0.10 | 0.49380 | 0.00000 | 0.00000 | 5.40 | 302018.47 |
957 | 2001.09.26 09:51 | sell | 479 | 0.10 | 0.49457 | 0.00000 | 0.00000 | ||
958 | 2001.09.26 10:09 | sell | 480 | 0.20 | 0.49710 | 0.00000 | 0.00000 | ||
959 | 2001.09.26 12:30 | close | 480 | 0.20 | 0.49596 | 0.00000 | 0.00000 | 22.80 | 302041.27 |
960 | 2001.09.26 12:30 | close | 479 | 0.10 | 0.49596 | 0.00000 | 0.00000 | -13.90 | 302027.37 |
961 | 2001.09.26 14:45 | buy | 481 | 0.10 | 0.49286 | 0.00000 | 0.00000 | ||
962 | 2001.09.26 15:08 | buy | 482 | 0.20 | 0.49036 | 0.00000 | 0.00000 | ||
963 | 2001.09.27 02:06 | buy | 483 | 0.40 | 0.48786 | 0.00000 | 0.00000 | ||
964 | 2001.09.28 03:24 | close | 483 | 0.40 | 0.49000 | 0.00000 | 0.00000 | 88.72 | 302116.09 |
965 | 2001.09.28 03:24 | close | 482 | 0.20 | 0.49000 | 0.00000 | 0.00000 | -0.96 | 302115.13 |
966 | 2001.09.28 03:24 | close | 481 | 0.10 | 0.49000 | 0.00000 | 0.00000 | -25.48 | 302089.65 |
967 | 2001.09.28 04:00 | sell | 484 | 0.10 | 0.48990 | 0.00000 | 0.00000 | ||
968 | 2001.09.28 07:33 | sell | 485 | 0.20 | 0.49240 | 0.00000 | 0.00000 | ||
969 | 2001.09.28 12:59 | sell | 486 | 0.40 | 0.49490 | 0.00000 | 0.00000 | ||
970 | 2001.09.28 16:17 | close | 486 | 0.40 | 0.49316 | 0.00000 | 0.00000 | 69.60 | 302159.25 |
971 | 2001.09.28 16:17 | close | 485 | 0.20 | 0.49316 | 0.00000 | 0.00000 | -15.20 | 302144.05 |
972 | 2001.09.28 16:17 | close | 484 | 0.10 | 0.49316 | 0.00000 | 0.00000 | -32.60 | 302111.45 |
973 | 2001.10.01 02:57 | buy | 487 | 0.10 | 0.49196 | 0.00000 | 0.00000 | ||
974 | 2001.10.01 05:45 | close | 487 | 0.10 | 0.49250 | 0.00000 | 0.00000 | 5.40 | 302116.85 |
975 | 2001.10.01 18:29 | sell | 488 | 0.10 | 0.49420 | 0.00000 | 0.00000 | ||
976 | 2001.10.02 12:33 | close | 488 | 0.10 | 0.49366 | 0.00000 | 0.00000 | 4.23 | 302121.08 |
977 | 2001.10.02 12:34 | buy | 489 | 0.10 | 0.49343 | 0.00000 | 0.00000 | ||
978 | 2001.10.02 16:43 | close | 489 | 0.10 | 0.49400 | 0.00000 | 0.00000 | 5.70 | 302126.78 |
979 | 2001.10.02 17:55 | sell | 490 | 0.10 | 0.49560 | 0.00000 | 0.00000 | ||
980 | 2001.10.02 19:36 | close | 490 | 0.10 | 0.49496 | 0.00000 | 0.00000 | 6.40 | 302133.18 |
981 | 2001.10.03 03:23 | sell | 491 | 0.10 | 0.49633 | 0.00000 | 0.00000 | ||
982 | 2001.10.03 13:54 | sell | 492 | 0.20 | 0.49890 | 0.00000 | 0.00000 | ||
983 | 2001.10.03 15:19 | close | 492 | 0.20 | 0.49786 | 0.00000 | 0.00000 | 20.80 | 302153.98 |
984 | 2001.10.03 15:19 | close | 491 | 0.10 | 0.49786 | 0.00000 | 0.00000 | -15.30 | 302138.68 |
985 | 2001.10.04 05:33 | sell | 493 | 0.10 | 0.49760 | 0.00000 | 0.00000 | ||
986 | 2001.10.04 10:46 | sell | 494 | 0.20 | 0.50010 | 0.00000 | 0.00000 | ||
987 | 2001.10.04 12:20 | close | 494 | 0.20 | 0.49899 | 0.00000 | 0.00000 | 22.20 | 302160.88 |
988 | 2001.10.04 12:20 | close | 493 | 0.10 | 0.49899 | 0.00000 | 0.00000 | -13.90 | 302146.98 |
989 | 2001.10.04 12:40 | buy | 495 | 0.10 | 0.49756 | 0.00000 | 0.00000 | ||
990 | 2001.10.04 13:09 | close | 495 | 0.10 | 0.49810 | 0.00000 | 0.00000 | 5.40 | 302152.38 |
991 | 2001.10.05 00:01 | sell | 496 | 0.10 | 0.49930 | 0.00000 | 0.00000 | ||
992 | 2001.10.05 07:33 | sell | 497 | 0.20 | 0.50200 | 0.00000 | 0.00000 | ||
993 | 2001.10.05 12:43 | sell | 498 | 0.40 | 0.50450 | 0.00000 | 0.00000 | ||
994 | 2001.10.05 13:21 | sell | 499 | 0.80 | 0.50700 | 0.00000 | 0.00000 | ||
995 | 2001.10.09 13:04 | close | 499 | 0.80 | 0.50486 | 0.00000 | 0.00000 | 152.48 | 302304.86 |
996 | 2001.10.09 13:04 | close | 498 | 0.40 | 0.50486 | 0.00000 | 0.00000 | -23.76 | 302281.10 |
997 | 2001.10.09 13:04 | close | 497 | 0.20 | 0.50486 | 0.00000 | 0.00000 | -61.88 | 302219.22 |
998 | 2001.10.09 13:04 | close | 496 | 0.10 | 0.50486 | 0.00000 | 0.00000 | -57.94 | 302161.28 |
999 | 2001.10.09 13:04 | buy | 500 | 0.10 | 0.50493 | 0.00000 | 0.00000 | ||
1000 | 2001.10.09 16:49 | buy | 501 | 0.20 | 0.50226 | 0.00000 | 0.00000 | ||
1001 | 2001.10.11 03:59 | buy | 502 | 0.40 | 0.49973 | 0.00000 | 0.00000 | ||
1002 | 2001.10.11 15:27 | buy | 503 | 0.80 | 0.49676 | 0.00000 | 0.00000 | ||
1003 | 2001.10.11 18:39 | close | 503 | 0.80 | 0.49900 | 0.00000 | 0.00000 | 179.20 | 302340.48 |
1004 | 2001.10.11 18:39 | close | 502 | 0.40 | 0.49900 | 0.00000 | 0.00000 | -29.20 | 302311.28 |
1005 | 2001.10.11 18:39 | close | 501 | 0.20 | 0.49900 | 0.00000 | 0.00000 | -58.96 | 302252.32 |
1006 | 2001.10.11 18:39 | close | 500 | 0.10 | 0.49900 | 0.00000 | 0.00000 | -56.18 | 302196.14 |
1007 | 2001.10.11 19:41 | sell | 504 | 0.10 | 0.50037 | 0.00000 | 0.00000 | ||
1008 | 2001.10.12 02:52 | sell | 505 | 0.20 | 0.50297 | 0.00000 | 0.00000 | ||
1009 | 2001.10.12 05:00 | close | 505 | 0.20 | 0.50193 | 0.00000 | 0.00000 | 20.80 | 302216.94 |
1010 | 2001.10.12 05:00 | close | 504 | 0.10 | 0.50193 | 0.00000 | 0.00000 | -16.77 | 302200.17 |
1011 | 2001.10.12 09:37 | buy | 506 | 0.10 | 0.50046 | 0.00000 | 0.00000 | ||
1012 | 2001.10.12 17:51 | close | 506 | 0.10 | 0.50110 | 0.00000 | 0.00000 | 6.40 | 302206.57 |
1013 | 2001.10.12 18:10 | sell | 507 | 0.10 | 0.50230 | 0.00000 | 0.00000 | ||
1014 | 2001.10.12 18:31 | close | 507 | 0.10 | 0.50176 | 0.00000 | 0.00000 | 5.40 | 302211.97 |
1015 | 2001.10.12 19:50 | sell | 508 | 0.10 | 0.50327 | 0.00000 | 0.00000 | ||
1016 | 2001.10.15 00:01 | sell | 509 | 0.20 | 0.51120 | 0.00000 | 0.00000 | ||
1017 | 2001.10.15 00:26 | sell | 510 | 0.40 | 0.51380 | 0.00000 | 0.00000 | ||
1018 | 2001.10.15 07:45 | sell | 511 | 0.80 | 0.51640 | 0.00000 | 0.00000 | ||
1019 | 2001.10.15 12:03 | close | 511 | 0.80 | 0.51386 | 0.00000 | 0.00000 | 203.20 | 302415.17 |
1020 | 2001.10.15 12:03 | close | 510 | 0.40 | 0.51386 | 0.00000 | 0.00000 | -2.40 | 302412.77 |
1021 | 2001.10.15 12:03 | close | 509 | 0.20 | 0.51386 | 0.00000 | 0.00000 | -53.20 | 302359.57 |
1022 | 2001.10.15 12:03 | close | 508 | 0.10 | 0.51386 | 0.00000 | 0.00000 | -107.07 | 302252.50 |
1023 | 2001.10.16 00:55 | buy | 512 | 0.10 | 0.51396 | 0.00000 | 0.00000 | ||
1024 | 2001.10.16 23:06 | buy | 513 | 0.20 | 0.51146 | 0.00000 | 0.00000 | ||
1025 | 2001.10.17 00:32 | close | 513 | 0.20 | 0.51260 | 0.00000 | 0.00000 | 24.36 | 302276.86 |
1026 | 2001.10.17 00:32 | close | 512 | 0.10 | 0.51260 | 0.00000 | 0.00000 | -12.82 | 302264.04 |
1027 | 2001.10.17 13:19 | buy | 514 | 0.10 | 0.51306 | 0.00000 | 0.00000 | ||
1028 | 2001.10.17 16:11 | close | 514 | 0.10 | 0.51357 | 0.00000 | 0.00000 | 5.10 | 302269.14 |
1029 | 2001.10.17 22:12 | buy | 515 | 0.10 | 0.51219 | 0.00000 | 0.00000 | ||
1030 | 2001.10.17 23:14 | buy | 516 | 0.20 | 0.50956 | 0.00000 | 0.00000 | ||
1031 | 2001.10.18 00:48 | close | 516 | 0.20 | 0.51070 | 0.00000 | 0.00000 | 27.48 | 302296.62 |
1032 | 2001.10.18 00:48 | close | 515 | 0.10 | 0.51070 | 0.00000 | 0.00000 | -12.56 | 302284.06 |
1033 | 2001.10.18 04:31 | buy | 517 | 0.10 | 0.50903 | 0.00000 | 0.00000 | ||
1034 | 2001.10.18 11:45 | close | 517 | 0.10 | 0.50970 | 0.00000 | 0.00000 | 6.70 | 302290.76 |
1035 | 2001.10.18 15:31 | sell | 518 | 0.10 | 0.51060 | 0.00000 | 0.00000 | ||
1036 | 2001.10.18 16:09 | close | 518 | 0.10 | 0.51006 | 0.00000 | 0.00000 | 5.40 | 302296.16 |
1037 | 2001.10.18 21:05 | buy | 519 | 0.10 | 0.50756 | 0.00000 | 0.00000 | ||
1038 | 2001.10.19 17:44 | close | 519 | 0.10 | 0.50810 | 0.00000 | 0.00000 | 6.18 | 302302.34 |
1039 | 2001.10.19 18:26 | sell | 520 | 0.10 | 0.50880 | 0.00000 | 0.00000 | ||
1040 | 2001.10.22 09:46 | close | 520 | 0.10 | 0.50816 | 0.00000 | 0.00000 | 5.23 | 302307.57 |
1041 | 2001.10.22 09:46 | buy | 521 | 0.10 | 0.50823 | 0.00000 | 0.00000 | ||
1042 | 2001.10.22 19:38 | close | 521 | 0.10 | 0.50880 | 0.00000 | 0.00000 | 5.70 | 302313.27 |
1043 | 2001.10.22 20:02 | sell | 522 | 0.10 | 0.50893 | 0.00000 | 0.00000 | ||
1044 | 2001.10.23 18:20 | close | 522 | 0.10 | 0.50843 | 0.00000 | 0.00000 | 3.83 | 302317.10 |
1045 | 2001.10.23 21:51 | buy | 523 | 0.10 | 0.50706 | 0.00000 | 0.00000 | ||
1046 | 2001.10.24 08:28 | close | 523 | 0.10 | 0.50790 | 0.00000 | 0.00000 | 9.18 | 302326.28 |
1047 | 2001.10.24 08:30 | sell | 524 | 0.10 | 0.50790 | 0.00000 | 0.00000 | ||
1048 | 2001.10.25 09:33 | close | 524 | 0.10 | 0.50736 | 0.00000 | 0.00000 | 1.89 | 302328.17 |
1049 | 2001.10.25 09:34 | buy | 525 | 0.10 | 0.50723 | 0.00000 | 0.00000 | ||
1050 | 2001.10.25 15:49 | buy | 526 | 0.20 | 0.50466 | 0.00000 | 0.00000 | ||
1051 | 2001.10.25 16:22 | close | 526 | 0.20 | 0.50570 | 0.00000 | 0.00000 | 20.80 | 302348.97 |
1052 | 2001.10.25 16:22 | close | 525 | 0.10 | 0.50570 | 0.00000 | 0.00000 | -15.30 | 302333.67 |
1053 | 2001.10.25 23:41 | buy | 527 | 0.10 | 0.50316 | 0.00000 | 0.00000 | ||
1054 | 2001.10.26 05:59 | close | 527 | 0.10 | 0.50370 | 0.00000 | 0.00000 | 6.18 | 302339.85 |
1055 | 2001.10.26 09:39 | buy | 528 | 0.10 | 0.50276 | 0.00000 | 0.00000 | ||
1056 | 2001.10.29 08:57 | close | 528 | 0.10 | 0.50330 | 0.00000 | 0.00000 | 6.18 | 302346.03 |
1057 | 2001.10.29 08:57 | sell | 529 | 0.10 | 0.50323 | 0.00000 | 0.00000 | ||
1058 | 2001.10.29 16:23 | sell | 530 | 0.20 | 0.50573 | 0.00000 | 0.00000 | ||
1059 | 2001.10.30 08:56 | sell | 531 | 0.40 | 0.50823 | 0.00000 | 0.00000 | ||
1060 | 2001.10.30 17:51 | close | 531 | 0.40 | 0.50656 | 0.00000 | 0.00000 | 66.80 | 302412.83 |
1061 | 2001.10.30 17:51 | close | 530 | 0.20 | 0.50656 | 0.00000 | 0.00000 | -18.94 | 302393.89 |
1062 | 2001.10.30 17:51 | close | 529 | 0.10 | 0.50656 | 0.00000 | 0.00000 | -34.47 | 302359.42 |
1063 | 2001.10.30 17:56 | buy | 532 | 0.10 | 0.50649 | 0.00000 | 0.00000 | ||
1064 | 2001.10.31 14:34 | buy | 533 | 0.20 | 0.50396 | 0.00000 | 0.00000 | ||
1065 | 2001.11.01 05:24 | close | 533 | 0.20 | 0.50500 | 0.00000 | 0.00000 | 25.48 | 302384.90 |
1066 | 2001.11.01 05:24 | close | 532 | 0.10 | 0.50500 | 0.00000 | 0.00000 | -11.78 | 302373.12 |
1067 | 2001.11.01 05:25 | sell | 534 | 0.10 | 0.50500 | 0.00000 | 0.00000 | ||
1068 | 2001.11.01 10:32 | sell | 535 | 0.20 | 0.50750 | 0.00000 | 0.00000 | ||
1069 | 2001.11.01 12:01 | sell | 536 | 0.40 | 0.51000 | 0.00000 | 0.00000 | ||
1070 | 2001.11.01 12:13 | sell | 537 | 0.80 | 0.51260 | 0.00000 | 0.00000 | ||
1071 | 2001.11.01 16:39 | close | 537 | 0.80 | 0.51066 | 0.00000 | 0.00000 | 155.20 | 302528.32 |
1072 | 2001.11.01 16:39 | close | 536 | 0.40 | 0.51066 | 0.00000 | 0.00000 | -26.40 | 302501.92 |
1073 | 2001.11.01 16:39 | close | 535 | 0.20 | 0.51066 | 0.00000 | 0.00000 | -63.20 | 302438.72 |
1074 | 2001.11.01 16:39 | close | 534 | 0.10 | 0.51066 | 0.00000 | 0.00000 | -56.60 | 302382.12 |
1075 | 2001.11.02 01:59 | sell | 538 | 0.10 | 0.51030 | 0.00000 | 0.00000 | ||
1076 | 2001.11.02 02:43 | close | 538 | 0.10 | 0.50976 | 0.00000 | 0.00000 | 5.40 | 302387.52 |
1077 | 2001.11.05 12:18 | buy | 539 | 0.10 | 0.50706 | 0.00000 | 0.00000 | ||
1078 | 2001.11.05 15:30 | close | 539 | 0.10 | 0.50760 | 0.00000 | 0.00000 | 5.40 | 302392.92 |
1079 | 2001.11.05 22:07 | sell | 540 | 0.10 | 0.50867 | 0.00000 | 0.00000 | ||
1080 | 2001.11.06 03:38 | sell | 541 | 0.20 | 0.51120 | 0.00000 | 0.00000 | ||
1081 | 2001.11.06 14:44 | sell | 542 | 0.40 | 0.51370 | 0.00000 | 0.00000 | ||
1082 | 2001.11.07 11:44 | sell | 543 | 0.80 | 0.51623 | 0.00000 | 0.00000 | ||
1083 | 2001.11.08 08:42 | close | 543 | 0.80 | 0.51426 | 0.00000 | 0.00000 | 129.52 | 302522.44 |
1084 | 2001.11.08 08:42 | close | 542 | 0.40 | 0.51426 | 0.00000 | 0.00000 | -41.12 | 302481.32 |
1085 | 2001.11.08 08:42 | close | 541 | 0.20 | 0.51426 | 0.00000 | 0.00000 | -70.56 | 302410.76 |
1086 | 2001.11.08 08:42 | close | 540 | 0.10 | 0.51426 | 0.00000 | 0.00000 | -61.75 | 302349.01 |
1087 | 2001.11.08 08:45 | buy | 544 | 0.10 | 0.51446 | 0.00000 | 0.00000 | ||
1088 | 2001.11.08 18:19 | close | 544 | 0.10 | 0.51497 | 0.00000 | 0.00000 | 5.10 | 302354.11 |
1089 | 2001.11.08 21:49 | sell | 545 | 0.10 | 0.51590 | 0.00000 | 0.00000 | ||
1090 | 2001.11.09 00:10 | close | 545 | 0.10 | 0.51539 | 0.00000 | 0.00000 | 3.93 | 302358.04 |
1091 | 2001.11.09 03:55 | buy | 546 | 0.10 | 0.51386 | 0.00000 | 0.00000 | ||
1092 | 2001.11.09 09:50 | buy | 547 | 0.20 | 0.51136 | 0.00000 | 0.00000 | ||
1093 | 2001.11.09 10:22 | close | 547 | 0.20 | 0.51240 | 0.00000 | 0.00000 | 20.80 | 302378.84 |
1094 | 2001.11.09 10:22 | close | 546 | 0.10 | 0.51240 | 0.00000 | 0.00000 | -14.60 | 302364.24 |
1095 | 2001.11.12 00:02 | sell | 548 | 0.10 | 0.51910 | 0.00000 | 0.00000 | ||
1096 | 2001.11.12 00:29 | close | 548 | 0.10 | 0.51856 | 0.00000 | 0.00000 | 5.40 | 302369.64 |
1097 | 2001.11.12 00:38 | sell | 549 | 0.10 | 0.51770 | 0.00000 | 0.00000 | ||
1098 | 2001.11.12 09:39 | sell | 550 | 0.20 | 0.52060 | 0.00000 | 0.00000 | ||
1099 | 2001.11.12 15:43 | close | 550 | 0.20 | 0.51946 | 0.00000 | 0.00000 | 22.80 | 302392.44 |
1100 | 2001.11.12 15:43 | close | 549 | 0.10 | 0.51946 | 0.00000 | 0.00000 | -17.60 | 302374.84 |
1101 | 2001.11.12 21:34 | sell | 551 | 0.10 | 0.52140 | 0.00000 | 0.00000 | ||
1102 | 2001.11.12 22:44 | close | 551 | 0.10 | 0.52086 | 0.00000 | 0.00000 | 5.40 | 302380.24 |
1103 | 2001.11.13 07:59 | buy | 552 | 0.10 | 0.51973 | 0.00000 | 0.00000 | ||
1104 | 2001.11.13 12:26 | close | 552 | 0.10 | 0.52023 | 0.00000 | 0.00000 | 5.00 | 302385.24 |
1105 | 2001.11.13 15:00 | buy | 553 | 0.10 | 0.51856 | 0.00000 | 0.00000 | ||
1106 | 2001.11.13 17:16 | close | 553 | 0.10 | 0.51910 | 0.00000 | 0.00000 | 5.40 | 302390.64 |
1107 | 2001.11.13 18:43 | sell | 554 | 0.10 | 0.52180 | 0.00000 | 0.00000 | ||
1108 | 2001.11.13 19:20 | close | 554 | 0.10 | 0.52126 | 0.00000 | 0.00000 | 5.40 | 302396.04 |
1109 | 2001.11.14 11:27 | sell | 555 | 0.10 | 0.52340 | 0.00000 | 0.00000 | ||
1110 | 2001.11.14 12:10 | close | 555 | 0.10 | 0.52289 | 0.00000 | 0.00000 | 5.10 | 302401.14 |
1111 | 2001.11.14 16:47 | buy | 556 | 0.10 | 0.52049 | 0.00000 | 0.00000 | ||
1112 | 2001.11.15 07:10 | buy | 557 | 0.20 | 0.51796 | 0.00000 | 0.00000 | ||
1113 | 2001.11.15 09:07 | close | 557 | 0.20 | 0.51910 | 0.00000 | 0.00000 | 22.80 | 302423.94 |
1114 | 2001.11.15 09:07 | close | 556 | 0.10 | 0.51910 | 0.00000 | 0.00000 | -11.56 | 302412.38 |
1115 | 2001.11.15 11:17 | sell | 558 | 0.10 | 0.52000 | 0.00000 | 0.00000 | ||
1116 | 2001.11.15 15:20 | close | 558 | 0.10 | 0.51936 | 0.00000 | 0.00000 | 6.40 | 302418.78 |
1117 | 2001.11.15 15:53 | buy | 559 | 0.10 | 0.51863 | 0.00000 | 0.00000 | ||
1118 | 2001.11.16 05:42 | close | 559 | 0.10 | 0.51913 | 0.00000 | 0.00000 | 5.78 | 302424.56 |
1119 | 2001.11.16 05:44 | sell | 560 | 0.10 | 0.51920 | 0.00000 | 0.00000 | ||
1120 | 2001.11.16 10:51 | sell | 561 | 0.20 | 0.52170 | 0.00000 | 0.00000 | ||
1121 | 2001.11.16 14:20 | sell | 562 | 0.40 | 0.52420 | 0.00000 | 0.00000 | ||
1122 | 2001.11.16 16:28 | close | 562 | 0.40 | 0.52246 | 0.00000 | 0.00000 | 69.60 | 302494.16 |
1123 | 2001.11.16 16:28 | close | 561 | 0.20 | 0.52246 | 0.00000 | 0.00000 | -15.20 | 302478.96 |
1124 | 2001.11.16 16:28 | close | 560 | 0.10 | 0.52246 | 0.00000 | 0.00000 | -32.60 | 302446.36 |
1125 | 2001.11.16 17:20 | buy | 563 | 0.10 | 0.52116 | 0.00000 | 0.00000 | ||
1126 | 2001.11.16 19:05 | close | 563 | 0.10 | 0.52170 | 0.00000 | 0.00000 | 5.40 | 302451.76 |
1127 | 2001.11.20 03:15 | buy | 564 | 0.10 | 0.52086 | 0.00000 | 0.00000 | ||
1128 | 2001.11.20 07:54 | close | 564 | 0.10 | 0.52140 | 0.00000 | 0.00000 | 5.40 | 302457.16 |
1129 | 2001.11.20 14:51 | buy | 565 | 0.10 | 0.52036 | 0.00000 | 0.00000 | ||
1130 | 2001.11.21 05:37 | buy | 566 | 0.20 | 0.51786 | 0.00000 | 0.00000 | ||
1131 | 2001.11.26 17:57 | close | 566 | 0.20 | 0.51910 | 0.00000 | 0.00000 | 32.60 | 302489.76 |
1132 | 2001.11.26 17:57 | close | 565 | 0.10 | 0.51910 | 0.00000 | 0.00000 | -7.92 | 302481.84 |
1133 | 2001.11.26 18:04 | sell | 567 | 0.10 | 0.51920 | 0.00000 | 0.00000 | ||
1134 | 2001.11.26 23:19 | close | 567 | 0.10 | 0.51869 | 0.00000 | 0.00000 | 5.10 | 302486.94 |
1135 | 2001.11.27 01:17 | sell | 568 | 0.10 | 0.51960 | 0.00000 | 0.00000 | ||
1136 | 2001.11.27 12:49 | sell | 569 | 0.20 | 0.52210 | 0.00000 | 0.00000 | ||
1137 | 2001.11.28 14:40 | close | 569 | 0.20 | 0.52106 | 0.00000 | 0.00000 | 18.46 | 302505.40 |
1138 | 2001.11.28 14:40 | close | 568 | 0.10 | 0.52106 | 0.00000 | 0.00000 | -15.77 | 302489.63 |
1139 | 2001.11.28 14:41 | buy | 570 | 0.10 | 0.52096 | 0.00000 | 0.00000 | ||
1140 | 2001.11.28 17:37 | close | 570 | 0.10 | 0.52180 | 0.00000 | 0.00000 | 8.40 | 302498.03 |
1141 | 2001.11.29 08:47 | buy | 571 | 0.10 | 0.52103 | 0.00000 | 0.00000 | ||
1142 | 2001.11.29 16:53 | buy | 572 | 0.20 | 0.51836 | 0.00000 | 0.00000 | ||
1143 | 2001.11.30 03:57 | close | 572 | 0.20 | 0.51950 | 0.00000 | 0.00000 | 24.36 | 302522.39 |
1144 | 2001.11.30 03:57 | close | 571 | 0.10 | 0.51950 | 0.00000 | 0.00000 | -14.52 | 302507.87 |
1145 | 2001.11.30 04:01 | sell | 573 | 0.10 | 0.51970 | 0.00000 | 0.00000 | ||
1146 | 2001.11.30 09:53 | close | 573 | 0.10 | 0.51916 | 0.00000 | 0.00000 | 5.40 | 302513.27 |
1147 | 2001.12.03 10:37 | buy | 574 | 0.10 | 0.51996 | 0.00000 | 0.00000 | ||
1148 | 2001.12.03 20:57 | buy | 575 | 0.20 | 0.51746 | 0.00000 | 0.00000 | ||
1149 | 2001.12.04 10:01 | buy | 576 | 0.40 | 0.51486 | 0.00000 | 0.00000 | ||
1150 | 2001.12.04 14:01 | close | 576 | 0.40 | 0.51650 | 0.00000 | 0.00000 | 65.60 | 302578.87 |
1151 | 2001.12.04 14:01 | close | 575 | 0.20 | 0.51650 | 0.00000 | 0.00000 | -17.64 | 302561.23 |
1152 | 2001.12.04 14:01 | close | 574 | 0.10 | 0.51650 | 0.00000 | 0.00000 | -33.82 | 302527.41 |
1153 | 2001.12.04 21:07 | buy | 577 | 0.10 | 0.51536 | 0.00000 | 0.00000 | ||
1154 | 2001.12.05 06:36 | close | 577 | 0.10 | 0.51590 | 0.00000 | 0.00000 | 6.18 | 302533.59 |
1155 | 2001.12.05 16:42 | sell | 578 | 0.10 | 0.51650 | 0.00000 | 0.00000 | ||
1156 | 2001.12.06 19:38 | sell | 579 | 0.20 | 0.51900 | 0.00000 | 0.00000 | ||
1157 | 2001.12.07 12:09 | close | 579 | 0.20 | 0.51796 | 0.00000 | 0.00000 | 18.46 | 302552.05 |
1158 | 2001.12.07 12:09 | close | 578 | 0.10 | 0.51796 | 0.00000 | 0.00000 | -19.28 | 302532.77 |
1159 | 2001.12.07 12:10 | buy | 580 | 0.10 | 0.51796 | 0.00000 | 0.00000 | ||
1160 | 2001.12.07 18:52 | buy | 581 | 0.20 | 0.51546 | 0.00000 | 0.00000 | ||
1161 | 2001.12.10 07:37 | close | 581 | 0.20 | 0.51647 | 0.00000 | 0.00000 | 21.76 | 302554.53 |
1162 | 2001.12.10 07:37 | close | 580 | 0.10 | 0.51647 | 0.00000 | 0.00000 | -14.12 | 302540.41 |
1163 | 2001.12.10 07:38 | sell | 582 | 0.10 | 0.51660 | 0.00000 | 0.00000 | ||
1164 | 2001.12.10 10:38 | close | 582 | 0.10 | 0.51606 | 0.00000 | 0.00000 | 5.40 | 302545.81 |
1165 | 2001.12.11 11:47 | sell | 583 | 0.10 | 0.51570 | 0.00000 | 0.00000 | ||
1166 | 2001.12.11 13:17 | close | 583 | 0.10 | 0.51516 | 0.00000 | 0.00000 | 5.40 | 302551.21 |
1167 | 2001.12.11 21:01 | sell | 584 | 0.10 | 0.51610 | 0.00000 | 0.00000 | ||
1168 | 2001.12.12 04:49 | sell | 585 | 0.20 | 0.51860 | 0.00000 | 0.00000 | ||
1169 | 2001.12.17 22:40 | close | 585 | 0.20 | 0.51756 | 0.00000 | 0.00000 | 9.10 | 302560.31 |
1170 | 2001.12.17 22:40 | close | 584 | 0.10 | 0.51756 | 0.00000 | 0.00000 | -21.62 | 302538.69 |
1171 | 2001.12.18 12:04 | buy | 586 | 0.10 | 0.51736 | 0.00000 | 0.00000 | ||
1172 | 2001.12.19 02:02 | buy | 587 | 0.20 | 0.51486 | 0.00000 | 0.00000 | ||
1173 | 2001.12.19 19:05 | buy | 588 | 0.40 | 0.51236 | 0.00000 | 0.00000 | ||
1174 | 2001.12.20 06:25 | buy | 589 | 0.80 | 0.50986 | 0.00000 | 0.00000 | ||
1175 | 2001.12.20 12:20 | buy | 590 | 1.60 | 0.50726 | 0.00000 | 0.00000 | ||
1176 | 2001.12.28 10:17 | close | 590 | 1.60 | 0.50950 | 0.00000 | 0.00000 | 458.24 | 302996.93 |
1177 | 2001.12.28 10:17 | close | 589 | 0.80 | 0.50950 | 0.00000 | 0.00000 | 21.12 | 303018.05 |
1178 | 2001.12.28 10:17 | close | 588 | 0.40 | 0.50950 | 0.00000 | 0.00000 | -80.08 | 302937.97 |
1179 | 2001.12.28 10:17 | close | 587 | 0.20 | 0.50950 | 0.00000 | 0.00000 | -90.04 | 302847.93 |
1180 | 2001.12.28 10:17 | close | 586 | 0.10 | 0.50950 | 0.00000 | 0.00000 | -69.24 | 302778.69 |
1181 | 2001.12.28 10:18 | sell | 591 | 0.10 | 0.50973 | 0.00000 | 0.00000 | ||
1182 | 2001.12.28 12:53 | close | 591 | 0.10 | 0.50923 | 0.00000 | 0.00000 | 5.00 | 302783.69 |
1183 | 2002.01.02 01:38 | buy | 592 | 0.10 | 0.50946 | 0.00000 | 0.00000 | ||
1184 | 2002.01.02 04:18 | close | 592 | 0.10 | 0.50997 | 0.00000 | 0.00000 | 5.10 | 302788.79 |
1185 | 2002.01.02 11:42 | sell | 593 | 0.10 | 0.51313 | 0.00000 | 0.00000 | ||
1186 | 2002.01.02 19:11 | sell | 594 | 0.20 | 0.51580 | 0.00000 | 0.00000 | ||
1187 | 2002.01.03 09:01 | close | 594 | 0.20 | 0.51473 | 0.00000 | 0.00000 | 14.38 | 302803.17 |
1188 | 2002.01.03 09:01 | close | 593 | 0.10 | 0.51473 | 0.00000 | 0.00000 | -19.51 | 302783.66 |
1189 | 2002.01.03 09:01 | buy | 595 | 0.10 | 0.51466 | 0.00000 | 0.00000 | ||
1190 | 2002.01.03 09:51 | close | 595 | 0.10 | 0.51520 | 0.00000 | 0.00000 | 5.40 | 302789.06 |
1191 | 2002.01.03 17:02 | buy | 596 | 0.10 | 0.51466 | 0.00000 | 0.00000 | ||
1192 | 2002.01.03 18:21 | close | 596 | 0.10 | 0.51520 | 0.00000 | 0.00000 | 5.40 | 302794.46 |
1193 | 2002.01.04 00:14 | sell | 597 | 0.10 | 0.51570 | 0.00000 | 0.00000 | ||
1194 | 2002.01.04 01:57 | close | 597 | 0.10 | 0.51516 | 0.00000 | 0.00000 | 5.40 | 302799.86 |
1195 | 2002.01.04 10:33 | sell | 598 | 0.10 | 0.51697 | 0.00000 | 0.00000 | ||
1196 | 2002.01.04 18:27 | sell | 599 | 0.20 | 0.51950 | 0.00000 | 0.00000 | ||
1197 | 2002.01.07 22:16 | close | 599 | 0.20 | 0.51849 | 0.00000 | 0.00000 | 17.86 | 302817.72 |
1198 | 2002.01.07 22:16 | close | 598 | 0.10 | 0.51849 | 0.00000 | 0.00000 | -16.37 | 302801.35 |
1199 | 2002.01.07 22:20 | buy | 600 | 0.10 | 0.51836 | 0.00000 | 0.00000 | ||
1200 | 2002.01.08 00:23 | close | 600 | 0.10 | 0.51887 | 0.00000 | 0.00000 | 5.88 | 302807.23 |
1201 | 2002.01.08 16:21 | sell | 601 | 0.10 | 0.52160 | 0.00000 | 0.00000 | ||
1202 | 2002.01.08 18:04 | sell | 602 | 0.20 | 0.52410 | 0.00000 | 0.00000 | ||
1203 | 2002.01.09 13:57 | close | 602 | 0.20 | 0.52306 | 0.00000 | 0.00000 | 18.46 | 302825.69 |
1204 | 2002.01.09 13:57 | close | 601 | 0.10 | 0.52306 | 0.00000 | 0.00000 | -15.77 | 302809.92 |
1205 | 2002.01.09 19:09 | sell | 603 | 0.10 | 0.52460 | 0.00000 | 0.00000 | ||
1206 | 2002.01.10 00:44 | close | 603 | 0.10 | 0.52406 | 0.00000 | 0.00000 | 1.89 | 302811.81 |
1207 | 2002.01.10 06:42 | sell | 604 | 0.10 | 0.52480 | 0.00000 | 0.00000 | ||
1208 | 2002.01.10 16:25 | close | 604 | 0.10 | 0.52426 | 0.00000 | 0.00000 | 5.40 | 302817.21 |
1209 | 2002.01.10 16:54 | buy | 605 | 0.10 | 0.52386 | 0.00000 | 0.00000 | ||
1210 | 2002.01.11 12:46 | buy | 606 | 0.20 | 0.52136 | 0.00000 | 0.00000 | ||
1211 | 2002.01.14 01:12 | buy | 607 | 0.40 | 0.51886 | 0.00000 | 0.00000 | ||
1212 | 2002.01.16 05:06 | buy | 608 | 0.80 | 0.51636 | 0.00000 | 0.00000 | ||
1213 | 2002.01.17 02:01 | buy | 609 | 1.60 | 0.51366 | 0.00000 | 0.00000 | ||
1214 | 2002.01.21 09:57 | close | 609 | 1.60 | 0.51590 | 0.00000 | 0.00000 | 383.36 | 303200.57 |
1215 | 2002.01.21 09:57 | close | 608 | 0.80 | 0.51590 | 0.00000 | 0.00000 | -5.60 | 303194.97 |
1216 | 2002.01.21 09:57 | close | 607 | 0.40 | 0.51590 | 0.00000 | 0.00000 | -96.56 | 303098.41 |
1217 | 2002.01.21 09:57 | close | 606 | 0.20 | 0.51590 | 0.00000 | 0.00000 | -96.72 | 303001.69 |
1218 | 2002.01.21 09:57 | close | 605 | 0.10 | 0.51590 | 0.00000 | 0.00000 | -72.58 | 302929.11 |
1219 | 2002.01.21 10:27 | sell | 610 | 0.10 | 0.51660 | 0.00000 | 0.00000 | ||
1220 | 2002.01.22 04:21 | sell | 611 | 0.20 | 0.51910 | 0.00000 | 0.00000 | ||
1221 | 2002.01.24 02:04 | close | 611 | 0.20 | 0.51806 | 0.00000 | 0.00000 | 11.44 | 302940.55 |
1222 | 2002.01.24 02:04 | close | 610 | 0.10 | 0.51806 | 0.00000 | 0.00000 | -20.45 | 302920.10 |
1223 | 2002.01.24 02:04 | buy | 612 | 0.10 | 0.51806 | 0.00000 | 0.00000 | ||
1224 | 2002.01.24 17:02 | close | 612 | 0.10 | 0.51860 | 0.00000 | 0.00000 | 5.40 | 302925.50 |
1225 | 2002.01.24 17:03 | sell | 613 | 0.10 | 0.51867 | 0.00000 | 0.00000 | ||
1226 | 2002.01.25 11:23 | close | 613 | 0.10 | 0.51816 | 0.00000 | 0.00000 | 3.93 | 302929.43 |
1227 | 2002.01.25 11:25 | buy | 614 | 0.10 | 0.51796 | 0.00000 | 0.00000 | ||
1228 | 2002.01.25 14:35 | buy | 615 | 0.20 | 0.51546 | 0.00000 | 0.00000 | ||
1229 | 2002.01.25 15:11 | close | 615 | 0.20 | 0.51650 | 0.00000 | 0.00000 | 20.80 | 302950.23 |
1230 | 2002.01.25 15:11 | close | 614 | 0.10 | 0.51650 | 0.00000 | 0.00000 | -14.60 | 302935.63 |
1231 | 2002.01.28 09:51 | buy | 616 | 0.10 | 0.51666 | 0.00000 | 0.00000 | ||
1232 | 2002.01.29 10:37 | buy | 617 | 0.20 | 0.51416 | 0.00000 | 0.00000 | ||
1233 | 2002.01.29 18:23 | close | 617 | 0.20 | 0.51517 | 0.00000 | 0.00000 | 20.20 | 302955.83 |
1234 | 2002.01.29 18:23 | close | 616 | 0.10 | 0.51517 | 0.00000 | 0.00000 | -14.12 | 302941.71 |
1235 | 2002.01.29 18:24 | sell | 618 | 0.10 | 0.51530 | 0.00000 | 0.00000 | ||
1236 | 2002.01.29 18:43 | close | 618 | 0.10 | 0.51476 | 0.00000 | 0.00000 | 5.40 | 302947.11 |
1237 | 2002.01.29 19:01 | buy | 619 | 0.10 | 0.51176 | 0.00000 | 0.00000 | ||
1238 | 2002.01.29 21:20 | buy | 620 | 0.20 | 0.50916 | 0.00000 | 0.00000 | ||
1239 | 2002.01.30 12:01 | buy | 621 | 0.40 | 0.50656 | 0.00000 | 0.00000 | ||
1240 | 2002.01.31 10:23 | close | 621 | 0.40 | 0.50820 | 0.00000 | 0.00000 | 74.96 | 303022.07 |
1241 | 2002.01.31 10:23 | close | 620 | 0.20 | 0.50820 | 0.00000 | 0.00000 | -12.96 | 303009.11 |
1242 | 2002.01.31 10:23 | close | 619 | 0.10 | 0.50820 | 0.00000 | 0.00000 | -32.48 | 302976.63 |
1243 | 2002.01.31 10:24 | sell | 622 | 0.10 | 0.50833 | 0.00000 | 0.00000 | ||
1244 | 2002.01.31 16:23 | close | 622 | 0.10 | 0.50783 | 0.00000 | 0.00000 | 5.00 | 302981.63 |
1245 | 2002.02.01 10:17 | sell | 623 | 0.10 | 0.50800 | 0.00000 | 0.00000 | ||
1246 | 2002.02.04 10:00 | sell | 624 | 0.20 | 0.51050 | 0.00000 | 0.00000 | ||
1247 | 2002.02.04 14:47 | close | 624 | 0.20 | 0.50946 | 0.00000 | 0.00000 | 20.80 | 303002.43 |
1248 | 2002.02.04 14:47 | close | 623 | 0.10 | 0.50946 | 0.00000 | 0.00000 | -15.77 | 302986.66 |
1249 | 2002.02.04 14:50 | buy | 625 | 0.10 | 0.50983 | 0.00000 | 0.00000 | ||
1250 | 2002.02.04 18:20 | close | 625 | 0.10 | 0.51050 | 0.00000 | 0.00000 | 6.70 | 302993.36 |
1251 | 2002.02.04 18:27 | sell | 626 | 0.10 | 0.51080 | 0.00000 | 0.00000 | ||
1252 | 2002.02.05 16:32 | close | 626 | 0.10 | 0.51016 | 0.00000 | 0.00000 | 5.23 | 302998.59 |
1253 | 2002.02.05 16:42 | buy | 627 | 0.10 | 0.51006 | 0.00000 | 0.00000 | ||
1254 | 2002.02.06 10:04 | buy | 628 | 0.20 | 0.50756 | 0.00000 | 0.00000 | ||
1255 | 2002.02.06 17:39 | close | 628 | 0.20 | 0.50860 | 0.00000 | 0.00000 | 20.80 | 303019.39 |
1256 | 2002.02.06 17:39 | close | 627 | 0.10 | 0.50860 | 0.00000 | 0.00000 | -13.82 | 303005.57 |
1257 | 2002.02.06 18:02 | sell | 629 | 0.10 | 0.50920 | 0.00000 | 0.00000 | ||
1258 | 2002.02.07 06:05 | close | 629 | 0.10 | 0.50866 | 0.00000 | 0.00000 | 1.89 | 303007.46 |
1259 | 2002.02.07 07:13 | buy | 630 | 0.10 | 0.50809 | 0.00000 | 0.00000 | ||
1260 | 2002.02.07 15:40 | close | 630 | 0.10 | 0.50860 | 0.00000 | 0.00000 | 5.10 | 303012.56 |
1261 | 2002.02.07 15:40 | sell | 631 | 0.10 | 0.50850 | 0.00000 | 0.00000 | ||
1262 | 2002.02.07 16:10 | close | 631 | 0.10 | 0.50796 | 0.00000 | 0.00000 | 5.40 | 303017.96 |
1263 | 2002.02.07 16:26 | buy | 632 | 0.10 | 0.50706 | 0.00000 | 0.00000 | ||
1264 | 2002.02.07 19:33 | close | 632 | 0.10 | 0.50760 | 0.00000 | 0.00000 | 5.40 | 303023.36 |
1265 | 2002.02.07 21:42 | sell | 633 | 0.10 | 0.50880 | 0.00000 | 0.00000 | ||
1266 | 2002.02.08 05:57 | sell | 634 | 0.20 | 0.51130 | 0.00000 | 0.00000 | ||
1267 | 2002.02.08 14:36 | close | 634 | 0.20 | 0.50996 | 0.00000 | 0.00000 | 26.80 | 303050.16 |
1268 | 2002.02.08 14:36 | close | 633 | 0.10 | 0.50996 | 0.00000 | 0.00000 | -12.77 | 303037.39 |
1269 | 2002.02.11 04:56 | sell | 635 | 0.10 | 0.51220 | 0.00000 | 0.00000 | ||
1270 | 2002.02.12 11:20 | close | 635 | 0.10 | 0.51136 | 0.00000 | 0.00000 | 7.23 | 303044.62 |
1271 | 2002.02.12 11:21 | buy | 636 | 0.10 | 0.51106 | 0.00000 | 0.00000 | ||
1272 | 2002.02.12 13:58 | buy | 637 | 0.20 | 0.50856 | 0.00000 | 0.00000 | ||
1273 | 2002.02.13 21:58 | close | 637 | 0.20 | 0.50960 | 0.00000 | 0.00000 | 22.36 | 303066.98 |
1274 | 2002.02.13 21:58 | close | 636 | 0.10 | 0.50960 | 0.00000 | 0.00000 | -13.82 | 303053.16 |
1275 | 2002.02.13 22:10 | sell | 638 | 0.10 | 0.50970 | 0.00000 | 0.00000 | ||
1276 | 2002.02.14 02:28 | sell | 639 | 0.20 | 0.51227 | 0.00000 | 0.00000 | ||
1277 | 2002.02.14 04:31 | sell | 640 | 0.40 | 0.51480 | 0.00000 | 0.00000 | ||
1278 | 2002.02.14 19:03 | sell | 641 | 0.80 | 0.51740 | 0.00000 | 0.00000 | ||
1279 | 2002.02.15 06:50 | close | 641 | 0.80 | 0.51546 | 0.00000 | 0.00000 | 145.84 | 303199.00 |
1280 | 2002.02.15 06:50 | close | 640 | 0.40 | 0.51546 | 0.00000 | 0.00000 | -31.08 | 303167.92 |
1281 | 2002.02.15 06:50 | close | 639 | 0.20 | 0.51546 | 0.00000 | 0.00000 | -66.14 | 303101.78 |
1282 | 2002.02.15 06:50 | close | 638 | 0.10 | 0.51546 | 0.00000 | 0.00000 | -62.28 | 303039.50 |
1283 | 2002.02.15 06:53 | buy | 642 | 0.10 | 0.51526 | 0.00000 | 0.00000 | ||
1284 | 2002.02.15 07:04 | close | 642 | 0.10 | 0.51580 | 0.00000 | 0.00000 | 5.40 | 303044.90 |
1285 | 2002.02.15 07:30 | sell | 643 | 0.10 | 0.51760 | 0.00000 | 0.00000 | ||
1286 | 2002.02.15 18:17 | close | 643 | 0.10 | 0.51706 | 0.00000 | 0.00000 | 5.40 | 303050.30 |
1287 | 2002.02.19 09:27 | buy | 644 | 0.10 | 0.51706 | 0.00000 | 0.00000 | ||
1288 | 2002.02.19 17:29 | close | 644 | 0.10 | 0.51757 | 0.00000 | 0.00000 | 5.10 | 303055.40 |
1289 | 2002.02.19 18:22 | sell | 645 | 0.10 | 0.51823 | 0.00000 | 0.00000 | ||
1290 | 2002.02.20 10:24 | close | 645 | 0.10 | 0.51766 | 0.00000 | 0.00000 | 4.53 | 303059.93 |
1291 | 2002.02.20 10:24 | buy | 646 | 0.10 | 0.51753 | 0.00000 | 0.00000 | ||
1292 | 2002.02.20 19:51 | close | 646 | 0.10 | 0.51810 | 0.00000 | 0.00000 | 5.70 | 303065.63 |
1293 | 2002.02.21 03:15 | buy | 647 | 0.10 | 0.51636 | 0.00000 | 0.00000 | ||
1294 | 2002.02.21 19:03 | close | 647 | 0.10 | 0.51687 | 0.00000 | 0.00000 | 5.10 | 303070.73 |
1295 | 2002.02.21 19:07 | sell | 648 | 0.10 | 0.51730 | 0.00000 | 0.00000 | ||
1296 | 2002.02.21 22:20 | close | 648 | 0.10 | 0.51676 | 0.00000 | 0.00000 | 5.40 | 303076.13 |
1297 | 2002.02.22 02:18 | buy | 649 | 0.10 | 0.51556 | 0.00000 | 0.00000 | ||
1298 | 2002.02.22 18:42 | buy | 650 | 0.20 | 0.51266 | 0.00000 | 0.00000 | ||
1299 | 2002.02.25 00:38 | close | 650 | 0.20 | 0.51380 | 0.00000 | 0.00000 | 24.36 | 303100.49 |
1300 | 2002.02.25 00:38 | close | 649 | 0.10 | 0.51380 | 0.00000 | 0.00000 | -16.82 | 303083.67 |
1301 | 2002.02.25 10:51 | buy | 651 | 0.10 | 0.51266 | 0.00000 | 0.00000 | ||
1302 | 2002.02.25 18:07 | close | 651 | 0.10 | 0.51320 | 0.00000 | 0.00000 | 5.40 | 303089.07 |
1303 | 2002.02.25 21:36 | sell | 652 | 0.10 | 0.51360 | 0.00000 | 0.00000 | ||
1304 | 2002.02.27 02:01 | close | 652 | 0.10 | 0.51306 | 0.00000 | 0.00000 | 3.06 | 303092.13 |
1305 | 2002.02.27 02:03 | buy | 653 | 0.10 | 0.51289 | 0.00000 | 0.00000 | ||
1306 | 2002.02.27 05:04 | close | 653 | 0.10 | 0.51340 | 0.00000 | 0.00000 | 5.10 | 303097.23 |
1307 | 2002.02.27 15:59 | sell | 654 | 0.10 | 0.51490 | 0.00000 | 0.00000 | ||
1308 | 2002.02.28 18:23 | sell | 655 | 0.20 | 0.51740 | 0.00000 | 0.00000 | ||
1309 | 2002.03.04 00:03 | sell | 656 | 0.40 | 0.52060 | 0.00000 | 0.00000 | ||
1310 | 2002.03.07 01:32 | sell | 657 | 0.80 | 0.52320 | 0.00000 | 0.00000 | ||
1311 | 2002.03.07 17:01 | sell | 658 | 1.60 | 0.52590 | 0.00000 | 0.00000 | ||
1312 | 2002.03.08 08:01 | close | 658 | 1.60 | 0.52356 | 0.00000 | 0.00000 | 355.68 | 303452.91 |
1313 | 2002.03.08 08:01 | close | 657 | 0.80 | 0.52356 | 0.00000 | 0.00000 | -38.16 | 303414.75 |
1314 | 2002.03.08 08:01 | close | 656 | 0.40 | 0.52356 | 0.00000 | 0.00000 | -146.48 | 303268.27 |
1315 | 2002.03.08 08:01 | close | 655 | 0.20 | 0.52356 | 0.00000 | 0.00000 | -141.92 | 303126.35 |
1316 | 2002.03.08 08:01 | close | 654 | 0.10 | 0.52356 | 0.00000 | 0.00000 | -99.47 | 303026.88 |
1317 | 2002.03.08 08:01 | buy | 659 | 0.10 | 0.52363 | 0.00000 | 0.00000 | ||
1318 | 2002.03.08 13:28 | close | 659 | 0.10 | 0.52420 | 0.00000 | 0.00000 | 5.70 | 303032.58 |
1319 | 2002.03.08 16:22 | buy | 660 | 0.10 | 0.52216 | 0.00000 | 0.00000 | ||
1320 | 2002.03.08 17:17 | close | 660 | 0.10 | 0.52270 | 0.00000 | 0.00000 | 5.40 | 303037.98 |
1321 | 2002.03.11 00:30 | buy | 661 | 0.10 | 0.52136 | 0.00000 | 0.00000 | ||
1322 | 2002.03.11 21:02 | close | 661 | 0.10 | 0.52187 | 0.00000 | 0.00000 | 5.10 | 303043.08 |
1323 | 2002.03.12 01:55 | buy | 662 | 0.10 | 0.52156 | 0.00000 | 0.00000 | ||
1324 | 2002.03.14 14:44 | close | 662 | 0.10 | 0.52220 | 0.00000 | 0.00000 | 9.52 | 303052.60 |
1325 | 2002.03.14 14:45 | sell | 663 | 0.10 | 0.52220 | 0.00000 | 0.00000 | ||
1326 | 2002.03.15 09:40 | sell | 664 | 0.20 | 0.52470 | 0.00000 | 0.00000 | ||
1327 | 2002.03.18 10:03 | close | 664 | 0.20 | 0.52366 | 0.00000 | 0.00000 | 18.46 | 303071.06 |
1328 | 2002.03.18 10:03 | close | 663 | 0.10 | 0.52366 | 0.00000 | 0.00000 | -16.94 | 303054.12 |
1329 | 2002.03.18 18:45 | sell | 665 | 0.10 | 0.52560 | 0.00000 | 0.00000 | ||
1330 | 2002.03.19 00:02 | close | 665 | 0.10 | 0.52506 | 0.00000 | 0.00000 | 4.23 | 303058.35 |
1331 | 2002.03.19 14:30 | sell | 666 | 0.10 | 0.52460 | 0.00000 | 0.00000 | ||
1332 | 2002.03.19 18:15 | close | 666 | 0.10 | 0.52406 | 0.00000 | 0.00000 | 5.40 | 303063.75 |
1333 | 2002.03.19 19:31 | buy | 667 | 0.10 | 0.52326 | 0.00000 | 0.00000 | ||
1334 | 2002.03.20 02:30 | close | 667 | 0.10 | 0.52380 | 0.00000 | 0.00000 | 6.18 | 303069.93 |
1335 | 2002.03.20 03:34 | sell | 668 | 0.10 | 0.52427 | 0.00000 | 0.00000 | ||
1336 | 2002.03.20 05:35 | sell | 669 | 0.20 | 0.52677 | 0.00000 | 0.00000 | ||
1337 | 2002.03.20 11:05 | sell | 670 | 0.40 | 0.52940 | 0.00000 | 0.00000 | ||
1338 | 2002.03.21 11:58 | sell | 671 | 0.80 | 0.53190 | 0.00000 | 0.00000 | ||
1339 | 2002.03.26 04:19 | close | 671 | 0.80 | 0.52996 | 0.00000 | 0.00000 | 127.12 | 303197.05 |
1340 | 2002.03.26 04:19 | close | 670 | 0.40 | 0.52996 | 0.00000 | 0.00000 | -50.48 | 303146.57 |
1341 | 2002.03.26 04:19 | close | 669 | 0.20 | 0.52996 | 0.00000 | 0.00000 | -77.84 | 303068.73 |
1342 | 2002.03.26 04:19 | close | 668 | 0.10 | 0.52996 | 0.00000 | 0.00000 | -63.92 | 303004.81 |
1343 | 2002.03.26 04:22 | buy | 672 | 0.10 | 0.52976 | 0.00000 | 0.00000 | ||
1344 | 2002.03.28 01:46 | close | 672 | 0.10 | 0.53030 | 0.00000 | 0.00000 | 8.52 | 303013.33 |
1345 | 2002.03.28 01:46 | sell | 673 | 0.10 | 0.53037 | 0.00000 | 0.00000 | ||
1346 | 2002.03.28 15:08 | sell | 674 | 0.20 | 0.53300 | 0.00000 | 0.00000 | ||
1347 | 2002.04.01 04:16 | sell | 675 | 0.40 | 0.53550 | 0.00000 | 0.00000 | ||
1348 | 2002.04.01 20:58 | close | 675 | 0.40 | 0.53396 | 0.00000 | 0.00000 | 61.60 | 303074.93 |
1349 | 2002.04.01 20:58 | close | 674 | 0.20 | 0.53396 | 0.00000 | 0.00000 | -23.88 | 303051.05 |
1350 | 2002.04.01 20:58 | close | 673 | 0.10 | 0.53396 | 0.00000 | 0.00000 | -38.24 | 303012.81 |
1351 | 2002.04.01 21:01 | buy | 676 | 0.10 | 0.53409 | 0.00000 | 0.00000 | ||
1352 | 2002.04.02 00:12 | close | 676 | 0.10 | 0.53460 | 0.00000 | 0.00000 | 5.88 | 303018.69 |
1353 | 2002.04.02 04:30 | buy | 677 | 0.10 | 0.53316 | 0.00000 | 0.00000 | ||
1354 | 2002.04.02 16:23 | close | 677 | 0.10 | 0.53370 | 0.00000 | 0.00000 | 5.40 | 303024.09 |
1355 | 2002.04.02 19:12 | sell | 678 | 0.10 | 0.53473 | 0.00000 | 0.00000 | ||
1356 | 2002.04.03 03:11 | close | 678 | 0.10 | 0.53416 | 0.00000 | 0.00000 | 4.53 | 303028.62 |
1357 | 2002.04.03 03:48 | buy | 679 | 0.10 | 0.53376 | 0.00000 | 0.00000 | ||
1358 | 2002.04.03 05:06 | buy | 680 | 0.20 | 0.53126 | 0.00000 | 0.00000 | ||
1359 | 2002.04.03 20:38 | close | 680 | 0.20 | 0.53230 | 0.00000 | 0.00000 | 20.80 | 303049.42 |
1360 | 2002.04.03 20:38 | close | 679 | 0.10 | 0.53230 | 0.00000 | 0.00000 | -14.60 | 303034.82 |
1361 | 2002.04.03 21:29 | sell | 681 | 0.10 | 0.53260 | 0.00000 | 0.00000 | ||
1362 | 2002.04.04 03:01 | close | 681 | 0.10 | 0.53206 | 0.00000 | 0.00000 | 1.89 | 303036.71 |
1363 | 2002.04.04 03:32 | buy | 682 | 0.10 | 0.53126 | 0.00000 | 0.00000 | ||
1364 | 2002.04.04 09:13 | close | 682 | 0.10 | 0.53180 | 0.00000 | 0.00000 | 5.40 | 303042.11 |
1365 | 2002.04.04 09:14 | sell | 683 | 0.10 | 0.53210 | 0.00000 | 0.00000 | ||
1366 | 2002.04.04 17:37 | close | 683 | 0.10 | 0.53156 | 0.00000 | 0.00000 | 5.40 | 303047.51 |
1367 | 2002.04.04 17:53 | buy | 684 | 0.10 | 0.53096 | 0.00000 | 0.00000 | ||
1368 | 2002.04.05 00:45 | close | 684 | 0.10 | 0.53150 | 0.00000 | 0.00000 | 6.18 | 303053.69 |
1369 | 2002.04.05 00:52 | sell | 685 | 0.10 | 0.53160 | 0.00000 | 0.00000 | ||
1370 | 2002.04.05 03:39 | close | 685 | 0.10 | 0.53106 | 0.00000 | 0.00000 | 5.40 | 303059.09 |
1371 | 2002.04.05 18:16 | buy | 686 | 0.10 | 0.53059 | 0.00000 | 0.00000 | ||
1372 | 2002.04.08 09:51 | buy | 687 | 0.20 | 0.52806 | 0.00000 | 0.00000 | ||
1373 | 2002.04.09 12:56 | close | 687 | 0.20 | 0.52920 | 0.00000 | 0.00000 | 24.36 | 303083.45 |
1374 | 2002.04.09 12:56 | close | 686 | 0.10 | 0.52920 | 0.00000 | 0.00000 | -12.34 | 303071.11 |
1375 | 2002.04.09 17:05 | buy | 688 | 0.10 | 0.52896 | 0.00000 | 0.00000 | ||
1376 | 2002.04.10 00:53 | close | 688 | 0.10 | 0.52947 | 0.00000 | 0.00000 | 5.88 | 303076.99 |
1377 | 2002.04.10 00:53 | sell | 689 | 0.10 | 0.52960 | 0.00000 | 0.00000 | ||
1378 | 2002.04.11 03:43 | sell | 690 | 0.20 | 0.53210 | 0.00000 | 0.00000 | ||
1379 | 2002.04.11 05:40 | sell | 691 | 0.40 | 0.53460 | 0.00000 | 0.00000 | ||
1380 | 2002.04.15 12:25 | close | 691 | 0.40 | 0.53306 | 0.00000 | 0.00000 | 52.24 | 303129.23 |
1381 | 2002.04.15 12:25 | close | 690 | 0.20 | 0.53306 | 0.00000 | 0.00000 | -23.88 | 303105.35 |
1382 | 2002.04.15 12:25 | close | 689 | 0.10 | 0.53306 | 0.00000 | 0.00000 | -40.45 | 303064.90 |
1383 | 2002.04.15 12:25 | buy | 692 | 0.10 | 0.53299 | 0.00000 | 0.00000 | ||
1384 | 2002.04.16 22:43 | close | 692 | 0.10 | 0.53350 | 0.00000 | 0.00000 | 5.88 | 303070.78 |
1385 | 2002.04.17 01:31 | sell | 693 | 0.10 | 0.53370 | 0.00000 | 0.00000 | ||
1386 | 2002.04.17 12:29 | sell | 694 | 0.20 | 0.53620 | 0.00000 | 0.00000 | ||
1387 | 2002.04.18 15:02 | sell | 695 | 0.40 | 0.53880 | 0.00000 | 0.00000 | ||
1388 | 2002.04.22 23:39 | sell | 696 | 0.80 | 0.54130 | 0.00000 | 0.00000 | ||
1389 | 2002.04.23 09:21 | close | 696 | 0.80 | 0.53936 | 0.00000 | 0.00000 | 145.84 | 303216.62 |
1390 | 2002.04.23 09:21 | close | 695 | 0.40 | 0.53936 | 0.00000 | 0.00000 | -36.44 | 303180.18 |
1391 | 2002.04.23 09:21 | close | 694 | 0.20 | 0.53936 | 0.00000 | 0.00000 | -77.24 | 303102.94 |
1392 | 2002.04.23 09:21 | close | 693 | 0.10 | 0.53936 | 0.00000 | 0.00000 | -63.62 | 303039.32 |
1393 | 2002.04.23 09:26 | buy | 697 | 0.10 | 0.53936 | 0.00000 | 0.00000 | ||
1394 | 2002.04.24 10:15 | close | 697 | 0.10 | 0.53990 | 0.00000 | 0.00000 | 6.18 | 303045.50 |
1395 | 2002.04.24 10:17 | sell | 698 | 0.10 | 0.54020 | 0.00000 | 0.00000 | ||
1396 | 2002.04.24 22:10 | sell | 699 | 0.20 | 0.54270 | 0.00000 | 0.00000 | ||
1397 | 2002.04.25 13:24 | sell | 700 | 0.40 | 0.54520 | 0.00000 | 0.00000 | ||
1398 | 2002.04.25 22:26 | close | 700 | 0.40 | 0.54369 | 0.00000 | 0.00000 | 60.40 | 303105.90 |
1399 | 2002.04.25 22:26 | close | 699 | 0.20 | 0.54369 | 0.00000 | 0.00000 | -26.82 | 303079.08 |
1400 | 2002.04.25 22:26 | close | 698 | 0.10 | 0.54369 | 0.00000 | 0.00000 | -38.41 | 303040.67 |
1401 | 2002.04.25 22:41 | buy | 701 | 0.10 | 0.54346 | 0.00000 | 0.00000 | ||
1402 | 2002.04.26 04:02 | close | 701 | 0.10 | 0.54400 | 0.00000 | 0.00000 | 6.18 | 303046.85 |
1403 | 2002.04.26 07:39 | sell | 702 | 0.10 | 0.54460 | 0.00000 | 0.00000 | ||
1404 | 2002.04.26 13:58 | close | 702 | 0.10 | 0.54406 | 0.00000 | 0.00000 | 5.40 | 303052.25 |
1405 | 2002.04.26 14:15 | buy | 703 | 0.10 | 0.54406 | 0.00000 | 0.00000 | ||
1406 | 2002.04.29 02:25 | close | 703 | 0.10 | 0.54470 | 0.00000 | 0.00000 | 7.18 | 303059.43 |
1407 | 2002.04.29 09:51 | buy | 704 | 0.10 | 0.54336 | 0.00000 | 0.00000 | ||
1408 | 2002.04.29 14:58 | buy | 705 | 0.20 | 0.54086 | 0.00000 | 0.00000 | ||
1409 | 2002.04.30 09:53 | buy | 706 | 0.40 | 0.53836 | 0.00000 | 0.00000 | ||
1410 | 2002.05.01 23:04 | close | 706 | 0.40 | 0.53990 | 0.00000 | 0.00000 | 64.72 | 303124.15 |
1411 | 2002.05.01 23:04 | close | 705 | 0.20 | 0.53990 | 0.00000 | 0.00000 | -16.08 | 303108.07 |
1412 | 2002.05.01 23:04 | close | 704 | 0.10 | 0.53990 | 0.00000 | 0.00000 | -33.04 | 303075.03 |
1413 | 2002.05.01 23:14 | sell | 707 | 0.10 | 0.53990 | 0.00000 | 0.00000 | ||
1414 | 2002.05.02 03:24 | close | 707 | 0.10 | 0.53936 | 0.00000 | 0.00000 | 1.89 | 303076.92 |
1415 | 2002.05.02 08:42 | buy | 708 | 0.10 | 0.53916 | 0.00000 | 0.00000 | ||
1416 | 2002.05.02 17:12 | buy | 709 | 0.20 | 0.53666 | 0.00000 | 0.00000 | ||
1417 | 2002.05.03 10:05 | close | 709 | 0.20 | 0.53770 | 0.00000 | 0.00000 | 22.36 | 303099.28 |
1418 | 2002.05.03 10:05 | close | 708 | 0.10 | 0.53770 | 0.00000 | 0.00000 | -13.82 | 303085.46 |
1419 | 2002.05.03 10:05 | sell | 710 | 0.10 | 0.53777 | 0.00000 | 0.00000 | ||
1420 | 2002.05.06 00:01 | sell | 711 | 0.20 | 0.54030 | 0.00000 | 0.00000 | ||
1421 | 2002.05.06 08:32 | close | 711 | 0.20 | 0.53926 | 0.00000 | 0.00000 | 20.80 | 303106.26 |
1422 | 2002.05.06 08:32 | close | 710 | 0.10 | 0.53926 | 0.00000 | 0.00000 | -16.07 | 303090.19 |
1423 | 2002.05.06 08:50 | buy | 712 | 0.10 | 0.53916 | 0.00000 | 0.00000 | ||
1424 | 2002.05.06 19:44 | close | 712 | 0.10 | 0.53970 | 0.00000 | 0.00000 | 5.40 | 303095.59 |
1425 | 2002.05.06 23:44 | sell | 713 | 0.10 | 0.54010 | 0.00000 | 0.00000 | ||
1426 | 2002.05.07 08:05 | sell | 714 | 0.20 | 0.54260 | 0.00000 | 0.00000 | ||
1427 | 2002.05.07 14:01 | close | 714 | 0.20 | 0.54159 | 0.00000 | 0.00000 | 20.20 | 303115.79 |
1428 | 2002.05.07 14:01 | close | 713 | 0.10 | 0.54159 | 0.00000 | 0.00000 | -16.07 | 303099.72 |
1429 | 2002.05.07 14:31 | buy | 715 | 0.10 | 0.54109 | 0.00000 | 0.00000 | ||
1430 | 2002.05.08 03:09 | close | 715 | 0.10 | 0.54160 | 0.00000 | 0.00000 | 5.88 | 303105.60 |
1431 | 2002.05.08 03:09 | sell | 716 | 0.10 | 0.54167 | 0.00000 | 0.00000 | ||
1432 | 2002.05.08 17:57 | close | 716 | 0.10 | 0.54113 | 0.00000 | 0.00000 | 5.40 | 303111.00 |
1433 | 2002.05.08 18:02 | buy | 717 | 0.10 | 0.54076 | 0.00000 | 0.00000 | ||
1434 | 2002.05.09 02:31 | close | 717 | 0.10 | 0.54130 | 0.00000 | 0.00000 | 7.74 | 303118.74 |
1435 | 2002.05.09 16:30 | sell | 718 | 0.10 | 0.54240 | 0.00000 | 0.00000 | ||
1436 | 2002.05.10 21:00 | sell | 719 | 0.20 | 0.54490 | 0.00000 | 0.00000 | ||
1437 | 2002.05.13 08:21 | sell | 720 | 0.40 | 0.54750 | 0.00000 | 0.00000 | ||
1438 | 2002.05.14 09:28 | close | 720 | 0.40 | 0.54586 | 0.00000 | 0.00000 | 60.92 | 303179.66 |
1439 | 2002.05.14 09:28 | close | 719 | 0.20 | 0.54586 | 0.00000 | 0.00000 | -23.88 | 303155.78 |
1440 | 2002.05.14 09:28 | close | 718 | 0.10 | 0.54586 | 0.00000 | 0.00000 | -38.11 | 303117.67 |
1441 | 2002.05.14 09:32 | buy | 721 | 0.10 | 0.54586 | 0.00000 | 0.00000 | ||
1442 | 2002.05.14 11:47 | close | 721 | 0.10 | 0.54640 | 0.00000 | 0.00000 | 5.40 | 303123.07 |
1443 | 2002.05.14 23:07 | sell | 722 | 0.10 | 0.54770 | 0.00000 | 0.00000 | ||
1444 | 2002.05.15 05:58 | close | 722 | 0.10 | 0.54716 | 0.00000 | 0.00000 | 4.23 | 303127.30 |
1445 | 2002.05.15 08:49 | buy | 723 | 0.10 | 0.54656 | 0.00000 | 0.00000 | ||
1446 | 2002.05.15 15:36 | close | 723 | 0.10 | 0.54710 | 0.00000 | 0.00000 | 5.40 | 303132.70 |
1447 | 2002.05.15 15:36 | sell | 724 | 0.10 | 0.54737 | 0.00000 | 0.00000 | ||
1448 | 2002.05.16 14:03 | sell | 725 | 0.20 | 0.55000 | 0.00000 | 0.00000 | ||
1449 | 2002.05.16 17:02 | close | 725 | 0.20 | 0.54886 | 0.00000 | 0.00000 | 22.80 | 303155.50 |
1450 | 2002.05.16 17:02 | close | 724 | 0.10 | 0.54886 | 0.00000 | 0.00000 | -18.41 | 303137.09 |
1451 | 2002.05.17 01:49 | buy | 726 | 0.10 | 0.54846 | 0.00000 | 0.00000 | ||
1452 | 2002.05.17 07:11 | close | 726 | 0.10 | 0.54900 | 0.00000 | 0.00000 | 5.40 | 303142.49 |
1453 | 2002.05.17 09:34 | sell | 727 | 0.10 | 0.54970 | 0.00000 | 0.00000 | ||
1454 | 2002.05.17 16:35 | sell | 728 | 0.20 | 0.55223 | 0.00000 | 0.00000 | ||
1455 | 2002.05.20 20:08 | sell | 729 | 0.40 | 0.55473 | 0.00000 | 0.00000 | ||
1456 | 2002.05.22 04:20 | sell | 730 | 0.80 | 0.55730 | 0.00000 | 0.00000 | ||
1457 | 2002.05.22 20:32 | sell | 731 | 1.60 | 0.55980 | 0.00000 | 0.00000 | ||
1458 | 2002.05.23 03:27 | close | 731 | 1.60 | 0.55766 | 0.00000 | 0.00000 | 286.24 | 303428.73 |
1459 | 2002.05.23 03:27 | close | 730 | 0.80 | 0.55766 | 0.00000 | 0.00000 | -56.88 | 303371.85 |
1460 | 2002.05.23 03:27 | close | 729 | 0.40 | 0.55766 | 0.00000 | 0.00000 | -140.60 | 303231.25 |
1461 | 2002.05.23 03:27 | close | 728 | 0.20 | 0.55766 | 0.00000 | 0.00000 | -122.64 | 303108.61 |
1462 | 2002.05.23 03:27 | close | 727 | 0.10 | 0.55766 | 0.00000 | 0.00000 | -86.62 | 303021.99 |
1463 | 2002.05.23 08:15 | buy | 732 | 0.10 | 0.55706 | 0.00000 | 0.00000 | ||
1464 | 2002.05.23 17:56 | close | 732 | 0.10 | 0.55760 | 0.00000 | 0.00000 | 5.40 | 303027.39 |
1465 | 2002.05.23 17:58 | sell | 733 | 0.10 | 0.55800 | 0.00000 | 0.00000 | ||
1466 | 2002.05.23 21:59 | close | 733 | 0.10 | 0.55746 | 0.00000 | 0.00000 | 5.40 | 303032.79 |
1467 | 2002.05.23 23:13 | buy | 734 | 0.10 | 0.55676 | 0.00000 | 0.00000 | ||
1468 | 2002.05.24 02:36 | buy | 735 | 0.20 | 0.55426 | 0.00000 | 0.00000 | ||
1469 | 2002.05.24 16:38 | close | 735 | 0.20 | 0.55530 | 0.00000 | 0.00000 | 20.80 | 303053.59 |
1470 | 2002.05.24 16:38 | close | 734 | 0.10 | 0.55530 | 0.00000 | 0.00000 | -13.82 | 303039.77 |
1471 | 2002.05.24 17:01 | sell | 736 | 0.10 | 0.55610 | 0.00000 | 0.00000 | ||
1472 | 2002.05.28 09:04 | sell | 737 | 0.20 | 0.55860 | 0.00000 | 0.00000 | ||
1473 | 2002.05.28 11:29 | sell | 738 | 0.40 | 0.56110 | 0.00000 | 0.00000 | ||
1474 | 2002.05.29 08:11 | sell | 739 | 0.80 | 0.56360 | 0.00000 | 0.00000 | ||
1475 | 2002.05.31 03:45 | sell | 740 | 1.60 | 0.56610 | 0.00000 | 0.00000 | ||
1476 | 2002.05.31 07:53 | sell | 741 | 3.20 | 0.56860 | 0.00000 | 0.00000 | ||
1477 | 2002.05.31 17:32 | close | 741 | 3.20 | 0.56606 | 0.00000 | 0.00000 | 812.80 | 303852.57 |
1478 | 2002.05.31 17:32 | close | 740 | 1.60 | 0.56606 | 0.00000 | 0.00000 | 6.40 | 303858.97 |
1479 | 2002.05.31 17:32 | close | 739 | 0.80 | 0.56606 | 0.00000 | 0.00000 | -234.24 | 303624.73 |
1480 | 2002.05.31 17:32 | close | 738 | 0.40 | 0.56606 | 0.00000 | 0.00000 | -221.80 | 303402.93 |
1481 | 2002.05.31 17:32 | close | 737 | 0.20 | 0.56606 | 0.00000 | 0.00000 | -160.90 | 303242.03 |
1482 | 2002.05.31 17:32 | close | 736 | 0.10 | 0.56606 | 0.00000 | 0.00000 | -107.79 | 303134.24 |
1483 | 2002.05.31 17:32 | buy | 742 | 0.10 | 0.56579 | 0.00000 | 0.00000 | ||
1484 | 2002.05.31 20:59 | close | 742 | 0.10 | 0.56680 | 0.00000 | 0.00000 | 10.10 | 303144.34 |
1485 | 2002.06.03 05:56 | sell | 743 | 0.10 | 0.56750 | 0.00000 | 0.00000 | ||
1486 | 2002.06.03 16:24 | sell | 744 | 0.20 | 0.57000 | 0.00000 | 0.00000 | ||
1487 | 2002.06.04 01:43 | sell | 745 | 0.40 | 0.57250 | 0.00000 | 0.00000 | ||
1488 | 2002.06.04 06:32 | sell | 746 | 0.80 | 0.57500 | 0.00000 | 0.00000 | ||
1489 | 2002.06.04 21:54 | close | 746 | 0.80 | 0.57313 | 0.00000 | 0.00000 | 149.60 | 303293.94 |
1490 | 2002.06.04 21:54 | close | 745 | 0.40 | 0.57313 | 0.00000 | 0.00000 | -25.20 | 303268.74 |
1491 | 2002.06.04 21:54 | close | 744 | 0.20 | 0.57313 | 0.00000 | 0.00000 | -64.94 | 303203.80 |
1492 | 2002.06.04 21:54 | close | 743 | 0.10 | 0.57313 | 0.00000 | 0.00000 | -57.47 | 303146.33 |
1493 | 2002.06.04 21:56 | buy | 747 | 0.10 | 0.57296 | 0.00000 | 0.00000 | ||
1494 | 2002.06.05 00:40 | close | 747 | 0.10 | 0.57350 | 0.00000 | 0.00000 | 6.18 | 303152.51 |
1495 | 2002.06.06 00:34 | sell | 748 | 0.10 | 0.57550 | 0.00000 | 0.00000 | ||
1496 | 2002.06.06 06:39 | close | 748 | 0.10 | 0.57496 | 0.00000 | 0.00000 | 5.40 | 303157.91 |
1497 | 2002.06.06 07:01 | buy | 749 | 0.10 | 0.57446 | 0.00000 | 0.00000 | ||
1498 | 2002.06.06 08:20 | buy | 750 | 0.20 | 0.57196 | 0.00000 | 0.00000 | ||
1499 | 2002.06.06 11:55 | close | 750 | 0.20 | 0.57320 | 0.00000 | 0.00000 | 24.80 | 303182.71 |
1500 | 2002.06.06 11:55 | close | 749 | 0.10 | 0.57320 | 0.00000 | 0.00000 | -12.60 | 303170.11 |
1501 | 2002.06.07 10:47 | buy | 751 | 0.10 | 0.57286 | 0.00000 | 0.00000 | ||
1502 | 2002.06.07 14:12 | close | 751 | 0.10 | 0.57350 | 0.00000 | 0.00000 | 6.40 | 303176.51 |
1503 | 2002.06.07 17:31 | buy | 752 | 0.10 | 0.57136 | 0.00000 | 0.00000 | ||
1504 | 2002.06.07 19:35 | close | 752 | 0.10 | 0.57190 | 0.00000 | 0.00000 | 5.40 | 303181.91 |
1505 | 2002.06.10 05:04 | buy | 753 | 0.10 | 0.57026 | 0.00000 | 0.00000 | ||
1506 | 2002.06.10 10:59 | close | 753 | 0.10 | 0.57080 | 0.00000 | 0.00000 | 5.40 | 303187.31 |
1507 | 2002.06.11 00:12 | buy | 754 | 0.10 | 0.56856 | 0.00000 | 0.00000 | ||
1508 | 2002.06.11 06:09 | close | 754 | 0.10 | 0.56910 | 0.00000 | 0.00000 | 5.40 | 303192.71 |
1509 | 2002.06.11 12:18 | buy | 755 | 0.10 | 0.56796 | 0.00000 | 0.00000 | ||
1510 | 2002.06.11 17:37 | close | 755 | 0.10 | 0.56850 | 0.00000 | 0.00000 | 5.40 | 303198.11 |
1511 | 2002.06.11 22:25 | sell | 756 | 0.10 | 0.56950 | 0.00000 | 0.00000 | ||
1512 | 2002.06.12 02:06 | close | 756 | 0.10 | 0.56896 | 0.00000 | 0.00000 | 4.23 | 303202.34 |
1513 | 2002.06.12 04:58 | sell | 757 | 0.10 | 0.57000 | 0.00000 | 0.00000 | ||
1514 | 2002.06.13 02:42 | close | 757 | 0.10 | 0.56949 | 0.00000 | 0.00000 | 1.59 | 303203.93 |
1515 | 2002.06.13 02:47 | buy | 758 | 0.10 | 0.56946 | 0.00000 | 0.00000 | ||
1516 | 2002.06.13 16:27 | close | 758 | 0.10 | 0.57000 | 0.00000 | 0.00000 | 5.40 | 303209.33 |
1517 | 2002.06.13 19:38 | buy | 759 | 0.10 | 0.56696 | 0.00000 | 0.00000 | ||
1518 | 2002.06.14 08:02 | close | 759 | 0.10 | 0.56747 | 0.00000 | 0.00000 | 5.88 | 303215.21 |
1519 | 2002.06.14 08:02 | sell | 760 | 0.10 | 0.56760 | 0.00000 | 0.00000 | ||
1520 | 2002.06.14 09:12 | close | 760 | 0.10 | 0.56706 | 0.00000 | 0.00000 | 5.40 | 303220.61 |
1521 | 2002.06.14 12:46 | sell | 761 | 0.10 | 0.56800 | 0.00000 | 0.00000 | ||
1522 | 2002.06.14 14:04 | close | 761 | 0.10 | 0.56746 | 0.00000 | 0.00000 | 5.40 | 303226.01 |
1523 | 2002.06.14 14:54 | buy | 762 | 0.10 | 0.56606 | 0.00000 | 0.00000 | ||
1524 | 2002.06.14 16:10 | buy | 763 | 0.20 | 0.56356 | 0.00000 | 0.00000 | ||
1525 | 2002.06.14 17:01 | buy | 764 | 0.40 | 0.56099 | 0.00000 | 0.00000 | ||
1526 | 2002.06.17 09:47 | buy | 765 | 0.80 | 0.55846 | 0.00000 | 0.00000 | ||
1527 | 2002.06.18 10:24 | close | 765 | 0.80 | 0.56050 | 0.00000 | 0.00000 | 169.44 | 303395.45 |
1528 | 2002.06.18 10:24 | close | 764 | 0.40 | 0.56050 | 0.00000 | 0.00000 | -13.36 | 303382.09 |
1529 | 2002.06.18 10:24 | close | 763 | 0.20 | 0.56050 | 0.00000 | 0.00000 | -58.08 | 303324.01 |
1530 | 2002.06.18 10:24 | close | 762 | 0.10 | 0.56050 | 0.00000 | 0.00000 | -54.04 | 303269.97 |
1531 | 2002.06.18 10:28 | sell | 766 | 0.10 | 0.56060 | 0.00000 | 0.00000 | ||
1532 | 2002.06.18 13:51 | sell | 767 | 0.20 | 0.56310 | 0.00000 | 0.00000 | ||
1533 | 2002.06.18 22:21 | sell | 768 | 0.40 | 0.56560 | 0.00000 | 0.00000 | ||
1534 | 2002.06.20 09:38 | sell | 769 | 0.80 | 0.56813 | 0.00000 | 0.00000 | ||
1535 | 2002.06.20 16:34 | sell | 770 | 1.60 | 0.57063 | 0.00000 | 0.00000 | ||
1536 | 2002.06.21 04:05 | sell | 771 | 3.20 | 0.57320 | 0.00000 | 0.00000 | ||
1537 | 2002.06.24 07:40 | sell | 772 | 6.40 | 0.57570 | 0.00000 | 0.00000 | ||
1538 | 2002.06.24 09:56 | sell | 773 | 12.80 | 0.57820 | 0.00000 | 0.00000 | ||
1539 | 2002.06.24 16:53 | close | 773 | 12.80 | 0.57566 | 0.00000 | 0.00000 | 3251.20 | 306521.17 |
1540 | 2002.06.24 16:53 | close | 772 | 6.40 | 0.57566 | 0.00000 | 0.00000 | 25.60 | 306546.77 |
1541 | 2002.06.24 16:53 | close | 771 | 3.20 | 0.57566 | 0.00000 | 0.00000 | -824.64 | 305722.13 |
1542 | 2002.06.24 16:53 | close | 770 | 1.60 | 0.57566 | 0.00000 | 0.00000 | -842.24 | 304879.89 |
1543 | 2002.06.24 16:53 | close | 769 | 0.80 | 0.57566 | 0.00000 | 0.00000 | -621.12 | 304258.77 |
1544 | 2002.06.24 16:53 | close | 768 | 0.40 | 0.57566 | 0.00000 | 0.00000 | -430.48 | 303828.29 |
1545 | 2002.06.24 16:53 | close | 767 | 0.20 | 0.57566 | 0.00000 | 0.00000 | -265.24 | 303563.05 |
1546 | 2002.06.24 16:53 | close | 766 | 0.10 | 0.57566 | 0.00000 | 0.00000 | -157.62 | 303405.43 |
1547 | 2002.06.24 17:00 | buy | 774 | 0.10 | 0.57496 | 0.00000 | 0.00000 | ||
1548 | 2002.06.24 19:55 | buy | 775 | 0.20 | 0.57246 | 0.00000 | 0.00000 | ||
1549 | 2002.06.24 20:05 | buy | 776 | 0.40 | 0.56969 | 0.00000 | 0.00000 | ||
1550 | 2002.06.24 20:34 | buy | 777 | 0.80 | 0.56713 | 0.00000 | 0.00000 | ||
1551 | 2002.06.24 22:25 | close | 777 | 0.80 | 0.56910 | 0.00000 | 0.00000 | 157.60 | 303563.03 |
1552 | 2002.06.24 22:25 | close | 776 | 0.40 | 0.56910 | 0.00000 | 0.00000 | -23.60 | 303539.43 |
1553 | 2002.06.24 22:25 | close | 775 | 0.20 | 0.56910 | 0.00000 | 0.00000 | -67.20 | 303472.23 |
1554 | 2002.06.24 22:25 | close | 774 | 0.10 | 0.56910 | 0.00000 | 0.00000 | -58.60 | 303413.63 |
1555 | 2002.06.25 03:22 | buy | 778 | 0.10 | 0.56956 | 0.00000 | 0.00000 | ||
1556 | 2002.06.25 03:50 | close | 778 | 0.10 | 0.57010 | 0.00000 | 0.00000 | 5.40 | 303419.03 |
1557 | 2002.06.25 10:07 | buy | 779 | 0.10 | 0.57006 | 0.00000 | 0.00000 | ||
1558 | 2002.06.25 11:43 | close | 779 | 0.10 | 0.57060 | 0.00000 | 0.00000 | 5.40 | 303424.43 |
1559 | 2002.06.26 01:01 | sell | 780 | 0.10 | 0.57460 | 0.00000 | 0.00000 | ||
1560 | 2002.06.26 08:39 | sell | 781 | 0.20 | 0.57710 | 0.00000 | 0.00000 | ||
1561 | 2002.06.26 09:18 | close | 781 | 0.20 | 0.57606 | 0.00000 | 0.00000 | 20.80 | 303445.23 |
1562 | 2002.06.26 09:18 | close | 780 | 0.10 | 0.57606 | 0.00000 | 0.00000 | -14.60 | 303430.63 |
1563 | 2002.06.26 14:30 | buy | 782 | 0.10 | 0.57126 | 0.00000 | 0.00000 | ||
1564 | 2002.06.26 14:45 | buy | 783 | 0.20 | 0.56873 | 0.00000 | 0.00000 | ||
1565 | 2002.06.26 14:55 | buy | 784 | 0.40 | 0.56606 | 0.00000 | 0.00000 | ||
1566 | 2002.06.26 15:01 | buy | 785 | 0.80 | 0.56346 | 0.00000 | 0.00000 | ||
1567 | 2002.06.26 15:09 | close | 785 | 0.80 | 0.56550 | 0.00000 | 0.00000 | 163.20 | 303593.83 |
1568 | 2002.06.26 15:09 | close | 784 | 0.40 | 0.56550 | 0.00000 | 0.00000 | -22.40 | 303571.43 |
1569 | 2002.06.26 15:09 | close | 783 | 0.20 | 0.56550 | 0.00000 | 0.00000 | -64.60 | 303506.83 |
1570 | 2002.06.26 15:09 | close | 782 | 0.10 | 0.56550 | 0.00000 | 0.00000 | -57.60 | 303449.23 |
1571 | 2002.06.26 15:09 | buy | 786 | 0.10 | 0.56616 | 0.00000 | 0.00000 | ||
1572 | 2002.06.26 17:01 | buy | 787 | 0.20 | 0.56366 | 0.00000 | 0.00000 | ||
1573 | 2002.06.26 17:24 | buy | 788 | 0.40 | 0.56116 | 0.00000 | 0.00000 | ||
1574 | 2002.06.26 19:40 | close | 788 | 0.40 | 0.56280 | 0.00000 | 0.00000 | 65.60 | 303514.83 |
1575 | 2002.06.26 19:40 | close | 787 | 0.20 | 0.56280 | 0.00000 | 0.00000 | -17.20 | 303497.63 |
1576 | 2002.06.26 19:40 | close | 786 | 0.10 | 0.56280 | 0.00000 | 0.00000 | -33.60 | 303464.03 |
1577 | 2002.06.26 21:06 | buy | 789 | 0.10 | 0.56006 | 0.00000 | 0.00000 | ||
1578 | 2002.06.26 22:48 | close | 789 | 0.10 | 0.56060 | 0.00000 | 0.00000 | 5.40 | 303469.43 |
1579 | 2002.06.27 03:59 | sell | 790 | 0.10 | 0.56510 | 0.00000 | 0.00000 | ||
1580 | 2002.06.27 08:55 | close | 790 | 0.10 | 0.56436 | 0.00000 | 0.00000 | 7.40 | 303476.83 |
1581 | 2002.07.01 01:51 | buy | 791 | 0.10 | 0.56236 | 0.00000 | 0.00000 | ||
1582 | 2002.07.02 16:48 | close | 791 | 0.10 | 0.56287 | 0.00000 | 0.00000 | 5.88 | 303482.71 |
1583 | 2002.07.02 17:00 | sell | 792 | 0.10 | 0.56340 | 0.00000 | 0.00000 | ||
1584 | 2002.07.02 17:32 | close | 792 | 0.10 | 0.56266 | 0.00000 | 0.00000 | 7.40 | 303490.11 |
1585 | 2002.07.02 21:52 | sell | 793 | 0.10 | 0.56433 | 0.00000 | 0.00000 | ||
1586 | 2002.07.03 00:52 | close | 793 | 0.10 | 0.56376 | 0.00000 | 0.00000 | 4.53 | 303494.64 |
1587 | 2002.07.03 01:37 | buy | 794 | 0.10 | 0.56226 | 0.00000 | 0.00000 | ||
1588 | 2002.07.03 04:21 | close | 794 | 0.10 | 0.56277 | 0.00000 | 0.00000 | 5.10 | 303499.74 |
1589 | 2002.07.03 08:21 | buy | 795 | 0.10 | 0.56136 | 0.00000 | 0.00000 | ||
1590 | 2002.07.03 10:35 | buy | 796 | 0.20 | 0.55886 | 0.00000 | 0.00000 | ||
1591 | 2002.07.03 17:28 | close | 796 | 0.20 | 0.55990 | 0.00000 | 0.00000 | 20.80 | 303520.54 |
1592 | 2002.07.03 17:28 | close | 795 | 0.10 | 0.55990 | 0.00000 | 0.00000 | -14.60 | 303505.94 |
1593 | 2002.07.04 00:57 | buy | 797 | 0.10 | 0.55903 | 0.00000 | 0.00000 | ||
1594 | 2002.07.04 09:45 | buy | 798 | 0.20 | 0.55646 | 0.00000 | 0.00000 | ||
1595 | 2002.07.05 13:36 | close | 798 | 0.20 | 0.55750 | 0.00000 | 0.00000 | 22.36 | 303528.30 |
1596 | 2002.07.05 13:36 | close | 797 | 0.10 | 0.55750 | 0.00000 | 0.00000 | -14.52 | 303513.78 |
1597 | 2002.07.05 13:37 | sell | 799 | 0.10 | 0.55750 | 0.00000 | 0.00000 | ||
1598 | 2002.07.05 18:48 | close | 799 | 0.10 | 0.55699 | 0.00000 | 0.00000 | 5.10 | 303518.88 |
1599 | 2002.07.08 02:35 | sell | 800 | 0.10 | 0.55833 | 0.00000 | 0.00000 | ||
1600 | 2002.07.08 04:02 | sell | 801 | 0.20 | 0.56090 | 0.00000 | 0.00000 | ||
1601 | 2002.07.08 09:08 | sell | 802 | 0.40 | 0.56340 | 0.00000 | 0.00000 | ||
1602 | 2002.07.09 11:45 | sell | 803 | 0.80 | 0.56590 | 0.00000 | 0.00000 | ||
1603 | 2002.07.09 17:40 | sell | 804 | 1.60 | 0.56840 | 0.00000 | 0.00000 | ||
1604 | 2002.07.10 10:27 | sell | 805 | 3.20 | 0.57100 | 0.00000 | 0.00000 | ||
1605 | 2002.07.10 14:17 | close | 805 | 3.20 | 0.56866 | 0.00000 | 0.00000 | 748.80 | 304267.68 |
1606 | 2002.07.10 14:17 | close | 804 | 1.60 | 0.56866 | 0.00000 | 0.00000 | -60.32 | 304207.36 |
1607 | 2002.07.10 14:17 | close | 803 | 0.80 | 0.56866 | 0.00000 | 0.00000 | -230.16 | 303977.20 |
1608 | 2002.07.10 14:17 | close | 802 | 0.40 | 0.56866 | 0.00000 | 0.00000 | -219.76 | 303757.44 |
1609 | 2002.07.10 14:17 | close | 801 | 0.20 | 0.56866 | 0.00000 | 0.00000 | -159.88 | 303597.56 |
1610 | 2002.07.10 14:17 | close | 800 | 0.10 | 0.56866 | 0.00000 | 0.00000 | -105.64 | 303491.92 |
1611 | 2002.07.10 14:52 | buy | 806 | 0.10 | 0.56803 | 0.00000 | 0.00000 | ||
1612 | 2002.07.10 19:30 | buy | 807 | 0.20 | 0.56496 | 0.00000 | 0.00000 | ||
1613 | 2002.07.11 00:42 | close | 807 | 0.20 | 0.56617 | 0.00000 | 0.00000 | 28.88 | 303520.80 |
1614 | 2002.07.11 00:42 | close | 806 | 0.10 | 0.56617 | 0.00000 | 0.00000 | -16.26 | 303504.54 |
1615 | 2002.07.11 04:25 | buy | 808 | 0.10 | 0.56403 | 0.00000 | 0.00000 | ||
1616 | 2002.07.11 10:14 | buy | 809 | 0.20 | 0.56153 | 0.00000 | 0.00000 | ||
1617 | 2002.07.11 12:44 | buy | 810 | 0.40 | 0.55836 | 0.00000 | 0.00000 | ||
1618 | 2002.07.11 16:28 | buy | 811 | 0.80 | 0.55576 | 0.00000 | 0.00000 | ||
1619 | 2002.07.11 17:21 | close | 811 | 0.80 | 0.55787 | 0.00000 | 0.00000 | 168.80 | 303673.34 |
1620 | 2002.07.11 17:21 | close | 810 | 0.40 | 0.55787 | 0.00000 | 0.00000 | -19.60 | 303653.74 |
1621 | 2002.07.11 17:21 | close | 809 | 0.20 | 0.55787 | 0.00000 | 0.00000 | -73.20 | 303580.54 |
1622 | 2002.07.11 17:21 | close | 808 | 0.10 | 0.55787 | 0.00000 | 0.00000 | -61.60 | 303518.94 |
1623 | 2002.07.12 10:15 | sell | 812 | 0.10 | 0.55953 | 0.00000 | 0.00000 | ||
1624 | 2002.07.12 16:38 | close | 812 | 0.10 | 0.55896 | 0.00000 | 0.00000 | 5.70 | 303524.64 |
1625 | 2002.07.15 09:40 | sell | 813 | 0.10 | 0.56200 | 0.00000 | 0.00000 | ||
1626 | 2002.07.15 15:30 | close | 813 | 0.10 | 0.56136 | 0.00000 | 0.00000 | 6.40 | 303531.04 |
1627 | 2002.07.15 21:34 | buy | 814 | 0.10 | 0.55936 | 0.00000 | 0.00000 | ||
1628 | 2002.07.15 23:13 | close | 814 | 0.10 | 0.56000 | 0.00000 | 0.00000 | 6.40 | 303537.44 |
1629 | 2002.07.16 03:28 | sell | 815 | 0.10 | 0.56110 | 0.00000 | 0.00000 | ||
1630 | 2002.07.16 05:13 | sell | 816 | 0.20 | 0.56360 | 0.00000 | 0.00000 | ||
1631 | 2002.07.16 08:21 | close | 816 | 0.20 | 0.56256 | 0.00000 | 0.00000 | 20.80 | 303558.24 |
1632 | 2002.07.16 08:21 | close | 815 | 0.10 | 0.56256 | 0.00000 | 0.00000 | -14.60 | 303543.64 |
1633 | 2002.07.16 14:40 | buy | 817 | 0.10 | 0.56036 | 0.00000 | 0.00000 | ||
1634 | 2002.07.16 16:18 | close | 817 | 0.10 | 0.56090 | 0.00000 | 0.00000 | 5.40 | 303549.04 |
1635 | 2002.07.16 18:33 | buy | 818 | 0.10 | 0.55763 | 0.00000 | 0.00000 | ||
1636 | 2002.07.17 09:21 | buy | 819 | 0.20 | 0.55466 | 0.00000 | 0.00000 | ||
1637 | 2002.07.17 15:40 | buy | 820 | 0.40 | 0.55216 | 0.00000 | 0.00000 | ||
1638 | 2002.07.18 23:01 | close | 820 | 0.40 | 0.55380 | 0.00000 | 0.00000 | 74.96 | 303624.00 |
1639 | 2002.07.18 23:01 | close | 819 | 0.20 | 0.55380 | 0.00000 | 0.00000 | -12.52 | 303611.48 |
1640 | 2002.07.18 23:01 | close | 818 | 0.10 | 0.55380 | 0.00000 | 0.00000 | -35.18 | 303576.30 |
1641 | 2002.07.18 23:24 | sell | 821 | 0.10 | 0.55390 | 0.00000 | 0.00000 | ||
1642 | 2002.07.19 04:09 | sell | 822 | 0.20 | 0.55640 | 0.00000 | 0.00000 | ||
1643 | 2002.07.22 03:15 | close | 822 | 0.20 | 0.55536 | 0.00000 | 0.00000 | 18.46 | 303594.76 |
1644 | 2002.07.22 03:15 | close | 821 | 0.10 | 0.55536 | 0.00000 | 0.00000 | -16.94 | 303577.82 |
1645 | 2002.07.22 03:15 | buy | 823 | 0.10 | 0.55529 | 0.00000 | 0.00000 | ||
1646 | 2002.07.22 14:21 | buy | 824 | 0.20 | 0.55276 | 0.00000 | 0.00000 | ||
1647 | 2002.07.22 18:40 | buy | 825 | 0.40 | 0.55026 | 0.00000 | 0.00000 | ||
1648 | 2002.07.22 19:24 | buy | 826 | 0.80 | 0.54776 | 0.00000 | 0.00000 | ||
1649 | 2002.07.23 03:12 | buy | 827 | 1.60 | 0.54526 | 0.00000 | 0.00000 | ||
1650 | 2002.07.23 04:21 | buy | 828 | 3.20 | 0.54276 | 0.00000 | 0.00000 | ||
1651 | 2002.07.23 16:39 | close | 828 | 3.20 | 0.54510 | 0.00000 | 0.00000 | 748.80 | 304326.62 |
1652 | 2002.07.23 16:39 | close | 827 | 1.60 | 0.54510 | 0.00000 | 0.00000 | -25.60 | 304301.02 |
1653 | 2002.07.23 16:39 | close | 826 | 0.80 | 0.54510 | 0.00000 | 0.00000 | -206.56 | 304094.46 |
1654 | 2002.07.23 16:39 | close | 825 | 0.40 | 0.54510 | 0.00000 | 0.00000 | -203.28 | 303891.18 |
1655 | 2002.07.23 16:39 | close | 824 | 0.20 | 0.54510 | 0.00000 | 0.00000 | -151.64 | 303739.54 |
1656 | 2002.07.23 16:39 | close | 823 | 0.10 | 0.54510 | 0.00000 | 0.00000 | -101.12 | 303638.42 |
1657 | 2002.07.23 16:53 | sell | 829 | 0.10 | 0.54553 | 0.00000 | 0.00000 | ||
1658 | 2002.07.23 18:17 | close | 829 | 0.10 | 0.54496 | 0.00000 | 0.00000 | 5.70 | 303644.12 |
1659 | 2002.07.23 19:28 | buy | 830 | 0.10 | 0.54206 | 0.00000 | 0.00000 | ||
1660 | 2002.07.23 19:52 | buy | 831 | 0.20 | 0.53896 | 0.00000 | 0.00000 | ||
1661 | 2002.07.24 00:15 | close | 831 | 0.20 | 0.54020 | 0.00000 | 0.00000 | 26.36 | 303670.48 |
1662 | 2002.07.24 00:15 | close | 830 | 0.10 | 0.54020 | 0.00000 | 0.00000 | -17.82 | 303652.66 |
1663 | 2002.07.24 13:40 | buy | 832 | 0.10 | 0.53716 | 0.00000 | 0.00000 | ||
1664 | 2002.07.24 15:03 | close | 832 | 0.10 | 0.53770 | 0.00000 | 0.00000 | 5.40 | 303658.06 |
1665 | 2002.07.24 17:52 | sell | 833 | 0.10 | 0.54090 | 0.00000 | 0.00000 | ||
1666 | 2002.07.24 18:45 | close | 833 | 0.10 | 0.54036 | 0.00000 | 0.00000 | 5.40 | 303663.46 |
1667 | 2002.07.24 21:16 | sell | 834 | 0.10 | 0.54190 | 0.00000 | 0.00000 | ||
1668 | 2002.07.24 22:04 | sell | 835 | 0.20 | 0.54440 | 0.00000 | 0.00000 | ||
1669 | 2002.07.25 00:54 | close | 835 | 0.20 | 0.54336 | 0.00000 | 0.00000 | 13.78 | 303677.24 |
1670 | 2002.07.25 00:54 | close | 834 | 0.10 | 0.54336 | 0.00000 | 0.00000 | -18.11 | 303659.13 |
1671 | 2002.07.25 07:02 | buy | 836 | 0.10 | 0.54206 | 0.00000 | 0.00000 | ||
1672 | 2002.07.25 08:16 | close | 836 | 0.10 | 0.54257 | 0.00000 | 0.00000 | 5.10 | 303664.23 |
1673 | 2002.07.25 10:03 | buy | 837 | 0.10 | 0.54096 | 0.00000 | 0.00000 | ||
1674 | 2002.07.25 10:16 | close | 837 | 0.10 | 0.54150 | 0.00000 | 0.00000 | 5.40 | 303669.63 |
1675 | 2002.07.26 07:49 | buy | 838 | 0.10 | 0.53966 | 0.00000 | 0.00000 | ||
1676 | 2002.07.26 10:18 | close | 838 | 0.10 | 0.54020 | 0.00000 | 0.00000 | 5.40 | 303675.03 |
1677 | 2002.07.26 15:41 | buy | 839 | 0.10 | 0.53879 | 0.00000 | 0.00000 | ||
1678 | 2002.07.26 18:23 | buy | 840 | 0.20 | 0.53626 | 0.00000 | 0.00000 | ||
1679 | 2002.07.29 01:08 | close | 840 | 0.20 | 0.53730 | 0.00000 | 0.00000 | 22.36 | 303697.39 |
1680 | 2002.07.29 01:08 | close | 839 | 0.10 | 0.53730 | 0.00000 | 0.00000 | -14.12 | 303683.27 |
1681 | 2002.07.29 13:26 | sell | 841 | 0.10 | 0.53910 | 0.00000 | 0.00000 | ||
1682 | 2002.07.29 14:33 | close | 841 | 0.10 | 0.53846 | 0.00000 | 0.00000 | 6.40 | 303689.67 |
1683 | 2002.07.29 17:42 | sell | 842 | 0.10 | 0.54110 | 0.00000 | 0.00000 | ||
1684 | 2002.07.29 19:43 | close | 842 | 0.10 | 0.54056 | 0.00000 | 0.00000 | 5.40 | 303695.07 |
1685 | 2002.07.30 04:04 | sell | 843 | 0.10 | 0.54300 | 0.00000 | 0.00000 | ||
1686 | 2002.07.30 18:59 | sell | 844 | 0.20 | 0.54550 | 0.00000 | 0.00000 | ||
1687 | 2002.07.30 20:49 | close | 844 | 0.20 | 0.54439 | 0.00000 | 0.00000 | 22.20 | 303717.27 |
1688 | 2002.07.30 20:49 | close | 843 | 0.10 | 0.54439 | 0.00000 | 0.00000 | -13.90 | 303703.37 |
1689 | 2002.07.30 21:09 | buy | 845 | 0.10 | 0.54376 | 0.00000 | 0.00000 | ||
1690 | 2002.07.30 22:41 | close | 845 | 0.10 | 0.54430 | 0.00000 | 0.00000 | 5.40 | 303708.77 |
1691 | 2002.07.31 03:38 | sell | 846 | 0.10 | 0.54540 | 0.00000 | 0.00000 | ||
1692 | 2002.07.31 07:48 | sell | 847 | 0.20 | 0.54790 | 0.00000 | 0.00000 | ||
1693 | 2002.07.31 10:19 | close | 847 | 0.20 | 0.54686 | 0.00000 | 0.00000 | 20.80 | 303729.57 |
1694 | 2002.07.31 10:19 | close | 846 | 0.10 | 0.54686 | 0.00000 | 0.00000 | -14.60 | 303714.97 |
1695 | 2002.07.31 16:31 | buy | 848 | 0.10 | 0.54466 | 0.00000 | 0.00000 | ||
1696 | 2002.07.31 17:10 | close | 848 | 0.10 | 0.54520 | 0.00000 | 0.00000 | 5.40 | 303720.37 |
1697 | 2002.07.31 18:34 | buy | 849 | 0.10 | 0.54316 | 0.00000 | 0.00000 | ||
1698 | 2002.08.01 01:58 | buy | 850 | 0.20 | 0.54066 | 0.00000 | 0.00000 | ||
1699 | 2002.08.01 09:34 | buy | 851 | 0.40 | 0.53816 | 0.00000 | 0.00000 | ||
1700 | 2002.08.01 18:24 | close | 851 | 0.40 | 0.54030 | 0.00000 | 0.00000 | 85.60 | 303805.97 |
1701 | 2002.08.01 18:24 | close | 850 | 0.20 | 0.54030 | 0.00000 | 0.00000 | -7.20 | 303798.77 |
1702 | 2002.08.01 18:24 | close | 849 | 0.10 | 0.54030 | 0.00000 | 0.00000 | -26.26 | 303772.51 |
1703 | 2002.08.01 18:25 | sell | 852 | 0.10 | 0.54050 | 0.00000 | 0.00000 | ||
1704 | 2002.08.01 22:43 | close | 852 | 0.10 | 0.53986 | 0.00000 | 0.00000 | 6.40 | 303778.91 |
1705 | 2002.08.02 05:13 | sell | 853 | 0.10 | 0.54100 | 0.00000 | 0.00000 | ||
1706 | 2002.08.02 12:15 | close | 853 | 0.10 | 0.54039 | 0.00000 | 0.00000 | 6.10 | 303785.01 |
1707 | 2002.08.02 16:45 | buy | 854 | 0.10 | 0.53846 | 0.00000 | 0.00000 | ||
1708 | 2002.08.02 17:38 | close | 854 | 0.10 | 0.53900 | 0.00000 | 0.00000 | 5.40 | 303790.41 |
1709 | 2002.08.05 09:32 | buy | 855 | 0.10 | 0.53806 | 0.00000 | 0.00000 | ||
1710 | 2002.08.05 10:46 | close | 855 | 0.10 | 0.53860 | 0.00000 | 0.00000 | 5.40 | 303795.81 |
1711 | 2002.08.05 14:20 | buy | 856 | 0.10 | 0.53656 | 0.00000 | 0.00000 | ||
1712 | 2002.08.05 16:15 | buy | 857 | 0.20 | 0.53406 | 0.00000 | 0.00000 | ||
1713 | 2002.08.05 16:55 | buy | 858 | 0.40 | 0.53149 | 0.00000 | 0.00000 | ||
1714 | 2002.08.05 20:48 | buy | 859 | 0.80 | 0.52886 | 0.00000 | 0.00000 | ||
1715 | 2002.08.06 08:02 | buy | 860 | 1.60 | 0.52636 | 0.00000 | 0.00000 | ||
1716 | 2002.08.06 10:50 | buy | 861 | 3.20 | 0.52386 | 0.00000 | 0.00000 | ||
1717 | 2002.08.06 12:13 | close | 861 | 3.20 | 0.52640 | 0.00000 | 0.00000 | 812.80 | 304608.61 |
1718 | 2002.08.06 12:13 | close | 860 | 1.60 | 0.52640 | 0.00000 | 0.00000 | 6.40 | 304615.01 |
1719 | 2002.08.06 12:13 | close | 859 | 0.80 | 0.52640 | 0.00000 | 0.00000 | -190.56 | 304424.45 |
1720 | 2002.08.06 12:13 | close | 858 | 0.40 | 0.52640 | 0.00000 | 0.00000 | -200.48 | 304223.97 |
1721 | 2002.08.06 12:13 | close | 857 | 0.20 | 0.52640 | 0.00000 | 0.00000 | -151.64 | 304072.33 |
1722 | 2002.08.06 12:13 | close | 856 | 0.10 | 0.52640 | 0.00000 | 0.00000 | -100.82 | 303971.51 |
1723 | 2002.08.06 19:45 | sell | 862 | 0.10 | 0.53030 | 0.00000 | 0.00000 | ||
1724 | 2002.08.07 01:25 | close | 862 | 0.10 | 0.52976 | 0.00000 | 0.00000 | 4.23 | 303975.74 |
1725 | 2002.08.07 10:16 | sell | 863 | 0.10 | 0.53210 | 0.00000 | 0.00000 | ||
1726 | 2002.08.07 11:17 | close | 863 | 0.10 | 0.53146 | 0.00000 | 0.00000 | 6.40 | 303982.14 |
1727 | 2002.08.07 15:27 | sell | 864 | 0.10 | 0.53460 | 0.00000 | 0.00000 | ||
1728 | 2002.08.07 17:25 | sell | 865 | 0.20 | 0.53710 | 0.00000 | 0.00000 | ||
1729 | 2002.08.07 17:42 | close | 865 | 0.20 | 0.53606 | 0.00000 | 0.00000 | 20.80 | 304002.94 |
1730 | 2002.08.07 17:42 | close | 864 | 0.10 | 0.53606 | 0.00000 | 0.00000 | -14.60 | 303988.34 |
1731 | 2002.08.08 09:17 | buy | 866 | 0.10 | 0.53366 | 0.00000 | 0.00000 | ||
1732 | 2002.08.08 13:43 | close | 866 | 0.10 | 0.53420 | 0.00000 | 0.00000 | 5.40 | 303993.74 |
1733 | 2002.08.09 07:36 | sell | 867 | 0.10 | 0.53510 | 0.00000 | 0.00000 | ||
1734 | 2002.08.09 07:52 | close | 867 | 0.10 | 0.53459 | 0.00000 | 0.00000 | 5.10 | 303998.84 |
1735 | 2002.08.12 04:08 | sell | 868 | 0.10 | 0.53650 | 0.00000 | 0.00000 | ||
1736 | 2002.08.12 08:01 | sell | 869 | 0.20 | 0.53900 | 0.00000 | 0.00000 | ||
1737 | 2002.08.13 09:24 | close | 869 | 0.20 | 0.53766 | 0.00000 | 0.00000 | 24.46 | 304023.30 |
1738 | 2002.08.13 09:24 | close | 868 | 0.10 | 0.53766 | 0.00000 | 0.00000 | -12.77 | 304010.53 |
1739 | 2002.08.13 09:25 | buy | 870 | 0.10 | 0.53806 | 0.00000 | 0.00000 | ||
1740 | 2002.08.13 11:07 | close | 870 | 0.10 | 0.53860 | 0.00000 | 0.00000 | 5.40 | 304015.93 |
1741 | 2002.08.14 01:16 | buy | 871 | 0.10 | 0.53666 | 0.00000 | 0.00000 | ||
1742 | 2002.08.14 05:01 | close | 871 | 0.10 | 0.53720 | 0.00000 | 0.00000 | 5.40 | 304021.33 |
1743 | 2002.08.14 07:00 | sell | 872 | 0.10 | 0.53970 | 0.00000 | 0.00000 | ||
1744 | 2002.08.14 13:27 | close | 872 | 0.10 | 0.53916 | 0.00000 | 0.00000 | 5.40 | 304026.73 |
1745 | 2002.08.14 14:30 | buy | 873 | 0.10 | 0.53806 | 0.00000 | 0.00000 | ||
1746 | 2002.08.14 16:18 | close | 873 | 0.10 | 0.53860 | 0.00000 | 0.00000 | 5.40 | 304032.13 |
1747 | 2002.08.14 19:58 | buy | 874 | 0.10 | 0.53616 | 0.00000 | 0.00000 | ||
1748 | 2002.08.14 20:48 | close | 874 | 0.10 | 0.53670 | 0.00000 | 0.00000 | 5.40 | 304037.53 |
1749 | 2002.08.15 01:55 | sell | 875 | 0.10 | 0.54000 | 0.00000 | 0.00000 | ||
1750 | 2002.08.15 02:58 | close | 875 | 0.10 | 0.53949 | 0.00000 | 0.00000 | 5.10 | 304042.63 |
1751 | 2002.08.15 08:18 | sell | 876 | 0.10 | 0.54010 | 0.00000 | 0.00000 | ||
1752 | 2002.08.15 15:30 | sell | 877 | 0.20 | 0.54260 | 0.00000 | 0.00000 | ||
1753 | 2002.08.15 17:30 | sell | 878 | 0.40 | 0.54520 | 0.00000 | 0.00000 | ||
1754 | 2002.08.15 18:46 | close | 878 | 0.40 | 0.54346 | 0.00000 | 0.00000 | 69.60 | 304112.23 |
1755 | 2002.08.15 18:46 | close | 877 | 0.20 | 0.54346 | 0.00000 | 0.00000 | -17.20 | 304095.03 |
1756 | 2002.08.15 18:46 | close | 876 | 0.10 | 0.54346 | 0.00000 | 0.00000 | -33.60 | 304061.43 |
1757 | 2002.08.16 04:08 | sell | 879 | 0.10 | 0.54470 | 0.00000 | 0.00000 | ||
1758 | 2002.08.16 04:42 | close | 879 | 0.10 | 0.54419 | 0.00000 | 0.00000 | 5.10 | 304066.53 |
1759 | 2002.08.16 06:43 | sell | 880 | 0.10 | 0.54540 | 0.00000 | 0.00000 | ||
1760 | 2002.08.16 11:51 | close | 880 | 0.10 | 0.54486 | 0.00000 | 0.00000 | 5.40 | 304071.93 |
1761 | 2002.08.19 03:35 | sell | 881 | 0.10 | 0.54680 | 0.00000 | 0.00000 | ||
1762 | 2002.08.19 06:59 | close | 881 | 0.10 | 0.54626 | 0.00000 | 0.00000 | 5.40 | 304077.33 |
1763 | 2002.08.19 07:09 | buy | 882 | 0.10 | 0.54556 | 0.00000 | 0.00000 | ||
1764 | 2002.08.19 14:26 | buy | 883 | 0.20 | 0.54306 | 0.00000 | 0.00000 | ||
1765 | 2002.08.20 08:45 | close | 883 | 0.20 | 0.54410 | 0.00000 | 0.00000 | 22.36 | 304099.69 |
1766 | 2002.08.20 08:45 | close | 882 | 0.10 | 0.54410 | 0.00000 | 0.00000 | -13.82 | 304085.87 |
1767 | 2002.08.20 08:45 | sell | 884 | 0.10 | 0.54417 | 0.00000 | 0.00000 | ||
1768 | 2002.08.20 10:26 | sell | 885 | 0.20 | 0.54670 | 0.00000 | 0.00000 | ||
1769 | 2002.08.21 09:01 | close | 885 | 0.20 | 0.54556 | 0.00000 | 0.00000 | 20.46 | 304106.33 |
1770 | 2002.08.21 09:01 | close | 884 | 0.10 | 0.54556 | 0.00000 | 0.00000 | -15.07 | 304091.26 |
1771 | 2002.08.21 09:01 | buy | 886 | 0.10 | 0.54556 | 0.00000 | 0.00000 | ||
1772 | 2002.08.21 15:24 | buy | 887 | 0.20 | 0.54296 | 0.00000 | 0.00000 | ||
1773 | 2002.08.21 16:01 | close | 887 | 0.20 | 0.54400 | 0.00000 | 0.00000 | 20.80 | 304112.06 |
1774 | 2002.08.21 16:01 | close | 886 | 0.10 | 0.54400 | 0.00000 | 0.00000 | -15.60 | 304096.46 |
1775 | 2002.08.22 12:14 | buy | 888 | 0.10 | 0.54196 | 0.00000 | 0.00000 | ||
1776 | 2002.08.22 19:04 | buy | 889 | 0.20 | 0.53946 | 0.00000 | 0.00000 | ||
1777 | 2002.08.22 19:38 | close | 889 | 0.20 | 0.54050 | 0.00000 | 0.00000 | 20.80 | 304117.26 |
1778 | 2002.08.22 19:38 | close | 888 | 0.10 | 0.54050 | 0.00000 | 0.00000 | -14.60 | 304102.66 |
1779 | 2002.08.23 03:17 | buy | 890 | 0.10 | 0.54026 | 0.00000 | 0.00000 | ||
1780 | 2002.08.23 04:36 | close | 890 | 0.10 | 0.54080 | 0.00000 | 0.00000 | 5.40 | 304108.06 |
1781 | 2002.08.23 09:31 | sell | 891 | 0.10 | 0.54200 | 0.00000 | 0.00000 | ||
1782 | 2002.08.23 17:09 | sell | 892 | 0.20 | 0.54450 | 0.00000 | 0.00000 | ||
1783 | 2002.08.23 20:42 | close | 892 | 0.20 | 0.54346 | 0.00000 | 0.00000 | 20.80 | 304128.86 |
1784 | 2002.08.23 20:42 | close | 891 | 0.10 | 0.54346 | 0.00000 | 0.00000 | -14.60 | 304114.26 |
1785 | 2002.08.26 09:21 | buy | 893 | 0.10 | 0.54356 | 0.00000 | 0.00000 | ||
1786 | 2002.08.26 13:36 | close | 893 | 0.10 | 0.54410 | 0.00000 | 0.00000 | 5.40 | 304119.66 |
1787 | 2002.08.26 22:52 | sell | 894 | 0.10 | 0.54430 | 0.00000 | 0.00000 | ||
1788 | 2002.08.27 02:17 | sell | 895 | 0.20 | 0.54680 | 0.00000 | 0.00000 | ||
1789 | 2002.08.27 03:29 | sell | 896 | 0.40 | 0.54930 | 0.00000 | 0.00000 | ||
1790 | 2002.08.27 04:00 | sell | 897 | 0.80 | 0.55180 | 0.00000 | 0.00000 | ||
1791 | 2002.08.27 06:15 | sell | 898 | 1.60 | 0.55430 | 0.00000 | 0.00000 | ||
1792 | 2002.08.27 08:36 | close | 898 | 1.60 | 0.55216 | 0.00000 | 0.00000 | 342.40 | 304462.06 |
1793 | 2002.08.27 08:36 | close | 897 | 0.80 | 0.55216 | 0.00000 | 0.00000 | -28.80 | 304433.26 |
1794 | 2002.08.27 08:36 | close | 896 | 0.40 | 0.55216 | 0.00000 | 0.00000 | -114.40 | 304318.86 |
1795 | 2002.08.27 08:36 | close | 895 | 0.20 | 0.55216 | 0.00000 | 0.00000 | -107.20 | 304211.66 |
1796 | 2002.08.27 08:36 | close | 894 | 0.10 | 0.55216 | 0.00000 | 0.00000 | -79.77 | 304131.89 |
1797 | 2002.08.28 04:37 | buy | 899 | 0.10 | 0.55236 | 0.00000 | 0.00000 | ||
1798 | 2002.08.28 08:04 | close | 899 | 0.10 | 0.55293 | 0.00000 | 0.00000 | 5.70 | 304137.59 |
1799 | 2002.08.28 08:57 | sell | 900 | 0.10 | 0.55407 | 0.00000 | 0.00000 | ||
1800 | 2002.08.28 10:14 | close | 900 | 0.10 | 0.55356 | 0.00000 | 0.00000 | 5.10 | 304142.69 |
1801 | 2002.08.28 16:43 | buy | 901 | 0.10 | 0.55176 | 0.00000 | 0.00000 | ||
1802 | 2002.08.29 09:52 | close | 901 | 0.10 | 0.55240 | 0.00000 | 0.00000 | 8.74 | 304151.43 |
1803 | 2002.08.29 22:40 | sell | 902 | 0.10 | 0.55220 | 0.00000 | 0.00000 | ||
1804 | 2002.08.30 16:41 | close | 902 | 0.10 | 0.55156 | 0.00000 | 0.00000 | 5.23 | 304156.66 |
1805 | 2002.08.30 16:42 | buy | 903 | 0.10 | 0.55146 | 0.00000 | 0.00000 | ||
1806 | 2002.09.02 04:20 | buy | 904 | 0.20 | 0.54896 | 0.00000 | 0.00000 | ||
1807 | 2002.09.02 08:54 | close | 904 | 0.20 | 0.55040 | 0.00000 | 0.00000 | 28.80 | 304185.46 |
1808 | 2002.09.02 08:54 | close | 903 | 0.10 | 0.55040 | 0.00000 | 0.00000 | -9.82 | 304175.64 |
1809 | 2002.09.02 08:55 | sell | 905 | 0.10 | 0.55040 | 0.00000 | 0.00000 | ||
1810 | 2002.09.03 03:46 | close | 905 | 0.10 | 0.54986 | 0.00000 | 0.00000 | 4.23 | 304179.87 |
1811 | 2002.09.03 03:48 | buy | 906 | 0.10 | 0.54986 | 0.00000 | 0.00000 | ||
1812 | 2002.09.03 11:19 | close | 906 | 0.10 | 0.55040 | 0.00000 | 0.00000 | 5.40 | 304185.27 |
1813 | 2002.09.03 16:38 | buy | 907 | 0.10 | 0.54896 | 0.00000 | 0.00000 | ||
1814 | 2002.09.04 00:27 | buy | 908 | 0.20 | 0.54626 | 0.00000 | 0.00000 | ||
1815 | 2002.09.04 08:02 | buy | 909 | 0.40 | 0.54376 | 0.00000 | 0.00000 | ||
1816 | 2002.09.04 19:55 | close | 909 | 0.40 | 0.54530 | 0.00000 | 0.00000 | 61.60 | 304246.87 |
1817 | 2002.09.04 19:55 | close | 908 | 0.20 | 0.54530 | 0.00000 | 0.00000 | -19.20 | 304227.67 |
1818 | 2002.09.04 19:55 | close | 907 | 0.10 | 0.54530 | 0.00000 | 0.00000 | -35.82 | 304191.85 |
1819 | 2002.09.05 04:20 | buy | 910 | 0.10 | 0.54446 | 0.00000 | 0.00000 | ||
1820 | 2002.09.05 14:59 | buy | 911 | 0.20 | 0.54196 | 0.00000 | 0.00000 | ||
1821 | 2002.09.06 05:23 | close | 911 | 0.20 | 0.54300 | 0.00000 | 0.00000 | 22.36 | 304214.21 |
1822 | 2002.09.06 05:23 | close | 910 | 0.10 | 0.54300 | 0.00000 | 0.00000 | -13.82 | 304200.39 |
1823 | 2002.09.06 05:54 | sell | 912 | 0.10 | 0.54330 | 0.00000 | 0.00000 | ||
1824 | 2002.09.06 14:53 | sell | 913 | 0.20 | 0.54590 | 0.00000 | 0.00000 | ||
1825 | 2002.09.10 02:14 | sell | 914 | 0.40 | 0.54843 | 0.00000 | 0.00000 | ||
1826 | 2002.09.10 03:54 | sell | 915 | 0.80 | 0.55097 | 0.00000 | 0.00000 | ||
1827 | 2002.09.10 14:49 | close | 915 | 0.80 | 0.54906 | 0.00000 | 0.00000 | 152.80 | 304353.19 |
1828 | 2002.09.10 14:49 | close | 914 | 0.40 | 0.54906 | 0.00000 | 0.00000 | -25.20 | 304327.99 |
1829 | 2002.09.10 14:49 | close | 913 | 0.20 | 0.54906 | 0.00000 | 0.00000 | -67.88 | 304260.11 |
1830 | 2002.09.10 14:49 | close | 912 | 0.10 | 0.54906 | 0.00000 | 0.00000 | -59.94 | 304200.17 |
1831 | 2002.09.10 15:13 | buy | 916 | 0.10 | 0.54806 | 0.00000 | 0.00000 | ||
1832 | 2002.09.11 02:20 | close | 916 | 0.10 | 0.54860 | 0.00000 | 0.00000 | 6.18 | 304206.35 |
1833 | 2002.09.11 06:23 | buy | 917 | 0.10 | 0.54736 | 0.00000 | 0.00000 | ||
1834 | 2002.09.11 07:29 | close | 917 | 0.10 | 0.54797 | 0.00000 | 0.00000 | 6.10 | 304212.45 |
1835 | 2002.09.12 03:30 | sell | 918 | 0.10 | 0.54910 | 0.00000 | 0.00000 | ||
1836 | 2002.09.12 03:35 | sell | 919 | 0.20 | 0.55160 | 0.00000 | 0.00000 | ||
1837 | 2002.09.13 18:18 | close | 919 | 0.20 | 0.55056 | 0.00000 | 0.00000 | 18.46 | 304230.91 |
1838 | 2002.09.13 18:18 | close | 918 | 0.10 | 0.55056 | 0.00000 | 0.00000 | -15.77 | 304215.14 |
1839 | 2002.09.13 20:15 | buy | 920 | 0.10 | 0.54816 | 0.00000 | 0.00000 | ||
1840 | 2002.09.13 20:20 | close | 920 | 0.10 | 0.54873 | 0.00000 | 0.00000 | 5.70 | 304220.84 |
1841 | 2002.09.16 03:30 | buy | 921 | 0.10 | 0.54916 | 0.00000 | 0.00000 | ||
1842 | 2002.09.17 00:46 | close | 921 | 0.10 | 0.55030 | 0.00000 | 0.00000 | 12.18 | 304233.02 |
1843 | 2002.09.17 00:48 | sell | 922 | 0.10 | 0.55030 | 0.00000 | 0.00000 | ||
1844 | 2002.09.17 02:50 | close | 922 | 0.10 | 0.54979 | 0.00000 | 0.00000 | 5.10 | 304238.12 |
1845 | 2002.09.17 09:41 | buy | 923 | 0.10 | 0.54776 | 0.00000 | 0.00000 | ||
1846 | 2002.09.18 09:14 | buy | 924 | 0.20 | 0.54526 | 0.00000 | 0.00000 | ||
1847 | 2002.09.18 12:43 | close | 924 | 0.20 | 0.54630 | 0.00000 | 0.00000 | 20.80 | 304258.92 |
1848 | 2002.09.18 12:43 | close | 923 | 0.10 | 0.54630 | 0.00000 | 0.00000 | -13.82 | 304245.10 |
1849 | 2002.09.18 17:35 | sell | 925 | 0.10 | 0.54850 | 0.00000 | 0.00000 | ||
1850 | 2002.09.19 13:00 | sell | 926 | 0.20 | 0.55100 | 0.00000 | 0.00000 | ||
1851 | 2002.09.19 23:35 | close | 926 | 0.20 | 0.54996 | 0.00000 | 0.00000 | 20.80 | 304265.90 |
1852 | 2002.09.19 23:35 | close | 925 | 0.10 | 0.54996 | 0.00000 | 0.00000 | -18.11 | 304247.79 |
1853 | 2002.09.20 08:30 | buy | 927 | 0.10 | 0.54786 | 0.00000 | 0.00000 | ||
1854 | 2002.09.23 15:44 | buy | 928 | 0.20 | 0.54526 | 0.00000 | 0.00000 | ||
1855 | 2002.09.24 03:03 | buy | 929 | 0.40 | 0.54276 | 0.00000 | 0.00000 | ||
1856 | 2002.09.24 16:07 | close | 929 | 0.40 | 0.54430 | 0.00000 | 0.00000 | 61.60 | 304309.39 |
1857 | 2002.09.24 16:07 | close | 928 | 0.20 | 0.54430 | 0.00000 | 0.00000 | -17.64 | 304291.75 |
1858 | 2002.09.24 16:07 | close | 927 | 0.10 | 0.54430 | 0.00000 | 0.00000 | -34.04 | 304257.71 |
1859 | 2002.09.24 16:07 | sell | 930 | 0.10 | 0.54420 | 0.00000 | 0.00000 | ||
1860 | 2002.09.25 08:46 | sell | 931 | 0.20 | 0.54673 | 0.00000 | 0.00000 | ||
1861 | 2002.09.25 10:30 | close | 931 | 0.20 | 0.54566 | 0.00000 | 0.00000 | 21.40 | 304279.11 |
1862 | 2002.09.25 10:30 | close | 930 | 0.10 | 0.54566 | 0.00000 | 0.00000 | -15.77 | 304263.34 |
1863 | 2002.09.25 17:00 | buy | 932 | 0.10 | 0.54466 | 0.00000 | 0.00000 | ||
1864 | 2002.09.25 20:25 | close | 932 | 0.10 | 0.54520 | 0.00000 | 0.00000 | 5.40 | 304268.74 |
1865 | 2002.09.25 20:30 | sell | 933 | 0.10 | 0.54590 | 0.00000 | 0.00000 | ||
1866 | 2002.09.26 06:07 | close | 933 | 0.10 | 0.54536 | 0.00000 | 0.00000 | 1.89 | 304270.63 |
1867 | 2002.09.26 06:15 | buy | 934 | 0.10 | 0.54466 | 0.00000 | 0.00000 | ||
1868 | 2002.09.26 17:15 | close | 934 | 0.10 | 0.54520 | 0.00000 | 0.00000 | 5.40 | 304276.03 |
1869 | 2002.09.27 09:41 | sell | 935 | 0.10 | 0.54540 | 0.00000 | 0.00000 | ||
1870 | 2002.09.27 15:48 | close | 935 | 0.10 | 0.54486 | 0.00000 | 0.00000 | 5.40 | 304281.43 |
1871 | 2002.09.30 09:44 | sell | 936 | 0.10 | 0.54447 | 0.00000 | 0.00000 | ||
1872 | 2002.09.30 16:26 | close | 936 | 0.10 | 0.54393 | 0.00000 | 0.00000 | 5.40 | 304286.83 |
1873 | 2002.09.30 16:26 | buy | 937 | 0.10 | 0.54346 | 0.00000 | 0.00000 | ||
1874 | 2002.10.01 09:39 | buy | 938 | 0.20 | 0.54096 | 0.00000 | 0.00000 | ||
1875 | 2002.10.01 11:40 | close | 938 | 0.20 | 0.54200 | 0.00000 | 0.00000 | 20.80 | 304307.63 |
1876 | 2002.10.01 11:40 | close | 937 | 0.10 | 0.54200 | 0.00000 | 0.00000 | -13.82 | 304293.81 |
1877 | 2002.10.01 23:37 | sell | 939 | 0.10 | 0.54490 | 0.00000 | 0.00000 | ||
1878 | 2002.10.02 03:54 | close | 939 | 0.10 | 0.54433 | 0.00000 | 0.00000 | 4.53 | 304298.34 |
1879 | 2002.10.02 04:23 | buy | 940 | 0.10 | 0.54336 | 0.00000 | 0.00000 | ||
1880 | 2002.10.02 09:35 | close | 940 | 0.10 | 0.54400 | 0.00000 | 0.00000 | 6.40 | 304304.74 |
1881 | 2002.10.03 01:46 | sell | 941 | 0.10 | 0.54450 | 0.00000 | 0.00000 | ||
1882 | 2002.10.03 03:17 | close | 941 | 0.10 | 0.54396 | 0.00000 | 0.00000 | 5.40 | 304310.14 |
1883 | 2002.10.03 10:05 | sell | 942 | 0.10 | 0.54500 | 0.00000 | 0.00000 | ||
1884 | 2002.10.03 11:59 | close | 942 | 0.10 | 0.54446 | 0.00000 | 0.00000 | 5.40 | 304315.54 |
1885 | 2002.10.03 16:47 | sell | 943 | 0.10 | 0.54540 | 0.00000 | 0.00000 | ||
1886 | 2002.10.07 05:31 | sell | 944 | 0.20 | 0.54800 | 0.00000 | 0.00000 | ||
1887 | 2002.10.08 01:00 | sell | 945 | 0.40 | 0.55050 | 0.00000 | 0.00000 | ||
1888 | 2002.10.08 09:47 | close | 945 | 0.40 | 0.54896 | 0.00000 | 0.00000 | 61.60 | 304377.14 |
1889 | 2002.10.08 09:47 | close | 944 | 0.20 | 0.54896 | 0.00000 | 0.00000 | -21.54 | 304355.60 |
1890 | 2002.10.08 09:47 | close | 943 | 0.10 | 0.54896 | 0.00000 | 0.00000 | -39.11 | 304316.49 |
1891 | 2002.10.08 09:49 | buy | 946 | 0.10 | 0.54883 | 0.00000 | 0.00000 | ||
1892 | 2002.10.11 20:05 | close | 946 | 0.10 | 0.54940 | 0.00000 | 0.00000 | 9.60 | 304326.09 |
1893 | 2002.10.11 20:11 | sell | 947 | 0.10 | 0.54950 | 0.00000 | 0.00000 | ||
1894 | 2002.10.14 00:04 | close | 947 | 0.10 | 0.54836 | 0.00000 | 0.00000 | 10.23 | 304336.32 |
1895 | 2002.10.14 05:49 | buy | 948 | 0.10 | 0.54606 | 0.00000 | 0.00000 | ||
1896 | 2002.10.14 10:04 | close | 948 | 0.10 | 0.54660 | 0.00000 | 0.00000 | 5.40 | 304341.72 |
1897 | 2002.10.15 00:27 | buy | 949 | 0.10 | 0.54666 | 0.00000 | 0.00000 | ||
1898 | 2002.10.15 09:44 | close | 949 | 0.10 | 0.54717 | 0.00000 | 0.00000 | 5.10 | 304346.82 |
1899 | 2002.10.15 09:45 | sell | 950 | 0.10 | 0.54720 | 0.00000 | 0.00000 | ||
1900 | 2002.10.15 14:15 | close | 950 | 0.10 | 0.54636 | 0.00000 | 0.00000 | 8.40 | 304355.22 |
1901 | 2002.10.15 14:16 | buy | 951 | 0.10 | 0.54669 | 0.00000 | 0.00000 | ||
1902 | 2002.10.15 22:56 | close | 951 | 0.10 | 0.54720 | 0.00000 | 0.00000 | 5.10 | 304360.32 |
1903 | 2002.10.16 08:15 | sell | 952 | 0.10 | 0.54760 | 0.00000 | 0.00000 | ||
1904 | 2002.10.16 12:02 | close | 952 | 0.10 | 0.54709 | 0.00000 | 0.00000 | 5.10 | 304365.42 |
1905 | 2002.10.16 16:21 | sell | 953 | 0.10 | 0.54840 | 0.00000 | 0.00000 | ||
1906 | 2002.10.17 12:20 | sell | 954 | 0.20 | 0.55100 | 0.00000 | 0.00000 | ||
1907 | 2002.10.17 13:44 | close | 954 | 0.20 | 0.54996 | 0.00000 | 0.00000 | 20.80 | 304386.22 |
1908 | 2002.10.17 13:44 | close | 953 | 0.10 | 0.54996 | 0.00000 | 0.00000 | -19.11 | 304367.11 |
1909 | 2002.10.17 19:10 | buy | 955 | 0.10 | 0.54936 | 0.00000 | 0.00000 | ||
1910 | 2002.10.17 20:45 | close | 955 | 0.10 | 0.54990 | 0.00000 | 0.00000 | 5.40 | 304372.51 |
1911 | 2002.10.18 08:16 | buy | 956 | 0.10 | 0.55086 | 0.00000 | 0.00000 | ||
1912 | 2002.10.21 02:46 | close | 956 | 0.10 | 0.55150 | 0.00000 | 0.00000 | 7.18 | 304379.69 |
1913 | 2002.10.21 03:15 | sell | 957 | 0.10 | 0.55220 | 0.00000 | 0.00000 | ||
1914 | 2002.10.21 20:56 | sell | 958 | 0.20 | 0.55470 | 0.00000 | 0.00000 | ||
1915 | 2002.10.22 09:43 | close | 958 | 0.20 | 0.55366 | 0.00000 | 0.00000 | 18.46 | 304398.15 |
1916 | 2002.10.22 09:43 | close | 957 | 0.10 | 0.55366 | 0.00000 | 0.00000 | -15.77 | 304382.38 |
1917 | 2002.10.22 09:45 | buy | 959 | 0.10 | 0.55356 | 0.00000 | 0.00000 | ||
1918 | 2002.10.24 09:24 | close | 959 | 0.10 | 0.55407 | 0.00000 | 0.00000 | 8.22 | 304390.60 |
1919 | 2002.10.24 09:26 | sell | 960 | 0.10 | 0.55420 | 0.00000 | 0.00000 | ||
1920 | 2002.10.28 10:51 | sell | 961 | 0.20 | 0.55677 | 0.00000 | 0.00000 | ||
1921 | 2002.10.30 01:31 | close | 961 | 0.20 | 0.55536 | 0.00000 | 0.00000 | 23.52 | 304414.12 |
1922 | 2002.10.30 01:31 | close | 960 | 0.10 | 0.55536 | 0.00000 | 0.00000 | -16.28 | 304397.84 |
1923 | 2002.10.30 01:32 | buy | 962 | 0.10 | 0.55556 | 0.00000 | 0.00000 | ||
1924 | 2002.10.30 14:32 | buy | 963 | 0.20 | 0.55306 | 0.00000 | 0.00000 | ||
1925 | 2002.10.31 09:40 | close | 963 | 0.20 | 0.55410 | 0.00000 | 0.00000 | 25.48 | 304423.32 |
1926 | 2002.10.31 09:40 | close | 962 | 0.10 | 0.55410 | 0.00000 | 0.00000 | -12.26 | 304411.06 |
1927 | 2002.10.31 09:40 | sell | 964 | 0.10 | 0.55430 | 0.00000 | 0.00000 | ||
1928 | 2002.11.01 14:40 | sell | 965 | 0.20 | 0.55680 | 0.00000 | 0.00000 | ||
1929 | 2002.11.01 17:38 | sell | 966 | 0.40 | 0.55930 | 0.00000 | 0.00000 | ||
1930 | 2002.11.04 12:00 | sell | 967 | 0.80 | 0.56180 | 0.00000 | 0.00000 | ||
1931 | 2002.11.06 23:04 | sell | 968 | 1.60 | 0.56430 | 0.00000 | 0.00000 | ||
1932 | 2002.11.07 23:17 | sell | 969 | 3.20 | 0.56683 | 0.00000 | 0.00000 | ||
1933 | 2002.11.11 00:02 | close | 969 | 3.20 | 0.56426 | 0.00000 | 0.00000 | 747.52 | 305158.58 |
1934 | 2002.11.11 00:02 | close | 968 | 1.60 | 0.56426 | 0.00000 | 0.00000 | -87.20 | 305071.38 |
1935 | 2002.11.11 00:02 | close | 967 | 0.80 | 0.56426 | 0.00000 | 0.00000 | -262.32 | 304809.06 |
1936 | 2002.11.11 00:02 | close | 966 | 0.40 | 0.56426 | 0.00000 | 0.00000 | -235.84 | 304573.22 |
1937 | 2002.11.11 00:02 | close | 965 | 0.20 | 0.56426 | 0.00000 | 0.00000 | -167.92 | 304405.30 |
1938 | 2002.11.11 00:02 | close | 964 | 0.10 | 0.56426 | 0.00000 | 0.00000 | -110.13 | 304295.17 |
1939 | 2002.11.11 00:12 | buy | 970 | 0.10 | 0.56466 | 0.00000 | 0.00000 | ||
1940 | 2002.11.11 07:23 | close | 970 | 0.10 | 0.56520 | 0.00000 | 0.00000 | 5.40 | 304300.57 |
1941 | 2002.11.11 07:23 | sell | 971 | 0.10 | 0.56513 | 0.00000 | 0.00000 | ||
1942 | 2002.11.11 11:36 | close | 971 | 0.10 | 0.56463 | 0.00000 | 0.00000 | 5.00 | 304305.57 |
1943 | 2002.11.11 11:45 | buy | 972 | 0.10 | 0.56406 | 0.00000 | 0.00000 | ||
1944 | 2002.11.11 14:00 | buy | 973 | 0.20 | 0.56146 | 0.00000 | 0.00000 | ||
1945 | 2002.11.12 02:44 | buy | 974 | 0.40 | 0.55896 | 0.00000 | 0.00000 | ||
1946 | 2002.11.12 07:31 | close | 974 | 0.40 | 0.56050 | 0.00000 | 0.00000 | 61.60 | 304367.17 |
1947 | 2002.11.12 07:31 | close | 973 | 0.20 | 0.56050 | 0.00000 | 0.00000 | -17.64 | 304349.53 |
1948 | 2002.11.12 07:31 | close | 972 | 0.10 | 0.56050 | 0.00000 | 0.00000 | -34.82 | 304314.71 |
1949 | 2002.11.13 11:24 | buy | 975 | 0.10 | 0.56029 | 0.00000 | 0.00000 | ||
1950 | 2002.11.14 08:48 | close | 975 | 0.10 | 0.56080 | 0.00000 | 0.00000 | 7.44 | 304322.15 |
1951 | 2002.11.14 09:01 | sell | 976 | 0.10 | 0.56080 | 0.00000 | 0.00000 | ||
1952 | 2002.11.14 12:46 | sell | 977 | 0.20 | 0.56330 | 0.00000 | 0.00000 | ||
1953 | 2002.11.15 16:44 | close | 977 | 0.20 | 0.56226 | 0.00000 | 0.00000 | 18.46 | 304340.61 |
1954 | 2002.11.15 16:44 | close | 976 | 0.10 | 0.56226 | 0.00000 | 0.00000 | -15.77 | 304324.84 |
1955 | 2002.11.15 19:51 | sell | 978 | 0.10 | 0.56390 | 0.00000 | 0.00000 | ||
1956 | 2002.11.18 07:15 | close | 978 | 0.10 | 0.56336 | 0.00000 | 0.00000 | 4.23 | 304329.07 |
1957 | 2002.11.18 08:02 | buy | 979 | 0.10 | 0.56296 | 0.00000 | 0.00000 | ||
1958 | 2002.11.18 17:16 | close | 979 | 0.10 | 0.56370 | 0.00000 | 0.00000 | 7.40 | 304336.47 |
1959 | 2002.11.18 17:30 | sell | 980 | 0.10 | 0.56410 | 0.00000 | 0.00000 | ||
1960 | 2002.11.18 18:48 | close | 980 | 0.10 | 0.56356 | 0.00000 | 0.00000 | 5.40 | 304341.87 |
1961 | 2002.11.19 08:36 | sell | 981 | 0.10 | 0.56240 | 0.00000 | 0.00000 | ||
1962 | 2002.11.19 15:12 | close | 981 | 0.10 | 0.56186 | 0.00000 | 0.00000 | 5.40 | 304347.27 |
1963 | 2002.11.19 15:13 | buy | 982 | 0.10 | 0.56189 | 0.00000 | 0.00000 | ||
1964 | 2002.11.19 17:37 | buy | 983 | 0.20 | 0.55939 | 0.00000 | 0.00000 | ||
1965 | 2002.11.20 22:05 | close | 983 | 0.20 | 0.56040 | 0.00000 | 0.00000 | 21.76 | 304369.03 |
1966 | 2002.11.20 22:05 | close | 982 | 0.10 | 0.56040 | 0.00000 | 0.00000 | -14.12 | 304354.91 |
1967 | 2002.11.20 22:34 | sell | 984 | 0.10 | 0.56070 | 0.00000 | 0.00000 | ||
1968 | 2002.11.22 09:54 | sell | 985 | 0.20 | 0.56330 | 0.00000 | 0.00000 | ||
1969 | 2002.11.25 12:40 | close | 985 | 0.20 | 0.56226 | 0.00000 | 0.00000 | 18.46 | 304373.37 |
1970 | 2002.11.25 12:40 | close | 984 | 0.10 | 0.56226 | 0.00000 | 0.00000 | -21.45 | 304351.92 |
1971 | 2002.11.25 12:42 | buy | 986 | 0.10 | 0.56206 | 0.00000 | 0.00000 | ||
1972 | 2002.11.25 14:24 | buy | 987 | 0.20 | 0.55956 | 0.00000 | 0.00000 | ||
1973 | 2002.11.26 03:53 | close | 987 | 0.20 | 0.56060 | 0.00000 | 0.00000 | 22.36 | 304374.28 |
1974 | 2002.11.26 03:53 | close | 986 | 0.10 | 0.56060 | 0.00000 | 0.00000 | -13.82 | 304360.46 |
1975 | 2002.11.26 04:15 | sell | 988 | 0.10 | 0.56100 | 0.00000 | 0.00000 | ||
1976 | 2002.11.26 10:43 | close | 988 | 0.10 | 0.56046 | 0.00000 | 0.00000 | 5.40 | 304365.86 |
1977 | 2002.11.26 19:27 | buy | 989 | 0.10 | 0.55916 | 0.00000 | 0.00000 | ||
1978 | 2002.11.26 20:56 | close | 989 | 0.10 | 0.55970 | 0.00000 | 0.00000 | 5.40 | 304371.26 |
1979 | 2002.11.27 10:34 | buy | 990 | 0.10 | 0.55986 | 0.00000 | 0.00000 | ||
1980 | 2002.11.27 13:19 | buy | 991 | 0.20 | 0.55736 | 0.00000 | 0.00000 | ||
1981 | 2002.11.28 12:17 | close | 991 | 0.20 | 0.55840 | 0.00000 | 0.00000 | 25.48 | 304396.74 |
1982 | 2002.11.28 12:17 | close | 990 | 0.10 | 0.55840 | 0.00000 | 0.00000 | -12.26 | 304384.48 |
1983 | 2002.11.28 16:02 | sell | 992 | 0.10 | 0.55900 | 0.00000 | 0.00000 | ||
1984 | 2002.11.29 00:35 | sell | 993 | 0.20 | 0.56160 | 0.00000 | 0.00000 | ||
1985 | 2002.11.29 08:19 | close | 993 | 0.20 | 0.56056 | 0.00000 | 0.00000 | 20.80 | 304405.28 |
1986 | 2002.11.29 08:19 | close | 992 | 0.10 | 0.56056 | 0.00000 | 0.00000 | -16.77 | 304388.51 |
1987 | 2002.11.29 08:30 | buy | 994 | 0.10 | 0.56046 | 0.00000 | 0.00000 | ||
1988 | 2002.11.29 16:43 | close | 994 | 0.10 | 0.56097 | 0.00000 | 0.00000 | 5.10 | 304393.61 |
1989 | 2002.11.29 16:51 | sell | 995 | 0.10 | 0.56110 | 0.00000 | 0.00000 | ||
1990 | 2002.12.02 01:28 | close | 995 | 0.10 | 0.56056 | 0.00000 | 0.00000 | 4.23 | 304397.84 |
1991 | 2002.12.02 01:56 | buy | 996 | 0.10 | 0.55996 | 0.00000 | 0.00000 | ||
1992 | 2002.12.02 09:32 | close | 996 | 0.10 | 0.56050 | 0.00000 | 0.00000 | 5.40 | 304403.24 |
1993 | 2002.12.02 10:01 | sell | 997 | 0.10 | 0.56080 | 0.00000 | 0.00000 | ||
1994 | 2002.12.02 13:35 | close | 997 | 0.10 | 0.56029 | 0.00000 | 0.00000 | 5.10 | 304408.34 |
1995 | 2002.12.02 14:21 | buy | 998 | 0.10 | 0.55926 | 0.00000 | 0.00000 | ||
1996 | 2002.12.02 16:56 | close | 998 | 0.10 | 0.55980 | 0.00000 | 0.00000 | 5.40 | 304413.74 |
1997 | 2002.12.03 10:34 | sell | 999 | 0.10 | 0.55980 | 0.00000 | 0.00000 | ||
1998 | 2002.12.03 18:11 | close | 999 | 0.10 | 0.55926 | 0.00000 | 0.00000 | 5.40 | 304419.14 |
1999 | 2002.12.04 04:29 | sell | 1000 | 0.10 | 0.55993 | 0.00000 | 0.00000 | ||
2000 | 2002.12.09 00:01 | sell | 1001 | 0.20 | 0.56260 | 0.00000 | 0.00000 | ||
2001 | 2002.12.10 15:51 | close | 1001 | 0.20 | 0.56136 | 0.00000 | 0.00000 | 22.46 | 304441.60 |
2002 | 2002.12.10 15:51 | close | 1000 | 0.10 | 0.56136 | 0.00000 | 0.00000 | -21.32 | 304420.28 |
2003 | 2002.12.10 15:52 | buy | 1002 | 0.10 | 0.56156 | 0.00000 | 0.00000 | ||
2004 | 2002.12.12 08:14 | close | 1002 | 0.10 | 0.56210 | 0.00000 | 0.00000 | 8.52 | 304428.80 |
2005 | 2002.12.12 08:16 | sell | 1003 | 0.10 | 0.56190 | 0.00000 | 0.00000 | ||
2006 | 2002.12.12 13:25 | sell | 1004 | 0.20 | 0.56450 | 0.00000 | 0.00000 | ||
2007 | 2002.12.13 09:59 | sell | 1005 | 0.40 | 0.56700 | 0.00000 | 0.00000 | ||
2008 | 2002.12.13 17:16 | close | 1005 | 0.40 | 0.56546 | 0.00000 | 0.00000 | 61.60 | 304490.40 |
2009 | 2002.12.13 17:16 | close | 1004 | 0.20 | 0.56546 | 0.00000 | 0.00000 | -21.54 | 304468.86 |
2010 | 2002.12.13 17:16 | close | 1003 | 0.10 | 0.56546 | 0.00000 | 0.00000 | -36.77 | 304432.09 |
2011 | 2002.12.13 17:17 | buy | 1006 | 0.10 | 0.56543 | 0.00000 | 0.00000 | ||
2012 | 2002.12.16 05:17 | close | 1006 | 0.10 | 0.56600 | 0.00000 | 0.00000 | 6.48 | 304438.57 |
2013 | 2002.12.16 05:21 | sell | 1007 | 0.10 | 0.56607 | 0.00000 | 0.00000 | ||
2014 | 2002.12.16 14:11 | close | 1007 | 0.10 | 0.56556 | 0.00000 | 0.00000 | 5.10 | 304443.67 |
2015 | 2002.12.17 02:06 | buy | 1008 | 0.10 | 0.56546 | 0.00000 | 0.00000 | ||
2016 | 2002.12.17 03:23 | close | 1008 | 0.10 | 0.56600 | 0.00000 | 0.00000 | 5.40 | 304449.07 |
2017 | 2002.12.17 08:04 | sell | 1009 | 0.10 | 0.56740 | 0.00000 | 0.00000 | ||
2018 | 2002.12.17 17:33 | close | 1009 | 0.10 | 0.56686 | 0.00000 | 0.00000 | 5.40 | 304454.47 |
2019 | 2002.12.17 17:34 | buy | 1010 | 0.10 | 0.56686 | 0.00000 | 0.00000 | ||
2020 | 2002.12.18 16:46 | buy | 1011 | 0.20 | 0.56416 | 0.00000 | 0.00000 | ||
2021 | 2002.12.18 17:44 | close | 1011 | 0.20 | 0.56530 | 0.00000 | 0.00000 | 22.80 | 304477.27 |
2022 | 2002.12.18 17:44 | close | 1010 | 0.10 | 0.56530 | 0.00000 | 0.00000 | -14.82 | 304462.45 |
2023 | 2002.12.19 05:52 | sell | 1012 | 0.10 | 0.56620 | 0.00000 | 0.00000 | ||
2024 | 2002.12.19 09:49 | close | 1012 | 0.10 | 0.56566 | 0.00000 | 0.00000 | 5.40 | 304467.85 |
2025 | 2002.12.19 09:49 | buy | 1013 | 0.10 | 0.56579 | 0.00000 | 0.00000 | ||
2026 | 2002.12.20 16:23 | buy | 1014 | 0.20 | 0.56326 | 0.00000 | 0.00000 | ||
2027 | 2002.12.20 16:51 | buy | 1015 | 0.40 | 0.56066 | 0.00000 | 0.00000 | ||
2028 | 2002.12.20 20:04 | close | 1015 | 0.40 | 0.56227 | 0.00000 | 0.00000 | 64.40 | 304532.25 |
2029 | 2002.12.20 20:04 | close | 1014 | 0.20 | 0.56227 | 0.00000 | 0.00000 | -19.80 | 304512.45 |
2030 | 2002.12.20 20:04 | close | 1013 | 0.10 | 0.56227 | 0.00000 | 0.00000 | -34.42 | 304478.03 |
2031 | 2002.12.23 08:26 | sell | 1016 | 0.10 | 0.56350 | 0.00000 | 0.00000 | ||
2032 | 2002.12.23 13:44 | close | 1016 | 0.10 | 0.56296 | 0.00000 | 0.00000 | 5.40 | 304483.43 |
2033 | 2002.12.23 13:47 | buy | 1017 | 0.10 | 0.56286 | 0.00000 | 0.00000 | ||
2034 | 2002.12.23 16:18 | close | 1017 | 0.10 | 0.56340 | 0.00000 | 0.00000 | 5.40 | 304488.83 |
2035 | 2002.12.24 02:37 | buy | 1018 | 0.10 | 0.56149 | 0.00000 | 0.00000 | ||
2036 | 2002.12.24 07:23 | close | 1018 | 0.10 | 0.56200 | 0.00000 | 0.00000 | 5.10 | 304493.93 |
2037 | 2002.12.24 08:07 | sell | 1019 | 0.10 | 0.56250 | 0.00000 | 0.00000 | ||
2038 | 2002.12.27 14:50 | close | 1019 | 0.10 | 0.56146 | 0.00000 | 0.00000 | 4.55 | 304498.48 |
2039 | 2002.12.27 15:01 | buy | 1020 | 0.10 | 0.56136 | 0.00000 | 0.00000 | ||
2040 | 2002.12.30 01:26 | close | 1020 | 0.10 | 0.56190 | 0.00000 | 0.00000 | 6.18 | 304504.66 |
2041 | 2002.12.30 02:00 | sell | 1021 | 0.10 | 0.56240 | 0.00000 | 0.00000 | ||
2042 | 2002.12.30 22:50 | sell | 1022 | 0.20 | 0.56490 | 0.00000 | 0.00000 | ||
2043 | 2003.01.02 00:02 | close | 1022 | 0.20 | 0.56236 | 0.00000 | 0.00000 | 39.10 | 304543.76 |
2044 | 2003.01.02 00:02 | close | 1021 | 0.10 | 0.56236 | 0.00000 | 0.00000 | -5.45 | 304538.31 |
2045 | 2003.01.02 00:33 | buy | 1023 | 0.10 | 0.56236 | 0.00000 | 0.00000 | ||
2046 | 2003.01.02 02:59 | close | 1023 | 0.10 | 0.56290 | 0.00000 | 0.00000 | 5.40 | 304543.71 |
2047 | 2003.01.02 10:15 | sell | 1024 | 0.10 | 0.56433 | 0.00000 | 0.00000 | ||
2048 | 2003.01.02 12:32 | close | 1024 | 0.10 | 0.56376 | 0.00000 | 0.00000 | 5.70 | 304549.41 |
2049 | 2003.01.02 16:27 | buy | 1025 | 0.10 | 0.56253 | 0.00000 | 0.00000 | ||
2050 | 2003.01.02 17:39 | close | 1025 | 0.10 | 0.56310 | 0.00000 | 0.00000 | 5.70 | 304555.11 |
2051 | 2003.01.03 10:57 | sell | 1026 | 0.10 | 0.56370 | 0.00000 | 0.00000 | ||
2052 | 2003.01.03 12:10 | close | 1026 | 0.10 | 0.56316 | 0.00000 | 0.00000 | 5.40 | 304560.51 |
2053 | 2003.01.03 15:50 | sell | 1027 | 0.10 | 0.56480 | 0.00000 | 0.00000 | ||
2054 | 2003.01.03 21:11 | sell | 1028 | 0.20 | 0.56730 | 0.00000 | 0.00000 | ||
2055 | 2003.01.06 02:49 | sell | 1029 | 0.40 | 0.56980 | 0.00000 | 0.00000 | ||
2056 | 2003.01.06 11:29 | sell | 1030 | 0.80 | 0.57230 | 0.00000 | 0.00000 | ||
2057 | 2003.01.06 16:35 | sell | 1031 | 1.60 | 0.57480 | 0.00000 | 0.00000 | ||
2058 | 2003.01.08 14:49 | close | 1031 | 1.60 | 0.57266 | 0.00000 | 0.00000 | 304.96 | 304865.47 |
2059 | 2003.01.08 14:49 | close | 1030 | 0.80 | 0.57266 | 0.00000 | 0.00000 | -47.52 | 304817.95 |
2060 | 2003.01.08 14:49 | close | 1029 | 0.40 | 0.57266 | 0.00000 | 0.00000 | -123.76 | 304694.19 |
2061 | 2003.01.08 14:49 | close | 1028 | 0.20 | 0.57266 | 0.00000 | 0.00000 | -114.22 | 304579.97 |
2062 | 2003.01.08 14:49 | close | 1027 | 0.10 | 0.57266 | 0.00000 | 0.00000 | -82.11 | 304497.86 |
2063 | 2003.01.08 14:54 | buy | 1032 | 0.10 | 0.57219 | 0.00000 | 0.00000 | ||
2064 | 2003.01.08 15:55 | close | 1032 | 0.10 | 0.57270 | 0.00000 | 0.00000 | 5.10 | 304502.96 |
2065 | 2003.01.08 17:46 | sell | 1033 | 0.10 | 0.57480 | 0.00000 | 0.00000 | ||
2066 | 2003.01.09 01:54 | sell | 1034 | 0.20 | 0.57730 | 0.00000 | 0.00000 | ||
2067 | 2003.01.09 21:58 | close | 1034 | 0.20 | 0.57626 | 0.00000 | 0.00000 | 20.80 | 304523.76 |
2068 | 2003.01.09 21:58 | close | 1033 | 0.10 | 0.57626 | 0.00000 | 0.00000 | -18.11 | 304505.65 |
2069 | 2003.01.10 09:22 | sell | 1035 | 0.10 | 0.57750 | 0.00000 | 0.00000 | ||
2070 | 2003.01.10 13:53 | sell | 1036 | 0.20 | 0.58003 | 0.00000 | 0.00000 | ||
2071 | 2003.01.10 15:10 | sell | 1037 | 0.40 | 0.58260 | 0.00000 | 0.00000 | ||
2072 | 2003.01.13 20:00 | sell | 1038 | 0.80 | 0.58513 | 0.00000 | 0.00000 | ||
2073 | 2003.01.14 13:11 | close | 1038 | 0.80 | 0.58316 | 0.00000 | 0.00000 | 148.24 | 304653.89 |
2074 | 2003.01.14 13:11 | close | 1037 | 0.40 | 0.58316 | 0.00000 | 0.00000 | -31.76 | 304622.13 |
2075 | 2003.01.14 13:11 | close | 1036 | 0.20 | 0.58316 | 0.00000 | 0.00000 | -67.28 | 304554.85 |
2076 | 2003.01.14 13:11 | close | 1035 | 0.10 | 0.58316 | 0.00000 | 0.00000 | -58.94 | 304495.91 |
2077 | 2003.01.14 13:12 | buy | 1039 | 0.10 | 0.58336 | 0.00000 | 0.00000 | ||
2078 | 2003.01.14 14:14 | close | 1039 | 0.10 | 0.58390 | 0.00000 | 0.00000 | 5.40 | 304501.31 |
2079 | 2003.01.14 23:36 | sell | 1040 | 0.10 | 0.58453 | 0.00000 | 0.00000 | ||
2080 | 2003.01.15 00:51 | sell | 1041 | 0.20 | 0.58710 | 0.00000 | 0.00000 | ||
2081 | 2003.01.15 09:22 | close | 1041 | 0.20 | 0.58606 | 0.00000 | 0.00000 | 20.80 | 304522.11 |
2082 | 2003.01.15 09:22 | close | 1040 | 0.10 | 0.58606 | 0.00000 | 0.00000 | -16.47 | 304505.64 |
2083 | 2003.01.15 09:29 | buy | 1042 | 0.10 | 0.58546 | 0.00000 | 0.00000 | ||
2084 | 2003.01.16 01:31 | close | 1042 | 0.10 | 0.58630 | 0.00000 | 0.00000 | 10.74 | 304516.38 |
2085 | 2003.01.16 07:23 | sell | 1043 | 0.10 | 0.58740 | 0.00000 | 0.00000 | ||
2086 | 2003.01.16 09:27 | close | 1043 | 0.10 | 0.58686 | 0.00000 | 0.00000 | 5.40 | 304521.78 |
2087 | 2003.01.16 19:49 | sell | 1044 | 0.10 | 0.58770 | 0.00000 | 0.00000 | ||
2088 | 2003.01.17 10:04 | sell | 1045 | 0.20 | 0.59020 | 0.00000 | 0.00000 | ||
2089 | 2003.01.21 04:01 | close | 1045 | 0.20 | 0.58906 | 0.00000 | 0.00000 | 18.12 | 304539.90 |
2090 | 2003.01.21 04:01 | close | 1044 | 0.10 | 0.58906 | 0.00000 | 0.00000 | -17.11 | 304522.79 |
2091 | 2003.01.21 07:59 | buy | 1046 | 0.10 | 0.58866 | 0.00000 | 0.00000 | ||
2092 | 2003.01.21 10:48 | close | 1046 | 0.10 | 0.58920 | 0.00000 | 0.00000 | 5.40 | 304528.19 |
2093 | 2003.01.21 10:49 | sell | 1047 | 0.10 | 0.58947 | 0.00000 | 0.00000 | ||
2094 | 2003.01.21 11:46 | close | 1047 | 0.10 | 0.58896 | 0.00000 | 0.00000 | 5.10 | 304533.29 |
2095 | 2003.01.21 12:43 | buy | 1048 | 0.10 | 0.58773 | 0.00000 | 0.00000 | ||
2096 | 2003.01.21 19:00 | close | 1048 | 0.10 | 0.58830 | 0.00000 | 0.00000 | 5.70 | 304538.99 |
2097 | 2003.01.22 09:31 | buy | 1049 | 0.10 | 0.58916 | 0.00000 | 0.00000 | ||
2098 | 2003.01.22 11:21 | buy | 1050 | 0.20 | 0.58666 | 0.00000 | 0.00000 | ||
2099 | 2003.01.23 08:55 | close | 1050 | 0.20 | 0.58770 | 0.00000 | 0.00000 | 25.48 | 304564.47 |
2100 | 2003.01.23 08:55 | close | 1049 | 0.10 | 0.58770 | 0.00000 | 0.00000 | -12.26 | 304552.21 |
2101 | 2003.01.23 08:56 | sell | 1051 | 0.10 | 0.58770 | 0.00000 | 0.00000 | ||
2102 | 2003.01.23 10:31 | sell | 1052 | 0.20 | 0.59020 | 0.00000 | 0.00000 | ||
2103 | 2003.01.24 01:29 | sell | 1053 | 0.40 | 0.59320 | 0.00000 | 0.00000 | ||
2104 | 2003.01.24 12:27 | close | 1053 | 0.40 | 0.59146 | 0.00000 | 0.00000 | 69.60 | 304621.81 |
2105 | 2003.01.24 12:27 | close | 1052 | 0.20 | 0.59146 | 0.00000 | 0.00000 | -27.54 | 304594.27 |
2106 | 2003.01.24 12:27 | close | 1051 | 0.10 | 0.59146 | 0.00000 | 0.00000 | -38.77 | 304555.50 |
2107 | 2003.01.24 12:27 | buy | 1054 | 0.10 | 0.59139 | 0.00000 | 0.00000 | ||
2108 | 2003.01.24 16:21 | close | 1054 | 0.10 | 0.59190 | 0.00000 | 0.00000 | 5.10 | 304560.60 |
2109 | 2003.01.27 15:15 | buy | 1055 | 0.10 | 0.59126 | 0.00000 | 0.00000 | ||
2110 | 2003.01.27 16:03 | buy | 1056 | 0.20 | 0.58866 | 0.00000 | 0.00000 | ||
2111 | 2003.01.27 17:02 | close | 1056 | 0.20 | 0.58980 | 0.00000 | 0.00000 | 22.80 | 304583.40 |
2112 | 2003.01.27 17:02 | close | 1055 | 0.10 | 0.58980 | 0.00000 | 0.00000 | -14.60 | 304568.80 |
2113 | 2003.01.28 00:24 | buy | 1057 | 0.10 | 0.58919 | 0.00000 | 0.00000 | ||
2114 | 2003.01.29 03:00 | close | 1057 | 0.10 | 0.58970 | 0.00000 | 0.00000 | 5.88 | 304574.68 |
2115 | 2003.01.29 03:00 | sell | 1058 | 0.10 | 0.58997 | 0.00000 | 0.00000 | ||
2116 | 2003.01.29 04:26 | close | 1058 | 0.10 | 0.58946 | 0.00000 | 0.00000 | 5.10 | 304579.78 |
2117 | 2003.01.29 07:56 | sell | 1059 | 0.10 | 0.59010 | 0.00000 | 0.00000 | ||
2118 | 2003.01.30 01:19 | close | 1059 | 0.10 | 0.58959 | 0.00000 | 0.00000 | 1.59 | 304581.37 |
2119 | 2003.01.30 01:22 | buy | 1060 | 0.10 | 0.58936 | 0.00000 | 0.00000 | ||
2120 | 2003.01.30 12:59 | buy | 1061 | 0.20 | 0.58666 | 0.00000 | 0.00000 | ||
2121 | 2003.01.30 15:52 | close | 1061 | 0.20 | 0.58773 | 0.00000 | 0.00000 | 21.40 | 304602.77 |
2122 | 2003.01.30 15:52 | close | 1060 | 0.10 | 0.58773 | 0.00000 | 0.00000 | -16.30 | 304586.47 |
2123 | 2003.01.30 21:33 | sell | 1062 | 0.10 | 0.58890 | 0.00000 | 0.00000 | ||
2124 | 2003.01.31 01:46 | close | 1062 | 0.10 | 0.58839 | 0.00000 | 0.00000 | 3.93 | 304590.40 |
2125 | 2003.01.31 02:03 | buy | 1063 | 0.10 | 0.58696 | 0.00000 | 0.00000 | ||
2126 | 2003.01.31 03:41 | close | 1063 | 0.10 | 0.58747 | 0.00000 | 0.00000 | 5.10 | 304595.50 |
2127 | 2003.01.31 10:04 | sell | 1064 | 0.10 | 0.58930 | 0.00000 | 0.00000 | ||
2128 | 2003.01.31 13:33 | close | 1064 | 0.10 | 0.58866 | 0.00000 | 0.00000 | 6.40 | 304601.90 |
2129 | 2003.01.31 13:50 | buy | 1065 | 0.10 | 0.58836 | 0.00000 | 0.00000 | ||
2130 | 2003.02.03 00:44 | buy | 1066 | 0.20 | 0.58586 | 0.00000 | 0.00000 | ||
2131 | 2003.02.03 09:54 | buy | 1067 | 0.40 | 0.58336 | 0.00000 | 0.00000 | ||
2132 | 2003.02.03 23:46 | close | 1067 | 0.40 | 0.58490 | 0.00000 | 0.00000 | 61.60 | 304663.50 |
2133 | 2003.02.03 23:46 | close | 1066 | 0.20 | 0.58490 | 0.00000 | 0.00000 | -19.20 | 304644.30 |
2134 | 2003.02.03 23:46 | close | 1065 | 0.10 | 0.58490 | 0.00000 | 0.00000 | -33.82 | 304610.48 |
2135 | 2003.02.03 23:46 | sell | 1068 | 0.10 | 0.58503 | 0.00000 | 0.00000 | ||
2136 | 2003.02.04 09:16 | sell | 1069 | 0.20 | 0.58760 | 0.00000 | 0.00000 | ||
2137 | 2003.02.04 14:36 | sell | 1070 | 0.40 | 0.59010 | 0.00000 | 0.00000 | ||
2138 | 2003.02.05 03:05 | sell | 1071 | 0.80 | 0.59263 | 0.00000 | 0.00000 | ||
2139 | 2003.02.05 15:14 | close | 1071 | 0.80 | 0.59066 | 0.00000 | 0.00000 | 157.60 | 304768.08 |
2140 | 2003.02.05 15:14 | close | 1070 | 0.40 | 0.59066 | 0.00000 | 0.00000 | -27.08 | 304741.00 |
2141 | 2003.02.05 15:14 | close | 1069 | 0.20 | 0.59066 | 0.00000 | 0.00000 | -63.54 | 304677.46 |
2142 | 2003.02.05 15:14 | close | 1068 | 0.10 | 0.59066 | 0.00000 | 0.00000 | -58.64 | 304618.82 |
2143 | 2003.02.05 15:15 | buy | 1072 | 0.10 | 0.59079 | 0.00000 | 0.00000 | ||
2144 | 2003.02.05 16:29 | close | 1072 | 0.10 | 0.59130 | 0.00000 | 0.00000 | 5.10 | 304623.92 |
2145 | 2003.02.05 18:20 | buy | 1073 | 0.10 | 0.58963 | 0.00000 | 0.00000 | ||
2146 | 2003.02.05 20:15 | close | 1073 | 0.10 | 0.59020 | 0.00000 | 0.00000 | 5.70 | 304629.62 |
2147 | 2003.02.06 10:11 | sell | 1074 | 0.10 | 0.59050 | 0.00000 | 0.00000 | ||
2148 | 2003.02.07 10:42 | close | 1074 | 0.10 | 0.58996 | 0.00000 | 0.00000 | 4.23 | 304633.85 |
2149 | 2003.02.07 10:45 | buy | 1075 | 0.10 | 0.59026 | 0.00000 | 0.00000 | ||
2150 | 2003.02.07 16:13 | close | 1075 | 0.10 | 0.59077 | 0.00000 | 0.00000 | 5.10 | 304638.95 |
2151 | 2003.02.10 05:13 | sell | 1076 | 0.10 | 0.59120 | 0.00000 | 0.00000 | ||
2152 | 2003.02.10 17:50 | close | 1076 | 0.10 | 0.59069 | 0.00000 | 0.00000 | 5.10 | 304644.05 |
2153 | 2003.02.10 17:50 | buy | 1077 | 0.10 | 0.59056 | 0.00000 | 0.00000 | ||
2154 | 2003.02.10 21:09 | close | 1077 | 0.10 | 0.59110 | 0.00000 | 0.00000 | 5.40 | 304649.45 |
2155 | 2003.02.10 23:47 | buy | 1078 | 0.10 | 0.59006 | 0.00000 | 0.00000 | ||
2156 | 2003.02.11 11:03 | buy | 1079 | 0.20 | 0.58756 | 0.00000 | 0.00000 | ||
2157 | 2003.02.11 12:24 | close | 1079 | 0.20 | 0.58860 | 0.00000 | 0.00000 | 20.80 | 304670.25 |
2158 | 2003.02.11 12:24 | close | 1078 | 0.10 | 0.58860 | 0.00000 | 0.00000 | -13.82 | 304656.43 |
2159 | 2003.02.11 20:45 | sell | 1080 | 0.10 | 0.59060 | 0.00000 | 0.00000 | ||
2160 | 2003.02.12 16:19 | close | 1080 | 0.10 | 0.59009 | 0.00000 | 0.00000 | 3.93 | 304660.36 |
2161 | 2003.02.12 20:26 | buy | 1081 | 0.10 | 0.58956 | 0.00000 | 0.00000 | ||
2162 | 2003.02.13 04:46 | close | 1081 | 0.10 | 0.59010 | 0.00000 | 0.00000 | 7.74 | 304668.10 |
2163 | 2003.02.13 04:56 | sell | 1082 | 0.10 | 0.59040 | 0.00000 | 0.00000 | ||
2164 | 2003.02.13 16:47 | sell | 1083 | 0.20 | 0.59290 | 0.00000 | 0.00000 | ||
2165 | 2003.02.13 17:28 | sell | 1084 | 0.40 | 0.59540 | 0.00000 | 0.00000 | ||
2166 | 2003.02.14 14:17 | close | 1084 | 0.40 | 0.59386 | 0.00000 | 0.00000 | 56.92 | 304725.02 |
2167 | 2003.02.14 14:17 | close | 1083 | 0.20 | 0.59386 | 0.00000 | 0.00000 | -21.54 | 304703.48 |
2168 | 2003.02.14 14:17 | close | 1082 | 0.10 | 0.59386 | 0.00000 | 0.00000 | -35.77 | 304667.71 |
2169 | 2003.02.14 14:45 | buy | 1085 | 0.10 | 0.59156 | 0.00000 | 0.00000 | ||
2170 | 2003.02.14 15:47 | close | 1085 | 0.10 | 0.59210 | 0.00000 | 0.00000 | 5.40 | 304673.11 |
2171 | 2003.02.17 08:09 | buy | 1086 | 0.10 | 0.59006 | 0.00000 | 0.00000 | ||
2172 | 2003.02.17 11:10 | close | 1086 | 0.10 | 0.59060 | 0.00000 | 0.00000 | 5.40 | 304678.51 |
2173 | 2003.02.17 17:37 | sell | 1087 | 0.10 | 0.59130 | 0.00000 | 0.00000 | ||
2174 | 2003.02.17 22:49 | close | 1087 | 0.10 | 0.59076 | 0.00000 | 0.00000 | 5.40 | 304683.91 |
2175 | 2003.02.18 01:58 | buy | 1088 | 0.10 | 0.58996 | 0.00000 | 0.00000 | ||
2176 | 2003.02.18 02:55 | close | 1088 | 0.10 | 0.59050 | 0.00000 | 0.00000 | 5.40 | 304689.31 |
2177 | 2003.02.18 19:04 | buy | 1089 | 0.10 | 0.59056 | 0.00000 | 0.00000 | ||
2178 | 2003.02.19 07:31 | close | 1089 | 0.10 | 0.59110 | 0.00000 | 0.00000 | 6.18 | 304695.49 |
2179 | 2003.02.19 09:42 | sell | 1090 | 0.10 | 0.59160 | 0.00000 | 0.00000 | ||
2180 | 2003.02.19 17:27 | sell | 1091 | 0.20 | 0.59410 | 0.00000 | 0.00000 | ||
2181 | 2003.02.20 11:18 | sell | 1092 | 0.40 | 0.59660 | 0.00000 | 0.00000 | ||
2182 | 2003.02.21 05:30 | sell | 1093 | 0.80 | 0.59910 | 0.00000 | 0.00000 | ||
2183 | 2003.02.21 17:47 | close | 1093 | 0.80 | 0.59716 | 0.00000 | 0.00000 | 155.20 | 304850.69 |
2184 | 2003.02.21 17:47 | close | 1092 | 0.40 | 0.59716 | 0.00000 | 0.00000 | -27.08 | 304823.61 |
2185 | 2003.02.21 17:47 | close | 1091 | 0.20 | 0.59716 | 0.00000 | 0.00000 | -70.56 | 304753.05 |
2186 | 2003.02.21 17:47 | close | 1090 | 0.10 | 0.59716 | 0.00000 | 0.00000 | -60.28 | 304692.77 |
2187 | 2003.02.21 17:48 | buy | 1094 | 0.10 | 0.59736 | 0.00000 | 0.00000 | ||
2188 | 2003.02.24 02:43 | close | 1094 | 0.10 | 0.59790 | 0.00000 | 0.00000 | 6.18 | 304698.95 |
2189 | 2003.02.24 08:15 | sell | 1095 | 0.10 | 0.59900 | 0.00000 | 0.00000 | ||
2190 | 2003.02.24 10:26 | sell | 1096 | 0.20 | 0.60150 | 0.00000 | 0.00000 | ||
2191 | 2003.02.24 12:28 | sell | 1097 | 0.40 | 0.60400 | 0.00000 | 0.00000 | ||
2192 | 2003.02.25 07:45 | sell | 1098 | 0.80 | 0.60650 | 0.00000 | 0.00000 | ||
2193 | 2003.02.28 08:43 | close | 1098 | 0.80 | 0.60456 | 0.00000 | 0.00000 | 108.40 | 304807.35 |
2194 | 2003.02.28 08:43 | close | 1097 | 0.40 | 0.60456 | 0.00000 | 0.00000 | -50.48 | 304756.87 |
2195 | 2003.02.28 08:43 | close | 1096 | 0.20 | 0.60456 | 0.00000 | 0.00000 | -75.24 | 304681.63 |
2196 | 2003.02.28 08:43 | close | 1095 | 0.10 | 0.60456 | 0.00000 | 0.00000 | -62.62 | 304619.01 |
2197 | 2003.02.28 08:43 | buy | 1099 | 0.10 | 0.60436 | 0.00000 | 0.00000 | ||
2198 | 2003.02.28 10:22 | close | 1099 | 0.10 | 0.60500 | 0.00000 | 0.00000 | 6.40 | 304625.41 |
2199 | 2003.02.28 12:33 | sell | 1100 | 0.10 | 0.60630 | 0.00000 | 0.00000 | ||
2200 | 2003.02.28 13:46 | close | 1100 | 0.10 | 0.60566 | 0.00000 | 0.00000 | 6.40 | 304631.81 |
2201 | 2003.02.28 15:15 | sell | 1101 | 0.10 | 0.60667 | 0.00000 | 0.00000 | ||
2202 | 2003.03.03 08:57 | sell | 1102 | 0.20 | 0.60930 | 0.00000 | 0.00000 | ||
2203 | 2003.03.03 09:24 | sell | 1103 | 0.40 | 0.61180 | 0.00000 | 0.00000 | ||
2204 | 2003.03.03 19:25 | sell | 1104 | 0.80 | 0.61430 | 0.00000 | 0.00000 | ||
2205 | 2003.03.04 20:57 | close | 1104 | 0.80 | 0.61239 | 0.00000 | 0.00000 | 143.44 | 304775.25 |
2206 | 2003.03.04 20:57 | close | 1103 | 0.40 | 0.61239 | 0.00000 | 0.00000 | -28.28 | 304746.97 |
2207 | 2003.03.04 20:57 | close | 1102 | 0.20 | 0.61239 | 0.00000 | 0.00000 | -64.14 | 304682.83 |
2208 | 2003.03.04 20:57 | close | 1101 | 0.10 | 0.61239 | 0.00000 | 0.00000 | -59.54 | 304623.29 |
2209 | 2003.03.04 23:36 | sell | 1105 | 0.10 | 0.61480 | 0.00000 | 0.00000 | ||
2210 | 2003.03.05 05:00 | sell | 1106 | 0.20 | 0.61730 | 0.00000 | 0.00000 | ||
2211 | 2003.03.05 19:12 | close | 1106 | 0.20 | 0.61626 | 0.00000 | 0.00000 | 20.80 | 304644.09 |
2212 | 2003.03.05 19:12 | close | 1105 | 0.10 | 0.61626 | 0.00000 | 0.00000 | -15.77 | 304628.32 |
2213 | 2003.03.05 19:34 | buy | 1107 | 0.10 | 0.61596 | 0.00000 | 0.00000 | ||
2214 | 2003.03.05 21:04 | close | 1107 | 0.10 | 0.61650 | 0.00000 | 0.00000 | 5.40 | 304633.72 |
2215 | 2003.03.06 01:45 | buy | 1108 | 0.10 | 0.61476 | 0.00000 | 0.00000 | ||
2216 | 2003.03.06 14:23 | close | 1108 | 0.10 | 0.61530 | 0.00000 | 0.00000 | 5.40 | 304639.12 |
2217 | 2003.03.06 14:36 | sell | 1109 | 0.10 | 0.61610 | 0.00000 | 0.00000 | ||
2218 | 2003.03.06 15:59 | close | 1109 | 0.10 | 0.61556 | 0.00000 | 0.00000 | 5.40 | 304644.52 |
2219 | 2003.03.07 07:38 | sell | 1110 | 0.10 | 0.61470 | 0.00000 | 0.00000 | ||
2220 | 2003.03.07 14:31 | sell | 1111 | 0.20 | 0.61720 | 0.00000 | 0.00000 | ||
2221 | 2003.03.07 15:52 | close | 1111 | 0.20 | 0.61619 | 0.00000 | 0.00000 | 20.20 | 304664.72 |
2222 | 2003.03.07 15:52 | close | 1110 | 0.10 | 0.61619 | 0.00000 | 0.00000 | -14.90 | 304649.82 |
2223 | 2003.03.07 17:20 | buy | 1112 | 0.10 | 0.61426 | 0.00000 | 0.00000 | ||
2224 | 2003.03.07 20:43 | close | 1112 | 0.10 | 0.61480 | 0.00000 | 0.00000 | 5.40 | 304655.22 |
2225 | 2003.03.10 09:30 | sell | 1113 | 0.10 | 0.61520 | 0.00000 | 0.00000 | ||
2226 | 2003.03.10 15:51 | close | 1113 | 0.10 | 0.61456 | 0.00000 | 0.00000 | 6.40 | 304661.62 |
2227 | 2003.03.11 05:45 | buy | 1114 | 0.10 | 0.61466 | 0.00000 | 0.00000 | ||
2228 | 2003.03.11 09:30 | buy | 1115 | 0.20 | 0.61116 | 0.00000 | 0.00000 | ||
2229 | 2003.03.11 13:21 | close | 1115 | 0.20 | 0.61250 | 0.00000 | 0.00000 | 26.80 | 304688.42 |
2230 | 2003.03.11 13:21 | close | 1114 | 0.10 | 0.61250 | 0.00000 | 0.00000 | -21.60 | 304666.82 |
2231 | 2003.03.11 14:07 | buy | 1116 | 0.10 | 0.61146 | 0.00000 | 0.00000 | ||
2232 | 2003.03.11 15:42 | buy | 1117 | 0.20 | 0.60896 | 0.00000 | 0.00000 | ||
2233 | 2003.03.11 16:06 | buy | 1118 | 0.40 | 0.60636 | 0.00000 | 0.00000 | ||
2234 | 2003.03.11 18:24 | buy | 1119 | 0.80 | 0.60386 | 0.00000 | 0.00000 | ||
2235 | 2003.03.12 08:21 | close | 1119 | 0.80 | 0.60580 | 0.00000 | 0.00000 | 161.44 | 304828.26 |
2236 | 2003.03.12 08:21 | close | 1118 | 0.40 | 0.60580 | 0.00000 | 0.00000 | -19.28 | 304808.98 |
2237 | 2003.03.12 08:21 | close | 1117 | 0.20 | 0.60580 | 0.00000 | 0.00000 | -61.64 | 304747.34 |
2238 | 2003.03.12 08:21 | close | 1116 | 0.10 | 0.60580 | 0.00000 | 0.00000 | -55.82 | 304691.52 |
2239 | 2003.03.12 09:16 | buy | 1120 | 0.10 | 0.60336 | 0.00000 | 0.00000 | ||
2240 | 2003.03.12 10:37 | buy | 1121 | 0.20 | 0.60063 | 0.00000 | 0.00000 | ||
2241 | 2003.03.12 11:19 | buy | 1122 | 0.40 | 0.59796 | 0.00000 | 0.00000 | ||
2242 | 2003.03.12 14:20 | buy | 1123 | 0.80 | 0.59526 | 0.00000 | 0.00000 | ||
2243 | 2003.03.12 14:43 | buy | 1124 | 1.60 | 0.59216 | 0.00000 | 0.00000 | ||
2244 | 2003.03.12 15:17 | close | 1124 | 1.60 | 0.59480 | 0.00000 | 0.00000 | 422.40 | 305113.92 |
2245 | 2003.03.12 15:17 | close | 1123 | 0.80 | 0.59480 | 0.00000 | 0.00000 | -36.80 | 305077.12 |
2246 | 2003.03.12 15:17 | close | 1122 | 0.40 | 0.59480 | 0.00000 | 0.00000 | -126.40 | 304950.72 |
2247 | 2003.03.12 15:17 | close | 1121 | 0.20 | 0.59480 | 0.00000 | 0.00000 | -116.60 | 304834.12 |
2248 | 2003.03.12 15:17 | close | 1120 | 0.10 | 0.59480 | 0.00000 | 0.00000 | -85.60 | 304748.52 |
2249 | 2003.03.12 23:55 | buy | 1125 | 0.10 | 0.59366 | 0.00000 | 0.00000 | ||
2250 | 2003.03.13 01:50 | buy | 1126 | 0.20 | 0.59106 | 0.00000 | 0.00000 | ||
2251 | 2003.03.13 02:13 | close | 1126 | 0.20 | 0.59210 | 0.00000 | 0.00000 | 20.80 | 304769.32 |
2252 | 2003.03.13 02:13 | close | 1125 | 0.10 | 0.59210 | 0.00000 | 0.00000 | -13.26 | 304756.06 |
2253 | 2003.03.14 15:00 | sell | 1127 | 0.10 | 0.59800 | 0.00000 | 0.00000 | ||
2254 | 2003.03.14 16:21 | close | 1127 | 0.10 | 0.59746 | 0.00000 | 0.00000 | 5.40 | 304761.46 |
2255 | 2003.03.17 02:29 | sell | 1128 | 0.10 | 0.59940 | 0.00000 | 0.00000 | ||
2256 | 2003.03.17 08:13 | sell | 1129 | 0.20 | 0.60190 | 0.00000 | 0.00000 | ||
2257 | 2003.03.17 10:52 | close | 1129 | 0.20 | 0.60089 | 0.00000 | 0.00000 | 20.20 | 304781.66 |
2258 | 2003.03.17 10:52 | close | 1128 | 0.10 | 0.60089 | 0.00000 | 0.00000 | -14.90 | 304766.76 |
2259 | 2003.03.17 12:48 | buy | 1130 | 0.10 | 0.59916 | 0.00000 | 0.00000 | ||
2260 | 2003.03.17 16:18 | buy | 1131 | 0.20 | 0.59666 | 0.00000 | 0.00000 | ||
2261 | 2003.03.17 17:07 | buy | 1132 | 0.40 | 0.59416 | 0.00000 | 0.00000 | ||
2262 | 2003.03.17 17:37 | buy | 1133 | 0.80 | 0.59146 | 0.00000 | 0.00000 | ||
2263 | 2003.03.17 18:15 | close | 1133 | 0.80 | 0.59350 | 0.00000 | 0.00000 | 163.20 | 304929.96 |
2264 | 2003.03.17 18:15 | close | 1132 | 0.40 | 0.59350 | 0.00000 | 0.00000 | -26.40 | 304903.56 |
2265 | 2003.03.17 18:15 | close | 1131 | 0.20 | 0.59350 | 0.00000 | 0.00000 | -63.20 | 304840.36 |
2266 | 2003.03.17 18:15 | close | 1130 | 0.10 | 0.59350 | 0.00000 | 0.00000 | -56.60 | 304783.76 |
2267 | 2003.03.18 11:52 | buy | 1134 | 0.10 | 0.58916 | 0.00000 | 0.00000 | ||
2268 | 2003.03.18 12:20 | close | 1134 | 0.10 | 0.58980 | 0.00000 | 0.00000 | 6.40 | 304790.16 |
2269 | 2003.03.18 21:11 | sell | 1135 | 0.10 | 0.59473 | 0.00000 | 0.00000 | ||
2270 | 2003.03.19 00:21 | close | 1135 | 0.10 | 0.59416 | 0.00000 | 0.00000 | 4.53 | 304794.69 |
2271 | 2003.03.19 06:51 | buy | 1136 | 0.10 | 0.59286 | 0.00000 | 0.00000 | ||
2272 | 2003.03.19 09:16 | close | 1136 | 0.10 | 0.59340 | 0.00000 | 0.00000 | 5.40 | 304800.09 |
2273 | 2003.03.19 14:25 | buy | 1137 | 0.10 | 0.59186 | 0.00000 | 0.00000 | ||
2274 | 2003.03.19 15:18 | close | 1137 | 0.10 | 0.59240 | 0.00000 | 0.00000 | 5.40 | 304805.49 |
2275 | 2003.03.19 19:45 | buy | 1138 | 0.10 | 0.59066 | 0.00000 | 0.00000 | ||
2276 | 2003.03.20 00:29 | close | 1138 | 0.10 | 0.59120 | 0.00000 | 0.00000 | 7.74 | 304813.23 |
2277 | 2003.03.20 05:10 | sell | 1139 | 0.10 | 0.59210 | 0.00000 | 0.00000 | ||
2278 | 2003.03.20 10:50 | sell | 1140 | 0.20 | 0.59473 | 0.00000 | 0.00000 | ||
2279 | 2003.03.20 13:38 | close | 1140 | 0.20 | 0.59366 | 0.00000 | 0.00000 | 21.40 | 304834.63 |
2280 | 2003.03.20 13:38 | close | 1139 | 0.10 | 0.59366 | 0.00000 | 0.00000 | -15.60 | 304819.03 |
2281 | 2003.03.21 07:01 | buy | 1141 | 0.10 | 0.59306 | 0.00000 | 0.00000 | ||
2282 | 2003.03.21 18:12 | buy | 1142 | 0.20 | 0.59036 | 0.00000 | 0.00000 | ||
2283 | 2003.03.24 00:04 | close | 1142 | 0.20 | 0.59230 | 0.00000 | 0.00000 | 40.36 | 304859.39 |
2284 | 2003.03.24 00:04 | close | 1141 | 0.10 | 0.59230 | 0.00000 | 0.00000 | -6.82 | 304852.57 |
2285 | 2003.03.24 00:19 | sell | 1143 | 0.10 | 0.59290 | 0.00000 | 0.00000 | ||
2286 | 2003.03.25 04:25 | sell | 1144 | 0.20 | 0.59540 | 0.00000 | 0.00000 | ||
2287 | 2003.03.26 12:20 | sell | 1145 | 0.40 | 0.59790 | 0.00000 | 0.00000 | ||
2288 | 2003.03.27 08:06 | sell | 1146 | 0.80 | 0.60040 | 0.00000 | 0.00000 | ||
2289 | 2003.03.31 04:44 | sell | 1147 | 1.60 | 0.60310 | 0.00000 | 0.00000 | ||
2290 | 2003.04.01 01:34 | sell | 1148 | 3.20 | 0.60560 | 0.00000 | 0.00000 | ||
2291 | 2003.04.01 17:12 | close | 1148 | 3.20 | 0.60326 | 0.00000 | 0.00000 | 748.80 | 305601.37 |
2292 | 2003.04.01 17:12 | close | 1147 | 1.60 | 0.60326 | 0.00000 | 0.00000 | -44.32 | 305557.05 |
2293 | 2003.04.01 17:12 | close | 1146 | 0.80 | 0.60326 | 0.00000 | 0.00000 | -256.88 | 305300.17 |
2294 | 2003.04.01 17:12 | close | 1145 | 0.40 | 0.60326 | 0.00000 | 0.00000 | -242.48 | 305057.69 |
2295 | 2003.04.01 17:12 | close | 1144 | 0.20 | 0.60326 | 0.00000 | 0.00000 | -173.58 | 304884.11 |
2296 | 2003.04.01 17:12 | close | 1143 | 0.10 | 0.60326 | 0.00000 | 0.00000 | -112.96 | 304771.15 |
2297 | 2003.04.02 00:49 | sell | 1149 | 0.10 | 0.60540 | 0.00000 | 0.00000 | ||
2298 | 2003.04.02 05:40 | close | 1149 | 0.10 | 0.60486 | 0.00000 | 0.00000 | 5.40 | 304776.55 |
2299 | 2003.04.02 05:41 | buy | 1150 | 0.10 | 0.60486 | 0.00000 | 0.00000 | ||
2300 | 2003.04.02 09:19 | buy | 1151 | 0.20 | 0.60136 | 0.00000 | 0.00000 | ||
2301 | 2003.04.03 11:16 | buy | 1152 | 0.40 | 0.59796 | 0.00000 | 0.00000 | ||
2302 | 2003.04.03 20:24 | close | 1152 | 0.40 | 0.60000 | 0.00000 | 0.00000 | 81.60 | 304858.15 |
2303 | 2003.04.03 20:24 | close | 1151 | 0.20 | 0.60000 | 0.00000 | 0.00000 | -22.52 | 304835.63 |
2304 | 2003.04.03 20:24 | close | 1150 | 0.10 | 0.60000 | 0.00000 | 0.00000 | -46.26 | 304789.37 |
2305 | 2003.04.03 22:31 | sell | 1153 | 0.10 | 0.60130 | 0.00000 | 0.00000 | ||
2306 | 2003.04.04 08:47 | close | 1153 | 0.10 | 0.60076 | 0.00000 | 0.00000 | 4.23 | 304793.60 |
2307 | 2003.04.04 09:05 | buy | 1154 | 0.10 | 0.60043 | 0.00000 | 0.00000 | ||
2308 | 2003.04.04 10:03 | close | 1154 | 0.10 | 0.60100 | 0.00000 | 0.00000 | 5.70 | 304799.30 |
2309 | 2003.04.07 00:01 | buy | 1155 | 0.10 | 0.60006 | 0.00000 | 0.00000 | ||
2310 | 2003.04.07 02:04 | close | 1155 | 0.10 | 0.60060 | 0.00000 | 0.00000 | 5.40 | 304804.70 |
2311 | 2003.04.07 03:42 | buy | 1156 | 0.10 | 0.59936 | 0.00000 | 0.00000 | ||
2312 | 2003.04.07 08:09 | buy | 1157 | 0.20 | 0.59686 | 0.00000 | 0.00000 | ||
2313 | 2003.04.07 09:19 | buy | 1158 | 0.40 | 0.59436 | 0.00000 | 0.00000 | ||
2314 | 2003.04.07 16:23 | close | 1158 | 0.40 | 0.59587 | 0.00000 | 0.00000 | 60.40 | 304865.10 |
2315 | 2003.04.07 16:23 | close | 1157 | 0.20 | 0.59587 | 0.00000 | 0.00000 | -19.80 | 304845.30 |
2316 | 2003.04.07 16:23 | close | 1156 | 0.10 | 0.59587 | 0.00000 | 0.00000 | -34.90 | 304810.40 |
2317 | 2003.04.07 16:37 | sell | 1159 | 0.10 | 0.59610 | 0.00000 | 0.00000 | ||
2318 | 2003.04.07 22:39 | sell | 1160 | 0.20 | 0.59860 | 0.00000 | 0.00000 | ||
2319 | 2003.04.08 23:19 | sell | 1161 | 0.40 | 0.60110 | 0.00000 | 0.00000 | ||
2320 | 2003.04.09 09:48 | sell | 1162 | 0.80 | 0.60370 | 0.00000 | 0.00000 | ||
2321 | 2003.04.10 02:21 | sell | 1163 | 1.60 | 0.60620 | 0.00000 | 0.00000 | ||
2322 | 2003.04.11 14:53 | close | 1163 | 1.60 | 0.60376 | 0.00000 | 0.00000 | 371.68 | 305182.08 |
2323 | 2003.04.11 14:53 | close | 1162 | 0.80 | 0.60376 | 0.00000 | 0.00000 | -42.24 | 305139.84 |
2324 | 2003.04.11 14:53 | close | 1161 | 0.40 | 0.60376 | 0.00000 | 0.00000 | -129.80 | 305010.04 |
2325 | 2003.04.11 14:53 | close | 1160 | 0.20 | 0.60376 | 0.00000 | 0.00000 | -117.24 | 304892.80 |
2326 | 2003.04.11 14:53 | close | 1159 | 0.10 | 0.60376 | 0.00000 | 0.00000 | -83.62 | 304809.18 |
2327 | 2003.04.14 00:33 | buy | 1164 | 0.10 | 0.60436 | 0.00000 | 0.00000 | ||
2328 | 2003.04.14 21:29 | close | 1164 | 0.10 | 0.60490 | 0.00000 | 0.00000 | 5.40 | 304814.58 |
2329 | 2003.04.14 21:33 | sell | 1165 | 0.10 | 0.60490 | 0.00000 | 0.00000 | ||
2330 | 2003.04.15 02:50 | close | 1165 | 0.10 | 0.60436 | 0.00000 | 0.00000 | 4.23 | 304818.81 |
2331 | 2003.04.15 03:13 | buy | 1166 | 0.10 | 0.60396 | 0.00000 | 0.00000 | ||
2332 | 2003.04.15 11:56 | close | 1166 | 0.10 | 0.60450 | 0.00000 | 0.00000 | 5.40 | 304824.21 |
2333 | 2003.04.15 15:15 | sell | 1167 | 0.10 | 0.60570 | 0.00000 | 0.00000 | ||
2334 | 2003.04.15 17:05 | close | 1167 | 0.10 | 0.60516 | 0.00000 | 0.00000 | 5.40 | 304829.61 |
2335 | 2003.04.16 00:28 | sell | 1168 | 0.10 | 0.60760 | 0.00000 | 0.00000 | ||
2336 | 2003.04.16 12:38 | sell | 1169 | 0.20 | 0.61010 | 0.00000 | 0.00000 | ||
2337 | 2003.04.16 17:17 | sell | 1170 | 0.40 | 0.61260 | 0.00000 | 0.00000 | ||
2338 | 2003.04.17 14:35 | sell | 1171 | 0.80 | 0.61543 | 0.00000 | 0.00000 | ||
2339 | 2003.04.22 10:55 | sell | 1172 | 1.60 | 0.61800 | 0.00000 | 0.00000 | ||
2340 | 2003.04.22 12:38 | sell | 1173 | 3.20 | 0.62050 | 0.00000 | 0.00000 | ||
2341 | 2003.04.23 16:35 | close | 1173 | 3.20 | 0.61816 | 0.00000 | 0.00000 | 711.36 | 305540.97 |
2342 | 2003.04.23 16:35 | close | 1172 | 1.60 | 0.61816 | 0.00000 | 0.00000 | -44.32 | 305496.65 |
2343 | 2003.04.23 16:35 | close | 1171 | 0.80 | 0.61816 | 0.00000 | 0.00000 | -255.84 | 305240.81 |
2344 | 2003.04.23 16:35 | close | 1170 | 0.40 | 0.61816 | 0.00000 | 0.00000 | -255.16 | 304985.65 |
2345 | 2003.04.23 16:35 | close | 1169 | 0.20 | 0.61816 | 0.00000 | 0.00000 | -177.58 | 304808.07 |
2346 | 2003.04.23 16:35 | close | 1168 | 0.10 | 0.61816 | 0.00000 | 0.00000 | -113.79 | 304694.28 |
2347 | 2003.04.23 16:36 | buy | 1174 | 0.10 | 0.61796 | 0.00000 | 0.00000 | ||
2348 | 2003.04.23 17:09 | close | 1174 | 0.10 | 0.61850 | 0.00000 | 0.00000 | 5.40 | 304699.68 |
2349 | 2003.04.24 00:02 | buy | 1175 | 0.10 | 0.61646 | 0.00000 | 0.00000 | ||
2350 | 2003.04.24 00:46 | close | 1175 | 0.10 | 0.61700 | 0.00000 | 0.00000 | 5.40 | 304705.08 |
2351 | 2003.04.24 07:25 | sell | 1176 | 0.10 | 0.62000 | 0.00000 | 0.00000 | ||
2352 | 2003.04.24 10:29 | close | 1176 | 0.10 | 0.61946 | 0.00000 | 0.00000 | 5.40 | 304710.48 |
2353 | 2003.04.24 10:54 | buy | 1177 | 0.10 | 0.61836 | 0.00000 | 0.00000 | ||
2354 | 2003.04.24 16:20 | close | 1177 | 0.10 | 0.61890 | 0.00000 | 0.00000 | 5.40 | 304715.88 |
2355 | 2003.04.24 17:20 | sell | 1178 | 0.10 | 0.61950 | 0.00000 | 0.00000 | ||
2356 | 2003.04.24 21:12 | close | 1178 | 0.10 | 0.61896 | 0.00000 | 0.00000 | 5.40 | 304721.28 |
2357 | 2003.04.24 21:55 | buy | 1179 | 0.10 | 0.61876 | 0.00000 | 0.00000 | ||
2358 | 2003.04.25 10:37 | buy | 1180 | 0.20 | 0.61626 | 0.00000 | 0.00000 | ||
2359 | 2003.04.28 03:37 | close | 1180 | 0.20 | 0.61730 | 0.00000 | 0.00000 | 22.36 | 304743.64 |
2360 | 2003.04.28 03:37 | close | 1179 | 0.10 | 0.61730 | 0.00000 | 0.00000 | -13.04 | 304730.60 |
2361 | 2003.04.28 03:37 | sell | 1181 | 0.10 | 0.61750 | 0.00000 | 0.00000 | ||
2362 | 2003.04.28 08:58 | sell | 1182 | 0.20 | 0.62000 | 0.00000 | 0.00000 | ||
2363 | 2003.04.28 17:01 | close | 1182 | 0.20 | 0.61896 | 0.00000 | 0.00000 | 20.80 | 304751.40 |
2364 | 2003.04.28 17:01 | close | 1181 | 0.10 | 0.61896 | 0.00000 | 0.00000 | -14.60 | 304736.80 |
2365 | 2003.04.29 03:00 | sell | 1183 | 0.10 | 0.61940 | 0.00000 | 0.00000 | ||
2366 | 2003.04.29 14:00 | close | 1183 | 0.10 | 0.61886 | 0.00000 | 0.00000 | 5.40 | 304742.20 |
2367 | 2003.04.29 23:30 | sell | 1184 | 0.10 | 0.62280 | 0.00000 | 0.00000 | ||
2368 | 2003.04.30 17:01 | sell | 1185 | 0.20 | 0.62530 | 0.00000 | 0.00000 | ||
2369 | 2003.05.01 15:13 | sell | 1186 | 0.40 | 0.62810 | 0.00000 | 0.00000 | ||
2370 | 2003.05.01 16:11 | sell | 1187 | 0.80 | 0.63060 | 0.00000 | 0.00000 | ||
2371 | 2003.05.01 17:30 | sell | 1188 | 1.60 | 0.63340 | 0.00000 | 0.00000 | ||
2372 | 2003.05.01 22:54 | close | 1188 | 1.60 | 0.63086 | 0.00000 | 0.00000 | 406.40 | 305148.60 |
2373 | 2003.05.01 22:54 | close | 1187 | 0.80 | 0.63086 | 0.00000 | 0.00000 | -20.80 | 305127.80 |
2374 | 2003.05.01 22:54 | close | 1186 | 0.40 | 0.63086 | 0.00000 | 0.00000 | -110.40 | 305017.40 |
2375 | 2003.05.01 22:54 | close | 1185 | 0.20 | 0.63086 | 0.00000 | 0.00000 | -118.22 | 304899.18 |
2376 | 2003.05.01 22:54 | close | 1184 | 0.10 | 0.63086 | 0.00000 | 0.00000 | -85.28 | 304813.90 |
2377 | 2003.05.02 03:44 | sell | 1189 | 0.10 | 0.63270 | 0.00000 | 0.00000 | ||
2378 | 2003.05.02 08:54 | close | 1189 | 0.10 | 0.63216 | 0.00000 | 0.00000 | 5.40 | 304819.30 |
2379 | 2003.05.02 14:36 | buy | 1190 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
2380 | 2003.05.02 15:38 | close | 1190 | 0.10 | 0.63140 | 0.00000 | 0.00000 | 7.40 | 304826.70 |
2381 | 2003.05.05 05:08 | sell | 1191 | 0.10 | 0.63090 | 0.00000 | 0.00000 | ||
2382 | 2003.05.05 16:19 | sell | 1192 | 0.20 | 0.63340 | 0.00000 | 0.00000 | ||
2383 | 2003.05.06 03:56 | sell | 1193 | 0.40 | 0.63590 | 0.00000 | 0.00000 | ||
2384 | 2003.05.06 17:52 | sell | 1194 | 0.80 | 0.63840 | 0.00000 | 0.00000 | ||
2385 | 2003.05.06 20:25 | sell | 1195 | 1.60 | 0.64090 | 0.00000 | 0.00000 | ||
2386 | 2003.05.07 06:14 | sell | 1196 | 3.20 | 0.64360 | 0.00000 | 0.00000 | ||
2387 | 2003.05.07 09:07 | close | 1196 | 3.20 | 0.64046 | 0.00000 | 0.00000 | 1004.80 | 305831.50 |
2388 | 2003.05.07 09:07 | close | 1195 | 1.60 | 0.64046 | 0.00000 | 0.00000 | 51.68 | 305883.18 |
2389 | 2003.05.07 09:07 | close | 1194 | 0.80 | 0.64046 | 0.00000 | 0.00000 | -174.16 | 305709.02 |
2390 | 2003.05.07 09:07 | close | 1193 | 0.40 | 0.64046 | 0.00000 | 0.00000 | -187.08 | 305521.94 |
2391 | 2003.05.07 09:07 | close | 1192 | 0.20 | 0.64046 | 0.00000 | 0.00000 | -145.88 | 305376.06 |
2392 | 2003.05.07 09:07 | close | 1191 | 0.10 | 0.64046 | 0.00000 | 0.00000 | -97.94 | 305278.12 |
2393 | 2003.05.07 09:08 | buy | 1197 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
2394 | 2003.05.07 13:36 | close | 1197 | 0.10 | 0.64140 | 0.00000 | 0.00000 | 5.40 | 305283.52 |
2395 | 2003.05.07 15:36 | buy | 1198 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
2396 | 2003.05.07 16:59 | buy | 1199 | 0.20 | 0.63546 | 0.00000 | 0.00000 | ||
2397 | 2003.05.07 17:16 | close | 1199 | 0.20 | 0.63650 | 0.00000 | 0.00000 | 20.80 | 305304.32 |
2398 | 2003.05.07 17:16 | close | 1198 | 0.10 | 0.63650 | 0.00000 | 0.00000 | -14.60 | 305289.72 |
2399 | 2003.05.08 04:01 | buy | 1200 | 0.10 | 0.63706 | 0.00000 | 0.00000 | ||
2400 | 2003.05.08 13:32 | close | 1200 | 0.10 | 0.63770 | 0.00000 | 0.00000 | 6.40 | 305296.12 |
2401 | 2003.05.08 13:42 | sell | 1201 | 0.10 | 0.63820 | 0.00000 | 0.00000 | ||
2402 | 2003.05.08 14:01 | sell | 1202 | 0.20 | 0.64070 | 0.00000 | 0.00000 | ||
2403 | 2003.05.08 16:52 | sell | 1203 | 0.40 | 0.64320 | 0.00000 | 0.00000 | ||
2404 | 2003.05.09 09:42 | sell | 1204 | 0.80 | 0.64570 | 0.00000 | 0.00000 | ||
2405 | 2003.05.09 14:37 | close | 1204 | 0.80 | 0.64366 | 0.00000 | 0.00000 | 163.20 | 305459.32 |
2406 | 2003.05.09 14:37 | close | 1203 | 0.40 | 0.64366 | 0.00000 | 0.00000 | -23.08 | 305436.24 |
2407 | 2003.05.09 14:37 | close | 1202 | 0.20 | 0.64366 | 0.00000 | 0.00000 | -61.54 | 305374.70 |
2408 | 2003.05.09 14:37 | close | 1201 | 0.10 | 0.64366 | 0.00000 | 0.00000 | -55.77 | 305318.93 |
2409 | 2003.05.09 15:01 | buy | 1205 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
2410 | 2003.05.09 16:00 | close | 1205 | 0.10 | 0.64360 | 0.00000 | 0.00000 | 7.40 | 305326.33 |
2411 | 2003.05.12 00:02 | sell | 1206 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
2412 | 2003.05.12 04:38 | sell | 1207 | 0.20 | 0.64863 | 0.00000 | 0.00000 | ||
2413 | 2003.05.12 15:28 | close | 1207 | 0.20 | 0.64756 | 0.00000 | 0.00000 | 21.40 | 305347.73 |
2414 | 2003.05.12 15:28 | close | 1206 | 0.10 | 0.64756 | 0.00000 | 0.00000 | -14.60 | 305333.13 |
2415 | 2003.05.12 15:28 | buy | 1208 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
2416 | 2003.05.12 18:18 | close | 1208 | 0.10 | 0.64820 | 0.00000 | 0.00000 | 5.70 | 305338.83 |
2417 | 2003.05.12 20:19 | sell | 1209 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
2418 | 2003.05.12 22:23 | close | 1209 | 0.10 | 0.64906 | 0.00000 | 0.00000 | 5.40 | 305344.23 |
2419 | 2003.05.13 02:04 | buy | 1210 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
2420 | 2003.05.13 06:15 | close | 1210 | 0.10 | 0.64843 | 0.00000 | 0.00000 | 5.40 | 305349.63 |
2421 | 2003.05.13 09:20 | buy | 1211 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
2422 | 2003.05.13 13:36 | close | 1211 | 0.10 | 0.64660 | 0.00000 | 0.00000 | 5.40 | 305355.03 |
2423 | 2003.05.13 19:29 | sell | 1212 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
2424 | 2003.05.13 23:16 | close | 1212 | 0.10 | 0.64796 | 0.00000 | 0.00000 | 5.40 | 305360.43 |
2425 | 2003.05.14 02:15 | buy | 1213 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
2426 | 2003.05.14 09:23 | buy | 1214 | 0.20 | 0.64386 | 0.00000 | 0.00000 | ||
2427 | 2003.05.14 09:50 | close | 1214 | 0.20 | 0.64490 | 0.00000 | 0.00000 | 20.80 | 305381.23 |
2428 | 2003.05.14 09:50 | close | 1213 | 0.10 | 0.64490 | 0.00000 | 0.00000 | -14.60 | 305366.63 |
2429 | 2003.05.14 15:44 | sell | 1215 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
2430 | 2003.05.15 03:49 | close | 1215 | 0.10 | 0.64606 | 0.00000 | 0.00000 | 1.89 | 305368.52 |
2431 | 2003.05.15 03:55 | buy | 1216 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
2432 | 2003.05.15 14:31 | close | 1216 | 0.10 | 0.64620 | 0.00000 | 0.00000 | 5.40 | 305373.92 |
2433 | 2003.05.15 14:31 | sell | 1217 | 0.10 | 0.64687 | 0.00000 | 0.00000 | ||
2434 | 2003.05.15 14:49 | close | 1217 | 0.10 | 0.64636 | 0.00000 | 0.00000 | 5.10 | 305379.02 |
2435 | 2003.05.15 18:15 | buy | 1218 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
2436 | 2003.05.15 20:25 | buy | 1219 | 0.20 | 0.64006 | 0.00000 | 0.00000 | ||
2437 | 2003.05.15 20:42 | close | 1219 | 0.20 | 0.64120 | 0.00000 | 0.00000 | 22.80 | 305401.82 |
2438 | 2003.05.15 20:42 | close | 1218 | 0.10 | 0.64120 | 0.00000 | 0.00000 | -16.60 | 305385.22 |
2439 | 2003.05.16 07:27 | sell | 1220 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
2440 | 2003.05.16 08:28 | close | 1220 | 0.10 | 0.64206 | 0.00000 | 0.00000 | 5.40 | 305390.62 |
2441 | 2003.05.16 12:36 | sell | 1221 | 0.10 | 0.64393 | 0.00000 | 0.00000 | ||
2442 | 2003.05.16 13:35 | sell | 1222 | 0.20 | 0.64650 | 0.00000 | 0.00000 | ||
2443 | 2003.05.16 15:07 | sell | 1223 | 0.40 | 0.64900 | 0.00000 | 0.00000 | ||
2444 | 2003.05.16 15:53 | sell | 1224 | 0.80 | 0.65150 | 0.00000 | 0.00000 | ||
2445 | 2003.05.16 16:17 | close | 1224 | 0.80 | 0.64956 | 0.00000 | 0.00000 | 155.20 | 305545.82 |
2446 | 2003.05.16 16:17 | close | 1223 | 0.40 | 0.64956 | 0.00000 | 0.00000 | -22.40 | 305523.42 |
2447 | 2003.05.16 16:17 | close | 1222 | 0.20 | 0.64956 | 0.00000 | 0.00000 | -61.20 | 305462.22 |
2448 | 2003.05.16 16:17 | close | 1221 | 0.10 | 0.64956 | 0.00000 | 0.00000 | -56.30 | 305405.92 |
2449 | 2003.05.16 20:36 | sell | 1225 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
2450 | 2003.05.19 00:02 | sell | 1226 | 0.20 | 0.65790 | 0.00000 | 0.00000 | ||
2451 | 2003.05.19 14:04 | close | 1226 | 0.20 | 0.65536 | 0.00000 | 0.00000 | 50.80 | 305456.72 |
2452 | 2003.05.19 14:04 | close | 1225 | 0.10 | 0.65536 | 0.00000 | 0.00000 | -43.77 | 305412.95 |
2453 | 2003.05.19 14:07 | buy | 1227 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
2454 | 2003.05.19 16:17 | close | 1227 | 0.10 | 0.65590 | 0.00000 | 0.00000 | 5.40 | 305418.35 |
2455 | 2003.05.20 07:25 | sell | 1228 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
2456 | 2003.05.20 09:23 | close | 1228 | 0.10 | 0.65556 | 0.00000 | 0.00000 | 5.40 | 305423.75 |
2457 | 2003.05.20 09:33 | buy | 1229 | 0.10 | 0.65476 | 0.00000 | 0.00000 | ||
2458 | 2003.05.20 12:53 | close | 1229 | 0.10 | 0.65550 | 0.00000 | 0.00000 | 7.40 | 305431.15 |
2459 | 2003.05.20 18:50 | sell | 1230 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
2460 | 2003.05.21 13:58 | close | 1230 | 0.10 | 0.65796 | 0.00000 | 0.00000 | 4.23 | 305435.38 |
2461 | 2003.05.21 13:58 | buy | 1231 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
2462 | 2003.05.21 15:59 | close | 1231 | 0.10 | 0.65850 | 0.00000 | 0.00000 | 5.40 | 305440.78 |
2463 | 2003.05.21 17:23 | buy | 1232 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
2464 | 2003.05.21 18:09 | close | 1232 | 0.10 | 0.65650 | 0.00000 | 0.00000 | 5.40 | 305446.18 |
2465 | 2003.05.21 23:19 | buy | 1233 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
2466 | 2003.05.22 10:22 | close | 1233 | 0.10 | 0.65590 | 0.00000 | 0.00000 | 7.74 | 305453.92 |
2467 | 2003.05.22 10:34 | sell | 1234 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
2468 | 2003.05.22 14:29 | sell | 1235 | 0.20 | 0.65880 | 0.00000 | 0.00000 | ||
2469 | 2003.05.22 15:56 | close | 1235 | 0.20 | 0.65776 | 0.00000 | 0.00000 | 20.80 | 305474.72 |
2470 | 2003.05.22 15:56 | close | 1234 | 0.10 | 0.65776 | 0.00000 | 0.00000 | -14.60 | 305460.12 |
2471 | 2003.05.23 01:56 | buy | 1236 | 0.10 | 0.65726 | 0.00000 | 0.00000 | ||
2472 | 2003.05.23 10:06 | close | 1236 | 0.10 | 0.65790 | 0.00000 | 0.00000 | 6.40 | 305466.52 |
2473 | 2003.05.23 10:07 | sell | 1237 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
2474 | 2003.05.23 10:33 | sell | 1238 | 0.20 | 0.66070 | 0.00000 | 0.00000 | ||
2475 | 2003.05.23 15:43 | close | 1238 | 0.20 | 0.65953 | 0.00000 | 0.00000 | 23.40 | 305489.92 |
2476 | 2003.05.23 15:43 | close | 1237 | 0.10 | 0.65953 | 0.00000 | 0.00000 | -18.30 | 305471.62 |
2477 | 2003.05.23 16:05 | buy | 1239 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
2478 | 2003.05.23 20:52 | close | 1239 | 0.10 | 0.65880 | 0.00000 | 0.00000 | 5.70 | 305477.32 |
2479 | 2003.05.26 16:26 | sell | 1240 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
2480 | 2003.05.27 02:45 | sell | 1241 | 0.20 | 0.66190 | 0.00000 | 0.00000 | ||
2481 | 2003.05.27 07:23 | close | 1241 | 0.20 | 0.66086 | 0.00000 | 0.00000 | 20.80 | 305498.12 |
2482 | 2003.05.27 07:23 | close | 1240 | 0.10 | 0.66086 | 0.00000 | 0.00000 | -16.77 | 305481.35 |
2483 | 2003.05.27 07:24 | buy | 1242 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
2484 | 2003.05.27 10:22 | close | 1242 | 0.10 | 0.66090 | 0.00000 | 0.00000 | 5.40 | 305486.75 |
2485 | 2003.05.27 18:16 | buy | 1243 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
2486 | 2003.05.27 21:46 | buy | 1244 | 0.20 | 0.65596 | 0.00000 | 0.00000 | ||
2487 | 2003.05.28 04:54 | close | 1244 | 0.20 | 0.65700 | 0.00000 | 0.00000 | 22.36 | 305509.11 |
2488 | 2003.05.28 04:54 | close | 1243 | 0.10 | 0.65700 | 0.00000 | 0.00000 | -14.52 | 305494.59 |
2489 | 2003.05.28 10:00 | buy | 1245 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
2490 | 2003.05.28 12:20 | buy | 1246 | 0.20 | 0.65126 | 0.00000 | 0.00000 | ||
2491 | 2003.05.28 14:43 | buy | 1247 | 0.40 | 0.64846 | 0.00000 | 0.00000 | ||
2492 | 2003.05.28 15:28 | close | 1247 | 0.40 | 0.65017 | 0.00000 | 0.00000 | 68.40 | 305562.99 |
2493 | 2003.05.28 15:28 | close | 1246 | 0.20 | 0.65017 | 0.00000 | 0.00000 | -21.80 | 305541.19 |
2494 | 2003.05.28 15:28 | close | 1245 | 0.10 | 0.65017 | 0.00000 | 0.00000 | -40.90 | 305500.29 |
2495 | 2003.05.29 03:50 | buy | 1248 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
2496 | 2003.05.29 08:36 | buy | 1249 | 0.20 | 0.64646 | 0.00000 | 0.00000 | ||
2497 | 2003.05.29 10:11 | buy | 1250 | 0.40 | 0.64396 | 0.00000 | 0.00000 | ||
2498 | 2003.05.29 15:40 | close | 1250 | 0.40 | 0.64550 | 0.00000 | 0.00000 | 61.60 | 305561.89 |
2499 | 2003.05.29 15:40 | close | 1249 | 0.20 | 0.64550 | 0.00000 | 0.00000 | -19.20 | 305542.69 |
2500 | 2003.05.29 15:40 | close | 1248 | 0.10 | 0.64550 | 0.00000 | 0.00000 | -35.60 | 305507.09 |
2501 | 2003.05.29 19:02 | sell | 1251 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
2502 | 2003.05.30 02:20 | sell | 1252 | 0.20 | 0.65277 | 0.00000 | 0.00000 | ||
2503 | 2003.05.30 15:45 | close | 1252 | 0.20 | 0.65166 | 0.00000 | 0.00000 | 22.20 | 305529.29 |
2504 | 2003.05.30 15:45 | close | 1251 | 0.10 | 0.65166 | 0.00000 | 0.00000 | -15.77 | 305513.52 |
2505 | 2003.05.30 16:21 | buy | 1253 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
2506 | 2003.05.30 16:53 | close | 1253 | 0.10 | 0.65130 | 0.00000 | 0.00000 | 8.40 | 305521.92 |
2507 | 2003.06.02 12:38 | sell | 1254 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
2508 | 2003.06.02 16:11 | sell | 1255 | 0.20 | 0.65490 | 0.00000 | 0.00000 | ||
2509 | 2003.06.02 16:32 | sell | 1256 | 0.40 | 0.65743 | 0.00000 | 0.00000 | ||
2510 | 2003.06.03 18:05 | sell | 1257 | 0.80 | 0.66000 | 0.00000 | 0.00000 | ||
2511 | 2003.06.04 09:14 | sell | 1258 | 1.60 | 0.66250 | 0.00000 | 0.00000 | ||
2512 | 2003.06.04 12:18 | sell | 1259 | 3.20 | 0.66500 | 0.00000 | 0.00000 | ||
2513 | 2003.06.05 04:19 | close | 1259 | 3.20 | 0.66266 | 0.00000 | 0.00000 | 636.48 | 306158.40 |
2514 | 2003.06.05 04:19 | close | 1258 | 1.60 | 0.66266 | 0.00000 | 0.00000 | -81.76 | 306076.64 |
2515 | 2003.06.05 04:19 | close | 1257 | 0.80 | 0.66266 | 0.00000 | 0.00000 | -250.24 | 305826.40 |
2516 | 2003.06.05 04:19 | close | 1256 | 0.40 | 0.66266 | 0.00000 | 0.00000 | -232.60 | 305593.80 |
2517 | 2003.06.05 04:19 | close | 1255 | 0.20 | 0.66266 | 0.00000 | 0.00000 | -166.90 | 305426.90 |
2518 | 2003.06.05 04:19 | close | 1254 | 0.10 | 0.66266 | 0.00000 | 0.00000 | -108.45 | 305318.45 |
2519 | 2003.06.05 04:20 | buy | 1260 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
2520 | 2003.06.05 05:42 | close | 1260 | 0.10 | 0.66303 | 0.00000 | 0.00000 | 5.00 | 305323.45 |
2521 | 2003.06.05 10:23 | sell | 1261 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
2522 | 2003.06.05 11:47 | close | 1261 | 0.10 | 0.66396 | 0.00000 | 0.00000 | 5.40 | 305328.85 |
2523 | 2003.06.05 12:03 | buy | 1262 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
2524 | 2003.06.05 13:22 | close | 1262 | 0.10 | 0.66260 | 0.00000 | 0.00000 | 5.10 | 305333.95 |
2525 | 2003.06.05 14:05 | sell | 1263 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
2526 | 2003.06.05 14:17 | close | 1263 | 0.10 | 0.66586 | 0.00000 | 0.00000 | 5.40 | 305339.35 |
2527 | 2003.06.05 14:43 | sell | 1264 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
2528 | 2003.06.05 20:42 | close | 1264 | 0.10 | 0.66586 | 0.00000 | 0.00000 | 5.40 | 305344.75 |
2529 | 2003.06.06 09:18 | buy | 1265 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
2530 | 2003.06.06 09:59 | close | 1265 | 0.10 | 0.66617 | 0.00000 | 0.00000 | 5.10 | 305349.85 |
2531 | 2003.06.06 12:25 | buy | 1266 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
2532 | 2003.06.06 14:39 | buy | 1267 | 0.20 | 0.66186 | 0.00000 | 0.00000 | ||
2533 | 2003.06.06 14:48 | buy | 1268 | 0.40 | 0.65896 | 0.00000 | 0.00000 | ||
2534 | 2003.06.06 14:52 | buy | 1269 | 0.80 | 0.65576 | 0.00000 | 0.00000 | ||
2535 | 2003.06.06 14:59 | close | 1269 | 0.80 | 0.65850 | 0.00000 | 0.00000 | 219.20 | 305569.05 |
2536 | 2003.06.06 14:59 | close | 1268 | 0.40 | 0.65850 | 0.00000 | 0.00000 | -18.40 | 305550.65 |
2537 | 2003.06.06 14:59 | close | 1267 | 0.20 | 0.65850 | 0.00000 | 0.00000 | -67.20 | 305483.45 |
2538 | 2003.06.06 14:59 | close | 1266 | 0.10 | 0.65850 | 0.00000 | 0.00000 | -58.60 | 305424.85 |
2539 | 2003.06.09 06:44 | sell | 1270 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
2540 | 2003.06.09 07:05 | close | 1270 | 0.10 | 0.66026 | 0.00000 | 0.00000 | 5.40 | 305430.25 |
2541 | 2003.06.09 09:22 | buy | 1271 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
2542 | 2003.06.09 10:04 | close | 1271 | 0.10 | 0.65820 | 0.00000 | 0.00000 | 5.70 | 305435.95 |
2543 | 2003.06.10 08:46 | sell | 1272 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
2544 | 2003.06.10 09:31 | close | 1272 | 0.10 | 0.65783 | 0.00000 | 0.00000 | 5.70 | 305441.65 |
2545 | 2003.06.10 22:10 | buy | 1273 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
2546 | 2003.06.10 22:58 | close | 1273 | 0.10 | 0.65650 | 0.00000 | 0.00000 | 6.40 | 305448.05 |
2547 | 2003.06.11 06:46 | sell | 1274 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
2548 | 2003.06.11 12:31 | sell | 1275 | 0.20 | 0.65930 | 0.00000 | 0.00000 | ||
2549 | 2003.06.11 14:32 | sell | 1276 | 0.40 | 0.66230 | 0.00000 | 0.00000 | ||
2550 | 2003.06.12 07:57 | sell | 1277 | 0.80 | 0.66487 | 0.00000 | 0.00000 | ||
2551 | 2003.06.13 17:03 | sell | 1278 | 1.60 | 0.66737 | 0.00000 | 0.00000 | ||
2552 | 2003.06.17 07:32 | sell | 1279 | 3.20 | 0.66990 | 0.00000 | 0.00000 | ||
2553 | 2003.06.17 14:37 | close | 1279 | 3.20 | 0.66756 | 0.00000 | 0.00000 | 748.80 | 306196.85 |
2554 | 2003.06.17 14:37 | close | 1278 | 1.60 | 0.66756 | 0.00000 | 0.00000 | -67.84 | 306129.01 |
2555 | 2003.06.17 14:37 | close | 1277 | 0.80 | 0.66756 | 0.00000 | 0.00000 | -243.28 | 305885.73 |
2556 | 2003.06.17 14:37 | close | 1276 | 0.40 | 0.66756 | 0.00000 | 0.00000 | -238.48 | 305647.25 |
2557 | 2003.06.17 14:37 | close | 1275 | 0.20 | 0.66756 | 0.00000 | 0.00000 | -179.24 | 305468.01 |
2558 | 2003.06.17 14:37 | close | 1274 | 0.10 | 0.66756 | 0.00000 | 0.00000 | -114.92 | 305353.09 |
2559 | 2003.06.17 17:49 | sell | 1280 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2560 | 2003.06.17 20:50 | close | 1280 | 0.10 | 0.67106 | 0.00000 | 0.00000 | 5.10 | 305358.19 |
2561 | 2003.06.18 02:38 | sell | 1281 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
2562 | 2003.06.18 03:25 | close | 1281 | 0.10 | 0.67026 | 0.00000 | 0.00000 | 5.40 | 305363.59 |
2563 | 2003.06.18 12:04 | sell | 1282 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
2564 | 2003.06.18 14:04 | close | 1282 | 0.10 | 0.67086 | 0.00000 | 0.00000 | 8.40 | 305371.99 |
2565 | 2003.06.19 04:43 | buy | 1283 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
2566 | 2003.06.19 07:23 | buy | 1284 | 0.20 | 0.66896 | 0.00000 | 0.00000 | ||
2567 | 2003.06.19 07:46 | buy | 1285 | 0.40 | 0.66626 | 0.00000 | 0.00000 | ||
2568 | 2003.06.19 10:51 | close | 1285 | 0.40 | 0.66787 | 0.00000 | 0.00000 | 64.40 | 305436.39 |
2569 | 2003.06.19 10:51 | close | 1284 | 0.20 | 0.66787 | 0.00000 | 0.00000 | -21.80 | 305414.59 |
2570 | 2003.06.19 10:51 | close | 1283 | 0.10 | 0.66787 | 0.00000 | 0.00000 | -35.90 | 305378.69 |
2571 | 2003.06.19 18:02 | sell | 1286 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
2572 | 2003.06.20 01:29 | close | 1286 | 0.10 | 0.67036 | 0.00000 | 0.00000 | 4.23 | 305382.92 |
2573 | 2003.06.20 14:31 | buy | 1287 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2574 | 2003.06.20 14:43 | close | 1287 | 0.10 | 0.67030 | 0.00000 | 0.00000 | 5.40 | 305388.32 |
2575 | 2003.06.20 15:19 | buy | 1288 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2576 | 2003.06.20 18:54 | buy | 1289 | 0.20 | 0.66726 | 0.00000 | 0.00000 | ||
2577 | 2003.06.23 01:50 | close | 1289 | 0.20 | 0.66827 | 0.00000 | 0.00000 | 21.76 | 305410.08 |
2578 | 2003.06.23 01:50 | close | 1288 | 0.10 | 0.66827 | 0.00000 | 0.00000 | -14.12 | 305395.96 |
2579 | 2003.06.23 03:36 | buy | 1290 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
2580 | 2003.06.23 05:01 | close | 1290 | 0.10 | 0.66687 | 0.00000 | 0.00000 | 5.10 | 305401.06 |
2581 | 2003.06.23 08:32 | buy | 1291 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
2582 | 2003.06.23 11:16 | buy | 1292 | 0.20 | 0.66336 | 0.00000 | 0.00000 | ||
2583 | 2003.06.23 12:31 | close | 1292 | 0.20 | 0.66450 | 0.00000 | 0.00000 | 22.80 | 305423.86 |
2584 | 2003.06.23 12:31 | close | 1291 | 0.10 | 0.66450 | 0.00000 | 0.00000 | -16.60 | 305407.26 |
2585 | 2003.06.23 16:01 | buy | 1293 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
2586 | 2003.06.23 16:32 | close | 1293 | 0.10 | 0.66330 | 0.00000 | 0.00000 | 5.40 | 305412.66 |
2587 | 2003.06.24 12:19 | sell | 1294 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
2588 | 2003.06.24 14:25 | close | 1294 | 0.10 | 0.66546 | 0.00000 | 0.00000 | 5.40 | 305418.06 |
2589 | 2003.06.24 16:01 | buy | 1295 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
2590 | 2003.06.24 16:10 | close | 1295 | 0.10 | 0.66390 | 0.00000 | 0.00000 | 5.40 | 305423.46 |
2591 | 2003.06.24 18:08 | buy | 1296 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
2592 | 2003.06.24 18:35 | close | 1296 | 0.10 | 0.66303 | 0.00000 | 0.00000 | 5.40 | 305428.86 |
2593 | 2003.06.25 10:06 | sell | 1297 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
2594 | 2003.06.25 12:52 | sell | 1298 | 0.20 | 0.66760 | 0.00000 | 0.00000 | ||
2595 | 2003.06.25 15:01 | sell | 1299 | 0.40 | 0.67010 | 0.00000 | 0.00000 | ||
2596 | 2003.06.25 18:15 | sell | 1300 | 0.80 | 0.67260 | 0.00000 | 0.00000 | ||
2597 | 2003.06.25 20:18 | close | 1300 | 0.80 | 0.67049 | 0.00000 | 0.00000 | 168.80 | 305597.66 |
2598 | 2003.06.25 20:18 | close | 1299 | 0.40 | 0.67049 | 0.00000 | 0.00000 | -15.60 | 305582.06 |
2599 | 2003.06.25 20:18 | close | 1298 | 0.20 | 0.67049 | 0.00000 | 0.00000 | -57.80 | 305524.26 |
2600 | 2003.06.25 20:18 | close | 1297 | 0.10 | 0.67049 | 0.00000 | 0.00000 | -55.90 | 305468.36 |
2601 | 2003.06.25 21:04 | buy | 1301 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
2602 | 2003.06.26 00:32 | close | 1301 | 0.10 | 0.66890 | 0.00000 | 0.00000 | 7.44 | 305475.80 |
2603 | 2003.06.26 09:41 | sell | 1302 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
2604 | 2003.06.26 11:23 | close | 1302 | 0.10 | 0.66906 | 0.00000 | 0.00000 | 6.40 | 305482.20 |
2605 | 2003.06.26 14:07 | buy | 1303 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
2606 | 2003.06.26 15:21 | close | 1303 | 0.10 | 0.66687 | 0.00000 | 0.00000 | 5.10 | 305487.30 |
2607 | 2003.06.26 17:23 | buy | 1304 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
2608 | 2003.06.26 19:09 | close | 1304 | 0.10 | 0.66590 | 0.00000 | 0.00000 | 5.40 | 305492.70 |
2609 | 2003.06.26 21:04 | buy | 1305 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
2610 | 2003.06.27 01:16 | close | 1305 | 0.10 | 0.66490 | 0.00000 | 0.00000 | 6.18 | 305498.88 |
2611 | 2003.06.27 02:06 | sell | 1306 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
2612 | 2003.06.27 10:19 | close | 1306 | 0.10 | 0.66586 | 0.00000 | 0.00000 | 5.40 | 305504.28 |
2613 | 2003.06.27 10:33 | buy | 1307 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
2614 | 2003.06.27 13:39 | close | 1307 | 0.10 | 0.66580 | 0.00000 | 0.00000 | 5.40 | 305509.68 |
2615 | 2003.06.30 10:02 | sell | 1308 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
2616 | 2003.06.30 11:08 | close | 1308 | 0.10 | 0.66776 | 0.00000 | 0.00000 | 5.40 | 305515.08 |
2617 | 2003.06.30 16:51 | sell | 1309 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
2618 | 2003.06.30 21:00 | sell | 1310 | 0.20 | 0.67210 | 0.00000 | 0.00000 | ||
2619 | 2003.07.01 09:02 | sell | 1311 | 0.40 | 0.67460 | 0.00000 | 0.00000 | ||
2620 | 2003.07.01 16:11 | sell | 1312 | 0.80 | 0.67710 | 0.00000 | 0.00000 | ||
2621 | 2003.07.02 17:07 | sell | 1313 | 1.60 | 0.68030 | 0.00000 | 0.00000 | ||
2622 | 2003.07.03 14:40 | sell | 1314 | 3.20 | 0.68290 | 0.00000 | 0.00000 | ||
2623 | 2003.07.04 13:33 | close | 1314 | 3.20 | 0.68036 | 0.00000 | 0.00000 | 775.36 | 306290.44 |
2624 | 2003.07.04 13:33 | close | 1313 | 1.60 | 0.68036 | 0.00000 | 0.00000 | -84.48 | 306205.96 |
2625 | 2003.07.04 13:33 | close | 1312 | 0.80 | 0.68036 | 0.00000 | 0.00000 | -307.60 | 305898.36 |
2626 | 2003.07.04 13:33 | close | 1311 | 0.40 | 0.68036 | 0.00000 | 0.00000 | -253.80 | 305644.56 |
2627 | 2003.07.04 13:33 | close | 1310 | 0.20 | 0.68036 | 0.00000 | 0.00000 | -179.24 | 305465.32 |
2628 | 2003.07.04 13:33 | close | 1309 | 0.10 | 0.68036 | 0.00000 | 0.00000 | -114.62 | 305350.70 |
2629 | 2003.07.04 13:33 | buy | 1315 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
2630 | 2003.07.04 15:33 | close | 1315 | 0.10 | 0.68080 | 0.00000 | 0.00000 | 5.70 | 305356.40 |
2631 | 2003.07.07 01:47 | sell | 1316 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
2632 | 2003.07.07 02:55 | sell | 1317 | 0.20 | 0.68250 | 0.00000 | 0.00000 | ||
2633 | 2003.07.07 14:46 | close | 1317 | 0.20 | 0.68149 | 0.00000 | 0.00000 | 20.20 | 305376.60 |
2634 | 2003.07.07 14:46 | close | 1316 | 0.10 | 0.68149 | 0.00000 | 0.00000 | -14.90 | 305361.70 |
2635 | 2003.07.07 18:46 | buy | 1318 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
2636 | 2003.07.07 22:59 | buy | 1319 | 0.20 | 0.67786 | 0.00000 | 0.00000 | ||
2637 | 2003.07.08 01:31 | close | 1319 | 0.20 | 0.67890 | 0.00000 | 0.00000 | 22.36 | 305384.06 |
2638 | 2003.07.08 01:31 | close | 1318 | 0.10 | 0.67890 | 0.00000 | 0.00000 | -13.82 | 305370.24 |
2639 | 2003.07.08 02:56 | buy | 1320 | 0.10 | 0.67606 | 0.00000 | 0.00000 | ||
2640 | 2003.07.08 04:12 | close | 1320 | 0.10 | 0.67660 | 0.00000 | 0.00000 | 5.40 | 305375.64 |
2641 | 2003.07.08 07:48 | buy | 1321 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
2642 | 2003.07.08 10:06 | buy | 1322 | 0.20 | 0.67313 | 0.00000 | 0.00000 | ||
2643 | 2003.07.08 10:42 | buy | 1323 | 0.40 | 0.67026 | 0.00000 | 0.00000 | ||
2644 | 2003.07.08 11:27 | buy | 1324 | 0.80 | 0.66736 | 0.00000 | 0.00000 | ||
2645 | 2003.07.08 16:59 | buy | 1325 | 1.60 | 0.66486 | 0.00000 | 0.00000 | ||
2646 | 2003.07.08 17:12 | buy | 1326 | 3.20 | 0.66236 | 0.00000 | 0.00000 | ||
2647 | 2003.07.08 17:16 | buy | 1327 | 6.40 | 0.65986 | 0.00000 | 0.00000 | ||
2648 | 2003.07.08 17:57 | buy | 1328 | 12.80 | 0.65736 | 0.00000 | 0.00000 | ||
2649 | 2003.07.08 20:17 | close | 1328 | 12.80 | 0.65980 | 0.00000 | 0.00000 | 3123.20 | 308498.84 |
2650 | 2003.07.08 20:17 | close | 1327 | 6.40 | 0.65980 | 0.00000 | 0.00000 | -38.40 | 308460.44 |
2651 | 2003.07.08 20:17 | close | 1326 | 3.20 | 0.65980 | 0.00000 | 0.00000 | -819.20 | 307641.24 |
2652 | 2003.07.08 20:17 | close | 1325 | 1.60 | 0.65980 | 0.00000 | 0.00000 | -809.60 | 306831.64 |
2653 | 2003.07.08 20:17 | close | 1324 | 0.80 | 0.65980 | 0.00000 | 0.00000 | -604.80 | 306226.84 |
2654 | 2003.07.08 20:17 | close | 1323 | 0.40 | 0.65980 | 0.00000 | 0.00000 | -418.40 | 305808.44 |
2655 | 2003.07.08 20:17 | close | 1322 | 0.20 | 0.65980 | 0.00000 | 0.00000 | -266.60 | 305541.84 |
2656 | 2003.07.08 20:17 | close | 1321 | 0.10 | 0.65980 | 0.00000 | 0.00000 | -158.90 | 305382.94 |
2657 | 2003.07.09 15:39 | buy | 1329 | 0.10 | 0.65966 | 0.00000 | 0.00000 | ||
2658 | 2003.07.09 15:54 | buy | 1330 | 0.20 | 0.65586 | 0.00000 | 0.00000 | ||
2659 | 2003.07.09 16:50 | buy | 1331 | 0.40 | 0.65326 | 0.00000 | 0.00000 | ||
2660 | 2003.07.09 17:08 | close | 1331 | 0.40 | 0.65500 | 0.00000 | 0.00000 | 69.60 | 305452.54 |
2661 | 2003.07.09 17:08 | close | 1330 | 0.20 | 0.65500 | 0.00000 | 0.00000 | -17.20 | 305435.34 |
2662 | 2003.07.09 17:08 | close | 1329 | 0.10 | 0.65500 | 0.00000 | 0.00000 | -46.60 | 305388.74 |
2663 | 2003.07.09 17:09 | buy | 1332 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
2664 | 2003.07.09 18:10 | close | 1332 | 0.10 | 0.65570 | 0.00000 | 0.00000 | 5.10 | 305393.84 |
2665 | 2003.07.10 01:08 | buy | 1333 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
2666 | 2003.07.10 02:54 | buy | 1334 | 0.20 | 0.65246 | 0.00000 | 0.00000 | ||
2667 | 2003.07.10 03:32 | buy | 1335 | 0.40 | 0.64986 | 0.00000 | 0.00000 | ||
2668 | 2003.07.10 04:31 | close | 1335 | 0.40 | 0.65150 | 0.00000 | 0.00000 | 65.60 | 305459.44 |
2669 | 2003.07.10 04:31 | close | 1334 | 0.20 | 0.65150 | 0.00000 | 0.00000 | -19.20 | 305440.24 |
2670 | 2003.07.10 04:31 | close | 1333 | 0.10 | 0.65150 | 0.00000 | 0.00000 | -39.60 | 305400.64 |
2671 | 2003.07.10 16:52 | sell | 1336 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
2672 | 2003.07.11 06:53 | sell | 1337 | 0.20 | 0.65880 | 0.00000 | 0.00000 | ||
2673 | 2003.07.11 09:29 | close | 1337 | 0.20 | 0.65779 | 0.00000 | 0.00000 | 20.20 | 305420.84 |
2674 | 2003.07.11 09:29 | close | 1336 | 0.10 | 0.65779 | 0.00000 | 0.00000 | -16.07 | 305404.77 |
2675 | 2003.07.11 18:00 | sell | 1338 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
2676 | 2003.07.11 21:47 | close | 1338 | 0.10 | 0.66036 | 0.00000 | 0.00000 | 6.40 | 305411.17 |
2677 | 2003.07.14 00:02 | buy | 1339 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
2678 | 2003.07.14 11:34 | close | 1339 | 0.10 | 0.65830 | 0.00000 | 0.00000 | 6.40 | 305417.57 |
2679 | 2003.07.14 11:58 | sell | 1340 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
2680 | 2003.07.14 14:46 | sell | 1341 | 0.20 | 0.66120 | 0.00000 | 0.00000 | ||
2681 | 2003.07.14 15:34 | close | 1341 | 0.20 | 0.66016 | 0.00000 | 0.00000 | 20.80 | 305438.37 |
2682 | 2003.07.14 15:34 | close | 1340 | 0.10 | 0.66016 | 0.00000 | 0.00000 | -15.60 | 305422.77 |
2683 | 2003.07.15 00:39 | buy | 1342 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
2684 | 2003.07.15 03:56 | buy | 1343 | 0.20 | 0.65596 | 0.00000 | 0.00000 | ||
2685 | 2003.07.15 11:02 | close | 1343 | 0.20 | 0.65710 | 0.00000 | 0.00000 | 22.80 | 305445.57 |
2686 | 2003.07.15 11:02 | close | 1342 | 0.10 | 0.65710 | 0.00000 | 0.00000 | -17.30 | 305428.27 |
2687 | 2003.07.15 11:46 | sell | 1344 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
2688 | 2003.07.15 15:05 | close | 1344 | 0.10 | 0.65756 | 0.00000 | 0.00000 | 5.40 | 305433.67 |
2689 | 2003.07.15 15:55 | buy | 1345 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
2690 | 2003.07.15 16:51 | buy | 1346 | 0.20 | 0.65386 | 0.00000 | 0.00000 | ||
2691 | 2003.07.15 18:06 | buy | 1347 | 0.40 | 0.65136 | 0.00000 | 0.00000 | ||
2692 | 2003.07.16 11:03 | close | 1347 | 0.40 | 0.65300 | 0.00000 | 0.00000 | 68.72 | 305502.39 |
2693 | 2003.07.16 11:03 | close | 1346 | 0.20 | 0.65300 | 0.00000 | 0.00000 | -15.64 | 305486.75 |
2694 | 2003.07.16 11:03 | close | 1345 | 0.10 | 0.65300 | 0.00000 | 0.00000 | -32.82 | 305453.93 |
2695 | 2003.07.16 11:09 | sell | 1348 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
2696 | 2003.07.16 13:13 | close | 1348 | 0.10 | 0.65269 | 0.00000 | 0.00000 | 5.10 | 305459.03 |
2697 | 2003.07.16 13:52 | buy | 1349 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
2698 | 2003.07.16 14:13 | close | 1349 | 0.10 | 0.65090 | 0.00000 | 0.00000 | 5.40 | 305464.43 |
2699 | 2003.07.16 16:20 | sell | 1350 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
2700 | 2003.07.17 05:11 | close | 1350 | 0.10 | 0.65486 | 0.00000 | 0.00000 | 2.19 | 305466.62 |
2701 | 2003.07.17 07:03 | buy | 1351 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
2702 | 2003.07.17 08:56 | close | 1351 | 0.10 | 0.65510 | 0.00000 | 0.00000 | 5.40 | 305472.02 |
2703 | 2003.07.17 09:02 | sell | 1352 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
2704 | 2003.07.17 09:22 | close | 1352 | 0.10 | 0.65476 | 0.00000 | 0.00000 | 5.40 | 305477.42 |
2705 | 2003.07.17 14:45 | buy | 1353 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
2706 | 2003.07.17 15:28 | buy | 1354 | 0.20 | 0.65106 | 0.00000 | 0.00000 | ||
2707 | 2003.07.17 16:05 | buy | 1355 | 0.40 | 0.64826 | 0.00000 | 0.00000 | ||
2708 | 2003.07.17 16:08 | close | 1355 | 0.40 | 0.65000 | 0.00000 | 0.00000 | 69.60 | 305547.02 |
2709 | 2003.07.17 16:08 | close | 1354 | 0.20 | 0.65000 | 0.00000 | 0.00000 | -21.20 | 305525.82 |
2710 | 2003.07.17 16:08 | close | 1353 | 0.10 | 0.65000 | 0.00000 | 0.00000 | -36.60 | 305489.22 |
2711 | 2003.07.18 00:16 | buy | 1356 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
2712 | 2003.07.18 00:22 | buy | 1357 | 0.20 | 0.64936 | 0.00000 | 0.00000 | ||
2713 | 2003.07.18 00:27 | buy | 1358 | 0.40 | 0.64666 | 0.00000 | 0.00000 | ||
2714 | 2003.07.18 00:31 | close | 1358 | 0.40 | 0.64860 | 0.00000 | 0.00000 | 77.60 | 305566.82 |
2715 | 2003.07.18 00:31 | close | 1357 | 0.20 | 0.64860 | 0.00000 | 0.00000 | -15.20 | 305551.62 |
2716 | 2003.07.18 00:31 | close | 1356 | 0.10 | 0.64860 | 0.00000 | 0.00000 | -32.60 | 305519.02 |
2717 | 2003.07.18 00:32 | buy | 1359 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
2718 | 2003.07.18 00:37 | buy | 1360 | 0.20 | 0.64646 | 0.00000 | 0.00000 | ||
2719 | 2003.07.18 00:50 | close | 1360 | 0.20 | 0.64770 | 0.00000 | 0.00000 | 24.80 | 305543.82 |
2720 | 2003.07.18 00:50 | close | 1359 | 0.10 | 0.64770 | 0.00000 | 0.00000 | -12.60 | 305531.22 |
2721 | 2003.07.18 00:51 | buy | 1361 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
2722 | 2003.07.18 01:18 | close | 1361 | 0.10 | 0.64890 | 0.00000 | 0.00000 | 5.40 | 305536.62 |
2723 | 2003.07.18 15:57 | buy | 1362 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
2724 | 2003.07.18 18:07 | close | 1362 | 0.10 | 0.64700 | 0.00000 | 0.00000 | 5.40 | 305542.02 |
2725 | 2003.07.21 16:11 | sell | 1363 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
2726 | 2003.07.21 17:25 | sell | 1364 | 0.20 | 0.65170 | 0.00000 | 0.00000 | ||
2727 | 2003.07.22 17:20 | close | 1364 | 0.20 | 0.65049 | 0.00000 | 0.00000 | 21.86 | 305563.88 |
2728 | 2003.07.22 17:20 | close | 1363 | 0.10 | 0.65049 | 0.00000 | 0.00000 | -14.77 | 305549.11 |
2729 | 2003.07.22 17:21 | buy | 1365 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
2730 | 2003.07.22 17:34 | close | 1365 | 0.10 | 0.65070 | 0.00000 | 0.00000 | 5.40 | 305554.51 |
2731 | 2003.07.23 02:11 | buy | 1366 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
2732 | 2003.07.23 03:42 | close | 1366 | 0.10 | 0.65120 | 0.00000 | 0.00000 | 5.40 | 305559.91 |
2733 | 2003.07.23 03:48 | sell | 1367 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
2734 | 2003.07.23 13:17 | sell | 1368 | 0.20 | 0.65520 | 0.00000 | 0.00000 | ||
2735 | 2003.07.23 16:44 | sell | 1369 | 0.40 | 0.65770 | 0.00000 | 0.00000 | ||
2736 | 2003.07.23 17:57 | sell | 1370 | 0.80 | 0.66020 | 0.00000 | 0.00000 | ||
2737 | 2003.07.24 08:23 | sell | 1371 | 1.60 | 0.66270 | 0.00000 | 0.00000 | ||
2738 | 2003.07.24 16:51 | sell | 1372 | 3.20 | 0.66523 | 0.00000 | 0.00000 | ||
2739 | 2003.07.25 08:07 | close | 1372 | 3.20 | 0.66286 | 0.00000 | 0.00000 | 720.96 | 306280.87 |
2740 | 2003.07.25 08:07 | close | 1371 | 1.60 | 0.66286 | 0.00000 | 0.00000 | -44.32 | 306236.55 |
2741 | 2003.07.25 08:07 | close | 1370 | 0.80 | 0.66286 | 0.00000 | 0.00000 | -250.24 | 305986.31 |
2742 | 2003.07.25 08:07 | close | 1369 | 0.40 | 0.66286 | 0.00000 | 0.00000 | -225.12 | 305761.19 |
2743 | 2003.07.25 08:07 | close | 1368 | 0.20 | 0.66286 | 0.00000 | 0.00000 | -162.56 | 305598.63 |
2744 | 2003.07.25 08:07 | close | 1367 | 0.10 | 0.66286 | 0.00000 | 0.00000 | -114.28 | 305484.35 |
2745 | 2003.07.25 08:16 | buy | 1373 | 0.10 | 0.66256 | 0.00000 | 0.00000 | ||
2746 | 2003.07.25 09:01 | close | 1373 | 0.10 | 0.66310 | 0.00000 | 0.00000 | 5.40 | 305489.75 |
2747 | 2003.07.25 13:23 | buy | 1374 | 0.10 | 0.66246 | 0.00000 | 0.00000 | ||
2748 | 2003.07.25 14:06 | close | 1374 | 0.10 | 0.66300 | 0.00000 | 0.00000 | 5.40 | 305495.15 |
2749 | 2003.07.28 04:46 | buy | 1375 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
2750 | 2003.07.28 09:46 | close | 1375 | 0.10 | 0.66290 | 0.00000 | 0.00000 | 5.40 | 305500.55 |
2751 | 2003.07.28 09:47 | sell | 1376 | 0.10 | 0.66293 | 0.00000 | 0.00000 | ||
2752 | 2003.07.28 16:47 | sell | 1377 | 0.20 | 0.66550 | 0.00000 | 0.00000 | ||
2753 | 2003.07.28 17:29 | close | 1377 | 0.20 | 0.66446 | 0.00000 | 0.00000 | 20.80 | 305521.35 |
2754 | 2003.07.28 17:29 | close | 1376 | 0.10 | 0.66446 | 0.00000 | 0.00000 | -15.30 | 305506.05 |
2755 | 2003.07.29 03:31 | sell | 1378 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
2756 | 2003.07.29 16:01 | sell | 1379 | 0.20 | 0.66690 | 0.00000 | 0.00000 | ||
2757 | 2003.07.29 19:35 | close | 1379 | 0.20 | 0.66583 | 0.00000 | 0.00000 | 21.40 | 305527.45 |
2758 | 2003.07.29 19:35 | close | 1378 | 0.10 | 0.66583 | 0.00000 | 0.00000 | -16.30 | 305511.15 |
2759 | 2003.07.29 20:44 | buy | 1380 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
2760 | 2003.07.30 07:47 | buy | 1381 | 0.20 | 0.66186 | 0.00000 | 0.00000 | ||
2761 | 2003.07.30 08:20 | buy | 1382 | 0.40 | 0.65913 | 0.00000 | 0.00000 | ||
2762 | 2003.07.30 15:19 | buy | 1383 | 0.80 | 0.65626 | 0.00000 | 0.00000 | ||
2763 | 2003.07.30 17:39 | buy | 1384 | 1.60 | 0.65373 | 0.00000 | 0.00000 | ||
2764 | 2003.07.31 11:52 | buy | 1385 | 3.20 | 0.65116 | 0.00000 | 0.00000 | ||
2765 | 2003.07.31 12:53 | buy | 1386 | 6.40 | 0.64866 | 0.00000 | 0.00000 | ||
2766 | 2003.08.01 08:52 | buy | 1387 | 12.80 | 0.64616 | 0.00000 | 0.00000 | ||
2767 | 2003.08.01 14:31 | close | 1387 | 12.80 | 0.64890 | 0.00000 | 0.00000 | 3507.20 | 309018.35 |
2768 | 2003.08.01 14:31 | close | 1386 | 6.40 | 0.64890 | 0.00000 | 0.00000 | 203.52 | 309221.87 |
2769 | 2003.08.01 14:31 | close | 1385 | 3.20 | 0.64890 | 0.00000 | 0.00000 | -698.24 | 308523.63 |
2770 | 2003.08.01 14:31 | close | 1384 | 1.60 | 0.64890 | 0.00000 | 0.00000 | -722.88 | 307800.75 |
2771 | 2003.08.01 14:31 | close | 1383 | 0.80 | 0.64890 | 0.00000 | 0.00000 | -563.84 | 307236.91 |
2772 | 2003.08.01 14:31 | close | 1382 | 0.40 | 0.64890 | 0.00000 | 0.00000 | -396.72 | 306840.19 |
2773 | 2003.08.01 14:31 | close | 1381 | 0.20 | 0.64890 | 0.00000 | 0.00000 | -252.96 | 306587.23 |
2774 | 2003.08.01 14:31 | close | 1380 | 0.10 | 0.64890 | 0.00000 | 0.00000 | -150.70 | 306436.53 |
2775 | 2003.08.01 16:01 | sell | 1388 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
2776 | 2003.08.01 17:55 | sell | 1389 | 0.20 | 0.65370 | 0.00000 | 0.00000 | ||
2777 | 2003.08.01 19:20 | close | 1389 | 0.20 | 0.65266 | 0.00000 | 0.00000 | 20.80 | 306457.33 |
2778 | 2003.08.01 19:20 | close | 1388 | 0.10 | 0.65266 | 0.00000 | 0.00000 | -14.60 | 306442.73 |
2779 | 2003.08.04 15:25 | buy | 1390 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
2780 | 2003.08.04 18:07 | buy | 1391 | 0.20 | 0.64726 | 0.00000 | 0.00000 | ||
2781 | 2003.08.04 21:32 | buy | 1392 | 0.40 | 0.64456 | 0.00000 | 0.00000 | ||
2782 | 2003.08.04 21:50 | close | 1392 | 0.40 | 0.64630 | 0.00000 | 0.00000 | 69.60 | 306512.33 |
2783 | 2003.08.04 21:50 | close | 1391 | 0.20 | 0.64630 | 0.00000 | 0.00000 | -19.20 | 306493.13 |
2784 | 2003.08.04 21:50 | close | 1390 | 0.10 | 0.64630 | 0.00000 | 0.00000 | -37.60 | 306455.53 |
2785 | 2003.08.05 05:01 | sell | 1393 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
2786 | 2003.08.05 08:34 | close | 1393 | 0.10 | 0.64756 | 0.00000 | 0.00000 | 5.40 | 306460.93 |
2787 | 2003.08.05 08:59 | buy | 1394 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
2788 | 2003.08.05 09:35 | buy | 1395 | 0.20 | 0.64326 | 0.00000 | 0.00000 | ||
2789 | 2003.08.05 14:14 | close | 1395 | 0.20 | 0.64460 | 0.00000 | 0.00000 | 26.80 | 306487.73 |
2790 | 2003.08.05 14:14 | close | 1394 | 0.10 | 0.64460 | 0.00000 | 0.00000 | -21.60 | 306466.13 |
2791 | 2003.08.05 23:24 | sell | 1396 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
2792 | 2003.08.06 00:40 | close | 1396 | 0.10 | 0.64836 | 0.00000 | 0.00000 | 3.93 | 306470.06 |
2793 | 2003.08.06 05:16 | sell | 1397 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
2794 | 2003.08.06 11:29 | close | 1397 | 0.10 | 0.64896 | 0.00000 | 0.00000 | 5.40 | 306475.46 |
2795 | 2003.08.06 11:35 | buy | 1398 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
2796 | 2003.08.06 11:57 | close | 1398 | 0.10 | 0.64880 | 0.00000 | 0.00000 | 5.40 | 306480.86 |
2797 | 2003.08.06 18:00 | buy | 1399 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
2798 | 2003.08.06 18:27 | close | 1399 | 0.10 | 0.64800 | 0.00000 | 0.00000 | 5.10 | 306485.96 |
2799 | 2003.08.07 03:45 | buy | 1400 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
2800 | 2003.08.07 09:58 | close | 1400 | 0.10 | 0.64750 | 0.00000 | 0.00000 | 5.40 | 306491.36 |
2801 | 2003.08.07 10:00 | sell | 1401 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
2802 | 2003.08.07 10:20 | close | 1401 | 0.10 | 0.64749 | 0.00000 | 0.00000 | 5.10 | 306496.46 |
2803 | 2003.08.07 13:03 | sell | 1402 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
2804 | 2003.08.07 14:14 | close | 1402 | 0.10 | 0.64869 | 0.00000 | 0.00000 | 5.10 | 306501.56 |
2805 | 2003.08.07 15:45 | sell | 1403 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
2806 | 2003.08.07 15:58 | close | 1403 | 0.10 | 0.65116 | 0.00000 | 0.00000 | 5.40 | 306506.96 |
2807 | 2003.08.08 07:54 | sell | 1404 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
2808 | 2003.08.08 14:30 | close | 1404 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 5.40 | 306512.36 |
2809 | 2003.08.08 15:59 | sell | 1405 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
2810 | 2003.08.08 16:56 | close | 1405 | 0.10 | 0.65266 | 0.00000 | 0.00000 | 5.40 | 306517.76 |
2811 | 2003.08.11 05:44 | sell | 1406 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
2812 | 2003.08.11 12:49 | sell | 1407 | 0.20 | 0.65540 | 0.00000 | 0.00000 | ||
2813 | 2003.08.11 17:59 | sell | 1408 | 0.40 | 0.65793 | 0.00000 | 0.00000 | ||
2814 | 2003.08.12 10:18 | sell | 1409 | 0.80 | 0.66070 | 0.00000 | 0.00000 | ||
2815 | 2003.08.12 12:48 | close | 1409 | 0.80 | 0.65856 | 0.00000 | 0.00000 | 171.20 | 306688.96 |
2816 | 2003.08.12 12:48 | close | 1408 | 0.40 | 0.65856 | 0.00000 | 0.00000 | -29.88 | 306659.08 |
2817 | 2003.08.12 12:48 | close | 1407 | 0.20 | 0.65856 | 0.00000 | 0.00000 | -65.54 | 306593.54 |
2818 | 2003.08.12 12:48 | close | 1406 | 0.10 | 0.65856 | 0.00000 | 0.00000 | -57.77 | 306535.77 |
2819 | 2003.08.12 20:19 | sell | 1410 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
2820 | 2003.08.12 21:27 | close | 1410 | 0.10 | 0.65889 | 0.00000 | 0.00000 | 5.10 | 306540.87 |
2821 | 2003.08.13 07:15 | buy | 1411 | 0.10 | 0.65446 | 0.00000 | 0.00000 | ||
2822 | 2003.08.13 13:01 | close | 1411 | 0.10 | 0.65500 | 0.00000 | 0.00000 | 5.40 | 306546.27 |
2823 | 2003.08.13 17:00 | sell | 1412 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
2824 | 2003.08.13 17:09 | close | 1412 | 0.10 | 0.65676 | 0.00000 | 0.00000 | 5.40 | 306551.67 |
2825 | 2003.08.14 12:47 | buy | 1413 | 0.10 | 0.65736 | 0.00000 | 0.00000 | ||
2826 | 2003.08.14 16:18 | close | 1413 | 0.10 | 0.65790 | 0.00000 | 0.00000 | 5.40 | 306557.07 |
2827 | 2003.08.14 18:44 | buy | 1414 | 0.10 | 0.65606 | 0.00000 | 0.00000 | ||
2828 | 2003.08.14 22:30 | close | 1414 | 0.10 | 0.65820 | 0.00000 | 0.00000 | 21.40 | 306578.47 |
2829 | 2003.08.14 22:31 | sell | 1415 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
2830 | 2003.08.14 22:33 | close | 1415 | 0.10 | 0.65696 | 0.00000 | 0.00000 | 12.40 | 306590.87 |
2831 | 2003.08.14 22:34 | sell | 1416 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
2832 | 2003.08.14 23:03 | close | 1416 | 0.10 | 0.65686 | 0.00000 | 0.00000 | 8.40 | 306599.27 |
2833 | 2003.08.15 10:00 | sell | 1417 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
2834 | 2003.08.18 00:43 | sell | 1418 | 0.20 | 0.66080 | 0.00000 | 0.00000 | ||
2835 | 2003.08.18 14:28 | close | 1418 | 0.20 | 0.65976 | 0.00000 | 0.00000 | 20.80 | 306620.07 |
2836 | 2003.08.18 14:28 | close | 1417 | 0.10 | 0.65976 | 0.00000 | 0.00000 | -15.77 | 306604.30 |
2837 | 2003.08.18 15:19 | buy | 1419 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
2838 | 2003.08.18 17:00 | buy | 1420 | 0.20 | 0.65616 | 0.00000 | 0.00000 | ||
2839 | 2003.08.18 19:04 | close | 1420 | 0.20 | 0.65730 | 0.00000 | 0.00000 | 22.80 | 306627.10 |
2840 | 2003.08.18 19:04 | close | 1419 | 0.10 | 0.65730 | 0.00000 | 0.00000 | -17.60 | 306609.50 |
2841 | 2003.08.19 03:32 | buy | 1421 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
2842 | 2003.08.19 08:54 | buy | 1422 | 0.20 | 0.65413 | 0.00000 | 0.00000 | ||
2843 | 2003.08.19 10:49 | close | 1422 | 0.20 | 0.65520 | 0.00000 | 0.00000 | 21.40 | 306630.90 |
2844 | 2003.08.19 10:49 | close | 1421 | 0.10 | 0.65520 | 0.00000 | 0.00000 | -14.30 | 306616.60 |
2845 | 2003.08.19 13:31 | buy | 1423 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
2846 | 2003.08.19 16:10 | close | 1423 | 0.10 | 0.65460 | 0.00000 | 0.00000 | 5.40 | 306622.00 |
2847 | 2003.08.19 17:32 | sell | 1424 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
2848 | 2003.08.19 18:41 | close | 1424 | 0.10 | 0.65549 | 0.00000 | 0.00000 | 5.10 | 306627.10 |
2849 | 2003.08.20 03:19 | buy | 1425 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
2850 | 2003.08.20 08:51 | close | 1425 | 0.10 | 0.65580 | 0.00000 | 0.00000 | 5.40 | 306632.50 |
2851 | 2003.08.20 14:31 | sell | 1426 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
2852 | 2003.08.20 16:14 | sell | 1427 | 0.20 | 0.65980 | 0.00000 | 0.00000 | ||
2853 | 2003.08.21 04:35 | close | 1427 | 0.20 | 0.65876 | 0.00000 | 0.00000 | 13.78 | 306646.28 |
2854 | 2003.08.21 04:35 | close | 1426 | 0.10 | 0.65876 | 0.00000 | 0.00000 | -18.11 | 306628.17 |
2855 | 2003.08.21 06:04 | buy | 1428 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
2856 | 2003.08.21 11:22 | close | 1428 | 0.10 | 0.65910 | 0.00000 | 0.00000 | 5.40 | 306633.57 |
2857 | 2003.08.21 16:14 | buy | 1429 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
2858 | 2003.08.21 18:08 | buy | 1430 | 0.20 | 0.65336 | 0.00000 | 0.00000 | ||
2859 | 2003.08.21 19:11 | close | 1430 | 0.20 | 0.65440 | 0.00000 | 0.00000 | 20.80 | 306654.37 |
2860 | 2003.08.21 19:11 | close | 1429 | 0.10 | 0.65440 | 0.00000 | 0.00000 | -14.60 | 306639.77 |
2861 | 2003.08.22 04:16 | buy | 1431 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
2862 | 2003.08.22 08:08 | buy | 1432 | 0.20 | 0.65036 | 0.00000 | 0.00000 | ||
2863 | 2003.08.22 08:40 | close | 1432 | 0.20 | 0.65140 | 0.00000 | 0.00000 | 20.80 | 306660.57 |
2864 | 2003.08.22 08:40 | close | 1431 | 0.10 | 0.65140 | 0.00000 | 0.00000 | -15.60 | 306644.97 |
2865 | 2003.08.25 10:22 | sell | 1433 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
2866 | 2003.08.25 14:00 | close | 1433 | 0.10 | 0.65176 | 0.00000 | 0.00000 | 5.40 | 306650.37 |
2867 | 2003.08.26 00:07 | buy | 1434 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
2868 | 2003.08.26 03:23 | buy | 1435 | 0.20 | 0.64696 | 0.00000 | 0.00000 | ||
2869 | 2003.08.26 13:22 | buy | 1436 | 0.40 | 0.64446 | 0.00000 | 0.00000 | ||
2870 | 2003.08.26 16:59 | close | 1436 | 0.40 | 0.64600 | 0.00000 | 0.00000 | 61.60 | 306711.97 |
2871 | 2003.08.26 16:59 | close | 1435 | 0.20 | 0.64600 | 0.00000 | 0.00000 | -19.20 | 306692.77 |
2872 | 2003.08.26 16:59 | close | 1434 | 0.10 | 0.64600 | 0.00000 | 0.00000 | -36.60 | 306656.17 |
2873 | 2003.08.27 09:43 | buy | 1437 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
2874 | 2003.08.27 10:05 | buy | 1438 | 0.20 | 0.63856 | 0.00000 | 0.00000 | ||
2875 | 2003.08.27 13:19 | close | 1438 | 0.20 | 0.63980 | 0.00000 | 0.00000 | 24.80 | 306680.97 |
2876 | 2003.08.27 13:19 | close | 1437 | 0.10 | 0.63980 | 0.00000 | 0.00000 | -17.60 | 306663.37 |
2877 | 2003.08.28 01:03 | buy | 1439 | 0.10 | 0.63893 | 0.00000 | 0.00000 | ||
2878 | 2003.08.28 06:25 | buy | 1440 | 0.20 | 0.63636 | 0.00000 | 0.00000 | ||
2879 | 2003.08.28 08:22 | close | 1440 | 0.20 | 0.63740 | 0.00000 | 0.00000 | 20.80 | 306684.17 |
2880 | 2003.08.28 08:22 | close | 1439 | 0.10 | 0.63740 | 0.00000 | 0.00000 | -15.30 | 306668.87 |
2881 | 2003.08.28 20:35 | sell | 1441 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
2882 | 2003.08.28 21:21 | close | 1441 | 0.10 | 0.64096 | 0.00000 | 0.00000 | 5.40 | 306674.27 |
2883 | 2003.08.29 08:31 | sell | 1442 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
2884 | 2003.08.29 08:57 | sell | 1443 | 0.20 | 0.64360 | 0.00000 | 0.00000 | ||
2885 | 2003.08.29 12:20 | close | 1443 | 0.20 | 0.64259 | 0.00000 | 0.00000 | 20.20 | 306694.47 |
2886 | 2003.08.29 12:20 | close | 1442 | 0.10 | 0.64259 | 0.00000 | 0.00000 | -14.90 | 306679.57 |
2887 | 2003.08.29 15:00 | sell | 1444 | 0.10 | 0.64490 | 0.00000 | 0.00000 | ||
2888 | 2003.08.29 16:06 | close | 1444 | 0.10 | 0.64426 | 0.00000 | 0.00000 | 6.40 | 306685.97 |
2889 | 2003.08.29 17:00 | sell | 1445 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
2890 | 2003.09.01 10:31 | close | 1445 | 0.10 | 0.64656 | 0.00000 | 0.00000 | 4.23 | 306690.20 |
2891 | 2003.09.01 10:36 | buy | 1446 | 0.10 | 0.64666 | 0.00000 | 0.00000 | ||
2892 | 2003.09.02 04:27 | buy | 1447 | 0.20 | 0.64413 | 0.00000 | 0.00000 | ||
2893 | 2003.09.02 11:11 | buy | 1448 | 0.40 | 0.64163 | 0.00000 | 0.00000 | ||
2894 | 2003.09.02 20:36 | buy | 1449 | 0.80 | 0.63909 | 0.00000 | 0.00000 | ||
2895 | 2003.09.02 22:31 | buy | 1450 | 1.60 | 0.63656 | 0.00000 | 0.00000 | ||
2896 | 2003.09.03 11:02 | close | 1450 | 1.60 | 0.63870 | 0.00000 | 0.00000 | 354.88 | 307045.08 |
2897 | 2003.09.03 11:02 | close | 1449 | 0.80 | 0.63870 | 0.00000 | 0.00000 | -24.96 | 307020.12 |
2898 | 2003.09.03 11:02 | close | 1448 | 0.40 | 0.63870 | 0.00000 | 0.00000 | -114.08 | 306906.04 |
2899 | 2003.09.03 11:02 | close | 1447 | 0.20 | 0.63870 | 0.00000 | 0.00000 | -107.04 | 306799.00 |
2900 | 2003.09.03 11:02 | close | 1446 | 0.10 | 0.63870 | 0.00000 | 0.00000 | -78.04 | 306720.96 |
2901 | 2003.09.03 11:25 | sell | 1451 | 0.10 | 0.63920 | 0.00000 | 0.00000 | ||
2902 | 2003.09.03 12:20 | close | 1451 | 0.10 | 0.63866 | 0.00000 | 0.00000 | 5.40 | 306726.36 |
2903 | 2003.09.03 16:35 | sell | 1452 | 0.10 | 0.64010 | 0.00000 | 0.00000 | ||
2904 | 2003.09.04 00:59 | close | 1452 | 0.10 | 0.63956 | 0.00000 | 0.00000 | 1.89 | 306728.25 |
2905 | 2003.09.04 14:21 | buy | 1453 | 0.10 | 0.63826 | 0.00000 | 0.00000 | ||
2906 | 2003.09.04 14:41 | close | 1453 | 0.10 | 0.63880 | 0.00000 | 0.00000 | 5.40 | 306733.65 |
2907 | 2003.09.04 22:01 | sell | 1454 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
2908 | 2003.09.05 00:18 | close | 1454 | 0.10 | 0.64213 | 0.00000 | 0.00000 | 3.83 | 306737.48 |
2909 | 2003.09.05 08:42 | sell | 1455 | 0.10 | 0.64430 | 0.00000 | 0.00000 | ||
2910 | 2003.09.05 11:23 | close | 1455 | 0.10 | 0.64376 | 0.00000 | 0.00000 | 5.40 | 306742.88 |
2911 | 2003.09.05 15:15 | sell | 1456 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
2912 | 2003.09.05 16:23 | close | 1456 | 0.10 | 0.64596 | 0.00000 | 0.00000 | 6.40 | 306749.28 |
2913 | 2003.09.08 07:47 | sell | 1457 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
2914 | 2003.09.08 10:24 | close | 1457 | 0.10 | 0.64796 | 0.00000 | 0.00000 | 5.10 | 306754.38 |
2915 | 2003.09.08 11:37 | buy | 1458 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
2916 | 2003.09.08 17:31 | close | 1458 | 0.10 | 0.64760 | 0.00000 | 0.00000 | 5.40 | 306759.78 |
2917 | 2003.09.08 17:44 | sell | 1459 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
2918 | 2003.09.08 18:53 | sell | 1460 | 0.20 | 0.65100 | 0.00000 | 0.00000 | ||
2919 | 2003.09.08 21:47 | close | 1460 | 0.20 | 0.64996 | 0.00000 | 0.00000 | 20.80 | 306780.58 |
2920 | 2003.09.08 21:47 | close | 1459 | 0.10 | 0.64996 | 0.00000 | 0.00000 | -14.90 | 306765.68 |
2921 | 2003.09.09 02:20 | buy | 1461 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
2922 | 2003.09.09 05:05 | close | 1461 | 0.10 | 0.64840 | 0.00000 | 0.00000 | 5.40 | 306771.08 |
2923 | 2003.09.09 08:36 | sell | 1462 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
2924 | 2003.09.09 13:27 | sell | 1463 | 0.20 | 0.65330 | 0.00000 | 0.00000 | ||
2925 | 2003.09.09 15:01 | sell | 1464 | 0.40 | 0.65607 | 0.00000 | 0.00000 | ||
2926 | 2003.09.09 18:07 | sell | 1465 | 0.80 | 0.65860 | 0.00000 | 0.00000 | ||
2927 | 2003.09.11 00:28 | close | 1465 | 0.80 | 0.65646 | 0.00000 | 0.00000 | 133.76 | 306904.84 |
2928 | 2003.09.11 00:28 | close | 1464 | 0.40 | 0.65646 | 0.00000 | 0.00000 | -34.32 | 306870.52 |
2929 | 2003.09.11 00:28 | close | 1463 | 0.20 | 0.65646 | 0.00000 | 0.00000 | -72.56 | 306797.96 |
2930 | 2003.09.11 00:28 | close | 1462 | 0.10 | 0.65646 | 0.00000 | 0.00000 | -66.28 | 306731.68 |
2931 | 2003.09.11 00:33 | buy | 1466 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
2932 | 2003.09.11 03:31 | close | 1466 | 0.10 | 0.65730 | 0.00000 | 0.00000 | 7.10 | 306738.78 |
2933 | 2003.09.11 03:38 | sell | 1467 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
2934 | 2003.09.11 09:31 | sell | 1468 | 0.20 | 0.66100 | 0.00000 | 0.00000 | ||
2935 | 2003.09.11 11:02 | close | 1468 | 0.20 | 0.65976 | 0.00000 | 0.00000 | 24.80 | 306763.58 |
2936 | 2003.09.11 11:02 | close | 1467 | 0.10 | 0.65976 | 0.00000 | 0.00000 | -15.60 | 306747.98 |
2937 | 2003.09.12 11:30 | buy | 1469 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
2938 | 2003.09.12 12:56 | close | 1469 | 0.10 | 0.65890 | 0.00000 | 0.00000 | 5.40 | 306753.38 |
2939 | 2003.09.12 14:22 | sell | 1470 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
2940 | 2003.09.12 14:50 | sell | 1471 | 0.20 | 0.66310 | 0.00000 | 0.00000 | ||
2941 | 2003.09.15 00:37 | close | 1471 | 0.20 | 0.66203 | 0.00000 | 0.00000 | 19.06 | 306772.44 |
2942 | 2003.09.15 00:37 | close | 1470 | 0.10 | 0.66203 | 0.00000 | 0.00000 | -16.47 | 306755.97 |
2943 | 2003.09.15 09:36 | sell | 1472 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
2944 | 2003.09.15 17:43 | sell | 1473 | 0.20 | 0.66580 | 0.00000 | 0.00000 | ||
2945 | 2003.09.16 09:01 | close | 1473 | 0.20 | 0.66479 | 0.00000 | 0.00000 | 17.86 | 306773.83 |
2946 | 2003.09.16 09:01 | close | 1472 | 0.10 | 0.66479 | 0.00000 | 0.00000 | -16.07 | 306757.76 |
2947 | 2003.09.16 09:02 | buy | 1474 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
2948 | 2003.09.16 17:38 | buy | 1475 | 0.20 | 0.66176 | 0.00000 | 0.00000 | ||
2949 | 2003.09.16 21:03 | close | 1475 | 0.20 | 0.66290 | 0.00000 | 0.00000 | 22.80 | 306780.56 |
2950 | 2003.09.16 21:03 | close | 1474 | 0.10 | 0.66290 | 0.00000 | 0.00000 | -17.60 | 306762.96 |
2951 | 2003.09.17 06:50 | buy | 1476 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2952 | 2003.09.17 12:08 | close | 1476 | 0.10 | 0.66180 | 0.00000 | 0.00000 | 5.40 | 306768.36 |
2953 | 2003.09.17 12:18 | sell | 1477 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
2954 | 2003.09.17 18:19 | sell | 1478 | 0.20 | 0.66470 | 0.00000 | 0.00000 | ||
2955 | 2003.09.18 14:16 | sell | 1479 | 0.40 | 0.66730 | 0.00000 | 0.00000 | ||
2956 | 2003.09.18 17:47 | close | 1479 | 0.40 | 0.66556 | 0.00000 | 0.00000 | 69.60 | 306837.96 |
2957 | 2003.09.18 17:47 | close | 1478 | 0.20 | 0.66556 | 0.00000 | 0.00000 | -24.22 | 306813.74 |
2958 | 2003.09.18 17:47 | close | 1477 | 0.10 | 0.66556 | 0.00000 | 0.00000 | -37.11 | 306776.63 |
2959 | 2003.09.19 01:38 | sell | 1480 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
2960 | 2003.09.19 13:59 | sell | 1481 | 0.20 | 0.67010 | 0.00000 | 0.00000 | ||
2961 | 2003.09.19 16:53 | sell | 1482 | 0.40 | 0.67260 | 0.00000 | 0.00000 | ||
2962 | 2003.09.22 00:03 | sell | 1483 | 0.80 | 0.67690 | 0.00000 | 0.00000 | ||
2963 | 2003.09.22 00:53 | sell | 1484 | 1.60 | 0.68020 | 0.00000 | 0.00000 | ||
2964 | 2003.09.22 01:09 | sell | 1485 | 3.20 | 0.68270 | 0.00000 | 0.00000 | ||
2965 | 2003.09.22 03:30 | close | 1485 | 3.20 | 0.67996 | 0.00000 | 0.00000 | 876.80 | 307653.43 |
2966 | 2003.09.22 03:30 | close | 1484 | 1.60 | 0.67996 | 0.00000 | 0.00000 | 38.40 | 307691.83 |
2967 | 2003.09.22 03:30 | close | 1483 | 0.80 | 0.67996 | 0.00000 | 0.00000 | -244.80 | 307447.03 |
2968 | 2003.09.22 03:30 | close | 1482 | 0.40 | 0.67996 | 0.00000 | 0.00000 | -299.08 | 307147.95 |
2969 | 2003.09.22 03:30 | close | 1481 | 0.20 | 0.67996 | 0.00000 | 0.00000 | -199.54 | 306948.41 |
2970 | 2003.09.22 03:30 | close | 1480 | 0.10 | 0.67996 | 0.00000 | 0.00000 | -126.77 | 306821.64 |
2971 | 2003.09.23 08:15 | buy | 1486 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
2972 | 2003.09.23 09:26 | close | 1486 | 0.10 | 0.67820 | 0.00000 | 0.00000 | 5.40 | 306827.04 |
2973 | 2003.09.23 09:52 | sell | 1487 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
2974 | 2003.09.23 10:48 | close | 1487 | 0.10 | 0.67936 | 0.00000 | 0.00000 | 5.40 | 306832.44 |
2975 | 2003.09.24 00:43 | buy | 1488 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
2976 | 2003.09.24 09:59 | close | 1488 | 0.10 | 0.67610 | 0.00000 | 0.00000 | 5.40 | 306837.84 |
2977 | 2003.09.24 10:00 | sell | 1489 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
2978 | 2003.09.24 17:57 | sell | 1490 | 0.20 | 0.67860 | 0.00000 | 0.00000 | ||
2979 | 2003.09.25 08:29 | sell | 1491 | 0.40 | 0.68110 | 0.00000 | 0.00000 | ||
2980 | 2003.09.25 15:01 | close | 1491 | 0.40 | 0.67936 | 0.00000 | 0.00000 | 69.60 | 306907.44 |
2981 | 2003.09.25 15:01 | close | 1490 | 0.20 | 0.67936 | 0.00000 | 0.00000 | -22.22 | 306885.22 |
2982 | 2003.09.25 15:01 | close | 1489 | 0.10 | 0.67936 | 0.00000 | 0.00000 | -36.11 | 306849.11 |
2983 | 2003.09.25 15:02 | buy | 1492 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
2984 | 2003.09.25 16:26 | close | 1492 | 0.10 | 0.67990 | 0.00000 | 0.00000 | 5.70 | 306854.81 |
2985 | 2003.09.26 10:00 | buy | 1493 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
2986 | 2003.09.26 11:37 | close | 1493 | 0.10 | 0.67840 | 0.00000 | 0.00000 | 5.40 | 306860.21 |
2987 | 2003.09.26 13:02 | buy | 1494 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
2988 | 2003.09.26 16:10 | close | 1494 | 0.10 | 0.67697 | 0.00000 | 0.00000 | 6.10 | 306866.31 |
2989 | 2003.09.29 03:11 | buy | 1495 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
2990 | 2003.09.29 08:46 | buy | 1496 | 0.20 | 0.67126 | 0.00000 | 0.00000 | ||
2991 | 2003.09.29 16:35 | close | 1496 | 0.20 | 0.67230 | 0.00000 | 0.00000 | 20.80 | 306887.11 |
2992 | 2003.09.29 16:35 | close | 1495 | 0.10 | 0.67230 | 0.00000 | 0.00000 | -14.60 | 306872.51 |
2993 | 2003.09.29 16:36 | sell | 1497 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
2994 | 2003.09.29 18:12 | sell | 1498 | 0.20 | 0.67520 | 0.00000 | 0.00000 | ||
2995 | 2003.09.29 22:01 | sell | 1499 | 0.40 | 0.67810 | 0.00000 | 0.00000 | ||
2996 | 2003.09.30 01:29 | close | 1499 | 0.40 | 0.67636 | 0.00000 | 0.00000 | 64.92 | 306937.43 |
2997 | 2003.09.30 01:29 | close | 1498 | 0.20 | 0.67636 | 0.00000 | 0.00000 | -25.54 | 306911.89 |
2998 | 2003.09.30 01:29 | close | 1497 | 0.10 | 0.67636 | 0.00000 | 0.00000 | -37.77 | 306874.12 |
2999 | 2003.09.30 03:57 | sell | 1500 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
3000 | 2003.09.30 09:37 | sell | 1501 | 0.20 | 0.68190 | 0.00000 | 0.00000 | ||
3001 | 2003.09.30 15:57 | sell | 1502 | 0.40 | 0.68550 | 0.00000 | 0.00000 | ||
3002 | 2003.09.30 16:34 | close | 1502 | 0.40 | 0.68346 | 0.00000 | 0.00000 | 81.60 | 306955.72 |
3003 | 2003.09.30 16:34 | close | 1501 | 0.20 | 0.68346 | 0.00000 | 0.00000 | -31.20 | 306924.52 |
3004 | 2003.09.30 16:34 | close | 1500 | 0.10 | 0.68346 | 0.00000 | 0.00000 | -40.60 | 306883.92 |
3005 | 2003.09.30 17:01 | buy | 1503 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
3006 | 2003.09.30 17:02 | close | 1503 | 0.10 | 0.67740 | 0.00000 | 0.00000 | 7.40 | 306891.32 |
3007 | 2003.10.01 08:30 | sell | 1504 | 0.10 | 0.68490 | 0.00000 | 0.00000 | ||
3008 | 2003.10.01 08:47 | close | 1504 | 0.10 | 0.68436 | 0.00000 | 0.00000 | 5.40 | 306896.72 |
3009 | 2003.10.01 15:02 | buy | 1505 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
3010 | 2003.10.01 15:17 | close | 1505 | 0.10 | 0.68150 | 0.00000 | 0.00000 | 6.40 | 306903.12 |
3011 | 2003.10.01 20:43 | sell | 1506 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
3012 | 2003.10.01 20:56 | sell | 1507 | 0.20 | 0.68700 | 0.00000 | 0.00000 | ||
3013 | 2003.10.01 21:01 | close | 1507 | 0.20 | 0.68586 | 0.00000 | 0.00000 | 22.80 | 306925.92 |
3014 | 2003.10.01 21:01 | close | 1506 | 0.10 | 0.68586 | 0.00000 | 0.00000 | -13.90 | 306912.02 |
3015 | 2003.10.01 21:10 | sell | 1508 | 0.10 | 0.68580 | 0.00000 | 0.00000 | ||
3016 | 2003.10.02 08:26 | close | 1508 | 0.10 | 0.68526 | 0.00000 | 0.00000 | 1.89 | 306913.91 |
3017 | 2003.10.02 09:44 | buy | 1509 | 0.10 | 0.68426 | 0.00000 | 0.00000 | ||
3018 | 2003.10.02 10:20 | close | 1509 | 0.10 | 0.68480 | 0.00000 | 0.00000 | 5.40 | 306919.31 |
3019 | 2003.10.02 12:00 | buy | 1510 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
3020 | 2003.10.02 14:20 | close | 1510 | 0.10 | 0.68370 | 0.00000 | 0.00000 | 5.40 | 306924.71 |
3021 | 2003.10.03 14:31 | buy | 1511 | 0.10 | 0.68269 | 0.00000 | 0.00000 | ||
3022 | 2003.10.03 15:03 | buy | 1512 | 0.20 | 0.68016 | 0.00000 | 0.00000 | ||
3023 | 2003.10.03 15:20 | close | 1512 | 0.20 | 0.68120 | 0.00000 | 0.00000 | 20.80 | 306945.51 |
3024 | 2003.10.03 15:20 | close | 1511 | 0.10 | 0.68120 | 0.00000 | 0.00000 | -14.90 | 306930.61 |
3025 | 2003.10.03 18:09 | buy | 1513 | 0.10 | 0.67966 | 0.00000 | 0.00000 | ||
3026 | 2003.10.03 18:11 | close | 1513 | 0.10 | 0.68030 | 0.00000 | 0.00000 | 6.40 | 306937.01 |
3027 | 2003.10.03 18:38 | buy | 1514 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
3028 | 2003.10.06 10:42 | close | 1514 | 0.10 | 0.67990 | 0.00000 | 0.00000 | 5.88 | 306942.89 |
3029 | 2003.10.06 10:49 | sell | 1515 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
3030 | 2003.10.06 17:08 | sell | 1516 | 0.20 | 0.68300 | 0.00000 | 0.00000 | ||
3031 | 2003.10.06 18:10 | sell | 1517 | 0.40 | 0.68550 | 0.00000 | 0.00000 | ||
3032 | 2003.10.07 09:51 | sell | 1518 | 0.80 | 0.68840 | 0.00000 | 0.00000 | ||
3033 | 2003.10.07 14:40 | sell | 1519 | 1.60 | 0.69090 | 0.00000 | 0.00000 | ||
3034 | 2003.10.09 03:49 | sell | 1520 | 3.20 | 0.69350 | 0.00000 | 0.00000 | ||
3035 | 2003.10.09 14:56 | close | 1520 | 3.20 | 0.69106 | 0.00000 | 0.00000 | 780.80 | 307723.69 |
3036 | 2003.10.09 14:56 | close | 1519 | 1.60 | 0.69106 | 0.00000 | 0.00000 | -100.48 | 307623.21 |
3037 | 2003.10.09 14:56 | close | 1518 | 0.80 | 0.69106 | 0.00000 | 0.00000 | -250.24 | 307372.97 |
3038 | 2003.10.09 14:56 | close | 1517 | 0.40 | 0.69106 | 0.00000 | 0.00000 | -245.80 | 307127.17 |
3039 | 2003.10.09 14:56 | close | 1516 | 0.20 | 0.69106 | 0.00000 | 0.00000 | -172.90 | 306954.27 |
3040 | 2003.10.09 14:56 | close | 1515 | 0.10 | 0.69106 | 0.00000 | 0.00000 | -111.75 | 306842.52 |
3041 | 2003.10.09 14:56 | buy | 1521 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
3042 | 2003.10.09 15:21 | close | 1521 | 0.10 | 0.69117 | 0.00000 | 0.00000 | 5.10 | 306847.62 |
3043 | 2003.10.09 17:30 | buy | 1522 | 0.10 | 0.68796 | 0.00000 | 0.00000 | ||
3044 | 2003.10.09 17:50 | close | 1522 | 0.10 | 0.68850 | 0.00000 | 0.00000 | 5.40 | 306853.02 |
3045 | 2003.10.09 18:03 | buy | 1523 | 0.10 | 0.68796 | 0.00000 | 0.00000 | ||
3046 | 2003.10.09 20:31 | close | 1523 | 0.10 | 0.68870 | 0.00000 | 0.00000 | 7.40 | 306860.42 |
3047 | 2003.10.10 08:39 | buy | 1524 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
3048 | 2003.10.10 09:29 | close | 1524 | 0.10 | 0.68950 | 0.00000 | 0.00000 | 5.40 | 306865.82 |
3049 | 2003.10.10 13:01 | sell | 1525 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
3050 | 2003.10.10 14:46 | sell | 1526 | 0.20 | 0.69340 | 0.00000 | 0.00000 | ||
3051 | 2003.10.10 16:06 | close | 1526 | 0.20 | 0.69236 | 0.00000 | 0.00000 | 20.80 | 306886.62 |
3052 | 2003.10.10 16:06 | close | 1525 | 0.10 | 0.69236 | 0.00000 | 0.00000 | -15.30 | 306871.32 |
3053 | 2003.10.13 08:41 | buy | 1527 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
3054 | 2003.10.13 09:13 | buy | 1528 | 0.20 | 0.68776 | 0.00000 | 0.00000 | ||
3055 | 2003.10.13 09:57 | close | 1528 | 0.20 | 0.68890 | 0.00000 | 0.00000 | 22.80 | 306894.12 |
3056 | 2003.10.13 09:57 | close | 1527 | 0.10 | 0.68890 | 0.00000 | 0.00000 | -15.60 | 306878.52 |
3057 | 2003.10.14 02:31 | buy | 1529 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
3058 | 2003.10.14 03:08 | buy | 1530 | 0.20 | 0.68556 | 0.00000 | 0.00000 | ||
3059 | 2003.10.14 11:17 | close | 1530 | 0.20 | 0.68660 | 0.00000 | 0.00000 | 20.80 | 306899.32 |
3060 | 2003.10.14 11:17 | close | 1529 | 0.10 | 0.68660 | 0.00000 | 0.00000 | -14.60 | 306884.72 |
3061 | 2003.10.14 14:38 | buy | 1531 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
3062 | 2003.10.14 15:18 | close | 1531 | 0.10 | 0.68470 | 0.00000 | 0.00000 | 5.40 | 306890.12 |
3063 | 2003.10.14 16:52 | sell | 1532 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
3064 | 2003.10.14 19:09 | sell | 1533 | 0.20 | 0.69080 | 0.00000 | 0.00000 | ||
3065 | 2003.10.15 00:20 | close | 1533 | 0.20 | 0.68979 | 0.00000 | 0.00000 | 17.86 | 306907.98 |
3066 | 2003.10.15 00:20 | close | 1532 | 0.10 | 0.68979 | 0.00000 | 0.00000 | -16.07 | 306891.91 |
3067 | 2003.10.15 07:56 | sell | 1534 | 0.10 | 0.69070 | 0.00000 | 0.00000 | ||
3068 | 2003.10.15 11:24 | close | 1534 | 0.10 | 0.69016 | 0.00000 | 0.00000 | 5.40 | 306897.31 |
3069 | 2003.10.15 14:49 | buy | 1535 | 0.10 | 0.68826 | 0.00000 | 0.00000 | ||
3070 | 2003.10.15 15:26 | close | 1535 | 0.10 | 0.68887 | 0.00000 | 0.00000 | 6.10 | 306903.41 |
3071 | 2003.10.15 23:42 | buy | 1536 | 0.10 | 0.68676 | 0.00000 | 0.00000 | ||
3072 | 2003.10.16 01:56 | close | 1536 | 0.10 | 0.68730 | 0.00000 | 0.00000 | 7.74 | 306911.15 |
3073 | 2003.10.16 15:25 | sell | 1537 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
3074 | 2003.10.16 18:45 | close | 1537 | 0.10 | 0.69056 | 0.00000 | 0.00000 | 5.40 | 306916.55 |
3075 | 2003.10.17 05:32 | sell | 1538 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
3076 | 2003.10.17 08:13 | close | 1538 | 0.10 | 0.68966 | 0.00000 | 0.00000 | 6.40 | 306922.95 |
3077 | 2003.10.17 08:33 | buy | 1539 | 0.10 | 0.68886 | 0.00000 | 0.00000 | ||
3078 | 2003.10.17 08:39 | close | 1539 | 0.10 | 0.68940 | 0.00000 | 0.00000 | 5.40 | 306928.35 |
3079 | 2003.10.17 14:34 | buy | 1540 | 0.10 | 0.68826 | 0.00000 | 0.00000 | ||
3080 | 2003.10.17 15:24 | close | 1540 | 0.10 | 0.68900 | 0.00000 | 0.00000 | 7.40 | 306935.75 |
3081 | 2003.10.17 16:31 | sell | 1541 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
3082 | 2003.10.17 17:56 | close | 1541 | 0.10 | 0.69186 | 0.00000 | 0.00000 | 5.40 | 306941.15 |
3083 | 2003.10.20 00:01 | sell | 1542 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
3084 | 2003.10.20 03:12 | close | 1542 | 0.10 | 0.69316 | 0.00000 | 0.00000 | 5.40 | 306946.55 |
3085 | 2003.10.20 03:23 | buy | 1543 | 0.10 | 0.69136 | 0.00000 | 0.00000 | ||
3086 | 2003.10.20 03:30 | close | 1543 | 0.10 | 0.69190 | 0.00000 | 0.00000 | 5.40 | 306951.95 |
3087 | 2003.10.20 03:55 | buy | 1544 | 0.10 | 0.69156 | 0.00000 | 0.00000 | ||
3088 | 2003.10.20 04:45 | close | 1544 | 0.10 | 0.69210 | 0.00000 | 0.00000 | 5.40 | 306957.35 |
3089 | 2003.10.20 08:49 | sell | 1545 | 0.10 | 0.69350 | 0.00000 | 0.00000 | ||
3090 | 2003.10.20 13:59 | close | 1545 | 0.10 | 0.69296 | 0.00000 | 0.00000 | 5.40 | 306962.75 |
3091 | 2003.10.20 14:26 | buy | 1546 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
3092 | 2003.10.20 15:50 | close | 1546 | 0.10 | 0.69300 | 0.00000 | 0.00000 | 5.40 | 306968.15 |
3093 | 2003.10.21 00:50 | sell | 1547 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
3094 | 2003.10.21 02:11 | close | 1547 | 0.10 | 0.69256 | 0.00000 | 0.00000 | 5.40 | 306973.55 |
3095 | 2003.10.21 08:01 | sell | 1548 | 0.10 | 0.69440 | 0.00000 | 0.00000 | ||
3096 | 2003.10.21 11:05 | close | 1548 | 0.10 | 0.69386 | 0.00000 | 0.00000 | 5.40 | 306978.95 |
3097 | 2003.10.21 15:42 | sell | 1549 | 0.10 | 0.69577 | 0.00000 | 0.00000 | ||
3098 | 2003.10.21 16:00 | close | 1549 | 0.10 | 0.69526 | 0.00000 | 0.00000 | 5.10 | 306984.05 |
3099 | 2003.10.21 16:04 | sell | 1550 | 0.10 | 0.69700 | 0.00000 | 0.00000 | ||
3100 | 2003.10.21 16:14 | close | 1550 | 0.10 | 0.69636 | 0.00000 | 0.00000 | 6.40 | 306990.45 |
3101 | 2003.10.21 16:45 | sell | 1551 | 0.10 | 0.69750 | 0.00000 | 0.00000 | ||
3102 | 2003.10.21 18:13 | sell | 1552 | 0.20 | 0.70010 | 0.00000 | 0.00000 | ||
3103 | 2003.10.21 18:52 | close | 1552 | 0.20 | 0.69906 | 0.00000 | 0.00000 | 20.80 | 307011.25 |
3104 | 2003.10.21 18:52 | close | 1551 | 0.10 | 0.69906 | 0.00000 | 0.00000 | -15.60 | 306995.65 |
3105 | 2003.10.21 21:58 | sell | 1553 | 0.10 | 0.69993 | 0.00000 | 0.00000 | ||
3106 | 2003.10.22 01:12 | close | 1553 | 0.10 | 0.69936 | 0.00000 | 0.00000 | 4.53 | 307000.18 |
3107 | 2003.10.22 08:07 | sell | 1554 | 0.10 | 0.70017 | 0.00000 | 0.00000 | ||
3108 | 2003.10.22 14:21 | sell | 1555 | 0.20 | 0.70270 | 0.00000 | 0.00000 | ||
3109 | 2003.10.22 17:44 | sell | 1556 | 0.40 | 0.70540 | 0.00000 | 0.00000 | ||
3110 | 2003.10.23 07:44 | close | 1556 | 0.40 | 0.70376 | 0.00000 | 0.00000 | 51.56 | 307051.74 |
3111 | 2003.10.23 07:44 | close | 1555 | 0.20 | 0.70376 | 0.00000 | 0.00000 | -28.22 | 307023.52 |
3112 | 2003.10.23 07:44 | close | 1554 | 0.10 | 0.70376 | 0.00000 | 0.00000 | -39.41 | 306984.11 |
3113 | 2003.10.23 07:44 | buy | 1557 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
3114 | 2003.10.23 08:47 | close | 1557 | 0.10 | 0.70400 | 0.00000 | 0.00000 | 5.10 | 306989.21 |
3115 | 2003.10.23 10:02 | buy | 1558 | 0.10 | 0.70246 | 0.00000 | 0.00000 | ||
3116 | 2003.10.23 10:49 | buy | 1559 | 0.20 | 0.69996 | 0.00000 | 0.00000 | ||
3117 | 2003.10.23 13:32 | buy | 1560 | 0.40 | 0.69746 | 0.00000 | 0.00000 | ||
3118 | 2003.10.23 14:10 | close | 1560 | 0.40 | 0.69900 | 0.00000 | 0.00000 | 61.60 | 307050.81 |
3119 | 2003.10.23 14:10 | close | 1559 | 0.20 | 0.69900 | 0.00000 | 0.00000 | -19.20 | 307031.61 |
3120 | 2003.10.23 14:10 | close | 1558 | 0.10 | 0.69900 | 0.00000 | 0.00000 | -34.60 | 306997.01 |
3121 | 2003.10.24 01:24 | sell | 1561 | 0.10 | 0.70120 | 0.00000 | 0.00000 | ||
3122 | 2003.10.24 02:32 | close | 1561 | 0.10 | 0.70066 | 0.00000 | 0.00000 | 5.40 | 307002.41 |
3123 | 2003.10.24 04:05 | sell | 1562 | 0.10 | 0.70220 | 0.00000 | 0.00000 | ||
3124 | 2003.10.24 06:35 | close | 1562 | 0.10 | 0.70166 | 0.00000 | 0.00000 | 5.40 | 307007.81 |
3125 | 2003.10.24 09:35 | buy | 1563 | 0.10 | 0.70029 | 0.00000 | 0.00000 | ||
3126 | 2003.10.24 14:24 | close | 1563 | 0.10 | 0.70100 | 0.00000 | 0.00000 | 7.10 | 307014.91 |
3127 | 2003.10.24 15:13 | sell | 1564 | 0.10 | 0.70200 | 0.00000 | 0.00000 | ||
3128 | 2003.10.24 16:40 | close | 1564 | 0.10 | 0.70146 | 0.00000 | 0.00000 | 5.40 | 307020.31 |
3129 | 2003.10.27 06:23 | sell | 1565 | 0.10 | 0.70160 | 0.00000 | 0.00000 | ||
3130 | 2003.10.27 11:13 | sell | 1566 | 0.20 | 0.70410 | 0.00000 | 0.00000 | ||
3131 | 2003.10.27 15:04 | close | 1566 | 0.20 | 0.70306 | 0.00000 | 0.00000 | 20.80 | 307041.11 |
3132 | 2003.10.27 15:04 | close | 1565 | 0.10 | 0.70306 | 0.00000 | 0.00000 | -14.60 | 307026.51 |
3133 | 2003.10.27 16:49 | sell | 1567 | 0.10 | 0.70550 | 0.00000 | 0.00000 | ||
3134 | 2003.10.27 17:51 | close | 1567 | 0.10 | 0.70496 | 0.00000 | 0.00000 | 5.40 | 307031.91 |
3135 | 2003.10.28 02:33 | buy | 1568 | 0.10 | 0.70386 | 0.00000 | 0.00000 | ||
3136 | 2003.10.28 09:06 | close | 1568 | 0.10 | 0.70440 | 0.00000 | 0.00000 | 5.40 | 307037.31 |
3137 | 2003.10.28 09:15 | sell | 1569 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
3138 | 2003.10.28 11:47 | close | 1569 | 0.10 | 0.70406 | 0.00000 | 0.00000 | 5.40 | 307042.71 |
3139 | 2003.10.28 12:05 | buy | 1570 | 0.10 | 0.70313 | 0.00000 | 0.00000 | ||
3140 | 2003.10.28 14:40 | close | 1570 | 0.10 | 0.70380 | 0.00000 | 0.00000 | 6.70 | 307049.41 |
3141 | 2003.10.29 19:05 | buy | 1571 | 0.10 | 0.70399 | 0.00000 | 0.00000 | ||
3142 | 2003.10.29 20:08 | close | 1571 | 0.10 | 0.70450 | 0.00000 | 0.00000 | 5.10 | 307054.51 |
3143 | 2003.10.29 22:06 | buy | 1572 | 0.10 | 0.70356 | 0.00000 | 0.00000 | ||
3144 | 2003.10.30 03:20 | close | 1572 | 0.10 | 0.70410 | 0.00000 | 0.00000 | 7.74 | 307062.25 |
3145 | 2003.10.30 05:02 | sell | 1573 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
3146 | 2003.10.30 10:55 | sell | 1574 | 0.20 | 0.70750 | 0.00000 | 0.00000 | ||
3147 | 2003.10.30 13:40 | sell | 1575 | 0.40 | 0.71030 | 0.00000 | 0.00000 | ||
3148 | 2003.10.30 14:31 | close | 1575 | 0.40 | 0.70856 | 0.00000 | 0.00000 | 69.60 | 307131.85 |
3149 | 2003.10.30 14:31 | close | 1574 | 0.20 | 0.70856 | 0.00000 | 0.00000 | -21.20 | 307110.65 |
3150 | 2003.10.30 14:31 | close | 1573 | 0.10 | 0.70856 | 0.00000 | 0.00000 | -35.60 | 307075.05 |
3151 | 2003.10.31 14:20 | sell | 1576 | 0.10 | 0.70670 | 0.00000 | 0.00000 | ||
3152 | 2003.10.31 15:11 | close | 1576 | 0.10 | 0.70619 | 0.00000 | 0.00000 | 5.10 | 307080.15 |
3153 | 2003.10.31 16:33 | sell | 1577 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
3154 | 2003.10.31 19:10 | close | 1577 | 0.10 | 0.70729 | 0.00000 | 0.00000 | 5.10 | 307085.25 |
3155 | 2003.11.03 09:00 | sell | 1578 | 0.10 | 0.70880 | 0.00000 | 0.00000 | ||
3156 | 2003.11.03 10:13 | close | 1578 | 0.10 | 0.70826 | 0.00000 | 0.00000 | 5.40 | 307090.65 |
3157 | 2003.11.03 16:40 | buy | 1579 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
3158 | 2003.11.03 17:02 | buy | 1580 | 0.20 | 0.70216 | 0.00000 | 0.00000 | ||
3159 | 2003.11.03 17:27 | buy | 1581 | 0.40 | 0.69966 | 0.00000 | 0.00000 | ||
3160 | 2003.11.03 22:40 | buy | 1582 | 0.80 | 0.69526 | 0.00000 | 0.00000 | ||
3161 | 2003.11.04 00:15 | close | 1582 | 0.80 | 0.69810 | 0.00000 | 0.00000 | 233.44 | 307324.09 |
3162 | 2003.11.04 00:15 | close | 1581 | 0.40 | 0.69810 | 0.00000 | 0.00000 | -59.28 | 307264.81 |
3163 | 2003.11.04 00:15 | close | 1580 | 0.20 | 0.69810 | 0.00000 | 0.00000 | -79.64 | 307185.17 |
3164 | 2003.11.04 00:15 | close | 1579 | 0.10 | 0.69810 | 0.00000 | 0.00000 | -69.82 | 307115.35 |
3165 | 2003.11.04 11:48 | sell | 1583 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
3166 | 2003.11.04 16:09 | close | 1583 | 0.10 | 0.69946 | 0.00000 | 0.00000 | 5.40 | 307120.75 |
3167 | 2003.11.04 19:52 | sell | 1584 | 0.10 | 0.70350 | 0.00000 | 0.00000 | ||
3168 | 2003.11.04 23:19 | close | 1584 | 0.10 | 0.70296 | 0.00000 | 0.00000 | 5.40 | 307126.15 |
3169 | 2003.11.04 23:56 | sell | 1585 | 0.10 | 0.70903 | 0.00000 | 0.00000 | ||
3170 | 2003.11.05 01:06 | close | 1585 | 0.10 | 0.70846 | 0.00000 | 0.00000 | 4.53 | 307130.68 |
3171 | 2003.11.05 05:18 | sell | 1586 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
3172 | 2003.11.05 08:06 | close | 1586 | 0.10 | 0.70986 | 0.00000 | 0.00000 | 5.40 | 307136.08 |
3173 | 2003.11.06 01:12 | buy | 1587 | 0.10 | 0.70836 | 0.00000 | 0.00000 | ||
3174 | 2003.11.06 01:30 | close | 1587 | 0.10 | 0.71050 | 0.00000 | 0.00000 | 21.40 | 307157.48 |
3175 | 2003.11.06 04:51 | sell | 1588 | 0.10 | 0.71210 | 0.00000 | 0.00000 | ||
3176 | 2003.11.06 05:07 | close | 1588 | 0.10 | 0.71159 | 0.00000 | 0.00000 | 5.10 | 307162.58 |
3177 | 2003.11.06 06:50 | sell | 1589 | 0.10 | 0.71180 | 0.00000 | 0.00000 | ||
3178 | 2003.11.06 07:50 | close | 1589 | 0.10 | 0.71126 | 0.00000 | 0.00000 | 5.40 | 307167.98 |
3179 | 2003.11.06 14:53 | buy | 1590 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
3180 | 2003.11.06 15:12 | close | 1590 | 0.10 | 0.70850 | 0.00000 | 0.00000 | 5.40 | 307173.38 |
3181 | 2003.11.06 20:02 | buy | 1591 | 0.10 | 0.70679 | 0.00000 | 0.00000 | ||
3182 | 2003.11.07 03:20 | close | 1591 | 0.10 | 0.70730 | 0.00000 | 0.00000 | 5.88 | 307179.26 |
3183 | 2003.11.07 16:00 | buy | 1592 | 0.10 | 0.70536 | 0.00000 | 0.00000 | ||
3184 | 2003.11.07 16:23 | close | 1592 | 0.10 | 0.70590 | 0.00000 | 0.00000 | 5.40 | 307184.66 |
3185 | 2003.11.10 05:57 | sell | 1593 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
3186 | 2003.11.10 11:20 | sell | 1594 | 0.20 | 0.71410 | 0.00000 | 0.00000 | ||
3187 | 2003.11.10 16:20 | sell | 1595 | 0.40 | 0.71670 | 0.00000 | 0.00000 | ||
3188 | 2003.11.11 00:54 | close | 1595 | 0.40 | 0.71506 | 0.00000 | 0.00000 | 60.92 | 307245.58 |
3189 | 2003.11.11 00:54 | close | 1594 | 0.20 | 0.71506 | 0.00000 | 0.00000 | -21.54 | 307224.04 |
3190 | 2003.11.11 00:54 | close | 1593 | 0.10 | 0.71506 | 0.00000 | 0.00000 | -35.77 | 307188.27 |
3191 | 2003.11.11 16:59 | sell | 1596 | 0.10 | 0.71610 | 0.00000 | 0.00000 | ||
3192 | 2003.11.11 19:07 | close | 1596 | 0.10 | 0.71556 | 0.00000 | 0.00000 | 5.40 | 307193.67 |
3193 | 2003.11.12 00:47 | buy | 1597 | 0.10 | 0.71469 | 0.00000 | 0.00000 | ||
3194 | 2003.11.12 03:59 | close | 1597 | 0.10 | 0.71520 | 0.00000 | 0.00000 | 5.10 | 307198.77 |
3195 | 2003.11.12 04:11 | sell | 1598 | 0.10 | 0.71590 | 0.00000 | 0.00000 | ||
3196 | 2003.11.12 06:20 | close | 1598 | 0.10 | 0.71536 | 0.00000 | 0.00000 | 5.40 | 307204.17 |
3197 | 2003.11.12 09:51 | buy | 1599 | 0.10 | 0.71369 | 0.00000 | 0.00000 | ||
3198 | 2003.11.12 10:24 | close | 1599 | 0.10 | 0.71420 | 0.00000 | 0.00000 | 5.10 | 307209.27 |
3199 | 2003.11.12 15:50 | sell | 1600 | 0.10 | 0.71780 | 0.00000 | 0.00000 | ||
3200 | 2003.11.12 16:59 | close | 1600 | 0.10 | 0.71726 | 0.00000 | 0.00000 | 5.40 | 307214.67 |
3201 | 2003.11.13 07:12 | sell | 1601 | 0.10 | 0.71917 | 0.00000 | 0.00000 | ||
3202 | 2003.11.13 09:28 | sell | 1602 | 0.20 | 0.72167 | 0.00000 | 0.00000 | ||
3203 | 2003.11.13 11:35 | close | 1602 | 0.20 | 0.72066 | 0.00000 | 0.00000 | 20.20 | 307234.87 |
3204 | 2003.11.13 11:35 | close | 1601 | 0.10 | 0.72066 | 0.00000 | 0.00000 | -14.90 | 307219.97 |
3205 | 2003.11.14 05:55 | sell | 1603 | 0.10 | 0.72170 | 0.00000 | 0.00000 | ||
3206 | 2003.11.14 10:50 | close | 1603 | 0.10 | 0.72116 | 0.00000 | 0.00000 | 5.40 | 307225.37 |
3207 | 2003.11.14 14:49 | buy | 1604 | 0.10 | 0.71946 | 0.00000 | 0.00000 | ||
3208 | 2003.11.14 15:56 | close | 1604 | 0.10 | 0.72000 | 0.00000 | 0.00000 | 5.40 | 307230.77 |
3209 | 2003.11.17 02:32 | buy | 1605 | 0.10 | 0.71876 | 0.00000 | 0.00000 | ||
3210 | 2003.11.17 04:07 | buy | 1606 | 0.20 | 0.71456 | 0.00000 | 0.00000 | ||
3211 | 2003.11.17 08:35 | close | 1606 | 0.20 | 0.71613 | 0.00000 | 0.00000 | 31.40 | 307262.17 |
3212 | 2003.11.17 08:35 | close | 1605 | 0.10 | 0.71613 | 0.00000 | 0.00000 | -26.30 | 307235.87 |
3213 | 2003.11.17 16:56 | buy | 1607 | 0.10 | 0.71506 | 0.00000 | 0.00000 | ||
3214 | 2003.11.17 17:20 | buy | 1608 | 0.20 | 0.71246 | 0.00000 | 0.00000 | ||
3215 | 2003.11.18 03:17 | close | 1608 | 0.20 | 0.71353 | 0.00000 | 0.00000 | 22.96 | 307258.83 |
3216 | 2003.11.18 03:17 | close | 1607 | 0.10 | 0.71353 | 0.00000 | 0.00000 | -14.52 | 307244.31 |
3217 | 2003.11.18 03:18 | sell | 1609 | 0.10 | 0.71370 | 0.00000 | 0.00000 | ||
3218 | 2003.11.18 09:31 | sell | 1610 | 0.20 | 0.71620 | 0.00000 | 0.00000 | ||
3219 | 2003.11.18 14:28 | sell | 1611 | 0.40 | 0.71890 | 0.00000 | 0.00000 | ||
3220 | 2003.11.18 16:09 | sell | 1612 | 0.80 | 0.72150 | 0.00000 | 0.00000 | ||
3221 | 2003.11.18 19:40 | sell | 1613 | 1.60 | 0.72410 | 0.00000 | 0.00000 | ||
3222 | 2003.11.19 10:52 | close | 1613 | 1.60 | 0.72166 | 0.00000 | 0.00000 | 371.68 | 307615.99 |
3223 | 2003.11.19 10:52 | close | 1612 | 0.80 | 0.72166 | 0.00000 | 0.00000 | -22.16 | 307593.83 |
3224 | 2003.11.19 10:52 | close | 1611 | 0.40 | 0.72166 | 0.00000 | 0.00000 | -115.08 | 307478.75 |
3225 | 2003.11.19 10:52 | close | 1610 | 0.20 | 0.72166 | 0.00000 | 0.00000 | -111.54 | 307367.21 |
3226 | 2003.11.19 10:52 | close | 1609 | 0.10 | 0.72166 | 0.00000 | 0.00000 | -80.77 | 307286.44 |
3227 | 2003.11.19 11:30 | buy | 1614 | 0.10 | 0.72146 | 0.00000 | 0.00000 | ||
3228 | 2003.11.19 13:37 | close | 1614 | 0.10 | 0.72220 | 0.00000 | 0.00000 | 7.40 | 307293.84 |
3229 | 2003.11.20 02:35 | sell | 1615 | 0.10 | 0.72300 | 0.00000 | 0.00000 | ||
3230 | 2003.11.20 04:58 | close | 1615 | 0.10 | 0.72246 | 0.00000 | 0.00000 | 5.40 | 307299.24 |
3231 | 2003.11.20 14:55 | sell | 1616 | 0.10 | 0.72460 | 0.00000 | 0.00000 | ||
3232 | 2003.11.20 16:25 | close | 1616 | 0.10 | 0.72386 | 0.00000 | 0.00000 | 7.40 | 307306.64 |
3233 | 2003.11.21 07:09 | sell | 1617 | 0.10 | 0.72240 | 0.00000 | 0.00000 | ||
3234 | 2003.11.21 11:07 | close | 1617 | 0.10 | 0.72186 | 0.00000 | 0.00000 | 5.40 | 307312.04 |
3235 | 2003.11.21 11:56 | buy | 1618 | 0.10 | 0.72156 | 0.00000 | 0.00000 | ||
3236 | 2003.11.21 13:15 | close | 1618 | 0.10 | 0.72220 | 0.00000 | 0.00000 | 6.40 | 307318.44 |
3237 | 2003.11.21 13:44 | sell | 1619 | 0.10 | 0.72320 | 0.00000 | 0.00000 | ||
3238 | 2003.11.21 15:04 | close | 1619 | 0.10 | 0.72266 | 0.00000 | 0.00000 | 5.40 | 307323.84 |
3239 | 2003.11.24 07:32 | sell | 1620 | 0.10 | 0.72380 | 0.00000 | 0.00000 | ||
3240 | 2003.11.24 10:17 | close | 1620 | 0.10 | 0.72316 | 0.00000 | 0.00000 | 6.40 | 307330.24 |
3241 | 2003.11.24 11:15 | buy | 1621 | 0.10 | 0.72196 | 0.00000 | 0.00000 | ||
3242 | 2003.11.24 16:28 | buy | 1622 | 0.20 | 0.71946 | 0.00000 | 0.00000 | ||
3243 | 2003.11.24 17:05 | buy | 1623 | 0.40 | 0.71686 | 0.00000 | 0.00000 | ||
3244 | 2003.11.24 18:43 | close | 1623 | 0.40 | 0.71843 | 0.00000 | 0.00000 | 62.80 | 307393.04 |
3245 | 2003.11.24 18:43 | close | 1622 | 0.20 | 0.71843 | 0.00000 | 0.00000 | -20.60 | 307372.44 |
3246 | 2003.11.24 18:43 | close | 1621 | 0.10 | 0.71843 | 0.00000 | 0.00000 | -35.30 | 307337.14 |
3247 | 2003.11.25 02:49 | sell | 1624 | 0.10 | 0.71980 | 0.00000 | 0.00000 | ||
3248 | 2003.11.25 10:26 | close | 1624 | 0.10 | 0.71926 | 0.00000 | 0.00000 | 5.40 | 307342.54 |
3249 | 2003.11.25 10:51 | buy | 1625 | 0.10 | 0.71886 | 0.00000 | 0.00000 | ||
3250 | 2003.11.25 19:03 | close | 1625 | 0.10 | 0.71940 | 0.00000 | 0.00000 | 5.40 | 307347.94 |
3251 | 2003.11.26 02:26 | buy | 1626 | 0.10 | 0.71796 | 0.00000 | 0.00000 | ||
3252 | 2003.11.26 08:32 | close | 1626 | 0.10 | 0.71850 | 0.00000 | 0.00000 | 5.40 | 307353.34 |
3253 | 2003.11.26 08:52 | sell | 1627 | 0.10 | 0.71910 | 0.00000 | 0.00000 | ||
3254 | 2003.11.26 15:32 | sell | 1628 | 0.20 | 0.72167 | 0.00000 | 0.00000 | ||
3255 | 2003.11.26 16:19 | sell | 1629 | 0.40 | 0.72440 | 0.00000 | 0.00000 | ||
3256 | 2003.11.27 09:42 | close | 1629 | 0.40 | 0.72276 | 0.00000 | 0.00000 | 51.56 | 307404.90 |
3257 | 2003.11.27 09:42 | close | 1628 | 0.20 | 0.72276 | 0.00000 | 0.00000 | -28.82 | 307376.08 |
3258 | 2003.11.27 09:42 | close | 1627 | 0.10 | 0.72276 | 0.00000 | 0.00000 | -40.11 | 307335.97 |
3259 | 2003.11.28 02:04 | buy | 1630 | 0.10 | 0.72219 | 0.00000 | 0.00000 | ||
3260 | 2003.11.28 08:07 | close | 1630 | 0.10 | 0.72270 | 0.00000 | 0.00000 | 5.10 | 307341.07 |
3261 | 2003.11.28 08:14 | sell | 1631 | 0.10 | 0.72310 | 0.00000 | 0.00000 | ||
3262 | 2003.11.28 10:34 | sell | 1632 | 0.20 | 0.72560 | 0.00000 | 0.00000 | ||
3263 | 2003.11.28 13:51 | close | 1632 | 0.20 | 0.72456 | 0.00000 | 0.00000 | 20.80 | 307361.87 |
3264 | 2003.11.28 13:51 | close | 1631 | 0.10 | 0.72456 | 0.00000 | 0.00000 | -14.60 | 307347.27 |
3265 | 2003.11.28 14:57 | buy | 1633 | 0.10 | 0.72246 | 0.00000 | 0.00000 | ||
3266 | 2003.11.28 16:35 | close | 1633 | 0.10 | 0.72320 | 0.00000 | 0.00000 | 7.40 | 307354.67 |
3267 | 2003.12.01 04:20 | sell | 1634 | 0.10 | 0.72500 | 0.00000 | 0.00000 | ||
3268 | 2003.12.01 07:31 | close | 1634 | 0.10 | 0.72446 | 0.00000 | 0.00000 | 5.40 | 307360.07 |
3269 | 2003.12.01 09:06 | sell | 1635 | 0.10 | 0.72580 | 0.00000 | 0.00000 | ||
3270 | 2003.12.01 19:12 | sell | 1636 | 0.20 | 0.72850 | 0.00000 | 0.00000 | ||
3271 | 2003.12.02 11:30 | close | 1636 | 0.20 | 0.72736 | 0.00000 | 0.00000 | 20.46 | 307380.53 |
3272 | 2003.12.02 11:30 | close | 1635 | 0.10 | 0.72736 | 0.00000 | 0.00000 | -16.77 | 307363.76 |
3273 | 2003.12.02 11:30 | buy | 1637 | 0.10 | 0.72743 | 0.00000 | 0.00000 | ||
3274 | 2003.12.02 14:07 | close | 1637 | 0.10 | 0.72797 | 0.00000 | 0.00000 | 5.40 | 307369.16 |
3275 | 2003.12.02 16:30 | sell | 1638 | 0.10 | 0.73010 | 0.00000 | 0.00000 | ||
3276 | 2003.12.02 23:51 | sell | 1639 | 0.20 | 0.73280 | 0.00000 | 0.00000 | ||
3277 | 2003.12.03 12:00 | sell | 1640 | 0.40 | 0.73530 | 0.00000 | 0.00000 | ||
3278 | 2003.12.04 15:12 | sell | 1641 | 0.80 | 0.73810 | 0.00000 | 0.00000 | ||
3279 | 2003.12.04 15:56 | close | 1641 | 0.80 | 0.73606 | 0.00000 | 0.00000 | 163.20 | 307532.36 |
3280 | 2003.12.04 15:56 | close | 1640 | 0.40 | 0.73606 | 0.00000 | 0.00000 | -44.44 | 307487.92 |
3281 | 2003.12.04 15:56 | close | 1639 | 0.20 | 0.73606 | 0.00000 | 0.00000 | -74.56 | 307413.36 |
3282 | 2003.12.04 15:56 | close | 1638 | 0.10 | 0.73606 | 0.00000 | 0.00000 | -64.28 | 307349.08 |
3283 | 2003.12.04 16:43 | buy | 1642 | 0.10 | 0.73316 | 0.00000 | 0.00000 | ||
3284 | 2003.12.04 16:59 | close | 1642 | 0.10 | 0.73370 | 0.00000 | 0.00000 | 5.40 | 307354.48 |
3285 | 2003.12.05 03:05 | buy | 1643 | 0.10 | 0.73446 | 0.00000 | 0.00000 | ||
3286 | 2003.12.05 11:25 | close | 1643 | 0.10 | 0.73500 | 0.00000 | 0.00000 | 5.40 | 307359.88 |
3287 | 2003.12.08 01:38 | sell | 1644 | 0.10 | 0.73760 | 0.00000 | 0.00000 | ||
3288 | 2003.12.08 10:28 | sell | 1645 | 0.20 | 0.74010 | 0.00000 | 0.00000 | ||
3289 | 2003.12.09 04:02 | close | 1645 | 0.20 | 0.73909 | 0.00000 | 0.00000 | 17.86 | 307377.74 |
3290 | 2003.12.09 04:02 | close | 1644 | 0.10 | 0.73909 | 0.00000 | 0.00000 | -16.07 | 307361.67 |
3291 | 2003.12.09 10:53 | sell | 1646 | 0.10 | 0.74190 | 0.00000 | 0.00000 | ||
3292 | 2003.12.09 14:51 | close | 1646 | 0.10 | 0.74136 | 0.00000 | 0.00000 | 5.40 | 307367.07 |
3293 | 2003.12.09 15:39 | buy | 1647 | 0.10 | 0.74016 | 0.00000 | 0.00000 | ||
3294 | 2003.12.09 20:27 | close | 1647 | 0.10 | 0.74070 | 0.00000 | 0.00000 | 5.40 | 307372.47 |
3295 | 2003.12.10 08:13 | buy | 1648 | 0.10 | 0.73966 | 0.00000 | 0.00000 | ||
3296 | 2003.12.10 12:13 | close | 1648 | 0.10 | 0.74020 | 0.00000 | 0.00000 | 5.40 | 307377.87 |
3297 | 2003.12.10 21:59 | buy | 1649 | 0.10 | 0.73903 | 0.00000 | 0.00000 | ||
3298 | 2003.12.10 22:49 | close | 1649 | 0.10 | 0.73953 | 0.00000 | 0.00000 | 5.00 | 307382.87 |
3299 | 2003.12.11 01:28 | buy | 1650 | 0.10 | 0.73806 | 0.00000 | 0.00000 | ||
3300 | 2003.12.11 12:53 | buy | 1651 | 0.20 | 0.73506 | 0.00000 | 0.00000 | ||
3301 | 2003.12.11 13:53 | close | 1651 | 0.20 | 0.73630 | 0.00000 | 0.00000 | 24.80 | 307407.67 |
3302 | 2003.12.11 13:53 | close | 1650 | 0.10 | 0.73630 | 0.00000 | 0.00000 | -17.60 | 307390.07 |
3303 | 2003.12.11 20:39 | sell | 1652 | 0.10 | 0.73850 | 0.00000 | 0.00000 | ||
3304 | 2003.12.12 06:50 | sell | 1653 | 0.20 | 0.74103 | 0.00000 | 0.00000 | ||
3305 | 2003.12.15 00:01 | close | 1653 | 0.20 | 0.73776 | 0.00000 | 0.00000 | 63.06 | 307453.13 |
3306 | 2003.12.15 00:01 | close | 1652 | 0.10 | 0.73776 | 0.00000 | 0.00000 | 5.06 | 307458.19 |
3307 | 2003.12.15 00:05 | buy | 1654 | 0.10 | 0.73776 | 0.00000 | 0.00000 | ||
3308 | 2003.12.15 01:00 | close | 1654 | 0.10 | 0.73827 | 0.00000 | 0.00000 | 5.10 | 307463.29 |
3309 | 2003.12.15 15:01 | sell | 1655 | 0.10 | 0.74150 | 0.00000 | 0.00000 | ||
3310 | 2003.12.15 18:35 | sell | 1656 | 0.20 | 0.74410 | 0.00000 | 0.00000 | ||
3311 | 2003.12.17 03:13 | close | 1656 | 0.20 | 0.74306 | 0.00000 | 0.00000 | 16.12 | 307479.41 |
3312 | 2003.12.17 03:13 | close | 1655 | 0.10 | 0.74306 | 0.00000 | 0.00000 | -17.94 | 307461.47 |
3313 | 2003.12.17 06:05 | buy | 1657 | 0.10 | 0.74266 | 0.00000 | 0.00000 | ||
3314 | 2003.12.17 12:53 | buy | 1658 | 0.20 | 0.74016 | 0.00000 | 0.00000 | ||
3315 | 2003.12.17 14:56 | close | 1658 | 0.20 | 0.74120 | 0.00000 | 0.00000 | 20.80 | 307482.27 |
3316 | 2003.12.17 14:56 | close | 1657 | 0.10 | 0.74120 | 0.00000 | 0.00000 | -14.60 | 307467.67 |
3317 | 2003.12.17 20:03 | buy | 1659 | 0.10 | 0.73856 | 0.00000 | 0.00000 | ||
3318 | 2003.12.17 20:25 | close | 1659 | 0.10 | 0.73910 | 0.00000 | 0.00000 | 5.40 | 307473.07 |
3319 | 2003.12.18 04:50 | sell | 1660 | 0.10 | 0.74050 | 0.00000 | 0.00000 | ||
3320 | 2003.12.18 12:20 | close | 1660 | 0.10 | 0.73996 | 0.00000 | 0.00000 | 5.40 | 307478.47 |
3321 | 2003.12.18 12:20 | buy | 1661 | 0.10 | 0.73966 | 0.00000 | 0.00000 | ||
3322 | 2003.12.18 13:18 | buy | 1662 | 0.20 | 0.73716 | 0.00000 | 0.00000 | ||
3323 | 2003.12.18 18:49 | close | 1662 | 0.20 | 0.73820 | 0.00000 | 0.00000 | 20.80 | 307499.27 |
3324 | 2003.12.18 18:49 | close | 1661 | 0.10 | 0.73820 | 0.00000 | 0.00000 | -14.60 | 307484.67 |
3325 | 2003.12.18 20:51 | sell | 1663 | 0.10 | 0.74090 | 0.00000 | 0.00000 | ||
3326 | 2003.12.19 01:50 | close | 1663 | 0.10 | 0.74026 | 0.00000 | 0.00000 | 5.23 | 307489.90 |
3327 | 2003.12.19 06:41 | buy | 1664 | 0.10 | 0.73886 | 0.00000 | 0.00000 | ||
3328 | 2003.12.19 08:10 | close | 1664 | 0.10 | 0.73940 | 0.00000 | 0.00000 | 5.40 | 307495.30 |
3329 | 2003.12.19 16:55 | buy | 1665 | 0.10 | 0.73673 | 0.00000 | 0.00000 | ||
3330 | 2003.12.19 17:36 | close | 1665 | 0.10 | 0.73733 | 0.00000 | 0.00000 | 6.00 | 307501.30 |
3331 | 2003.12.22 00:45 | buy | 1666 | 0.10 | 0.73536 | 0.00000 | 0.00000 | ||
3332 | 2003.12.22 07:44 | close | 1666 | 0.10 | 0.73590 | 0.00000 | 0.00000 | 5.40 | 307506.70 |
3333 | 2003.12.22 07:46 | sell | 1667 | 0.10 | 0.73620 | 0.00000 | 0.00000 | ||
3334 | 2003.12.22 12:34 | close | 1667 | 0.10 | 0.73566 | 0.00000 | 0.00000 | 5.40 | 307512.10 |
3335 | 2003.12.22 13:03 | buy | 1668 | 0.10 | 0.73486 | 0.00000 | 0.00000 | ||
3336 | 2003.12.22 14:17 | close | 1668 | 0.10 | 0.73540 | 0.00000 | 0.00000 | 5.40 | 307517.50 |
3337 | 2003.12.23 03:49 | sell | 1669 | 0.10 | 0.73500 | 0.00000 | 0.00000 | ||
3338 | 2003.12.23 23:06 | sell | 1670 | 0.20 | 0.73750 | 0.00000 | 0.00000 | ||
3339 | 2003.12.24 11:38 | sell | 1671 | 0.40 | 0.74007 | 0.00000 | 0.00000 | ||
3340 | 2003.12.24 16:45 | sell | 1672 | 0.80 | 0.74260 | 0.00000 | 0.00000 | ||
3341 | 2003.12.30 04:29 | sell | 1673 | 1.60 | 0.74510 | 0.00000 | 0.00000 | ||
3342 | 2003.12.30 15:49 | sell | 1674 | 3.20 | 0.74760 | 0.00000 | 0.00000 | ||
3343 | 2004.01.02 00:01 | sell | 1675 | 6.40 | 0.75140 | 0.00000 | 0.00000 | ||
3344 | 2004.01.02 10:04 | sell | 1676 | 12.80 | 0.75390 | 0.00000 | 0.00000 | ||
3345 | 2004.01.02 16:31 | sell | 1677 | 25.60 | 0.75650 | 0.00000 | 0.00000 | ||
3346 | 2004.01.05 00:01 | sell | 1678 | 51.20 | 0.75910 | 0.00000 | 0.00000 | ||
3347 | 2004.01.19 02:42 | close | 1678 | 51.20 | 0.75633 | 0.00000 | 0.00000 | 5795.84 | 313313.34 |
3348 | 2004.01.19 02:42 | close | 1677 | 25.60 | 0.75633 | 0.00000 | 0.00000 | -4057.60 | 309255.74 |
3349 | 2004.01.19 02:42 | close | 1676 | 12.80 | 0.75633 | 0.00000 | 0.00000 | -5356.80 | 303898.94 |
3350 | 2004.01.19 02:42 | close | 1675 | 6.40 | 0.75633 | 0.00000 | 0.00000 | -4278.40 | 299620.54 |
3351 | 2004.01.19 02:42 | close | 1674 | 3.20 | 0.75633 | 0.00000 | 0.00000 | -3542.40 | 296078.14 |
3352 | 2004.01.19 02:42 | close | 1673 | 1.60 | 0.75633 | 0.00000 | 0.00000 | -2171.20 | 293906.94 |
3353 | 2004.01.19 02:42 | close | 1672 | 0.80 | 0.75633 | 0.00000 | 0.00000 | -1341.76 | 292565.18 |
3354 | 2004.01.19 02:42 | close | 1671 | 0.40 | 0.75633 | 0.00000 | 0.00000 | -772.08 | 291793.10 |
3355 | 2004.01.19 02:42 | close | 1670 | 0.20 | 0.75633 | 0.00000 | 0.00000 | -439.78 | 291353.32 |
3356 | 2004.01.19 02:42 | close | 1669 | 0.10 | 0.75633 | 0.00000 | 0.00000 | -244.89 | 291108.43 |
3357 | 2004.01.19 02:43 | buy | 1679 | 0.10 | 0.75626 | 0.00000 | 0.00000 | ||
3358 | 2004.01.19 03:16 | close | 1679 | 0.10 | 0.75690 | 0.00000 | 0.00000 | 6.40 | 291114.83 |
3359 | 2004.01.19 08:28 | sell | 1680 | 0.10 | 0.76070 | 0.00000 | 0.00000 | ||
3360 | 2004.01.19 08:53 | close | 1680 | 0.10 | 0.76019 | 0.00000 | 0.00000 | 5.10 | 291119.93 |
3361 | 2004.01.19 15:54 | buy | 1681 | 0.10 | 0.75536 | 0.00000 | 0.00000 | ||
3362 | 2004.01.19 16:12 | close | 1681 | 0.10 | 0.75590 | 0.00000 | 0.00000 | 5.40 | 291125.33 |
3363 | 2004.01.19 17:26 | buy | 1682 | 0.10 | 0.75473 | 0.00000 | 0.00000 | ||
3364 | 2004.01.19 22:34 | close | 1682 | 0.10 | 0.75523 | 0.00000 | 0.00000 | 5.00 | 291130.33 |
3365 | 2004.01.20 03:42 | sell | 1683 | 0.10 | 0.75710 | 0.00000 | 0.00000 | ||
3366 | 2004.01.20 08:49 | sell | 1684 | 0.20 | 0.75960 | 0.00000 | 0.00000 | ||
3367 | 2004.01.20 09:56 | sell | 1685 | 0.40 | 0.76217 | 0.00000 | 0.00000 | ||
3368 | 2004.01.20 13:50 | sell | 1686 | 0.80 | 0.76470 | 0.00000 | 0.00000 | ||
3369 | 2004.01.20 16:42 | sell | 1687 | 1.60 | 0.76720 | 0.00000 | 0.00000 | ||
3370 | 2004.01.21 05:58 | sell | 1688 | 3.20 | 0.76970 | 0.00000 | 0.00000 | ||
3371 | 2004.01.21 08:42 | sell | 1689 | 6.40 | 0.77220 | 0.00000 | 0.00000 | ||
3372 | 2004.01.22 10:22 | sell | 1690 | 12.80 | 0.77470 | 0.00000 | 0.00000 | ||
3373 | 2004.01.22 10:56 | sell | 1691 | 25.60 | 0.77730 | 0.00000 | 0.00000 | ||
3374 | 2004.01.22 15:48 | close | 1691 | 25.60 | 0.77466 | 0.00000 | 0.00000 | 6758.40 | 297888.73 |
3375 | 2004.01.22 15:48 | close | 1690 | 12.80 | 0.77466 | 0.00000 | 0.00000 | 51.20 | 297939.93 |
3376 | 2004.01.22 15:48 | close | 1689 | 6.40 | 0.77466 | 0.00000 | 0.00000 | -1799.04 | 296140.89 |
3377 | 2004.01.22 15:48 | close | 1688 | 3.20 | 0.77466 | 0.00000 | 0.00000 | -1699.52 | 294441.37 |
3378 | 2004.01.22 15:48 | close | 1687 | 1.60 | 0.77466 | 0.00000 | 0.00000 | -1268.48 | 293172.89 |
3379 | 2004.01.22 15:48 | close | 1686 | 0.80 | 0.77466 | 0.00000 | 0.00000 | -834.24 | 292338.65 |
3380 | 2004.01.22 15:48 | close | 1685 | 0.40 | 0.77466 | 0.00000 | 0.00000 | -518.32 | 291820.33 |
3381 | 2004.01.22 15:48 | close | 1684 | 0.20 | 0.77466 | 0.00000 | 0.00000 | -310.56 | 291509.77 |
3382 | 2004.01.22 15:48 | close | 1683 | 0.10 | 0.77466 | 0.00000 | 0.00000 | -180.28 | 291329.49 |
3383 | 2004.01.23 01:13 | buy | 1692 | 0.10 | 0.77776 | 0.00000 | 0.00000 | ||
3384 | 2004.01.23 08:33 | close | 1692 | 0.10 | 0.77830 | 0.00000 | 0.00000 | 5.40 | 291334.89 |
3385 | 2004.01.23 08:49 | sell | 1693 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
3386 | 2004.01.23 12:32 | close | 1693 | 0.10 | 0.77803 | 0.00000 | 0.00000 | 5.70 | 291340.59 |
3387 | 2004.01.23 13:44 | buy | 1694 | 0.10 | 0.77626 | 0.00000 | 0.00000 | ||
3388 | 2004.01.23 14:22 | close | 1694 | 0.10 | 0.77700 | 0.00000 | 0.00000 | 7.40 | 291347.99 |
3389 | 2004.01.23 17:46 | buy | 1695 | 0.10 | 0.77356 | 0.00000 | 0.00000 | ||
3390 | 2004.01.26 09:54 | close | 1695 | 0.10 | 0.77410 | 0.00000 | 0.00000 | 6.18 | 291354.17 |
3391 | 2004.01.26 15:03 | sell | 1696 | 0.10 | 0.77570 | 0.00000 | 0.00000 | ||
3392 | 2004.01.26 15:56 | close | 1696 | 0.10 | 0.77516 | 0.00000 | 0.00000 | 5.40 | 291359.57 |
3393 | 2004.01.26 19:44 | buy | 1697 | 0.10 | 0.77136 | 0.00000 | 0.00000 | ||
3394 | 2004.01.26 23:48 | buy | 1698 | 0.20 | 0.76886 | 0.00000 | 0.00000 | ||
3395 | 2004.01.27 06:18 | close | 1698 | 0.20 | 0.76990 | 0.00000 | 0.00000 | 22.36 | 291381.93 |
3396 | 2004.01.27 06:18 | close | 1697 | 0.10 | 0.76990 | 0.00000 | 0.00000 | -13.82 | 291368.11 |
3397 | 2004.01.27 06:28 | sell | 1699 | 0.10 | 0.77020 | 0.00000 | 0.00000 | ||
3398 | 2004.01.27 11:27 | sell | 1700 | 0.20 | 0.77310 | 0.00000 | 0.00000 | ||
3399 | 2004.01.27 14:46 | sell | 1701 | 0.40 | 0.77610 | 0.00000 | 0.00000 | ||
3400 | 2004.01.27 17:05 | sell | 1702 | 0.80 | 0.77860 | 0.00000 | 0.00000 | ||
3401 | 2004.01.28 11:36 | close | 1702 | 0.80 | 0.77653 | 0.00000 | 0.00000 | 156.24 | 291524.35 |
3402 | 2004.01.28 11:36 | close | 1701 | 0.40 | 0.77653 | 0.00000 | 0.00000 | -21.88 | 291502.47 |
3403 | 2004.01.28 11:36 | close | 1700 | 0.20 | 0.77653 | 0.00000 | 0.00000 | -70.94 | 291431.53 |
3404 | 2004.01.28 11:36 | close | 1699 | 0.10 | 0.77653 | 0.00000 | 0.00000 | -64.47 | 291367.06 |
3405 | 2004.01.28 18:49 | sell | 1703 | 0.10 | 0.78020 | 0.00000 | 0.00000 | ||
3406 | 2004.01.28 19:33 | close | 1703 | 0.10 | 0.77966 | 0.00000 | 0.00000 | 5.40 | 291372.46 |
3407 | 2004.01.28 20:24 | buy | 1704 | 0.10 | 0.77346 | 0.00000 | 0.00000 | ||
3408 | 2004.01.28 20:30 | close | 1704 | 0.10 | 0.77420 | 0.00000 | 0.00000 | 7.40 | 291379.86 |
3409 | 2004.01.28 20:33 | buy | 1705 | 0.10 | 0.77376 | 0.00000 | 0.00000 | ||
3410 | 2004.01.28 21:00 | close | 1705 | 0.10 | 0.77427 | 0.00000 | 0.00000 | 5.10 | 291384.96 |
3411 | 2004.01.28 23:34 | buy | 1706 | 0.10 | 0.76726 | 0.00000 | 0.00000 | ||
3412 | 2004.01.29 00:05 | close | 1706 | 0.10 | 0.76780 | 0.00000 | 0.00000 | 7.74 | 291392.70 |
3413 | 2004.01.29 09:45 | buy | 1707 | 0.10 | 0.77019 | 0.00000 | 0.00000 | ||
3414 | 2004.01.29 10:10 | close | 1707 | 0.10 | 0.77070 | 0.00000 | 0.00000 | 5.10 | 291397.80 |
3415 | 2004.01.29 14:21 | buy | 1708 | 0.10 | 0.76886 | 0.00000 | 0.00000 | ||
3416 | 2004.01.29 15:08 | close | 1708 | 0.10 | 0.76940 | 0.00000 | 0.00000 | 5.40 | 291403.20 |
3417 | 2004.01.29 16:07 | buy | 1709 | 0.10 | 0.76636 | 0.00000 | 0.00000 | ||
3418 | 2004.01.29 16:42 | buy | 1710 | 0.20 | 0.76386 | 0.00000 | 0.00000 | ||
3419 | 2004.01.29 16:55 | buy | 1711 | 0.40 | 0.76126 | 0.00000 | 0.00000 | ||
3420 | 2004.01.29 18:06 | buy | 1712 | 0.80 | 0.75816 | 0.00000 | 0.00000 | ||
3421 | 2004.01.29 19:13 | close | 1712 | 0.80 | 0.76040 | 0.00000 | 0.00000 | 179.20 | 291582.40 |
3422 | 2004.01.29 19:13 | close | 1711 | 0.40 | 0.76040 | 0.00000 | 0.00000 | -34.40 | 291548.00 |
3423 | 2004.01.29 19:13 | close | 1710 | 0.20 | 0.76040 | 0.00000 | 0.00000 | -69.20 | 291478.80 |
3424 | 2004.01.29 19:13 | close | 1709 | 0.10 | 0.76040 | 0.00000 | 0.00000 | -59.60 | 291419.20 |
3425 | 2004.01.30 04:19 | sell | 1713 | 0.10 | 0.76350 | 0.00000 | 0.00000 | ||
3426 | 2004.01.30 06:36 | close | 1713 | 0.10 | 0.76276 | 0.00000 | 0.00000 | 7.40 | 291426.60 |
3427 | 2004.01.30 07:00 | buy | 1714 | 0.10 | 0.76146 | 0.00000 | 0.00000 | ||
3428 | 2004.01.30 08:08 | close | 1714 | 0.10 | 0.76210 | 0.00000 | 0.00000 | 6.40 | 291433.00 |
3429 | 2004.01.30 12:58 | buy | 1715 | 0.10 | 0.75756 | 0.00000 | 0.00000 | ||
3430 | 2004.01.30 14:18 | buy | 1716 | 0.20 | 0.75506 | 0.00000 | 0.00000 | ||
3431 | 2004.01.30 14:27 | close | 1716 | 0.20 | 0.75613 | 0.00000 | 0.00000 | 21.40 | 291454.40 |
3432 | 2004.01.30 14:27 | close | 1715 | 0.10 | 0.75613 | 0.00000 | 0.00000 | -14.30 | 291440.10 |
3433 | 2004.02.02 01:46 | sell | 1717 | 0.10 | 0.76510 | 0.00000 | 0.00000 | ||
3434 | 2004.02.02 02:28 | close | 1717 | 0.10 | 0.76459 | 0.00000 | 0.00000 | 5.10 | 291445.20 |
3435 | 2004.02.02 05:26 | buy | 1718 | 0.10 | 0.76216 | 0.00000 | 0.00000 | ||
3436 | 2004.02.02 09:11 | close | 1718 | 0.10 | 0.76270 | 0.00000 | 0.00000 | 5.40 | 291450.60 |
3437 | 2004.02.02 12:11 | buy | 1719 | 0.10 | 0.76056 | 0.00000 | 0.00000 | ||
3438 | 2004.02.02 13:30 | close | 1719 | 0.10 | 0.76110 | 0.00000 | 0.00000 | 5.40 | 291456.00 |
3439 | 2004.02.02 16:01 | buy | 1720 | 0.10 | 0.75766 | 0.00000 | 0.00000 | ||
3440 | 2004.02.02 16:06 | close | 1720 | 0.10 | 0.75827 | 0.00000 | 0.00000 | 6.10 | 291462.10 |
3441 | 2004.02.03 02:05 | sell | 1721 | 0.10 | 0.76080 | 0.00000 | 0.00000 | ||
3442 | 2004.02.03 08:16 | sell | 1722 | 0.20 | 0.76330 | 0.00000 | 0.00000 | ||
3443 | 2004.02.03 11:37 | sell | 1723 | 0.40 | 0.76580 | 0.00000 | 0.00000 | ||
3444 | 2004.02.03 18:59 | close | 1723 | 0.40 | 0.76426 | 0.00000 | 0.00000 | 61.60 | 291523.70 |
3445 | 2004.02.03 18:59 | close | 1722 | 0.20 | 0.76426 | 0.00000 | 0.00000 | -19.20 | 291504.50 |
3446 | 2004.02.03 18:59 | close | 1721 | 0.10 | 0.76426 | 0.00000 | 0.00000 | -34.60 | 291469.90 |
3447 | 2004.02.03 23:21 | sell | 1724 | 0.10 | 0.76640 | 0.00000 | 0.00000 | ||
3448 | 2004.02.03 23:30 | close | 1724 | 0.10 | 0.76466 | 0.00000 | 0.00000 | 17.40 | 291487.30 |
3449 | 2004.02.04 00:43 | buy | 1725 | 0.10 | 0.76276 | 0.00000 | 0.00000 | ||
3450 | 2004.02.04 05:05 | close | 1725 | 0.10 | 0.76327 | 0.00000 | 0.00000 | 5.10 | 291492.40 |
3451 | 2004.02.04 07:03 | sell | 1726 | 0.10 | 0.76500 | 0.00000 | 0.00000 | ||
3452 | 2004.02.04 07:46 | close | 1726 | 0.10 | 0.76449 | 0.00000 | 0.00000 | 5.10 | 291497.50 |
3453 | 2004.02.04 09:31 | buy | 1727 | 0.10 | 0.76196 | 0.00000 | 0.00000 | ||
3454 | 2004.02.04 11:04 | close | 1727 | 0.10 | 0.76250 | 0.00000 | 0.00000 | 5.40 | 291502.90 |
3455 | 2004.02.04 15:31 | buy | 1728 | 0.10 | 0.76173 | 0.00000 | 0.00000 | ||
3456 | 2004.02.04 17:55 | close | 1728 | 0.10 | 0.76230 | 0.00000 | 0.00000 | 5.70 | 291508.60 |
3457 | 2004.02.05 03:59 | buy | 1729 | 0.10 | 0.76189 | 0.00000 | 0.00000 | ||
3458 | 2004.02.05 10:29 | close | 1729 | 0.10 | 0.76250 | 0.00000 | 0.00000 | 6.10 | 291514.70 |
3459 | 2004.02.05 10:30 | sell | 1730 | 0.10 | 0.76280 | 0.00000 | 0.00000 | ||
3460 | 2004.02.05 15:15 | sell | 1731 | 0.20 | 0.76570 | 0.00000 | 0.00000 | ||
3461 | 2004.02.05 19:42 | close | 1731 | 0.20 | 0.76436 | 0.00000 | 0.00000 | 26.80 | 291541.50 |
3462 | 2004.02.05 19:42 | close | 1730 | 0.10 | 0.76436 | 0.00000 | 0.00000 | -15.60 | 291525.90 |
3463 | 2004.02.05 19:43 | buy | 1732 | 0.10 | 0.76396 | 0.00000 | 0.00000 | ||
3464 | 2004.02.06 14:33 | close | 1732 | 0.10 | 0.76490 | 0.00000 | 0.00000 | 10.18 | 291536.08 |
3465 | 2004.02.06 14:45 | sell | 1733 | 0.10 | 0.76660 | 0.00000 | 0.00000 | ||
3466 | 2004.02.06 15:08 | sell | 1734 | 0.20 | 0.76910 | 0.00000 | 0.00000 | ||
3467 | 2004.02.06 17:22 | close | 1734 | 0.20 | 0.76796 | 0.00000 | 0.00000 | 22.80 | 291558.88 |
3468 | 2004.02.06 17:22 | close | 1733 | 0.10 | 0.76796 | 0.00000 | 0.00000 | -13.60 | 291545.28 |
3469 | 2004.02.06 21:40 | sell | 1735 | 0.10 | 0.77050 | 0.00000 | 0.00000 | ||
3470 | 2004.02.09 00:01 | close | 1735 | 0.10 | 0.76676 | 0.00000 | 0.00000 | 36.23 | 291581.51 |
3471 | 2004.02.09 10:18 | sell | 1736 | 0.10 | 0.77727 | 0.00000 | 0.00000 | ||
3472 | 2004.02.09 11:15 | close | 1736 | 0.10 | 0.77676 | 0.00000 | 0.00000 | 5.10 | 291586.61 |
3473 | 2004.02.10 04:30 | sell | 1737 | 0.10 | 0.77850 | 0.00000 | 0.00000 | ||
3474 | 2004.02.10 08:37 | sell | 1738 | 0.20 | 0.78103 | 0.00000 | 0.00000 | ||
3475 | 2004.02.10 16:54 | close | 1738 | 0.20 | 0.77996 | 0.00000 | 0.00000 | 21.40 | 291608.01 |
3476 | 2004.02.10 16:54 | close | 1737 | 0.10 | 0.77996 | 0.00000 | 0.00000 | -14.60 | 291593.41 |
3477 | 2004.02.10 16:54 | buy | 1739 | 0.10 | 0.78003 | 0.00000 | 0.00000 | ||
3478 | 2004.02.10 17:20 | close | 1739 | 0.10 | 0.78060 | 0.00000 | 0.00000 | 5.70 | 291599.11 |
3479 | 2004.02.11 09:46 | buy | 1740 | 0.10 | 0.77846 | 0.00000 | 0.00000 | ||
3480 | 2004.02.11 14:02 | close | 1740 | 0.10 | 0.77900 | 0.00000 | 0.00000 | 5.40 | 291604.51 |
3481 | 2004.02.11 15:31 | sell | 1741 | 0.10 | 0.78050 | 0.00000 | 0.00000 | ||
3482 | 2004.02.11 15:41 | close | 1741 | 0.10 | 0.77996 | 0.00000 | 0.00000 | 5.40 | 291609.91 |
3483 | 2004.02.11 17:30 | sell | 1742 | 0.10 | 0.78490 | 0.00000 | 0.00000 | ||
3484 | 2004.02.11 17:57 | sell | 1743 | 0.20 | 0.78760 | 0.00000 | 0.00000 | ||
3485 | 2004.02.11 18:03 | close | 1743 | 0.20 | 0.78649 | 0.00000 | 0.00000 | 22.20 | 291632.11 |
3486 | 2004.02.11 18:03 | close | 1742 | 0.10 | 0.78649 | 0.00000 | 0.00000 | -15.90 | 291616.21 |
3487 | 2004.02.11 18:04 | sell | 1744 | 0.10 | 0.78560 | 0.00000 | 0.00000 | ||
3488 | 2004.02.11 20:27 | sell | 1745 | 0.20 | 0.78810 | 0.00000 | 0.00000 | ||
3489 | 2004.02.12 01:43 | close | 1745 | 0.20 | 0.78696 | 0.00000 | 0.00000 | 15.78 | 291631.99 |
3490 | 2004.02.12 01:43 | close | 1744 | 0.10 | 0.78696 | 0.00000 | 0.00000 | -17.11 | 291614.88 |
3491 | 2004.02.12 15:18 | sell | 1746 | 0.10 | 0.78820 | 0.00000 | 0.00000 | ||
3492 | 2004.02.12 15:38 | close | 1746 | 0.10 | 0.78766 | 0.00000 | 0.00000 | 5.40 | 291620.28 |
3493 | 2004.02.12 23:42 | sell | 1747 | 0.10 | 0.79050 | 0.00000 | 0.00000 | ||
3494 | 2004.02.13 00:28 | close | 1747 | 0.10 | 0.78996 | 0.00000 | 0.00000 | 4.23 | 291624.51 |
3495 | 2004.02.13 04:58 | sell | 1748 | 0.10 | 0.79070 | 0.00000 | 0.00000 | ||
3496 | 2004.02.13 12:14 | sell | 1749 | 0.20 | 0.79320 | 0.00000 | 0.00000 | ||
3497 | 2004.02.13 12:35 | close | 1749 | 0.20 | 0.79216 | 0.00000 | 0.00000 | 20.80 | 291645.31 |
3498 | 2004.02.13 12:35 | close | 1748 | 0.10 | 0.79216 | 0.00000 | 0.00000 | -14.60 | 291630.71 |
3499 | 2004.02.13 16:47 | buy | 1750 | 0.10 | 0.78996 | 0.00000 | 0.00000 | ||
3500 | 2004.02.13 17:46 | buy | 1751 | 0.20 | 0.78746 | 0.00000 | 0.00000 | ||
3501 | 2004.02.13 18:13 | close | 1751 | 0.20 | 0.78850 | 0.00000 | 0.00000 | 20.80 | 291651.51 |
3502 | 2004.02.13 18:13 | close | 1750 | 0.10 | 0.78850 | 0.00000 | 0.00000 | -14.60 | 291636.91 |
3503 | 2004.02.16 13:30 | sell | 1752 | 0.10 | 0.79200 | 0.00000 | 0.00000 | ||
3504 | 2004.02.16 13:53 | close | 1752 | 0.10 | 0.79149 | 0.00000 | 0.00000 | 5.10 | 291642.01 |
3505 | 2004.02.16 16:08 | sell | 1753 | 0.10 | 0.79290 | 0.00000 | 0.00000 | ||
3506 | 2004.02.16 23:39 | close | 1753 | 0.10 | 0.79236 | 0.00000 | 0.00000 | 5.40 | 291647.41 |
3507 | 2004.02.17 03:55 | sell | 1754 | 0.10 | 0.79340 | 0.00000 | 0.00000 | ||
3508 | 2004.02.17 09:08 | sell | 1755 | 0.20 | 0.79590 | 0.00000 | 0.00000 | ||
3509 | 2004.02.17 15:58 | sell | 1756 | 0.40 | 0.79840 | 0.00000 | 0.00000 | ||
3510 | 2004.02.18 14:34 | close | 1756 | 0.40 | 0.79686 | 0.00000 | 0.00000 | 56.92 | 291704.33 |
3511 | 2004.02.18 14:34 | close | 1755 | 0.20 | 0.79686 | 0.00000 | 0.00000 | -21.54 | 291682.79 |
3512 | 2004.02.18 14:34 | close | 1754 | 0.10 | 0.79686 | 0.00000 | 0.00000 | -35.77 | 291647.02 |
3513 | 2004.02.18 14:35 | buy | 1757 | 0.10 | 0.79683 | 0.00000 | 0.00000 | ||
3514 | 2004.02.18 15:23 | close | 1757 | 0.10 | 0.79740 | 0.00000 | 0.00000 | 5.70 | 291652.72 |
3515 | 2004.02.18 16:43 | buy | 1758 | 0.10 | 0.79516 | 0.00000 | 0.00000 | ||
3516 | 2004.02.18 18:41 | buy | 1759 | 0.20 | 0.79266 | 0.00000 | 0.00000 | ||
3517 | 2004.02.18 19:48 | buy | 1760 | 0.40 | 0.79016 | 0.00000 | 0.00000 | ||
3518 | 2004.02.19 04:48 | close | 1760 | 0.40 | 0.79167 | 0.00000 | 0.00000 | 69.76 | 291722.48 |
3519 | 2004.02.19 04:48 | close | 1759 | 0.20 | 0.79167 | 0.00000 | 0.00000 | -15.12 | 291707.36 |
3520 | 2004.02.19 04:48 | close | 1758 | 0.10 | 0.79167 | 0.00000 | 0.00000 | -32.56 | 291674.80 |
3521 | 2004.02.19 05:51 | sell | 1761 | 0.10 | 0.79233 | 0.00000 | 0.00000 | ||
3522 | 2004.02.19 08:31 | close | 1761 | 0.10 | 0.79176 | 0.00000 | 0.00000 | 5.70 | 291680.50 |
3523 | 2004.02.19 15:17 | buy | 1762 | 0.10 | 0.78836 | 0.00000 | 0.00000 | ||
3524 | 2004.02.19 15:30 | close | 1762 | 0.10 | 0.78890 | 0.00000 | 0.00000 | 5.40 | 291685.90 |
3525 | 2004.02.19 23:44 | sell | 1763 | 0.10 | 0.79197 | 0.00000 | 0.00000 | ||
3526 | 2004.02.20 03:29 | close | 1763 | 0.10 | 0.79136 | 0.00000 | 0.00000 | 4.93 | 291690.83 |
3527 | 2004.02.20 04:48 | buy | 1764 | 0.10 | 0.79016 | 0.00000 | 0.00000 | ||
3528 | 2004.02.20 08:28 | buy | 1765 | 0.20 | 0.78766 | 0.00000 | 0.00000 | ||
3529 | 2004.02.20 08:58 | buy | 1766 | 0.40 | 0.78516 | 0.00000 | 0.00000 | ||
3530 | 2004.02.20 11:28 | close | 1766 | 0.40 | 0.78680 | 0.00000 | 0.00000 | 65.60 | 291756.43 |
3531 | 2004.02.20 11:28 | close | 1765 | 0.20 | 0.78680 | 0.00000 | 0.00000 | -17.20 | 291739.23 |
3532 | 2004.02.20 11:28 | close | 1764 | 0.10 | 0.78680 | 0.00000 | 0.00000 | -33.60 | 291705.63 |
3533 | 2004.02.20 14:49 | buy | 1767 | 0.10 | 0.78446 | 0.00000 | 0.00000 | ||
3534 | 2004.02.20 15:41 | buy | 1768 | 0.20 | 0.78196 | 0.00000 | 0.00000 | ||
3535 | 2004.02.20 16:08 | buy | 1769 | 0.40 | 0.77946 | 0.00000 | 0.00000 | ||
3536 | 2004.02.20 16:34 | buy | 1770 | 0.80 | 0.77683 | 0.00000 | 0.00000 | ||
3537 | 2004.02.20 18:03 | buy | 1771 | 1.60 | 0.77406 | 0.00000 | 0.00000 | ||
3538 | 2004.02.20 18:36 | buy | 1772 | 3.20 | 0.77126 | 0.00000 | 0.00000 | ||
3539 | 2004.02.20 18:53 | buy | 1773 | 6.40 | 0.76856 | 0.00000 | 0.00000 | ||
3540 | 2004.02.20 18:58 | buy | 1774 | 12.80 | 0.76596 | 0.00000 | 0.00000 | ||
3541 | 2004.02.20 19:22 | close | 1774 | 12.80 | 0.76860 | 0.00000 | 0.00000 | 3379.20 | 295084.83 |
3542 | 2004.02.20 19:22 | close | 1773 | 6.40 | 0.76860 | 0.00000 | 0.00000 | 25.60 | 295110.43 |
3543 | 2004.02.20 19:22 | close | 1772 | 3.20 | 0.76860 | 0.00000 | 0.00000 | -851.20 | 294259.23 |
3544 | 2004.02.20 19:22 | close | 1771 | 1.60 | 0.76860 | 0.00000 | 0.00000 | -873.60 | 293385.63 |
3545 | 2004.02.20 19:22 | close | 1770 | 0.80 | 0.76860 | 0.00000 | 0.00000 | -658.40 | 292727.23 |
3546 | 2004.02.20 19:22 | close | 1769 | 0.40 | 0.76860 | 0.00000 | 0.00000 | -434.40 | 292292.83 |
3547 | 2004.02.20 19:22 | close | 1768 | 0.20 | 0.76860 | 0.00000 | 0.00000 | -267.20 | 292025.63 |
3548 | 2004.02.20 19:22 | close | 1767 | 0.10 | 0.76860 | 0.00000 | 0.00000 | -158.60 | 291867.03 |
3549 | 2004.02.23 01:46 | buy | 1775 | 0.10 | 0.76666 | 0.00000 | 0.00000 | ||
3550 | 2004.02.23 01:58 | close | 1775 | 0.10 | 0.76730 | 0.00000 | 0.00000 | 6.40 | 291873.43 |
3551 | 2004.02.23 20:20 | buy | 1776 | 0.10 | 0.76996 | 0.00000 | 0.00000 | ||
3552 | 2004.02.23 20:28 | close | 1776 | 0.10 | 0.77060 | 0.00000 | 0.00000 | 6.40 | 291879.83 |
3553 | 2004.02.23 23:53 | sell | 1777 | 0.10 | 0.77450 | 0.00000 | 0.00000 | ||
3554 | 2004.02.24 00:15 | close | 1777 | 0.10 | 0.77396 | 0.00000 | 0.00000 | 4.23 | 291884.06 |
3555 | 2004.02.24 08:33 | buy | 1778 | 0.10 | 0.77176 | 0.00000 | 0.00000 | ||
3556 | 2004.02.24 10:12 | close | 1778 | 0.10 | 0.77280 | 0.00000 | 0.00000 | 10.40 | 291894.46 |
3557 | 2004.02.24 13:08 | sell | 1779 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
3558 | 2004.02.24 13:51 | close | 1779 | 0.10 | 0.77506 | 0.00000 | 0.00000 | 5.40 | 291899.86 |
3559 | 2004.02.24 16:00 | sell | 1780 | 0.10 | 0.77840 | 0.00000 | 0.00000 | ||
3560 | 2004.02.24 17:15 | sell | 1781 | 0.20 | 0.78097 | 0.00000 | 0.00000 | ||
3561 | 2004.02.24 18:44 | close | 1781 | 0.20 | 0.77966 | 0.00000 | 0.00000 | 26.20 | 291926.06 |
3562 | 2004.02.24 18:44 | close | 1780 | 0.10 | 0.77966 | 0.00000 | 0.00000 | -12.60 | 291913.46 |
3563 | 2004.02.25 07:51 | sell | 1782 | 0.10 | 0.78150 | 0.00000 | 0.00000 | ||
3564 | 2004.02.25 09:08 | close | 1782 | 0.10 | 0.78096 | 0.00000 | 0.00000 | 5.40 | 291918.86 |
3565 | 2004.02.25 17:03 | buy | 1783 | 0.10 | 0.77519 | 0.00000 | 0.00000 | ||
3566 | 2004.02.25 17:13 | buy | 1784 | 0.20 | 0.77263 | 0.00000 | 0.00000 | ||
3567 | 2004.02.26 08:23 | close | 1784 | 0.20 | 0.77370 | 0.00000 | 0.00000 | 26.08 | 291944.94 |
3568 | 2004.02.26 08:23 | close | 1783 | 0.10 | 0.77370 | 0.00000 | 0.00000 | -12.56 | 291932.38 |
3569 | 2004.02.26 09:45 | buy | 1785 | 0.10 | 0.77146 | 0.00000 | 0.00000 | ||
3570 | 2004.02.26 12:41 | buy | 1786 | 0.20 | 0.76896 | 0.00000 | 0.00000 | ||
3571 | 2004.02.26 13:59 | close | 1786 | 0.20 | 0.77000 | 0.00000 | 0.00000 | 20.80 | 291953.18 |
3572 | 2004.02.26 13:59 | close | 1785 | 0.10 | 0.77000 | 0.00000 | 0.00000 | -14.60 | 291938.58 |
3573 | 2004.02.27 07:45 | buy | 1787 | 0.10 | 0.76996 | 0.00000 | 0.00000 | ||
3574 | 2004.02.27 08:16 | close | 1787 | 0.10 | 0.77050 | 0.00000 | 0.00000 | 5.40 | 291943.98 |
3575 | 2004.02.27 18:28 | sell | 1788 | 0.10 | 0.77380 | 0.00000 | 0.00000 | ||
3576 | 2004.02.27 19:03 | close | 1788 | 0.10 | 0.77326 | 0.00000 | 0.00000 | 5.40 | 291949.38 |
3577 | 2004.03.01 11:05 | buy | 1789 | 0.10 | 0.77343 | 0.00000 | 0.00000 | ||
3578 | 2004.03.01 14:49 | close | 1789 | 0.10 | 0.77400 | 0.00000 | 0.00000 | 5.70 | 291955.08 |
3579 | 2004.03.01 15:11 | sell | 1790 | 0.10 | 0.77620 | 0.00000 | 0.00000 | ||
3580 | 2004.03.01 15:30 | close | 1790 | 0.10 | 0.77566 | 0.00000 | 0.00000 | 5.40 | 291960.48 |
3581 | 2004.03.02 17:00 | buy | 1791 | 0.10 | 0.76906 | 0.00000 | 0.00000 | ||
3582 | 2004.03.02 17:02 | buy | 1792 | 0.20 | 0.76626 | 0.00000 | 0.00000 | ||
3583 | 2004.03.02 17:06 | close | 1792 | 0.20 | 0.76750 | 0.00000 | 0.00000 | 24.80 | 291985.28 |
3584 | 2004.03.02 17:06 | close | 1791 | 0.10 | 0.76750 | 0.00000 | 0.00000 | -15.60 | 291969.68 |
3585 | 2004.03.02 17:07 | buy | 1793 | 0.10 | 0.76806 | 0.00000 | 0.00000 | ||
3586 | 2004.03.02 17:58 | buy | 1794 | 0.20 | 0.76543 | 0.00000 | 0.00000 | ||
3587 | 2004.03.02 17:59 | buy | 1795 | 0.40 | 0.76216 | 0.00000 | 0.00000 | ||
3588 | 2004.03.02 18:04 | buy | 1796 | 0.80 | 0.75966 | 0.00000 | 0.00000 | ||
3589 | 2004.03.02 18:16 | close | 1796 | 0.80 | 0.76170 | 0.00000 | 0.00000 | 163.20 | 292132.88 |
3590 | 2004.03.02 18:16 | close | 1795 | 0.40 | 0.76170 | 0.00000 | 0.00000 | -18.40 | 292114.48 |
3591 | 2004.03.02 18:16 | close | 1794 | 0.20 | 0.76170 | 0.00000 | 0.00000 | -74.60 | 292039.88 |
3592 | 2004.03.02 18:16 | close | 1793 | 0.10 | 0.76170 | 0.00000 | 0.00000 | -63.60 | 291976.28 |
3593 | 2004.03.02 18:16 | buy | 1797 | 0.10 | 0.76243 | 0.00000 | 0.00000 | ||
3594 | 2004.03.02 19:18 | close | 1797 | 0.10 | 0.76310 | 0.00000 | 0.00000 | 6.70 | 291982.98 |
3595 | 2004.03.03 00:01 | buy | 1798 | 0.10 | 0.76156 | 0.00000 | 0.00000 | ||
3596 | 2004.03.03 01:05 | buy | 1799 | 0.20 | 0.75903 | 0.00000 | 0.00000 | ||
3597 | 2004.03.03 02:06 | close | 1799 | 0.20 | 0.76010 | 0.00000 | 0.00000 | 21.40 | 292004.38 |
3598 | 2004.03.03 02:06 | close | 1798 | 0.10 | 0.76010 | 0.00000 | 0.00000 | -14.60 | 291989.78 |
3599 | 2004.03.03 03:29 | buy | 1800 | 0.10 | 0.75586 | 0.00000 | 0.00000 | ||
3600 | 2004.03.03 04:00 | close | 1800 | 0.10 | 0.75640 | 0.00000 | 0.00000 | 5.40 | 291995.18 |
3601 | 2004.03.03 05:30 | buy | 1801 | 0.10 | 0.75299 | 0.00000 | 0.00000 | ||
3602 | 2004.03.03 05:42 | buy | 1802 | 0.20 | 0.75006 | 0.00000 | 0.00000 | ||
3603 | 2004.03.03 06:02 | close | 1802 | 0.20 | 0.75130 | 0.00000 | 0.00000 | 24.80 | 292019.98 |
3604 | 2004.03.03 06:02 | close | 1801 | 0.10 | 0.75130 | 0.00000 | 0.00000 | -16.90 | 292003.08 |
3605 | 2004.03.03 06:07 | buy | 1803 | 0.10 | 0.74936 | 0.00000 | 0.00000 | ||
3606 | 2004.03.03 06:12 | close | 1803 | 0.10 | 0.74987 | 0.00000 | 0.00000 | 5.10 | 292008.18 |
3607 | 2004.03.03 06:14 | buy | 1804 | 0.10 | 0.75086 | 0.00000 | 0.00000 | ||
3608 | 2004.03.03 06:31 | buy | 1805 | 0.20 | 0.74826 | 0.00000 | 0.00000 | ||
3609 | 2004.03.03 07:00 | close | 1805 | 0.20 | 0.74930 | 0.00000 | 0.00000 | 20.80 | 292028.98 |
3610 | 2004.03.03 07:00 | close | 1804 | 0.10 | 0.74930 | 0.00000 | 0.00000 | -15.60 | 292013.38 |
3611 | 2004.03.03 10:26 | buy | 1806 | 0.10 | 0.74836 | 0.00000 | 0.00000 | ||
3612 | 2004.03.03 10:38 | close | 1806 | 0.10 | 0.74897 | 0.00000 | 0.00000 | 6.10 | 292019.48 |
3613 | 2004.03.03 10:54 | buy | 1807 | 0.10 | 0.74746 | 0.00000 | 0.00000 | ||
3614 | 2004.03.03 12:04 | close | 1807 | 0.10 | 0.74800 | 0.00000 | 0.00000 | 5.40 | 292024.88 |
3615 | 2004.03.03 17:23 | buy | 1808 | 0.10 | 0.74366 | 0.00000 | 0.00000 | ||
3616 | 2004.03.03 17:32 | buy | 1809 | 0.20 | 0.74116 | 0.00000 | 0.00000 | ||
3617 | 2004.03.03 17:43 | close | 1809 | 0.20 | 0.74230 | 0.00000 | 0.00000 | 22.80 | 292047.68 |
3618 | 2004.03.03 17:43 | close | 1808 | 0.10 | 0.74230 | 0.00000 | 0.00000 | -13.60 | 292034.08 |
3619 | 2004.03.04 05:49 | sell | 1810 | 0.10 | 0.75150 | 0.00000 | 0.00000 | ||
3620 | 2004.03.04 09:24 | sell | 1811 | 0.20 | 0.75400 | 0.00000 | 0.00000 | ||
3621 | 2004.03.04 10:25 | close | 1811 | 0.20 | 0.75296 | 0.00000 | 0.00000 | 20.80 | 292054.88 |
3622 | 2004.03.04 10:25 | close | 1810 | 0.10 | 0.75296 | 0.00000 | 0.00000 | -14.60 | 292040.28 |
3623 | 2004.03.04 12:56 | sell | 1812 | 0.10 | 0.75513 | 0.00000 | 0.00000 | ||
3624 | 2004.03.04 13:18 | close | 1812 | 0.10 | 0.75463 | 0.00000 | 0.00000 | 5.00 | 292045.28 |
3625 | 2004.03.05 08:03 | sell | 1813 | 0.10 | 0.75240 | 0.00000 | 0.00000 | ||
3626 | 2004.03.05 09:04 | close | 1813 | 0.10 | 0.75189 | 0.00000 | 0.00000 | 5.10 | 292050.38 |
3627 | 2004.03.05 10:55 | buy | 1814 | 0.10 | 0.74896 | 0.00000 | 0.00000 | ||
3628 | 2004.03.05 11:02 | close | 1814 | 0.10 | 0.74950 | 0.00000 | 0.00000 | 5.40 | 292055.78 |
3629 | 2004.03.05 14:31 | sell | 1815 | 0.10 | 0.75740 | 0.00000 | 0.00000 | ||
3630 | 2004.03.05 14:32 | close | 1815 | 0.10 | 0.75616 | 0.00000 | 0.00000 | 12.40 | 292068.18 |
3631 | 2004.03.05 14:37 | sell | 1816 | 0.10 | 0.75770 | 0.00000 | 0.00000 | ||
3632 | 2004.03.05 14:42 | close | 1816 | 0.10 | 0.75606 | 0.00000 | 0.00000 | 16.40 | 292084.58 |
3633 | 2004.03.05 14:53 | sell | 1817 | 0.10 | 0.75840 | 0.00000 | 0.00000 | ||
3634 | 2004.03.05 15:04 | sell | 1818 | 0.20 | 0.76100 | 0.00000 | 0.00000 | ||
3635 | 2004.03.05 15:20 | close | 1818 | 0.20 | 0.75996 | 0.00000 | 0.00000 | 20.80 | 292105.38 |
3636 | 2004.03.05 15:20 | close | 1817 | 0.10 | 0.75996 | 0.00000 | 0.00000 | -15.60 | 292089.78 |
3637 | 2004.03.05 15:21 | sell | 1819 | 0.10 | 0.75930 | 0.00000 | 0.00000 | ||
3638 | 2004.03.05 16:16 | sell | 1820 | 0.20 | 0.76180 | 0.00000 | 0.00000 | ||
3639 | 2004.03.05 17:14 | close | 1820 | 0.20 | 0.76056 | 0.00000 | 0.00000 | 24.80 | 292114.58 |
3640 | 2004.03.05 17:14 | close | 1819 | 0.10 | 0.76056 | 0.00000 | 0.00000 | -12.60 | 292101.98 |
3641 | 2004.03.09 02:40 | sell | 1821 | 0.10 | 0.76187 | 0.00000 | 0.00000 | ||
3642 | 2004.03.09 09:25 | sell | 1822 | 0.20 | 0.76450 | 0.00000 | 0.00000 | ||
3643 | 2004.03.09 11:05 | close | 1822 | 0.20 | 0.76319 | 0.00000 | 0.00000 | 26.20 | 292128.18 |
3644 | 2004.03.09 11:05 | close | 1821 | 0.10 | 0.76319 | 0.00000 | 0.00000 | -13.20 | 292114.98 |
3645 | 2004.03.09 11:33 | buy | 1823 | 0.10 | 0.76186 | 0.00000 | 0.00000 | ||
3646 | 2004.03.09 13:00 | close | 1823 | 0.10 | 0.76240 | 0.00000 | 0.00000 | 5.40 | 292120.38 |
3647 | 2004.03.09 21:00 | buy | 1824 | 0.10 | 0.75906 | 0.00000 | 0.00000 | ||
3648 | 2004.03.10 03:56 | buy | 1825 | 0.20 | 0.75656 | 0.00000 | 0.00000 | ||
3649 | 2004.03.10 07:57 | buy | 1826 | 0.40 | 0.75406 | 0.00000 | 0.00000 | ||
3650 | 2004.03.10 14:10 | buy | 1827 | 0.80 | 0.75146 | 0.00000 | 0.00000 | ||
3651 | 2004.03.10 14:47 | buy | 1828 | 1.60 | 0.74896 | 0.00000 | 0.00000 | ||
3652 | 2004.03.10 17:04 | buy | 1829 | 3.20 | 0.74646 | 0.00000 | 0.00000 | ||
3653 | 2004.03.10 18:06 | close | 1829 | 3.20 | 0.74880 | 0.00000 | 0.00000 | 748.80 | 292869.18 |
3654 | 2004.03.10 18:06 | close | 1828 | 1.60 | 0.74880 | 0.00000 | 0.00000 | -25.60 | 292843.58 |
3655 | 2004.03.10 18:06 | close | 1827 | 0.80 | 0.74880 | 0.00000 | 0.00000 | -212.80 | 292630.78 |
3656 | 2004.03.10 18:06 | close | 1826 | 0.40 | 0.74880 | 0.00000 | 0.00000 | -210.40 | 292420.38 |
3657 | 2004.03.10 18:06 | close | 1825 | 0.20 | 0.74880 | 0.00000 | 0.00000 | -155.20 | 292265.18 |
3658 | 2004.03.10 18:06 | close | 1824 | 0.10 | 0.74880 | 0.00000 | 0.00000 | -101.82 | 292163.36 |
3659 | 2004.03.10 22:23 | buy | 1830 | 0.10 | 0.74626 | 0.00000 | 0.00000 | ||
3660 | 2004.03.10 23:31 | close | 1830 | 0.10 | 0.74680 | 0.00000 | 0.00000 | 5.40 | 292168.76 |
3661 | 2004.03.11 03:14 | buy | 1831 | 0.10 | 0.74296 | 0.00000 | 0.00000 | ||
3662 | 2004.03.11 03:49 | close | 1831 | 0.10 | 0.74370 | 0.00000 | 0.00000 | 7.40 | 292176.16 |
3663 | 2004.03.11 09:09 | buy | 1832 | 0.10 | 0.73966 | 0.00000 | 0.00000 | ||
3664 | 2004.03.11 09:19 | buy | 1833 | 0.20 | 0.73716 | 0.00000 | 0.00000 | ||
3665 | 2004.03.11 09:27 | close | 1833 | 0.20 | 0.73817 | 0.00000 | 0.00000 | 20.20 | 292196.36 |
3666 | 2004.03.11 09:27 | close | 1832 | 0.10 | 0.73817 | 0.00000 | 0.00000 | -14.90 | 292181.46 |
3667 | 2004.03.11 09:28 | buy | 1834 | 0.10 | 0.73926 | 0.00000 | 0.00000 | ||
3668 | 2004.03.11 10:48 | buy | 1835 | 0.20 | 0.73676 | 0.00000 | 0.00000 | ||
3669 | 2004.03.11 12:25 | close | 1835 | 0.20 | 0.73780 | 0.00000 | 0.00000 | 20.80 | 292202.26 |
3670 | 2004.03.11 12:25 | close | 1834 | 0.10 | 0.73780 | 0.00000 | 0.00000 | -14.60 | 292187.66 |
3671 | 2004.03.12 03:28 | buy | 1836 | 0.10 | 0.73326 | 0.00000 | 0.00000 | ||
3672 | 2004.03.12 04:40 | buy | 1837 | 0.20 | 0.72886 | 0.00000 | 0.00000 | ||
3673 | 2004.03.12 05:02 | buy | 1838 | 0.40 | 0.72626 | 0.00000 | 0.00000 | ||
3674 | 2004.03.12 05:12 | close | 1838 | 0.40 | 0.72820 | 0.00000 | 0.00000 | 77.60 | 292265.26 |
3675 | 2004.03.12 05:12 | close | 1837 | 0.20 | 0.72820 | 0.00000 | 0.00000 | -13.20 | 292252.06 |
3676 | 2004.03.12 05:12 | close | 1836 | 0.10 | 0.72820 | 0.00000 | 0.00000 | -50.60 | 292201.46 |
3677 | 2004.03.15 08:49 | sell | 1839 | 0.10 | 0.73550 | 0.00000 | 0.00000 | ||
3678 | 2004.03.15 09:27 | close | 1839 | 0.10 | 0.73496 | 0.00000 | 0.00000 | 5.40 | 292206.86 |
3679 | 2004.03.15 16:36 | buy | 1840 | 0.10 | 0.73046 | 0.00000 | 0.00000 | ||
3680 | 2004.03.15 16:44 | close | 1840 | 0.10 | 0.73120 | 0.00000 | 0.00000 | 7.40 | 292214.26 |
3681 | 2004.03.15 18:56 | sell | 1841 | 0.10 | 0.73730 | 0.00000 | 0.00000 | ||
3682 | 2004.03.15 18:59 | close | 1841 | 0.10 | 0.73679 | 0.00000 | 0.00000 | 5.10 | 292219.36 |
3683 | 2004.03.15 21:39 | sell | 1842 | 0.10 | 0.73763 | 0.00000 | 0.00000 | ||
3684 | 2004.03.15 22:45 | close | 1842 | 0.10 | 0.73713 | 0.00000 | 0.00000 | 5.00 | 292224.36 |
3685 | 2004.03.16 03:58 | sell | 1843 | 0.10 | 0.73780 | 0.00000 | 0.00000 | ||
3686 | 2004.03.16 05:37 | close | 1843 | 0.10 | 0.73706 | 0.00000 | 0.00000 | 7.40 | 292231.76 |
3687 | 2004.03.16 06:54 | sell | 1844 | 0.10 | 0.73840 | 0.00000 | 0.00000 | ||
3688 | 2004.03.16 12:08 | sell | 1845 | 0.20 | 0.74103 | 0.00000 | 0.00000 | ||
3689 | 2004.03.16 14:19 | close | 1845 | 0.20 | 0.73996 | 0.00000 | 0.00000 | 21.40 | 292253.16 |
3690 | 2004.03.16 14:19 | close | 1844 | 0.10 | 0.73996 | 0.00000 | 0.00000 | -15.60 | 292237.56 |
3691 | 2004.03.17 09:12 | buy | 1846 | 0.10 | 0.73966 | 0.00000 | 0.00000 | ||
3692 | 2004.03.17 09:41 | close | 1846 | 0.10 | 0.74020 | 0.00000 | 0.00000 | 5.40 | 292242.96 |
3693 | 2004.03.17 14:34 | buy | 1847 | 0.10 | 0.73826 | 0.00000 | 0.00000 | ||
3694 | 2004.03.17 17:58 | close | 1847 | 0.10 | 0.73880 | 0.00000 | 0.00000 | 5.40 | 292248.36 |
3695 | 2004.03.18 02:08 | sell | 1848 | 0.10 | 0.74253 | 0.00000 | 0.00000 | ||
3696 | 2004.03.18 10:55 | sell | 1849 | 0.20 | 0.74510 | 0.00000 | 0.00000 | ||
3697 | 2004.03.18 13:31 | close | 1849 | 0.20 | 0.74403 | 0.00000 | 0.00000 | 21.40 | 292269.76 |
3698 | 2004.03.18 13:31 | close | 1848 | 0.10 | 0.74403 | 0.00000 | 0.00000 | -15.00 | 292254.76 |
3699 | 2004.03.18 13:50 | buy | 1850 | 0.10 | 0.74336 | 0.00000 | 0.00000 | ||
3700 | 2004.03.18 15:08 | close | 1850 | 0.10 | 0.74390 | 0.00000 | 0.00000 | 5.40 | 292260.16 |
3701 | 2004.03.18 15:20 | sell | 1851 | 0.10 | 0.74600 | 0.00000 | 0.00000 | ||
3702 | 2004.03.18 16:03 | sell | 1852 | 0.20 | 0.74880 | 0.00000 | 0.00000 | ||
3703 | 2004.03.18 17:59 | sell | 1853 | 0.40 | 0.75130 | 0.00000 | 0.00000 | ||
3704 | 2004.03.18 18:01 | sell | 1854 | 0.80 | 0.75400 | 0.00000 | 0.00000 | ||
3705 | 2004.03.18 18:46 | close | 1854 | 0.80 | 0.75186 | 0.00000 | 0.00000 | 171.20 | 292431.36 |
3706 | 2004.03.18 18:46 | close | 1853 | 0.40 | 0.75186 | 0.00000 | 0.00000 | -22.40 | 292408.96 |
3707 | 2004.03.18 18:46 | close | 1852 | 0.20 | 0.75186 | 0.00000 | 0.00000 | -61.20 | 292347.76 |
3708 | 2004.03.18 18:46 | close | 1851 | 0.10 | 0.75186 | 0.00000 | 0.00000 | -58.60 | 292289.16 |
3709 | 2004.03.19 03:54 | buy | 1855 | 0.10 | 0.74926 | 0.00000 | 0.00000 | ||
3710 | 2004.03.19 10:23 | buy | 1856 | 0.20 | 0.74556 | 0.00000 | 0.00000 | ||
3711 | 2004.03.19 11:24 | close | 1856 | 0.20 | 0.74697 | 0.00000 | 0.00000 | 28.20 | 292317.36 |
3712 | 2004.03.19 11:24 | close | 1855 | 0.10 | 0.74697 | 0.00000 | 0.00000 | -22.90 | 292294.46 |
3713 | 2004.03.19 15:56 | sell | 1857 | 0.10 | 0.75060 | 0.00000 | 0.00000 | ||
3714 | 2004.03.19 16:59 | close | 1857 | 0.10 | 0.75006 | 0.00000 | 0.00000 | 5.40 | 292299.86 |
3715 | 2004.03.22 01:17 | buy | 1858 | 0.10 | 0.74696 | 0.00000 | 0.00000 | ||
3716 | 2004.03.22 03:22 | buy | 1859 | 0.20 | 0.74446 | 0.00000 | 0.00000 | ||
3717 | 2004.03.22 06:59 | close | 1859 | 0.20 | 0.74547 | 0.00000 | 0.00000 | 20.20 | 292320.06 |
3718 | 2004.03.22 06:59 | close | 1858 | 0.10 | 0.74547 | 0.00000 | 0.00000 | -14.90 | 292305.16 |
3719 | 2004.03.22 11:10 | sell | 1860 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
3720 | 2004.03.22 13:48 | close | 1860 | 0.10 | 0.75076 | 0.00000 | 0.00000 | 5.40 | 292310.56 |
3721 | 2004.03.22 16:09 | sell | 1861 | 0.10 | 0.75370 | 0.00000 | 0.00000 | ||
3722 | 2004.03.22 17:03 | close | 1861 | 0.10 | 0.75316 | 0.00000 | 0.00000 | 5.40 | 292315.96 |
3723 | 2004.03.23 02:41 | buy | 1862 | 0.10 | 0.75186 | 0.00000 | 0.00000 | ||
3724 | 2004.03.23 03:11 | close | 1862 | 0.10 | 0.75240 | 0.00000 | 0.00000 | 5.40 | 292321.36 |
3725 | 2004.03.23 10:08 | buy | 1863 | 0.10 | 0.75146 | 0.00000 | 0.00000 | ||
3726 | 2004.03.23 16:40 | close | 1863 | 0.10 | 0.75197 | 0.00000 | 0.00000 | 5.10 | 292326.46 |
3727 | 2004.03.24 09:04 | buy | 1864 | 0.10 | 0.75106 | 0.00000 | 0.00000 | ||
3728 | 2004.03.24 10:33 | close | 1864 | 0.10 | 0.75157 | 0.00000 | 0.00000 | 5.10 | 292331.56 |
3729 | 2004.03.24 11:15 | buy | 1865 | 0.10 | 0.74876 | 0.00000 | 0.00000 | ||
3730 | 2004.03.24 13:35 | buy | 1866 | 0.20 | 0.74626 | 0.00000 | 0.00000 | ||
3731 | 2004.03.24 14:46 | close | 1866 | 0.20 | 0.74730 | 0.00000 | 0.00000 | 20.80 | 292352.36 |
3732 | 2004.03.24 14:46 | close | 1865 | 0.10 | 0.74730 | 0.00000 | 0.00000 | -14.60 | 292337.76 |
3733 | 2004.03.24 20:32 | buy | 1867 | 0.10 | 0.74656 | 0.00000 | 0.00000 | ||
3734 | 2004.03.24 23:38 | buy | 1868 | 0.20 | 0.74406 | 0.00000 | 0.00000 | ||
3735 | 2004.03.25 09:29 | buy | 1869 | 0.40 | 0.74146 | 0.00000 | 0.00000 | ||
3736 | 2004.03.25 11:00 | buy | 1870 | 0.80 | 0.73886 | 0.00000 | 0.00000 | ||
3737 | 2004.03.25 11:52 | close | 1870 | 0.80 | 0.74080 | 0.00000 | 0.00000 | 155.20 | 292492.96 |
3738 | 2004.03.25 11:52 | close | 1869 | 0.40 | 0.74080 | 0.00000 | 0.00000 | -26.40 | 292466.56 |
3739 | 2004.03.25 11:52 | close | 1868 | 0.20 | 0.74080 | 0.00000 | 0.00000 | -60.52 | 292406.04 |
3740 | 2004.03.25 11:52 | close | 1867 | 0.10 | 0.74080 | 0.00000 | 0.00000 | -55.26 | 292350.78 |
3741 | 2004.03.26 01:55 | sell | 1871 | 0.10 | 0.74240 | 0.00000 | 0.00000 | ||
3742 | 2004.03.26 02:09 | close | 1871 | 0.10 | 0.74189 | 0.00000 | 0.00000 | 5.10 | 292355.88 |
3743 | 2004.03.26 11:08 | sell | 1872 | 0.10 | 0.74300 | 0.00000 | 0.00000 | ||
3744 | 2004.03.26 11:32 | sell | 1873 | 0.20 | 0.74620 | 0.00000 | 0.00000 | ||
3745 | 2004.03.26 13:09 | close | 1873 | 0.20 | 0.74486 | 0.00000 | 0.00000 | 26.80 | 292382.68 |
3746 | 2004.03.26 13:09 | close | 1872 | 0.10 | 0.74486 | 0.00000 | 0.00000 | -18.60 | 292364.08 |
3747 | 2004.03.29 17:50 | sell | 1874 | 0.10 | 0.74820 | 0.00000 | 0.00000 | ||
3748 | 2004.03.29 20:32 | close | 1874 | 0.10 | 0.74766 | 0.00000 | 0.00000 | 5.40 | 292369.48 |
3749 | 2004.03.30 03:31 | sell | 1875 | 0.10 | 0.74937 | 0.00000 | 0.00000 | ||
3750 | 2004.03.30 12:37 | sell | 1876 | 0.20 | 0.75230 | 0.00000 | 0.00000 | ||
3751 | 2004.03.30 16:49 | sell | 1877 | 0.40 | 0.75480 | 0.00000 | 0.00000 | ||
3752 | 2004.03.31 03:52 | sell | 1878 | 0.80 | 0.75733 | 0.00000 | 0.00000 | ||
3753 | 2004.03.31 08:45 | sell | 1879 | 1.60 | 0.75990 | 0.00000 | 0.00000 | ||
3754 | 2004.03.31 16:36 | sell | 1880 | 3.20 | 0.76240 | 0.00000 | 0.00000 | ||
3755 | 2004.03.31 20:44 | sell | 1881 | 6.40 | 0.76510 | 0.00000 | 0.00000 | ||
3756 | 2004.04.01 04:37 | close | 1881 | 6.40 | 0.76256 | 0.00000 | 0.00000 | 1400.96 | 293770.44 |
3757 | 2004.04.01 04:37 | close | 1880 | 3.20 | 0.76256 | 0.00000 | 0.00000 | -163.52 | 293606.92 |
3758 | 2004.04.01 04:37 | close | 1879 | 1.60 | 0.76256 | 0.00000 | 0.00000 | -481.76 | 293125.16 |
3759 | 2004.04.01 04:37 | close | 1878 | 0.80 | 0.76256 | 0.00000 | 0.00000 | -446.48 | 292678.68 |
3760 | 2004.04.01 04:37 | close | 1877 | 0.40 | 0.76256 | 0.00000 | 0.00000 | -329.12 | 292349.56 |
3761 | 2004.04.01 04:37 | close | 1876 | 0.20 | 0.76256 | 0.00000 | 0.00000 | -214.56 | 292135.00 |
3762 | 2004.04.01 04:37 | close | 1875 | 0.10 | 0.76256 | 0.00000 | 0.00000 | -136.58 | 291998.42 |
3763 | 2004.04.01 04:39 | buy | 1882 | 0.10 | 0.76243 | 0.00000 | 0.00000 | ||
3764 | 2004.04.01 10:05 | close | 1882 | 0.10 | 0.76310 | 0.00000 | 0.00000 | 6.70 | 292005.12 |
3765 | 2004.04.01 15:30 | sell | 1883 | 0.10 | 0.76590 | 0.00000 | 0.00000 | ||
3766 | 2004.04.01 16:12 | close | 1883 | 0.10 | 0.76536 | 0.00000 | 0.00000 | 5.40 | 292010.52 |
3767 | 2004.04.02 07:19 | buy | 1884 | 0.10 | 0.76476 | 0.00000 | 0.00000 | ||
3768 | 2004.04.02 10:39 | close | 1884 | 0.10 | 0.76530 | 0.00000 | 0.00000 | 5.40 | 292015.92 |
3769 | 2004.04.02 15:45 | buy | 1885 | 0.10 | 0.76176 | 0.00000 | 0.00000 | ||
3770 | 2004.04.02 15:51 | buy | 1886 | 0.20 | 0.75906 | 0.00000 | 0.00000 | ||
3771 | 2004.04.05 00:29 | buy | 1887 | 0.40 | 0.75646 | 0.00000 | 0.00000 | ||
3772 | 2004.04.05 08:41 | close | 1887 | 0.40 | 0.75810 | 0.00000 | 0.00000 | 65.60 | 292081.52 |
3773 | 2004.04.05 08:41 | close | 1886 | 0.20 | 0.75810 | 0.00000 | 0.00000 | -17.64 | 292063.88 |
3774 | 2004.04.05 08:41 | close | 1885 | 0.10 | 0.75810 | 0.00000 | 0.00000 | -35.82 | 292028.06 |
3775 | 2004.04.05 09:47 | sell | 1888 | 0.10 | 0.75940 | 0.00000 | 0.00000 | ||
3776 | 2004.04.05 10:14 | close | 1888 | 0.10 | 0.75886 | 0.00000 | 0.00000 | 5.40 | 292033.46 |
3777 | 2004.04.05 12:15 | buy | 1889 | 0.10 | 0.75589 | 0.00000 | 0.00000 | ||
3778 | 2004.04.05 14:23 | buy | 1890 | 0.20 | 0.75336 | 0.00000 | 0.00000 | ||
3779 | 2004.04.06 01:59 | close | 1890 | 0.20 | 0.75440 | 0.00000 | 0.00000 | 22.36 | 292055.82 |
3780 | 2004.04.06 01:59 | close | 1889 | 0.10 | 0.75440 | 0.00000 | 0.00000 | -14.12 | 292041.70 |
3781 | 2004.04.06 02:18 | sell | 1891 | 0.10 | 0.75470 | 0.00000 | 0.00000 | ||
3782 | 2004.04.06 03:27 | close | 1891 | 0.10 | 0.75416 | 0.00000 | 0.00000 | 5.40 | 292047.10 |
3783 | 2004.04.06 09:04 | sell | 1892 | 0.10 | 0.75450 | 0.00000 | 0.00000 | ||
3784 | 2004.04.06 10:03 | sell | 1893 | 0.20 | 0.75700 | 0.00000 | 0.00000 | ||
3785 | 2004.04.06 11:41 | sell | 1894 | 0.40 | 0.75950 | 0.00000 | 0.00000 | ||
3786 | 2004.04.06 14:33 | sell | 1895 | 0.80 | 0.76200 | 0.00000 | 0.00000 | ||
3787 | 2004.04.07 03:39 | close | 1895 | 0.80 | 0.76009 | 0.00000 | 0.00000 | 143.44 | 292190.54 |
3788 | 2004.04.07 03:39 | close | 1894 | 0.40 | 0.76009 | 0.00000 | 0.00000 | -28.28 | 292162.26 |
3789 | 2004.04.07 03:39 | close | 1893 | 0.20 | 0.76009 | 0.00000 | 0.00000 | -64.14 | 292098.12 |
3790 | 2004.04.07 03:39 | close | 1892 | 0.10 | 0.76009 | 0.00000 | 0.00000 | -57.07 | 292041.05 |
3791 | 2004.04.07 03:48 | buy | 1896 | 0.10 | 0.75903 | 0.00000 | 0.00000 | ||
3792 | 2004.04.07 08:40 | close | 1896 | 0.10 | 0.75960 | 0.00000 | 0.00000 | 5.70 | 292046.75 |
3793 | 2004.04.07 09:24 | sell | 1897 | 0.10 | 0.76180 | 0.00000 | 0.00000 | ||
3794 | 2004.04.07 12:10 | close | 1897 | 0.10 | 0.76126 | 0.00000 | 0.00000 | 5.40 | 292052.15 |
3795 | 2004.04.07 13:34 | sell | 1898 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
3796 | 2004.04.07 14:39 | close | 1898 | 0.10 | 0.76236 | 0.00000 | 0.00000 | 9.40 | 292061.55 |
3797 | 2004.04.07 16:09 | sell | 1899 | 0.10 | 0.76507 | 0.00000 | 0.00000 | ||
3798 | 2004.04.07 17:32 | sell | 1900 | 0.20 | 0.76760 | 0.00000 | 0.00000 | ||
3799 | 2004.04.07 19:18 | close | 1900 | 0.20 | 0.76659 | 0.00000 | 0.00000 | 20.20 | 292081.75 |
3800 | 2004.04.07 19:18 | close | 1899 | 0.10 | 0.76659 | 0.00000 | 0.00000 | -15.20 | 292066.55 |
3801 | 2004.04.08 10:29 | buy | 1901 | 0.10 | 0.76426 | 0.00000 | 0.00000 | ||
3802 | 2004.04.08 13:29 | buy | 1902 | 0.20 | 0.76176 | 0.00000 | 0.00000 | ||
3803 | 2004.04.08 14:59 | buy | 1903 | 0.40 | 0.75896 | 0.00000 | 0.00000 | ||
3804 | 2004.04.08 16:07 | close | 1903 | 0.40 | 0.76060 | 0.00000 | 0.00000 | 65.60 | 292132.15 |
3805 | 2004.04.08 16:07 | close | 1902 | 0.20 | 0.76060 | 0.00000 | 0.00000 | -23.20 | 292108.95 |
3806 | 2004.04.08 16:07 | close | 1901 | 0.10 | 0.76060 | 0.00000 | 0.00000 | -36.60 | 292072.35 |
3807 | 2004.04.09 07:21 | sell | 1904 | 0.10 | 0.76390 | 0.00000 | 0.00000 | ||
3808 | 2004.04.09 18:00 | close | 1904 | 0.10 | 0.76336 | 0.00000 | 0.00000 | 5.40 | 292077.75 |
3809 | 2004.04.09 18:00 | buy | 1905 | 0.10 | 0.76296 | 0.00000 | 0.00000 | ||
3810 | 2004.04.09 19:36 | close | 1905 | 0.10 | 0.76360 | 0.00000 | 0.00000 | 6.40 | 292084.15 |
3811 | 2004.04.12 02:37 | sell | 1906 | 0.10 | 0.76410 | 0.00000 | 0.00000 | ||
3812 | 2004.04.12 11:05 | sell | 1907 | 0.20 | 0.76670 | 0.00000 | 0.00000 | ||
3813 | 2004.04.12 13:05 | close | 1907 | 0.20 | 0.76556 | 0.00000 | 0.00000 | 22.80 | 292106.95 |
3814 | 2004.04.12 13:05 | close | 1906 | 0.10 | 0.76556 | 0.00000 | 0.00000 | -14.60 | 292092.35 |
3815 | 2004.04.12 14:34 | sell | 1908 | 0.10 | 0.76733 | 0.00000 | 0.00000 | ||
3816 | 2004.04.12 16:06 | close | 1908 | 0.10 | 0.76676 | 0.00000 | 0.00000 | 5.70 | 292098.05 |
3817 | 2004.04.13 02:27 | sell | 1909 | 0.10 | 0.76860 | 0.00000 | 0.00000 | ||
3818 | 2004.04.13 03:55 | close | 1909 | 0.10 | 0.76809 | 0.00000 | 0.00000 | 5.10 | 292103.15 |
3819 | 2004.04.13 08:31 | buy | 1910 | 0.10 | 0.76616 | 0.00000 | 0.00000 | ||
3820 | 2004.04.13 08:54 | buy | 1911 | 0.20 | 0.76366 | 0.00000 | 0.00000 | ||
3821 | 2004.04.13 10:07 | buy | 1912 | 0.40 | 0.76113 | 0.00000 | 0.00000 | ||
3822 | 2004.04.13 14:30 | buy | 1913 | 0.80 | 0.75809 | 0.00000 | 0.00000 | ||
3823 | 2004.04.13 15:31 | buy | 1914 | 1.60 | 0.75556 | 0.00000 | 0.00000 | ||
3824 | 2004.04.14 02:27 | buy | 1915 | 3.20 | 0.75296 | 0.00000 | 0.00000 | ||
3825 | 2004.04.14 02:40 | buy | 1916 | 6.40 | 0.75046 | 0.00000 | 0.00000 | ||
3826 | 2004.04.14 05:51 | buy | 1917 | 12.80 | 0.74779 | 0.00000 | 0.00000 | ||
3827 | 2004.04.14 07:21 | buy | 1918 | 25.60 | 0.74456 | 0.00000 | 0.00000 | ||
3828 | 2004.04.14 09:46 | close | 1918 | 25.60 | 0.74753 | 0.00000 | 0.00000 | 7603.20 | 299706.35 |
3829 | 2004.04.14 09:46 | close | 1917 | 12.80 | 0.74753 | 0.00000 | 0.00000 | -332.80 | 299373.55 |
3830 | 2004.04.14 09:46 | close | 1916 | 6.40 | 0.74753 | 0.00000 | 0.00000 | -1875.20 | 297498.35 |
3831 | 2004.04.14 09:46 | close | 1915 | 3.20 | 0.74753 | 0.00000 | 0.00000 | -1737.60 | 295760.75 |
3832 | 2004.04.14 09:46 | close | 1914 | 1.60 | 0.74753 | 0.00000 | 0.00000 | -1272.32 | 294488.43 |
3833 | 2004.04.14 09:46 | close | 1913 | 0.80 | 0.74753 | 0.00000 | 0.00000 | -838.56 | 293649.87 |
3834 | 2004.04.14 09:46 | close | 1912 | 0.40 | 0.74753 | 0.00000 | 0.00000 | -540.88 | 293108.99 |
3835 | 2004.04.14 09:46 | close | 1911 | 0.20 | 0.74753 | 0.00000 | 0.00000 | -321.04 | 292787.95 |
3836 | 2004.04.14 09:46 | close | 1910 | 0.10 | 0.74753 | 0.00000 | 0.00000 | -185.52 | 292602.43 |
3837 | 2004.04.14 11:00 | buy | 1919 | 0.10 | 0.74226 | 0.00000 | 0.00000 | ||
3838 | 2004.04.14 14:30 | buy | 1920 | 0.20 | 0.73949 | 0.00000 | 0.00000 | ||
3839 | 2004.04.14 14:55 | buy | 1921 | 0.40 | 0.73686 | 0.00000 | 0.00000 | ||
3840 | 2004.04.14 15:15 | buy | 1922 | 0.80 | 0.73433 | 0.00000 | 0.00000 | ||
3841 | 2004.04.14 17:12 | buy | 1923 | 1.60 | 0.73176 | 0.00000 | 0.00000 | ||
3842 | 2004.04.14 17:51 | close | 1923 | 1.60 | 0.73400 | 0.00000 | 0.00000 | 358.40 | 292960.83 |
3843 | 2004.04.14 17:51 | close | 1922 | 0.80 | 0.73400 | 0.00000 | 0.00000 | -26.40 | 292934.43 |
3844 | 2004.04.14 17:51 | close | 1921 | 0.40 | 0.73400 | 0.00000 | 0.00000 | -114.40 | 292820.03 |
3845 | 2004.04.14 17:51 | close | 1920 | 0.20 | 0.73400 | 0.00000 | 0.00000 | -109.80 | 292710.23 |
3846 | 2004.04.14 17:51 | close | 1919 | 0.10 | 0.73400 | 0.00000 | 0.00000 | -82.60 | 292627.63 |
3847 | 2004.04.15 20:26 | sell | 1924 | 0.10 | 0.74187 | 0.00000 | 0.00000 | ||
3848 | 2004.04.16 01:31 | close | 1924 | 0.10 | 0.74136 | 0.00000 | 0.00000 | 3.93 | 292631.56 |
3849 | 2004.04.16 02:52 | buy | 1925 | 0.10 | 0.73916 | 0.00000 | 0.00000 | ||
3850 | 2004.04.16 04:54 | close | 1925 | 0.10 | 0.73967 | 0.00000 | 0.00000 | 5.10 | 292636.66 |
3851 | 2004.04.16 06:29 | sell | 1926 | 0.10 | 0.74143 | 0.00000 | 0.00000 | ||
3852 | 2004.04.16 08:17 | close | 1926 | 0.10 | 0.74086 | 0.00000 | 0.00000 | 5.70 | 292642.36 |
3853 | 2004.04.16 13:55 | buy | 1927 | 0.10 | 0.73876 | 0.00000 | 0.00000 | ||
3854 | 2004.04.16 15:12 | close | 1927 | 0.10 | 0.73927 | 0.00000 | 0.00000 | 5.10 | 292647.46 |
3855 | 2004.04.16 15:47 | sell | 1928 | 0.10 | 0.74380 | 0.00000 | 0.00000 | ||
3856 | 2004.04.16 15:54 | close | 1928 | 0.10 | 0.74316 | 0.00000 | 0.00000 | 6.40 | 292653.86 |
3857 | 2004.04.16 16:36 | sell | 1929 | 0.10 | 0.74510 | 0.00000 | 0.00000 | ||
3858 | 2004.04.16 18:43 | close | 1929 | 0.10 | 0.74456 | 0.00000 | 0.00000 | 5.40 | 292659.26 |
3859 | 2004.04.19 02:58 | sell | 1930 | 0.10 | 0.74710 | 0.00000 | 0.00000 | ||
3860 | 2004.04.19 10:47 | sell | 1931 | 0.20 | 0.74963 | 0.00000 | 0.00000 | ||
3861 | 2004.04.19 12:49 | close | 1931 | 0.20 | 0.74856 | 0.00000 | 0.00000 | 21.40 | 292680.66 |
3862 | 2004.04.19 12:49 | close | 1930 | 0.10 | 0.74856 | 0.00000 | 0.00000 | -14.60 | 292666.06 |
3863 | 2004.04.20 03:45 | buy | 1932 | 0.10 | 0.74336 | 0.00000 | 0.00000 | ||
3864 | 2004.04.20 08:16 | buy | 1933 | 0.20 | 0.74086 | 0.00000 | 0.00000 | ||
3865 | 2004.04.20 11:00 | buy | 1934 | 0.40 | 0.73819 | 0.00000 | 0.00000 | ||
3866 | 2004.04.20 21:35 | buy | 1935 | 0.80 | 0.73569 | 0.00000 | 0.00000 | ||
3867 | 2004.04.20 22:14 | buy | 1936 | 1.60 | 0.73316 | 0.00000 | 0.00000 | ||
3868 | 2004.04.21 03:47 | buy | 1937 | 3.20 | 0.72986 | 0.00000 | 0.00000 | ||
3869 | 2004.04.21 13:13 | buy | 1938 | 6.40 | 0.72733 | 0.00000 | 0.00000 | ||
3870 | 2004.04.21 15:25 | close | 1938 | 6.40 | 0.73010 | 0.00000 | 0.00000 | 1772.80 | 294438.86 |
3871 | 2004.04.21 15:25 | close | 1937 | 3.20 | 0.73010 | 0.00000 | 0.00000 | 76.80 | 294515.66 |
3872 | 2004.04.21 15:25 | close | 1936 | 1.60 | 0.73010 | 0.00000 | 0.00000 | -477.12 | 294038.54 |
3873 | 2004.04.21 15:25 | close | 1935 | 0.80 | 0.73010 | 0.00000 | 0.00000 | -440.96 | 293597.58 |
3874 | 2004.04.21 15:25 | close | 1934 | 0.40 | 0.73010 | 0.00000 | 0.00000 | -320.48 | 293277.10 |
3875 | 2004.04.21 15:25 | close | 1933 | 0.20 | 0.73010 | 0.00000 | 0.00000 | -213.64 | 293063.46 |
3876 | 2004.04.21 15:25 | close | 1932 | 0.10 | 0.73010 | 0.00000 | 0.00000 | -131.82 | 292931.64 |
3877 | 2004.04.21 16:12 | sell | 1939 | 0.10 | 0.73420 | 0.00000 | 0.00000 | ||
3878 | 2004.04.21 16:18 | sell | 1940 | 0.20 | 0.73720 | 0.00000 | 0.00000 | ||
3879 | 2004.04.21 16:36 | close | 1940 | 0.20 | 0.73566 | 0.00000 | 0.00000 | 30.80 | 292962.44 |
3880 | 2004.04.21 16:36 | close | 1939 | 0.10 | 0.73566 | 0.00000 | 0.00000 | -14.60 | 292947.84 |
3881 | 2004.04.22 01:50 | buy | 1941 | 0.10 | 0.72779 | 0.00000 | 0.00000 | ||
3882 | 2004.04.22 02:03 | close | 1941 | 0.10 | 0.72830 | 0.00000 | 0.00000 | 5.10 | 292952.94 |
3883 | 2004.04.22 11:15 | buy | 1942 | 0.10 | 0.72556 | 0.00000 | 0.00000 | ||
3884 | 2004.04.22 11:20 | close | 1942 | 0.10 | 0.72610 | 0.00000 | 0.00000 | 5.40 | 292958.34 |
3885 | 2004.04.22 21:18 | sell | 1943 | 0.10 | 0.73403 | 0.00000 | 0.00000 | ||
3886 | 2004.04.23 02:14 | close | 1943 | 0.10 | 0.73353 | 0.00000 | 0.00000 | 3.83 | 292962.17 |
3887 | 2004.04.23 14:48 | buy | 1944 | 0.10 | 0.72956 | 0.00000 | 0.00000 | ||
3888 | 2004.04.23 14:59 | close | 1944 | 0.10 | 0.73010 | 0.00000 | 0.00000 | 5.40 | 292967.57 |
3889 | 2004.04.23 15:08 | buy | 1945 | 0.10 | 0.73006 | 0.00000 | 0.00000 | ||
3890 | 2004.04.23 15:12 | close | 1945 | 0.10 | 0.73060 | 0.00000 | 0.00000 | 5.40 | 292972.97 |
3891 | 2004.04.23 16:15 | buy | 1946 | 0.10 | 0.72813 | 0.00000 | 0.00000 | ||
3892 | 2004.04.23 16:31 | close | 1946 | 0.10 | 0.72867 | 0.00000 | 0.00000 | 5.40 | 292978.37 |
3893 | 2004.04.26 10:32 | sell | 1947 | 0.10 | 0.73290 | 0.00000 | 0.00000 | ||
3894 | 2004.04.26 10:45 | close | 1947 | 0.10 | 0.73236 | 0.00000 | 0.00000 | 5.40 | 292983.77 |
3895 | 2004.04.26 21:22 | sell | 1948 | 0.10 | 0.73550 | 0.00000 | 0.00000 | ||
3896 | 2004.04.26 21:35 | close | 1948 | 0.10 | 0.73499 | 0.00000 | 0.00000 | 5.10 | 292988.87 |
3897 | 2004.04.27 06:15 | buy | 1949 | 0.10 | 0.73346 | 0.00000 | 0.00000 | ||
3898 | 2004.04.27 08:03 | close | 1949 | 0.10 | 0.73397 | 0.00000 | 0.00000 | 5.10 | 292993.97 |
3899 | 2004.04.27 08:29 | sell | 1950 | 0.10 | 0.73430 | 0.00000 | 0.00000 | ||
3900 | 2004.04.27 12:48 | close | 1950 | 0.10 | 0.73376 | 0.00000 | 0.00000 | 5.40 | 292999.37 |
3901 | 2004.04.27 13:32 | buy | 1951 | 0.10 | 0.73223 | 0.00000 | 0.00000 | ||
3902 | 2004.04.27 13:55 | close | 1951 | 0.10 | 0.73350 | 0.00000 | 0.00000 | 12.70 | 293012.07 |
3903 | 2004.04.27 15:19 | buy | 1952 | 0.10 | 0.73093 | 0.00000 | 0.00000 | ||
3904 | 2004.04.27 16:32 | close | 1952 | 0.10 | 0.73150 | 0.00000 | 0.00000 | 5.70 | 293017.77 |
3905 | 2004.04.27 22:02 | sell | 1953 | 0.10 | 0.73490 | 0.00000 | 0.00000 | ||
3906 | 2004.04.28 04:28 | close | 1953 | 0.10 | 0.73406 | 0.00000 | 0.00000 | 7.23 | 293025.00 |
3907 | 2004.04.28 04:29 | buy | 1954 | 0.10 | 0.73413 | 0.00000 | 0.00000 | ||
3908 | 2004.04.28 13:22 | buy | 1955 | 0.20 | 0.73156 | 0.00000 | 0.00000 | ||
3909 | 2004.04.28 14:41 | buy | 1956 | 0.40 | 0.72906 | 0.00000 | 0.00000 | ||
3910 | 2004.04.28 16:04 | buy | 1957 | 0.80 | 0.72636 | 0.00000 | 0.00000 | ||
3911 | 2004.04.28 16:25 | buy | 1958 | 1.60 | 0.72386 | 0.00000 | 0.00000 | ||
3912 | 2004.04.29 01:35 | buy | 1959 | 3.20 | 0.72126 | 0.00000 | 0.00000 | ||
3913 | 2004.04.29 02:28 | buy | 1960 | 6.40 | 0.71876 | 0.00000 | 0.00000 | ||
3914 | 2004.04.29 12:42 | buy | 1961 | 12.80 | 0.71616 | 0.00000 | 0.00000 | ||
3915 | 2004.04.29 13:04 | buy | 1962 | 25.60 | 0.71336 | 0.00000 | 0.00000 | ||
3916 | 2004.04.29 14:30 | close | 1962 | 25.60 | 0.71700 | 0.00000 | 0.00000 | 9318.40 | 302343.40 |
3917 | 2004.04.29 14:30 | close | 1961 | 12.80 | 0.71700 | 0.00000 | 0.00000 | 1075.20 | 303418.60 |
3918 | 2004.04.29 14:30 | close | 1960 | 6.40 | 0.71700 | 0.00000 | 0.00000 | -1126.40 | 302292.20 |
3919 | 2004.04.29 14:30 | close | 1959 | 3.20 | 0.71700 | 0.00000 | 0.00000 | -1363.20 | 300929.00 |
3920 | 2004.04.29 14:30 | close | 1958 | 1.60 | 0.71700 | 0.00000 | 0.00000 | -1060.16 | 299868.84 |
3921 | 2004.04.29 14:30 | close | 1957 | 0.80 | 0.71700 | 0.00000 | 0.00000 | -730.08 | 299138.76 |
3922 | 2004.04.29 14:30 | close | 1956 | 0.40 | 0.71700 | 0.00000 | 0.00000 | -473.04 | 298665.72 |
3923 | 2004.04.29 14:30 | close | 1955 | 0.20 | 0.71700 | 0.00000 | 0.00000 | -286.52 | 298379.20 |
3924 | 2004.04.29 14:30 | close | 1954 | 0.10 | 0.71700 | 0.00000 | 0.00000 | -168.96 | 298210.24 |
3925 | 2004.04.29 15:49 | sell | 1963 | 0.10 | 0.72340 | 0.00000 | 0.00000 | ||
3926 | 2004.04.29 15:56 | close | 1963 | 0.10 | 0.72286 | 0.00000 | 0.00000 | 5.40 | 298215.64 |
3927 | 2004.04.30 02:03 | buy | 1964 | 0.10 | 0.71913 | 0.00000 | 0.00000 | ||
3928 | 2004.04.30 03:12 | close | 1964 | 0.10 | 0.71970 | 0.00000 | 0.00000 | 5.70 | 298221.34 |
3929 | 2004.05.03 03:47 | buy | 1965 | 0.10 | 0.72049 | 0.00000 | 0.00000 | ||
3930 | 2004.05.03 07:46 | close | 1965 | 0.10 | 0.72103 | 0.00000 | 0.00000 | 5.40 | 298226.74 |
3931 | 2004.05.04 03:40 | sell | 1966 | 0.10 | 0.72350 | 0.00000 | 0.00000 | ||
3932 | 2004.05.04 07:32 | close | 1966 | 0.10 | 0.72296 | 0.00000 | 0.00000 | 5.40 | 298232.14 |
3933 | 2004.05.04 11:00 | sell | 1967 | 0.10 | 0.72610 | 0.00000 | 0.00000 | ||
3934 | 2004.05.04 11:40 | close | 1967 | 0.10 | 0.72559 | 0.00000 | 0.00000 | 5.10 | 298237.24 |
3935 | 2004.05.04 12:05 | sell | 1968 | 0.10 | 0.72650 | 0.00000 | 0.00000 | ||
3936 | 2004.05.04 14:56 | sell | 1969 | 0.20 | 0.72930 | 0.00000 | 0.00000 | ||
3937 | 2004.05.04 15:06 | close | 1969 | 0.20 | 0.72806 | 0.00000 | 0.00000 | 24.80 | 298262.04 |
3938 | 2004.05.04 15:06 | close | 1968 | 0.10 | 0.72806 | 0.00000 | 0.00000 | -15.60 | 298246.44 |
3939 | 2004.05.04 21:04 | sell | 1970 | 0.10 | 0.73050 | 0.00000 | 0.00000 | ||
3940 | 2004.05.05 00:55 | close | 1970 | 0.10 | 0.72996 | 0.00000 | 0.00000 | 4.23 | 298250.67 |
3941 | 2004.05.05 14:05 | buy | 1971 | 0.10 | 0.73006 | 0.00000 | 0.00000 | ||
3942 | 2004.05.05 15:20 | close | 1971 | 0.10 | 0.73057 | 0.00000 | 0.00000 | 5.10 | 298255.77 |
3943 | 2004.05.05 18:00 | sell | 1972 | 0.10 | 0.73340 | 0.00000 | 0.00000 | ||
3944 | 2004.05.05 22:09 | close | 1972 | 0.10 | 0.73289 | 0.00000 | 0.00000 | 5.10 | 298260.87 |
3945 | 2004.05.06 15:45 | buy | 1973 | 0.10 | 0.72786 | 0.00000 | 0.00000 | ||
3946 | 2004.05.06 17:19 | buy | 1974 | 0.20 | 0.72536 | 0.00000 | 0.00000 | ||
3947 | 2004.05.06 19:53 | buy | 1975 | 0.40 | 0.72286 | 0.00000 | 0.00000 | ||
3948 | 2004.05.07 03:35 | buy | 1976 | 0.80 | 0.72006 | 0.00000 | 0.00000 | ||
3949 | 2004.05.07 03:54 | buy | 1977 | 1.60 | 0.71736 | 0.00000 | 0.00000 | ||
3950 | 2004.05.07 12:04 | close | 1977 | 1.60 | 0.71970 | 0.00000 | 0.00000 | 374.40 | 298635.27 |
3951 | 2004.05.07 12:04 | close | 1976 | 0.80 | 0.71970 | 0.00000 | 0.00000 | -28.80 | 298606.47 |
3952 | 2004.05.07 12:04 | close | 1975 | 0.40 | 0.71970 | 0.00000 | 0.00000 | -123.28 | 298483.19 |
3953 | 2004.05.07 12:04 | close | 1974 | 0.20 | 0.71970 | 0.00000 | 0.00000 | -111.64 | 298371.55 |
3954 | 2004.05.07 12:04 | close | 1973 | 0.10 | 0.71970 | 0.00000 | 0.00000 | -80.82 | 298290.73 |
3955 | 2004.05.07 14:30 | sell | 1978 | 0.10 | 0.72120 | 0.00000 | 0.00000 | ||
3956 | 2004.05.07 14:30 | close | 1978 | 0.10 | 0.71546 | 0.00000 | 0.00000 | 57.40 | 298348.13 |
3957 | 2004.05.07 15:00 | buy | 1979 | 0.10 | 0.71246 | 0.00000 | 0.00000 | ||
3958 | 2004.05.07 15:01 | buy | 1980 | 0.20 | 0.70986 | 0.00000 | 0.00000 | ||
3959 | 2004.05.07 15:26 | close | 1980 | 0.20 | 0.71090 | 0.00000 | 0.00000 | 20.80 | 298368.93 |
3960 | 2004.05.07 15:26 | close | 1979 | 0.10 | 0.71090 | 0.00000 | 0.00000 | -15.60 | 298353.33 |
3961 | 2004.05.07 15:26 | buy | 1981 | 0.10 | 0.71156 | 0.00000 | 0.00000 | ||
3962 | 2004.05.07 15:51 | buy | 1982 | 0.20 | 0.70906 | 0.00000 | 0.00000 | ||
3963 | 2004.05.07 16:20 | buy | 1983 | 0.40 | 0.70626 | 0.00000 | 0.00000 | ||
3964 | 2004.05.07 17:45 | buy | 1984 | 0.80 | 0.70373 | 0.00000 | 0.00000 | ||
3965 | 2004.05.10 02:39 | buy | 1985 | 1.60 | 0.70116 | 0.00000 | 0.00000 | ||
3966 | 2004.05.10 06:56 | buy | 1986 | 3.20 | 0.69846 | 0.00000 | 0.00000 | ||
3967 | 2004.05.10 09:40 | buy | 1987 | 6.40 | 0.69596 | 0.00000 | 0.00000 | ||
3968 | 2004.05.10 09:47 | buy | 1988 | 12.80 | 0.69346 | 0.00000 | 0.00000 | ||
3969 | 2004.05.10 10:22 | close | 1988 | 12.80 | 0.69600 | 0.00000 | 0.00000 | 3251.20 | 301604.53 |
3970 | 2004.05.10 10:22 | close | 1987 | 6.40 | 0.69600 | 0.00000 | 0.00000 | 25.60 | 301630.13 |
3971 | 2004.05.10 10:22 | close | 1986 | 3.20 | 0.69600 | 0.00000 | 0.00000 | -787.20 | 300842.93 |
3972 | 2004.05.10 10:22 | close | 1985 | 1.60 | 0.69600 | 0.00000 | 0.00000 | -825.60 | 300017.33 |
3973 | 2004.05.10 10:22 | close | 1984 | 0.80 | 0.69600 | 0.00000 | 0.00000 | -612.16 | 299405.17 |
3974 | 2004.05.10 10:22 | close | 1983 | 0.40 | 0.69600 | 0.00000 | 0.00000 | -407.28 | 298997.89 |
3975 | 2004.05.10 10:22 | close | 1982 | 0.20 | 0.69600 | 0.00000 | 0.00000 | -259.64 | 298738.25 |
3976 | 2004.05.10 10:22 | close | 1981 | 0.10 | 0.69600 | 0.00000 | 0.00000 | -154.82 | 298583.43 |
3977 | 2004.05.11 09:38 | sell | 1989 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
3978 | 2004.05.11 10:36 | close | 1989 | 0.10 | 0.69796 | 0.00000 | 0.00000 | 5.40 | 298588.83 |
3979 | 2004.05.11 13:17 | buy | 1990 | 0.10 | 0.69386 | 0.00000 | 0.00000 | ||
3980 | 2004.05.11 14:06 | close | 1990 | 0.10 | 0.69440 | 0.00000 | 0.00000 | 5.40 | 298594.23 |
3981 | 2004.05.11 19:42 | sell | 1991 | 0.10 | 0.69790 | 0.00000 | 0.00000 | ||
3982 | 2004.05.11 20:01 | close | 1991 | 0.10 | 0.69733 | 0.00000 | 0.00000 | 5.70 | 298599.93 |
3983 | 2004.05.12 01:02 | sell | 1992 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
3984 | 2004.05.12 01:45 | close | 1992 | 0.10 | 0.69826 | 0.00000 | 0.00000 | 5.40 | 298605.33 |
3985 | 2004.05.12 16:30 | buy | 1993 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
3986 | 2004.05.12 16:39 | close | 1993 | 0.10 | 0.69620 | 0.00000 | 0.00000 | 5.40 | 298610.73 |
3987 | 2004.05.13 07:07 | buy | 1994 | 0.10 | 0.69416 | 0.00000 | 0.00000 | ||
3988 | 2004.05.13 07:52 | buy | 1995 | 0.20 | 0.69166 | 0.00000 | 0.00000 | ||
3989 | 2004.05.13 10:06 | close | 1995 | 0.20 | 0.69270 | 0.00000 | 0.00000 | 20.80 | 298631.53 |
3990 | 2004.05.13 10:06 | close | 1994 | 0.10 | 0.69270 | 0.00000 | 0.00000 | -14.60 | 298616.93 |
3991 | 2004.05.13 11:33 | buy | 1996 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
3992 | 2004.05.13 11:59 | buy | 1997 | 0.20 | 0.68686 | 0.00000 | 0.00000 | ||
3993 | 2004.05.13 12:25 | close | 1997 | 0.20 | 0.68790 | 0.00000 | 0.00000 | 20.80 | 298637.73 |
3994 | 2004.05.13 12:25 | close | 1996 | 0.10 | 0.68790 | 0.00000 | 0.00000 | -15.30 | 298622.43 |
3995 | 2004.05.13 12:29 | buy | 1998 | 0.10 | 0.68766 | 0.00000 | 0.00000 | ||
3996 | 2004.05.13 15:31 | close | 1998 | 0.10 | 0.68823 | 0.00000 | 0.00000 | 5.70 | 298628.13 |
3997 | 2004.05.14 04:48 | buy | 1999 | 0.10 | 0.68676 | 0.00000 | 0.00000 | ||
3998 | 2004.05.14 07:46 | close | 1999 | 0.10 | 0.68750 | 0.00000 | 0.00000 | 7.40 | 298635.53 |
3999 | 2004.05.14 12:01 | buy | 2000 | 0.10 | 0.68476 | 0.00000 | 0.00000 | ||
4000 | 2004.05.14 12:40 | close | 2000 | 0.10 | 0.68527 | 0.00000 | 0.00000 | 5.10 | 298640.63 |
4001 | 2004.05.14 15:56 | sell | 2001 | 0.10 | 0.69200 | 0.00000 | 0.00000 | ||
4002 | 2004.05.14 16:03 | close | 2001 | 0.10 | 0.69136 | 0.00000 | 0.00000 | 6.40 | 298647.03 |
4003 | 2004.05.17 13:59 | buy | 2002 | 0.10 | 0.69156 | 0.00000 | 0.00000 | ||
4004 | 2004.05.17 14:15 | close | 2002 | 0.10 | 0.69207 | 0.00000 | 0.00000 | 5.10 | 298652.13 |
4005 | 2004.05.17 18:09 | buy | 2003 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
4006 | 2004.05.17 20:08 | buy | 2004 | 0.20 | 0.68596 | 0.00000 | 0.00000 | ||
4007 | 2004.05.18 01:03 | buy | 2005 | 0.40 | 0.68346 | 0.00000 | 0.00000 | ||
4008 | 2004.05.18 01:18 | buy | 2006 | 0.80 | 0.68086 | 0.00000 | 0.00000 | ||
4009 | 2004.05.18 01:59 | close | 2006 | 0.80 | 0.68283 | 0.00000 | 0.00000 | 157.60 | 298809.73 |
4010 | 2004.05.18 01:59 | close | 2005 | 0.40 | 0.68283 | 0.00000 | 0.00000 | -25.20 | 298784.53 |
4011 | 2004.05.18 01:59 | close | 2004 | 0.20 | 0.68283 | 0.00000 | 0.00000 | -61.04 | 298723.49 |
4012 | 2004.05.18 01:59 | close | 2003 | 0.10 | 0.68283 | 0.00000 | 0.00000 | -55.52 | 298667.97 |
4013 | 2004.05.18 09:29 | sell | 2007 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
4014 | 2004.05.18 10:21 | close | 2007 | 0.10 | 0.68643 | 0.00000 | 0.00000 | 5.70 | 298673.67 |
4015 | 2004.05.19 02:09 | sell | 2008 | 0.10 | 0.68910 | 0.00000 | 0.00000 | ||
4016 | 2004.05.19 03:37 | sell | 2009 | 0.20 | 0.69160 | 0.00000 | 0.00000 | ||
4017 | 2004.05.19 04:55 | sell | 2010 | 0.40 | 0.69410 | 0.00000 | 0.00000 | ||
4018 | 2004.05.19 08:03 | sell | 2011 | 0.80 | 0.69663 | 0.00000 | 0.00000 | ||
4019 | 2004.05.19 09:18 | sell | 2012 | 1.60 | 0.69950 | 0.00000 | 0.00000 | ||
4020 | 2004.05.19 14:00 | close | 2012 | 1.60 | 0.69713 | 0.00000 | 0.00000 | 379.20 | 299052.87 |
4021 | 2004.05.19 14:00 | close | 2011 | 0.80 | 0.69713 | 0.00000 | 0.00000 | -40.00 | 299012.87 |
4022 | 2004.05.19 14:00 | close | 2010 | 0.40 | 0.69713 | 0.00000 | 0.00000 | -121.20 | 298891.67 |
4023 | 2004.05.19 14:00 | close | 2009 | 0.20 | 0.69713 | 0.00000 | 0.00000 | -110.60 | 298781.07 |
4024 | 2004.05.19 14:00 | close | 2008 | 0.10 | 0.69713 | 0.00000 | 0.00000 | -80.30 | 298700.77 |
4025 | 2004.05.20 05:45 | buy | 2013 | 0.10 | 0.69416 | 0.00000 | 0.00000 | ||
4026 | 2004.05.20 09:10 | buy | 2014 | 0.20 | 0.69156 | 0.00000 | 0.00000 | ||
4027 | 2004.05.20 10:01 | close | 2014 | 0.20 | 0.69260 | 0.00000 | 0.00000 | 20.80 | 298721.57 |
4028 | 2004.05.20 10:01 | close | 2013 | 0.10 | 0.69260 | 0.00000 | 0.00000 | -15.60 | 298705.97 |
4029 | 2004.05.20 12:52 | sell | 2015 | 0.10 | 0.69580 | 0.00000 | 0.00000 | ||
4030 | 2004.05.20 13:13 | close | 2015 | 0.10 | 0.69526 | 0.00000 | 0.00000 | 5.40 | 298711.37 |
4031 | 2004.05.20 21:25 | sell | 2016 | 0.10 | 0.69520 | 0.00000 | 0.00000 | ||
4032 | 2004.05.21 07:09 | sell | 2017 | 0.20 | 0.69777 | 0.00000 | 0.00000 | ||
4033 | 2004.05.21 08:10 | sell | 2018 | 0.40 | 0.70030 | 0.00000 | 0.00000 | ||
4034 | 2004.05.21 15:03 | sell | 2019 | 0.80 | 0.70320 | 0.00000 | 0.00000 | ||
4035 | 2004.05.21 16:20 | close | 2019 | 0.80 | 0.70096 | 0.00000 | 0.00000 | 179.20 | 298890.57 |
4036 | 2004.05.21 16:20 | close | 2018 | 0.40 | 0.70096 | 0.00000 | 0.00000 | -26.40 | 298864.17 |
4037 | 2004.05.21 16:20 | close | 2017 | 0.20 | 0.70096 | 0.00000 | 0.00000 | -63.80 | 298800.37 |
4038 | 2004.05.21 16:20 | close | 2016 | 0.10 | 0.70096 | 0.00000 | 0.00000 | -58.77 | 298741.60 |
4039 | 2004.05.21 20:52 | buy | 2020 | 0.10 | 0.69886 | 0.00000 | 0.00000 | ||
4040 | 2004.05.24 00:15 | close | 2020 | 0.10 | 0.69950 | 0.00000 | 0.00000 | 7.18 | 298748.78 |
4041 | 2004.05.24 05:20 | buy | 2021 | 0.10 | 0.69789 | 0.00000 | 0.00000 | ||
4042 | 2004.05.24 08:21 | buy | 2022 | 0.20 | 0.69536 | 0.00000 | 0.00000 | ||
4043 | 2004.05.24 08:49 | close | 2022 | 0.20 | 0.69637 | 0.00000 | 0.00000 | 20.20 | 298768.98 |
4044 | 2004.05.24 08:49 | close | 2021 | 0.10 | 0.69637 | 0.00000 | 0.00000 | -15.20 | 298753.78 |
4045 | 2004.05.24 13:09 | sell | 2023 | 0.10 | 0.69960 | 0.00000 | 0.00000 | ||
4046 | 2004.05.24 14:44 | close | 2023 | 0.10 | 0.69906 | 0.00000 | 0.00000 | 5.40 | 298759.18 |
4047 | 2004.05.25 04:04 | sell | 2024 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
4048 | 2004.05.25 09:04 | sell | 2025 | 0.20 | 0.70220 | 0.00000 | 0.00000 | ||
4049 | 2004.05.25 09:47 | close | 2025 | 0.20 | 0.70116 | 0.00000 | 0.00000 | 20.80 | 298779.98 |
4050 | 2004.05.25 09:47 | close | 2024 | 0.10 | 0.70116 | 0.00000 | 0.00000 | -14.60 | 298765.38 |
4051 | 2004.05.25 10:30 | sell | 2026 | 0.10 | 0.70390 | 0.00000 | 0.00000 | ||
4052 | 2004.05.25 10:34 | close | 2026 | 0.10 | 0.70336 | 0.00000 | 0.00000 | 5.40 | 298770.78 |
4053 | 2004.05.25 14:30 | sell | 2027 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
4054 | 2004.05.25 16:18 | sell | 2028 | 0.20 | 0.70770 | 0.00000 | 0.00000 | ||
4055 | 2004.05.25 16:26 | close | 2028 | 0.20 | 0.70656 | 0.00000 | 0.00000 | 22.80 | 298793.58 |
4056 | 2004.05.25 16:26 | close | 2027 | 0.10 | 0.70656 | 0.00000 | 0.00000 | -14.60 | 298778.98 |
4057 | 2004.05.26 08:07 | sell | 2029 | 0.10 | 0.70910 | 0.00000 | 0.00000 | ||
4058 | 2004.05.26 14:06 | close | 2029 | 0.10 | 0.70859 | 0.00000 | 0.00000 | 5.10 | 298784.08 |
4059 | 2004.05.27 03:57 | sell | 2030 | 0.10 | 0.70940 | 0.00000 | 0.00000 | ||
4060 | 2004.05.27 07:18 | sell | 2031 | 0.20 | 0.71190 | 0.00000 | 0.00000 | ||
4061 | 2004.05.27 14:58 | sell | 2032 | 0.40 | 0.71460 | 0.00000 | 0.00000 | ||
4062 | 2004.05.27 15:23 | sell | 2033 | 0.80 | 0.71710 | 0.00000 | 0.00000 | ||
4063 | 2004.05.28 04:21 | sell | 2034 | 1.60 | 0.71960 | 0.00000 | 0.00000 | ||
4064 | 2004.05.28 09:08 | close | 2034 | 1.60 | 0.71746 | 0.00000 | 0.00000 | 342.40 | 299126.48 |
4065 | 2004.05.28 09:08 | close | 2033 | 0.80 | 0.71746 | 0.00000 | 0.00000 | -38.16 | 299088.32 |
4066 | 2004.05.28 09:08 | close | 2032 | 0.40 | 0.71746 | 0.00000 | 0.00000 | -119.08 | 298969.24 |
4067 | 2004.05.28 09:08 | close | 2031 | 0.20 | 0.71746 | 0.00000 | 0.00000 | -113.54 | 298855.70 |
4068 | 2004.05.28 09:08 | close | 2030 | 0.10 | 0.71746 | 0.00000 | 0.00000 | -81.77 | 298773.93 |
4069 | 2004.05.28 10:32 | buy | 2035 | 0.10 | 0.71636 | 0.00000 | 0.00000 | ||
4070 | 2004.05.28 11:13 | buy | 2036 | 0.20 | 0.71356 | 0.00000 | 0.00000 | ||
4071 | 2004.05.28 12:59 | close | 2036 | 0.20 | 0.71470 | 0.00000 | 0.00000 | 22.80 | 298796.73 |
4072 | 2004.05.28 12:59 | close | 2035 | 0.10 | 0.71470 | 0.00000 | 0.00000 | -16.60 | 298780.13 |
4073 | 2004.05.31 08:52 | sell | 2037 | 0.10 | 0.71530 | 0.00000 | 0.00000 | ||
4074 | 2004.06.01 03:09 | close | 2037 | 0.10 | 0.71446 | 0.00000 | 0.00000 | 7.23 | 298787.36 |
4075 | 2004.06.01 16:09 | buy | 2038 | 0.10 | 0.71246 | 0.00000 | 0.00000 | ||
4076 | 2004.06.01 16:18 | buy | 2039 | 0.20 | 0.70996 | 0.00000 | 0.00000 | ||
4077 | 2004.06.01 16:27 | close | 2039 | 0.20 | 0.71100 | 0.00000 | 0.00000 | 20.80 | 298808.16 |
4078 | 2004.06.01 16:27 | close | 2038 | 0.10 | 0.71100 | 0.00000 | 0.00000 | -14.60 | 298793.56 |
4079 | 2004.06.01 16:28 | buy | 2040 | 0.10 | 0.71173 | 0.00000 | 0.00000 | ||
4080 | 2004.06.01 17:13 | buy | 2041 | 0.20 | 0.70846 | 0.00000 | 0.00000 | ||
4081 | 2004.06.02 03:34 | buy | 2042 | 0.40 | 0.70586 | 0.00000 | 0.00000 | ||
4082 | 2004.06.02 07:48 | close | 2042 | 0.40 | 0.70770 | 0.00000 | 0.00000 | 73.60 | 298867.16 |
4083 | 2004.06.02 07:48 | close | 2041 | 0.20 | 0.70770 | 0.00000 | 0.00000 | -13.64 | 298853.52 |
4084 | 2004.06.02 07:48 | close | 2040 | 0.10 | 0.70770 | 0.00000 | 0.00000 | -39.52 | 298814.00 |
4085 | 2004.06.02 08:01 | sell | 2043 | 0.10 | 0.70870 | 0.00000 | 0.00000 | ||
4086 | 2004.06.02 08:23 | close | 2043 | 0.10 | 0.70819 | 0.00000 | 0.00000 | 5.10 | 298819.10 |
4087 | 2004.06.02 11:10 | buy | 2044 | 0.10 | 0.70436 | 0.00000 | 0.00000 | ||
4088 | 2004.06.02 11:22 | buy | 2045 | 0.20 | 0.70176 | 0.00000 | 0.00000 | ||
4089 | 2004.06.02 13:37 | buy | 2046 | 0.40 | 0.69926 | 0.00000 | 0.00000 | ||
4090 | 2004.06.02 13:49 | close | 2046 | 0.40 | 0.70080 | 0.00000 | 0.00000 | 61.60 | 298880.70 |
4091 | 2004.06.02 13:49 | close | 2045 | 0.20 | 0.70080 | 0.00000 | 0.00000 | -19.20 | 298861.50 |
4092 | 2004.06.02 13:49 | close | 2044 | 0.10 | 0.70080 | 0.00000 | 0.00000 | -35.60 | 298825.90 |
4093 | 2004.06.02 17:01 | buy | 2047 | 0.10 | 0.69946 | 0.00000 | 0.00000 | ||
4094 | 2004.06.02 17:44 | buy | 2048 | 0.20 | 0.69696 | 0.00000 | 0.00000 | ||
4095 | 2004.06.02 21:06 | buy | 2049 | 0.40 | 0.69446 | 0.00000 | 0.00000 | ||
4096 | 2004.06.02 22:59 | close | 2049 | 0.40 | 0.69597 | 0.00000 | 0.00000 | 60.40 | 298886.30 |
4097 | 2004.06.02 22:59 | close | 2048 | 0.20 | 0.69597 | 0.00000 | 0.00000 | -19.80 | 298866.50 |
4098 | 2004.06.02 22:59 | close | 2047 | 0.10 | 0.69597 | 0.00000 | 0.00000 | -34.90 | 298831.60 |
4099 | 2004.06.03 04:42 | buy | 2050 | 0.10 | 0.69436 | 0.00000 | 0.00000 | ||
4100 | 2004.06.03 06:33 | buy | 2051 | 0.20 | 0.69186 | 0.00000 | 0.00000 | ||
4101 | 2004.06.03 07:27 | close | 2051 | 0.20 | 0.69293 | 0.00000 | 0.00000 | 21.40 | 298853.00 |
4102 | 2004.06.03 07:27 | close | 2050 | 0.10 | 0.69293 | 0.00000 | 0.00000 | -14.30 | 298838.70 |
4103 | 2004.06.03 15:55 | buy | 2052 | 0.10 | 0.69056 | 0.00000 | 0.00000 | ||
4104 | 2004.06.03 16:37 | close | 2052 | 0.10 | 0.69110 | 0.00000 | 0.00000 | 5.40 | 298844.10 |
4105 | 2004.06.03 17:57 | buy | 2053 | 0.10 | 0.68756 | 0.00000 | 0.00000 | ||
4106 | 2004.06.03 20:18 | close | 2053 | 0.10 | 0.68807 | 0.00000 | 0.00000 | 5.10 | 298849.20 |
4107 | 2004.06.04 02:15 | sell | 2054 | 0.10 | 0.69230 | 0.00000 | 0.00000 | ||
4108 | 2004.06.04 02:43 | close | 2054 | 0.10 | 0.69179 | 0.00000 | 0.00000 | 5.10 | 298854.30 |
4109 | 2004.06.04 14:49 | sell | 2055 | 0.10 | 0.69410 | 0.00000 | 0.00000 | ||
4110 | 2004.06.04 15:11 | close | 2055 | 0.10 | 0.69356 | 0.00000 | 0.00000 | 5.40 | 298859.70 |
4111 | 2004.06.04 19:23 | sell | 2056 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
4112 | 2004.06.07 00:01 | sell | 2057 | 0.20 | 0.69830 | 0.00000 | 0.00000 | ||
4113 | 2004.06.07 07:31 | sell | 2058 | 0.40 | 0.70080 | 0.00000 | 0.00000 | ||
4114 | 2004.06.07 12:51 | sell | 2059 | 0.80 | 0.70330 | 0.00000 | 0.00000 | ||
4115 | 2004.06.07 18:30 | sell | 2060 | 1.60 | 0.70580 | 0.00000 | 0.00000 | ||
4116 | 2004.06.08 02:55 | close | 2060 | 1.60 | 0.70363 | 0.00000 | 0.00000 | 328.48 | 299188.18 |
4117 | 2004.06.08 02:55 | close | 2059 | 0.80 | 0.70363 | 0.00000 | 0.00000 | -35.76 | 299152.42 |
4118 | 2004.06.08 02:55 | close | 2058 | 0.40 | 0.70363 | 0.00000 | 0.00000 | -117.88 | 299034.54 |
4119 | 2004.06.08 02:55 | close | 2057 | 0.20 | 0.70363 | 0.00000 | 0.00000 | -108.94 | 298925.60 |
4120 | 2004.06.08 02:55 | close | 2056 | 0.10 | 0.70363 | 0.00000 | 0.00000 | -81.94 | 298843.66 |
4121 | 2004.06.08 02:56 | buy | 2061 | 0.10 | 0.70356 | 0.00000 | 0.00000 | ||
4122 | 2004.06.08 06:05 | close | 2061 | 0.10 | 0.70420 | 0.00000 | 0.00000 | 6.40 | 298850.06 |
4123 | 2004.06.08 13:55 | buy | 2062 | 0.10 | 0.70309 | 0.00000 | 0.00000 | ||
4124 | 2004.06.08 16:07 | buy | 2063 | 0.20 | 0.70056 | 0.00000 | 0.00000 | ||
4125 | 2004.06.08 17:31 | close | 2063 | 0.20 | 0.70167 | 0.00000 | 0.00000 | 22.20 | 298872.26 |
4126 | 2004.06.08 17:31 | close | 2062 | 0.10 | 0.70167 | 0.00000 | 0.00000 | -14.20 | 298858.06 |
4127 | 2004.06.09 03:32 | buy | 2064 | 0.10 | 0.69866 | 0.00000 | 0.00000 | ||
4128 | 2004.06.09 11:08 | close | 2064 | 0.10 | 0.69920 | 0.00000 | 0.00000 | 5.40 | 298863.46 |
4129 | 2004.06.09 14:58 | buy | 2065 | 0.10 | 0.69436 | 0.00000 | 0.00000 | ||
4130 | 2004.06.09 18:12 | buy | 2066 | 0.20 | 0.69186 | 0.00000 | 0.00000 | ||
4131 | 2004.06.09 19:41 | buy | 2067 | 0.40 | 0.68936 | 0.00000 | 0.00000 | ||
4132 | 2004.06.10 08:02 | close | 2067 | 0.40 | 0.69160 | 0.00000 | 0.00000 | 98.96 | 298962.42 |
4133 | 2004.06.10 08:02 | close | 2066 | 0.20 | 0.69160 | 0.00000 | 0.00000 | -0.52 | 298961.90 |
4134 | 2004.06.10 08:02 | close | 2065 | 0.10 | 0.69160 | 0.00000 | 0.00000 | -25.26 | 298936.64 |
4135 | 2004.06.10 08:06 | sell | 2068 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
4136 | 2004.06.10 08:17 | close | 2068 | 0.10 | 0.69056 | 0.00000 | 0.00000 | 10.40 | 298947.04 |
4137 | 2004.06.10 10:32 | sell | 2069 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
4138 | 2004.06.10 11:31 | close | 2069 | 0.10 | 0.69196 | 0.00000 | 0.00000 | 5.40 | 298952.44 |
4139 | 2004.06.10 14:17 | sell | 2070 | 0.10 | 0.69410 | 0.00000 | 0.00000 | ||
4140 | 2004.06.10 14:33 | close | 2070 | 0.10 | 0.69356 | 0.00000 | 0.00000 | 5.40 | 298957.84 |
4141 | 2004.06.10 16:47 | sell | 2071 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
4142 | 2004.06.10 17:13 | sell | 2072 | 0.20 | 0.69900 | 0.00000 | 0.00000 | ||
4143 | 2004.06.10 18:14 | close | 2072 | 0.20 | 0.69796 | 0.00000 | 0.00000 | 20.80 | 298978.64 |
4144 | 2004.06.10 18:14 | close | 2071 | 0.10 | 0.69796 | 0.00000 | 0.00000 | -14.60 | 298964.04 |
4145 | 2004.06.11 07:02 | buy | 2073 | 0.10 | 0.69356 | 0.00000 | 0.00000 | ||
4146 | 2004.06.11 07:30 | close | 2073 | 0.10 | 0.69410 | 0.00000 | 0.00000 | 5.40 | 298969.44 |
4147 | 2004.06.11 08:45 | buy | 2074 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
4148 | 2004.06.11 15:30 | close | 2074 | 0.10 | 0.69330 | 0.00000 | 0.00000 | 5.40 | 298974.84 |
4149 | 2004.06.14 00:36 | buy | 2075 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
4150 | 2004.06.14 00:59 | buy | 2076 | 0.20 | 0.68816 | 0.00000 | 0.00000 | ||
4151 | 2004.06.14 01:51 | close | 2076 | 0.20 | 0.68917 | 0.00000 | 0.00000 | 20.20 | 298995.04 |
4152 | 2004.06.14 01:51 | close | 2075 | 0.10 | 0.68917 | 0.00000 | 0.00000 | -14.90 | 298980.14 |
4153 | 2004.06.14 08:30 | buy | 2077 | 0.10 | 0.68706 | 0.00000 | 0.00000 | ||
4154 | 2004.06.14 09:11 | close | 2077 | 0.10 | 0.68757 | 0.00000 | 0.00000 | 5.10 | 298985.24 |
4155 | 2004.06.14 11:20 | buy | 2078 | 0.10 | 0.68606 | 0.00000 | 0.00000 | ||
4156 | 2004.06.14 11:47 | close | 2078 | 0.10 | 0.68660 | 0.00000 | 0.00000 | 5.40 | 298990.64 |
4157 | 2004.06.15 03:47 | buy | 2079 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
4158 | 2004.06.15 08:18 | buy | 2080 | 0.20 | 0.68286 | 0.00000 | 0.00000 | ||
4159 | 2004.06.15 13:46 | close | 2080 | 0.20 | 0.68400 | 0.00000 | 0.00000 | 22.80 | 299013.44 |
4160 | 2004.06.15 13:46 | close | 2079 | 0.10 | 0.68400 | 0.00000 | 0.00000 | -16.60 | 298996.84 |
4161 | 2004.06.15 14:32 | sell | 2081 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
4162 | 2004.06.15 14:42 | sell | 2082 | 0.20 | 0.68783 | 0.00000 | 0.00000 | ||
4163 | 2004.06.15 15:14 | close | 2082 | 0.20 | 0.68676 | 0.00000 | 0.00000 | 21.40 | 299018.24 |
4164 | 2004.06.15 15:14 | close | 2081 | 0.10 | 0.68676 | 0.00000 | 0.00000 | -14.60 | 299003.64 |
4165 | 2004.06.15 15:58 | sell | 2083 | 0.10 | 0.69000 | 0.00000 | 0.00000 | ||
4166 | 2004.06.15 16:29 | close | 2083 | 0.10 | 0.68946 | 0.00000 | 0.00000 | 5.40 | 299009.04 |
4167 | 2004.06.15 17:51 | sell | 2084 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
4168 | 2004.06.15 20:56 | sell | 2085 | 0.20 | 0.69780 | 0.00000 | 0.00000 | ||
4169 | 2004.06.16 00:55 | close | 2085 | 0.20 | 0.69676 | 0.00000 | 0.00000 | 18.46 | 299027.50 |
4170 | 2004.06.16 00:55 | close | 2084 | 0.10 | 0.69676 | 0.00000 | 0.00000 | -15.77 | 299011.73 |
4171 | 2004.06.16 07:57 | buy | 2086 | 0.10 | 0.69466 | 0.00000 | 0.00000 | ||
4172 | 2004.06.16 08:54 | close | 2086 | 0.10 | 0.69530 | 0.00000 | 0.00000 | 6.40 | 299018.13 |
4173 | 2004.06.16 12:00 | buy | 2087 | 0.10 | 0.69226 | 0.00000 | 0.00000 | ||
4174 | 2004.06.16 12:20 | buy | 2088 | 0.20 | 0.68976 | 0.00000 | 0.00000 | ||
4175 | 2004.06.16 12:26 | close | 2088 | 0.20 | 0.69080 | 0.00000 | 0.00000 | 20.80 | 299038.93 |
4176 | 2004.06.16 12:26 | close | 2087 | 0.10 | 0.69080 | 0.00000 | 0.00000 | -14.60 | 299024.33 |
4177 | 2004.06.16 12:27 | buy | 2089 | 0.10 | 0.69166 | 0.00000 | 0.00000 | ||
4178 | 2004.06.16 13:05 | buy | 2090 | 0.20 | 0.68856 | 0.00000 | 0.00000 | ||
4179 | 2004.06.16 13:18 | close | 2090 | 0.20 | 0.68980 | 0.00000 | 0.00000 | 24.80 | 299049.13 |
4180 | 2004.06.16 13:18 | close | 2089 | 0.10 | 0.68980 | 0.00000 | 0.00000 | -18.60 | 299030.53 |
4181 | 2004.06.16 17:10 | buy | 2091 | 0.10 | 0.68716 | 0.00000 | 0.00000 | ||
4182 | 2004.06.16 18:10 | close | 2091 | 0.10 | 0.68770 | 0.00000 | 0.00000 | 5.40 | 299035.93 |
4183 | 2004.06.17 01:49 | buy | 2092 | 0.10 | 0.68726 | 0.00000 | 0.00000 | ||
4184 | 2004.06.17 03:04 | buy | 2093 | 0.20 | 0.68469 | 0.00000 | 0.00000 | ||
4185 | 2004.06.17 08:08 | close | 2093 | 0.20 | 0.68580 | 0.00000 | 0.00000 | 22.20 | 299058.13 |
4186 | 2004.06.17 08:08 | close | 2092 | 0.10 | 0.68580 | 0.00000 | 0.00000 | -14.60 | 299043.53 |
4187 | 2004.06.17 12:47 | sell | 2094 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
4188 | 2004.06.17 13:17 | close | 2094 | 0.10 | 0.69056 | 0.00000 | 0.00000 | 5.40 | 299048.93 |
4189 | 2004.06.17 15:34 | buy | 2095 | 0.10 | 0.68456 | 0.00000 | 0.00000 | ||
4190 | 2004.06.17 18:23 | close | 2095 | 0.10 | 0.68520 | 0.00000 | 0.00000 | 6.40 | 299055.33 |
4191 | 2004.06.17 21:55 | buy | 2096 | 0.10 | 0.68336 | 0.00000 | 0.00000 | ||
4192 | 2004.06.17 23:45 | buy | 2097 | 0.20 | 0.68053 | 0.00000 | 0.00000 | ||
4193 | 2004.06.18 01:37 | close | 2097 | 0.20 | 0.68173 | 0.00000 | 0.00000 | 25.56 | 299080.89 |
4194 | 2004.06.18 01:37 | close | 2096 | 0.10 | 0.68173 | 0.00000 | 0.00000 | -15.52 | 299065.37 |
4195 | 2004.06.18 12:30 | sell | 2098 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
4196 | 2004.06.18 13:22 | sell | 2099 | 0.20 | 0.68720 | 0.00000 | 0.00000 | ||
4197 | 2004.06.18 17:04 | sell | 2100 | 0.40 | 0.68970 | 0.00000 | 0.00000 | ||
4198 | 2004.06.21 05:08 | close | 2100 | 0.40 | 0.68816 | 0.00000 | 0.00000 | 56.92 | 299122.29 |
4199 | 2004.06.21 05:08 | close | 2099 | 0.20 | 0.68816 | 0.00000 | 0.00000 | -21.54 | 299100.75 |
4200 | 2004.06.21 05:08 | close | 2098 | 0.10 | 0.68816 | 0.00000 | 0.00000 | -35.77 | 299064.98 |
4201 | 2004.06.21 05:08 | buy | 2101 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
4202 | 2004.06.21 08:12 | close | 2101 | 0.10 | 0.68910 | 0.00000 | 0.00000 | 8.70 | 299073.68 |
4203 | 2004.06.21 08:43 | sell | 2102 | 0.10 | 0.68997 | 0.00000 | 0.00000 | ||
4204 | 2004.06.21 09:17 | close | 2102 | 0.10 | 0.68936 | 0.00000 | 0.00000 | 6.10 | 299079.78 |
4205 | 2004.06.22 04:36 | buy | 2103 | 0.10 | 0.68936 | 0.00000 | 0.00000 | ||
4206 | 2004.06.22 07:51 | buy | 2104 | 0.20 | 0.68686 | 0.00000 | 0.00000 | ||
4207 | 2004.06.22 10:58 | close | 2104 | 0.20 | 0.68787 | 0.00000 | 0.00000 | 20.20 | 299099.98 |
4208 | 2004.06.22 10:58 | close | 2103 | 0.10 | 0.68787 | 0.00000 | 0.00000 | -14.90 | 299085.08 |
4209 | 2004.06.23 02:47 | buy | 2105 | 0.10 | 0.68656 | 0.00000 | 0.00000 | ||
4210 | 2004.06.23 03:44 | close | 2105 | 0.10 | 0.68720 | 0.00000 | 0.00000 | 6.40 | 299091.48 |
4211 | 2004.06.23 07:50 | sell | 2106 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
4212 | 2004.06.23 08:45 | sell | 2107 | 0.20 | 0.69180 | 0.00000 | 0.00000 | ||
4213 | 2004.06.23 09:22 | close | 2107 | 0.20 | 0.69066 | 0.00000 | 0.00000 | 22.80 | 299114.28 |
4214 | 2004.06.23 09:22 | close | 2106 | 0.10 | 0.69066 | 0.00000 | 0.00000 | -13.60 | 299100.68 |
4215 | 2004.06.23 13:02 | buy | 2108 | 0.10 | 0.68546 | 0.00000 | 0.00000 | ||
4216 | 2004.06.23 13:14 | close | 2108 | 0.10 | 0.68650 | 0.00000 | 0.00000 | 10.40 | 299111.08 |
4217 | 2004.06.23 20:46 | sell | 2109 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
4218 | 2004.06.23 21:01 | close | 2109 | 0.10 | 0.68829 | 0.00000 | 0.00000 | 5.10 | 299116.18 |
4219 | 2004.06.24 04:15 | sell | 2110 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
4220 | 2004.06.24 09:43 | sell | 2111 | 0.20 | 0.69200 | 0.00000 | 0.00000 | ||
4221 | 2004.06.24 10:25 | sell | 2112 | 0.40 | 0.69450 | 0.00000 | 0.00000 | ||
4222 | 2004.06.24 14:33 | sell | 2113 | 0.80 | 0.69700 | 0.00000 | 0.00000 | ||
4223 | 2004.06.24 14:38 | sell | 2114 | 1.60 | 0.69980 | 0.00000 | 0.00000 | ||
4224 | 2004.06.25 02:09 | sell | 2115 | 3.20 | 0.70230 | 0.00000 | 0.00000 | ||
4225 | 2004.06.25 08:17 | close | 2115 | 3.20 | 0.69993 | 0.00000 | 0.00000 | 758.40 | 299874.58 |
4226 | 2004.06.25 08:17 | close | 2114 | 1.60 | 0.69993 | 0.00000 | 0.00000 | -39.52 | 299835.06 |
4227 | 2004.06.25 08:17 | close | 2113 | 0.80 | 0.69993 | 0.00000 | 0.00000 | -243.76 | 299591.30 |
4228 | 2004.06.25 08:17 | close | 2112 | 0.40 | 0.69993 | 0.00000 | 0.00000 | -221.88 | 299369.42 |
4229 | 2004.06.25 08:17 | close | 2111 | 0.20 | 0.69993 | 0.00000 | 0.00000 | -160.94 | 299208.48 |
4230 | 2004.06.25 08:17 | close | 2110 | 0.10 | 0.69993 | 0.00000 | 0.00000 | -105.47 | 299103.01 |
4231 | 2004.06.25 09:10 | buy | 2116 | 0.10 | 0.69886 | 0.00000 | 0.00000 | ||
4232 | 2004.06.25 10:34 | close | 2116 | 0.10 | 0.69940 | 0.00000 | 0.00000 | 5.40 | 299108.41 |
4233 | 2004.06.28 03:49 | buy | 2117 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
4234 | 2004.06.28 09:58 | close | 2117 | 0.10 | 0.69880 | 0.00000 | 0.00000 | 8.40 | 299116.81 |
4235 | 2004.06.28 09:59 | sell | 2118 | 0.10 | 0.69913 | 0.00000 | 0.00000 | ||
4236 | 2004.06.28 11:19 | close | 2118 | 0.10 | 0.69856 | 0.00000 | 0.00000 | 5.70 | 299122.51 |
4237 | 2004.06.28 15:08 | sell | 2119 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
4238 | 2004.06.28 16:28 | close | 2119 | 0.10 | 0.70026 | 0.00000 | 0.00000 | 5.40 | 299127.91 |
4239 | 2004.06.29 06:24 | buy | 2120 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
4240 | 2004.06.29 07:57 | close | 2120 | 0.10 | 0.69950 | 0.00000 | 0.00000 | 5.40 | 299133.31 |
4241 | 2004.06.29 09:43 | buy | 2121 | 0.10 | 0.69816 | 0.00000 | 0.00000 | ||
4242 | 2004.06.29 15:35 | buy | 2122 | 0.20 | 0.69566 | 0.00000 | 0.00000 | ||
4243 | 2004.06.29 16:06 | buy | 2123 | 0.40 | 0.69316 | 0.00000 | 0.00000 | ||
4244 | 2004.06.29 16:40 | buy | 2124 | 0.80 | 0.69046 | 0.00000 | 0.00000 | ||
4245 | 2004.06.30 12:55 | close | 2124 | 0.80 | 0.69290 | 0.00000 | 0.00000 | 201.44 | 299334.75 |
4246 | 2004.06.30 12:55 | close | 2123 | 0.40 | 0.69290 | 0.00000 | 0.00000 | -7.28 | 299327.47 |
4247 | 2004.06.30 12:55 | close | 2122 | 0.20 | 0.69290 | 0.00000 | 0.00000 | -53.64 | 299273.83 |
4248 | 2004.06.30 12:55 | close | 2121 | 0.10 | 0.69290 | 0.00000 | 0.00000 | -51.82 | 299222.01 |
4249 | 2004.06.30 12:56 | sell | 2125 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
4250 | 2004.06.30 13:19 | close | 2125 | 0.10 | 0.69223 | 0.00000 | 0.00000 | 5.00 | 299227.01 |
4251 | 2004.06.30 15:17 | sell | 2126 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
4252 | 2004.06.30 16:36 | sell | 2127 | 0.20 | 0.69620 | 0.00000 | 0.00000 | ||
4253 | 2004.06.30 17:25 | close | 2127 | 0.20 | 0.69516 | 0.00000 | 0.00000 | 20.80 | 299247.81 |
4254 | 2004.06.30 17:25 | close | 2126 | 0.10 | 0.69516 | 0.00000 | 0.00000 | -14.60 | 299233.21 |
4255 | 2004.06.30 21:58 | sell | 2128 | 0.10 | 0.69877 | 0.00000 | 0.00000 | ||
4256 | 2004.07.01 00:09 | close | 2128 | 0.10 | 0.69826 | 0.00000 | 0.00000 | 1.59 | 299234.80 |
4257 | 2004.07.01 07:54 | sell | 2129 | 0.10 | 0.69910 | 0.00000 | 0.00000 | ||
4258 | 2004.07.01 09:02 | close | 2129 | 0.10 | 0.69849 | 0.00000 | 0.00000 | 6.10 | 299240.90 |
4259 | 2004.07.01 11:42 | sell | 2130 | 0.10 | 0.70133 | 0.00000 | 0.00000 | ||
4260 | 2004.07.01 11:59 | sell | 2131 | 0.20 | 0.70390 | 0.00000 | 0.00000 | ||
4261 | 2004.07.01 15:21 | close | 2131 | 0.20 | 0.70286 | 0.00000 | 0.00000 | 20.80 | 299261.70 |
4262 | 2004.07.01 15:21 | close | 2130 | 0.10 | 0.70286 | 0.00000 | 0.00000 | -15.30 | 299246.40 |
4263 | 2004.07.02 14:45 | sell | 2132 | 0.10 | 0.70960 | 0.00000 | 0.00000 | ||
4264 | 2004.07.02 15:51 | sell | 2133 | 0.20 | 0.71210 | 0.00000 | 0.00000 | ||
4265 | 2004.07.05 08:21 | sell | 2134 | 0.40 | 0.71460 | 0.00000 | 0.00000 | ||
4266 | 2004.07.05 10:28 | close | 2134 | 0.40 | 0.71306 | 0.00000 | 0.00000 | 61.60 | 299308.00 |
4267 | 2004.07.05 10:28 | close | 2133 | 0.20 | 0.71306 | 0.00000 | 0.00000 | -21.54 | 299286.46 |
4268 | 2004.07.05 10:28 | close | 2132 | 0.10 | 0.71306 | 0.00000 | 0.00000 | -35.77 | 299250.69 |
4269 | 2004.07.06 00:59 | sell | 2135 | 0.10 | 0.71340 | 0.00000 | 0.00000 | ||
4270 | 2004.07.06 03:51 | close | 2135 | 0.10 | 0.71289 | 0.00000 | 0.00000 | 5.10 | 299255.79 |
4271 | 2004.07.06 05:28 | sell | 2136 | 0.10 | 0.71443 | 0.00000 | 0.00000 | ||
4272 | 2004.07.06 07:35 | sell | 2137 | 0.20 | 0.71700 | 0.00000 | 0.00000 | ||
4273 | 2004.07.06 10:14 | close | 2137 | 0.20 | 0.71596 | 0.00000 | 0.00000 | 20.80 | 299276.59 |
4274 | 2004.07.06 10:14 | close | 2136 | 0.10 | 0.71596 | 0.00000 | 0.00000 | -15.30 | 299261.29 |
4275 | 2004.07.06 14:40 | sell | 2138 | 0.10 | 0.71790 | 0.00000 | 0.00000 | ||
4276 | 2004.07.06 16:13 | close | 2138 | 0.10 | 0.71739 | 0.00000 | 0.00000 | 5.10 | 299266.39 |
4277 | 2004.07.06 21:33 | buy | 2139 | 0.10 | 0.71356 | 0.00000 | 0.00000 | ||
4278 | 2004.07.07 00:43 | close | 2139 | 0.10 | 0.71410 | 0.00000 | 0.00000 | 6.18 | 299272.57 |
4279 | 2004.07.07 02:15 | sell | 2140 | 0.10 | 0.71630 | 0.00000 | 0.00000 | ||
4280 | 2004.07.07 02:37 | close | 2140 | 0.10 | 0.71576 | 0.00000 | 0.00000 | 5.40 | 299277.97 |
4281 | 2004.07.07 08:48 | sell | 2141 | 0.10 | 0.71940 | 0.00000 | 0.00000 | ||
4282 | 2004.07.07 09:14 | close | 2141 | 0.10 | 0.71886 | 0.00000 | 0.00000 | 5.40 | 299283.37 |
4283 | 2004.07.07 10:55 | sell | 2142 | 0.10 | 0.72000 | 0.00000 | 0.00000 | ||
4284 | 2004.07.07 11:30 | sell | 2143 | 0.20 | 0.72250 | 0.00000 | 0.00000 | ||
4285 | 2004.07.07 11:37 | close | 2143 | 0.20 | 0.72136 | 0.00000 | 0.00000 | 22.80 | 299306.17 |
4286 | 2004.07.07 11:37 | close | 2142 | 0.10 | 0.72136 | 0.00000 | 0.00000 | -13.60 | 299292.57 |
4287 | 2004.07.07 11:41 | sell | 2144 | 0.10 | 0.72133 | 0.00000 | 0.00000 | ||
4288 | 2004.07.07 20:17 | sell | 2145 | 0.20 | 0.72383 | 0.00000 | 0.00000 | ||
4289 | 2004.07.08 03:31 | close | 2145 | 0.20 | 0.72186 | 0.00000 | 0.00000 | 32.38 | 299324.95 |
4290 | 2004.07.08 03:31 | close | 2144 | 0.10 | 0.72186 | 0.00000 | 0.00000 | -8.81 | 299316.14 |
4291 | 2004.07.08 03:46 | buy | 2146 | 0.10 | 0.72166 | 0.00000 | 0.00000 | ||
4292 | 2004.07.08 09:19 | buy | 2147 | 0.20 | 0.71916 | 0.00000 | 0.00000 | ||
4293 | 2004.07.08 09:55 | close | 2147 | 0.20 | 0.72020 | 0.00000 | 0.00000 | 20.80 | 299336.94 |
4294 | 2004.07.08 09:55 | close | 2146 | 0.10 | 0.72020 | 0.00000 | 0.00000 | -14.60 | 299322.34 |
4295 | 2004.07.08 11:42 | buy | 2148 | 0.10 | 0.71816 | 0.00000 | 0.00000 | ||
4296 | 2004.07.08 12:34 | close | 2148 | 0.10 | 0.71870 | 0.00000 | 0.00000 | 5.40 | 299327.74 |
4297 | 2004.07.09 01:40 | sell | 2149 | 0.10 | 0.72210 | 0.00000 | 0.00000 | ||
4298 | 2004.07.09 10:31 | close | 2149 | 0.10 | 0.72156 | 0.00000 | 0.00000 | 5.40 | 299333.14 |
4299 | 2004.07.09 12:12 | buy | 2150 | 0.10 | 0.72046 | 0.00000 | 0.00000 | ||
4300 | 2004.07.09 12:30 | close | 2150 | 0.10 | 0.72100 | 0.00000 | 0.00000 | 5.40 | 299338.54 |
4301 | 2004.07.09 14:15 | buy | 2151 | 0.10 | 0.71956 | 0.00000 | 0.00000 | ||
4302 | 2004.07.09 14:43 | close | 2151 | 0.10 | 0.72013 | 0.00000 | 0.00000 | 5.70 | 299344.24 |
4303 | 2004.07.12 00:45 | sell | 2152 | 0.10 | 0.72410 | 0.00000 | 0.00000 | ||
4304 | 2004.07.12 10:09 | sell | 2153 | 0.20 | 0.72660 | 0.00000 | 0.00000 | ||
4305 | 2004.07.13 07:25 | close | 2153 | 0.20 | 0.72556 | 0.00000 | 0.00000 | 18.46 | 299362.70 |
4306 | 2004.07.13 07:25 | close | 2152 | 0.10 | 0.72556 | 0.00000 | 0.00000 | -15.77 | 299346.93 |
4307 | 2004.07.13 07:25 | buy | 2154 | 0.10 | 0.72536 | 0.00000 | 0.00000 | ||
4308 | 2004.07.13 13:59 | close | 2154 | 0.10 | 0.72590 | 0.00000 | 0.00000 | 5.40 | 299352.33 |
4309 | 2004.07.13 14:26 | sell | 2155 | 0.10 | 0.72700 | 0.00000 | 0.00000 | ||
4310 | 2004.07.13 14:31 | close | 2155 | 0.10 | 0.72636 | 0.00000 | 0.00000 | 6.40 | 299358.73 |
4311 | 2004.07.14 03:38 | sell | 2156 | 0.10 | 0.72640 | 0.00000 | 0.00000 | ||
4312 | 2004.07.14 04:59 | close | 2156 | 0.10 | 0.72586 | 0.00000 | 0.00000 | 5.40 | 299364.13 |
4313 | 2004.07.14 12:03 | buy | 2157 | 0.10 | 0.72423 | 0.00000 | 0.00000 | ||
4314 | 2004.07.14 14:03 | close | 2157 | 0.10 | 0.72480 | 0.00000 | 0.00000 | 5.70 | 299369.83 |
4315 | 2004.07.15 01:42 | sell | 2158 | 0.10 | 0.72520 | 0.00000 | 0.00000 | ||
4316 | 2004.07.15 07:05 | close | 2158 | 0.10 | 0.72466 | 0.00000 | 0.00000 | 5.40 | 299375.23 |
4317 | 2004.07.15 07:10 | buy | 2159 | 0.10 | 0.72436 | 0.00000 | 0.00000 | ||
4318 | 2004.07.15 09:06 | buy | 2160 | 0.20 | 0.72186 | 0.00000 | 0.00000 | ||
4319 | 2004.07.15 13:41 | close | 2160 | 0.20 | 0.72300 | 0.00000 | 0.00000 | 22.80 | 299398.03 |
4320 | 2004.07.15 13:41 | close | 2159 | 0.10 | 0.72300 | 0.00000 | 0.00000 | -13.60 | 299384.43 |
4321 | 2004.07.16 02:15 | buy | 2161 | 0.10 | 0.72159 | 0.00000 | 0.00000 | ||
4322 | 2004.07.16 03:39 | close | 2161 | 0.10 | 0.72213 | 0.00000 | 0.00000 | 5.40 | 299389.83 |
4323 | 2004.07.16 09:55 | sell | 2162 | 0.10 | 0.72390 | 0.00000 | 0.00000 | ||
4324 | 2004.07.16 12:52 | close | 2162 | 0.10 | 0.72339 | 0.00000 | 0.00000 | 5.10 | 299394.93 |
4325 | 2004.07.16 14:33 | sell | 2163 | 0.10 | 0.72660 | 0.00000 | 0.00000 | ||
4326 | 2004.07.16 14:41 | close | 2163 | 0.10 | 0.72606 | 0.00000 | 0.00000 | 5.40 | 299400.33 |
4327 | 2004.07.16 15:00 | sell | 2164 | 0.10 | 0.72650 | 0.00000 | 0.00000 | ||
4328 | 2004.07.16 15:23 | sell | 2165 | 0.20 | 0.72910 | 0.00000 | 0.00000 | ||
4329 | 2004.07.16 18:30 | sell | 2166 | 0.40 | 0.73160 | 0.00000 | 0.00000 | ||
4330 | 2004.07.19 01:10 | sell | 2167 | 0.80 | 0.73420 | 0.00000 | 0.00000 | ||
4331 | 2004.07.19 20:39 | close | 2167 | 0.80 | 0.73226 | 0.00000 | 0.00000 | 155.20 | 299555.53 |
4332 | 2004.07.19 20:39 | close | 2166 | 0.40 | 0.73226 | 0.00000 | 0.00000 | -31.08 | 299524.45 |
4333 | 2004.07.19 20:39 | close | 2165 | 0.20 | 0.73226 | 0.00000 | 0.00000 | -65.54 | 299458.91 |
4334 | 2004.07.19 20:39 | close | 2164 | 0.10 | 0.73226 | 0.00000 | 0.00000 | -58.77 | 299400.14 |
4335 | 2004.07.20 13:02 | buy | 2168 | 0.10 | 0.73013 | 0.00000 | 0.00000 | ||
4336 | 2004.07.20 17:43 | close | 2168 | 0.10 | 0.73070 | 0.00000 | 0.00000 | 5.70 | 299405.84 |
4337 | 2004.07.20 21:07 | buy | 2169 | 0.10 | 0.72786 | 0.00000 | 0.00000 | ||
4338 | 2004.07.21 01:09 | close | 2169 | 0.10 | 0.72840 | 0.00000 | 0.00000 | 6.18 | 299412.02 |
4339 | 2004.07.21 04:45 | buy | 2170 | 0.10 | 0.72629 | 0.00000 | 0.00000 | ||
4340 | 2004.07.21 08:49 | close | 2170 | 0.10 | 0.72680 | 0.00000 | 0.00000 | 5.10 | 299417.12 |
4341 | 2004.07.21 11:29 | buy | 2171 | 0.10 | 0.72466 | 0.00000 | 0.00000 | ||
4342 | 2004.07.21 11:35 | close | 2171 | 0.10 | 0.72517 | 0.00000 | 0.00000 | 5.10 | 299422.22 |
4343 | 2004.07.21 12:31 | buy | 2172 | 0.10 | 0.72339 | 0.00000 | 0.00000 | ||
4344 | 2004.07.21 14:58 | buy | 2173 | 0.20 | 0.72086 | 0.00000 | 0.00000 | ||
4345 | 2004.07.21 16:07 | buy | 2174 | 0.40 | 0.71826 | 0.00000 | 0.00000 | ||
4346 | 2004.07.21 16:30 | buy | 2175 | 0.80 | 0.71576 | 0.00000 | 0.00000 | ||
4347 | 2004.07.21 17:02 | buy | 2176 | 1.60 | 0.71323 | 0.00000 | 0.00000 | ||
4348 | 2004.07.21 23:03 | close | 2176 | 1.60 | 0.71540 | 0.00000 | 0.00000 | 347.20 | 299769.42 |
4349 | 2004.07.21 23:03 | close | 2175 | 0.80 | 0.71540 | 0.00000 | 0.00000 | -28.80 | 299740.62 |
4350 | 2004.07.21 23:03 | close | 2174 | 0.40 | 0.71540 | 0.00000 | 0.00000 | -114.40 | 299626.22 |
4351 | 2004.07.21 23:03 | close | 2173 | 0.20 | 0.71540 | 0.00000 | 0.00000 | -109.20 | 299517.02 |
4352 | 2004.07.21 23:03 | close | 2172 | 0.10 | 0.71540 | 0.00000 | 0.00000 | -79.90 | 299437.12 |
4353 | 2004.07.22 01:59 | buy | 2177 | 0.10 | 0.71366 | 0.00000 | 0.00000 | ||
4354 | 2004.07.22 02:37 | buy | 2178 | 0.20 | 0.71099 | 0.00000 | 0.00000 | ||
4355 | 2004.07.22 03:08 | close | 2178 | 0.20 | 0.71210 | 0.00000 | 0.00000 | 22.20 | 299459.32 |
4356 | 2004.07.22 03:08 | close | 2177 | 0.10 | 0.71210 | 0.00000 | 0.00000 | -15.60 | 299443.72 |
4357 | 2004.07.22 09:11 | sell | 2179 | 0.10 | 0.71540 | 0.00000 | 0.00000 | ||
4358 | 2004.07.22 10:26 | close | 2179 | 0.10 | 0.71489 | 0.00000 | 0.00000 | 5.10 | 299448.82 |
4359 | 2004.07.22 11:53 | sell | 2180 | 0.10 | 0.71720 | 0.00000 | 0.00000 | ||
4360 | 2004.07.22 12:22 | close | 2180 | 0.10 | 0.71666 | 0.00000 | 0.00000 | 5.40 | 299454.22 |
4361 | 2004.07.23 09:30 | buy | 2181 | 0.10 | 0.71236 | 0.00000 | 0.00000 | ||
4362 | 2004.07.23 10:50 | buy | 2182 | 0.20 | 0.70916 | 0.00000 | 0.00000 | ||
4363 | 2004.07.23 16:07 | close | 2182 | 0.20 | 0.71040 | 0.00000 | 0.00000 | 24.80 | 299479.02 |
4364 | 2004.07.23 16:07 | close | 2181 | 0.10 | 0.71040 | 0.00000 | 0.00000 | -19.60 | 299459.42 |
4365 | 2004.07.26 01:30 | buy | 2183 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
4366 | 2004.07.26 03:17 | close | 2183 | 0.10 | 0.70890 | 0.00000 | 0.00000 | 5.10 | 299464.52 |
4367 | 2004.07.26 03:53 | sell | 2184 | 0.10 | 0.71100 | 0.00000 | 0.00000 | ||
4368 | 2004.07.26 08:24 | close | 2184 | 0.10 | 0.71016 | 0.00000 | 0.00000 | 8.40 | 299472.92 |
4369 | 2004.07.26 08:55 | buy | 2185 | 0.10 | 0.70966 | 0.00000 | 0.00000 | ||
4370 | 2004.07.26 09:21 | close | 2185 | 0.10 | 0.71020 | 0.00000 | 0.00000 | 5.40 | 299478.32 |
4371 | 2004.07.26 16:14 | buy | 2186 | 0.10 | 0.70953 | 0.00000 | 0.00000 | ||
4372 | 2004.07.26 16:25 | close | 2186 | 0.10 | 0.71020 | 0.00000 | 0.00000 | 6.70 | 299485.02 |
4373 | 2004.07.27 01:01 | sell | 2187 | 0.10 | 0.71050 | 0.00000 | 0.00000 | ||
4374 | 2004.07.27 10:18 | sell | 2188 | 0.20 | 0.71310 | 0.00000 | 0.00000 | ||
4375 | 2004.07.27 12:12 | close | 2188 | 0.20 | 0.71196 | 0.00000 | 0.00000 | 22.80 | 299507.82 |
4376 | 2004.07.27 12:12 | close | 2187 | 0.10 | 0.71196 | 0.00000 | 0.00000 | -14.60 | 299493.22 |
4377 | 2004.07.27 15:27 | buy | 2189 | 0.10 | 0.71049 | 0.00000 | 0.00000 | ||
4378 | 2004.07.27 16:12 | buy | 2190 | 0.20 | 0.70786 | 0.00000 | 0.00000 | ||
4379 | 2004.07.27 16:19 | buy | 2191 | 0.40 | 0.70536 | 0.00000 | 0.00000 | ||
4380 | 2004.07.27 17:24 | buy | 2192 | 0.80 | 0.70236 | 0.00000 | 0.00000 | ||
4381 | 2004.07.27 18:49 | buy | 2193 | 1.60 | 0.69986 | 0.00000 | 0.00000 | ||
4382 | 2004.07.28 02:55 | close | 2193 | 1.60 | 0.70210 | 0.00000 | 0.00000 | 370.88 | 299864.10 |
4383 | 2004.07.28 02:55 | close | 2192 | 0.80 | 0.70210 | 0.00000 | 0.00000 | -14.56 | 299849.54 |
4384 | 2004.07.28 02:55 | close | 2191 | 0.40 | 0.70210 | 0.00000 | 0.00000 | -127.28 | 299722.26 |
4385 | 2004.07.28 02:55 | close | 2190 | 0.20 | 0.70210 | 0.00000 | 0.00000 | -113.64 | 299608.62 |
4386 | 2004.07.28 02:55 | close | 2189 | 0.10 | 0.70210 | 0.00000 | 0.00000 | -83.12 | 299525.50 |
4387 | 2004.07.28 10:36 | buy | 2194 | 0.10 | 0.70046 | 0.00000 | 0.00000 | ||
4388 | 2004.07.28 10:52 | buy | 2195 | 0.20 | 0.69746 | 0.00000 | 0.00000 | ||
4389 | 2004.07.28 14:40 | close | 2195 | 0.20 | 0.69870 | 0.00000 | 0.00000 | 24.80 | 299550.30 |
4390 | 2004.07.28 14:40 | close | 2194 | 0.10 | 0.69870 | 0.00000 | 0.00000 | -17.60 | 299532.70 |
4391 | 2004.07.28 23:02 | sell | 2196 | 0.10 | 0.70090 | 0.00000 | 0.00000 | ||
4392 | 2004.07.28 23:10 | close | 2196 | 0.10 | 0.70039 | 0.00000 | 0.00000 | 5.10 | 299537.80 |
4393 | 2004.07.29 08:25 | sell | 2197 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
4394 | 2004.07.29 09:22 | close | 2197 | 0.10 | 0.69949 | 0.00000 | 0.00000 | 5.10 | 299542.90 |
4395 | 2004.07.29 14:36 | buy | 2198 | 0.10 | 0.69516 | 0.00000 | 0.00000 | ||
4396 | 2004.07.29 14:54 | close | 2198 | 0.10 | 0.69570 | 0.00000 | 0.00000 | 5.40 | 299548.30 |
4397 | 2004.07.30 10:31 | sell | 2199 | 0.10 | 0.70130 | 0.00000 | 0.00000 | ||
4398 | 2004.07.30 13:20 | close | 2199 | 0.10 | 0.70076 | 0.00000 | 0.00000 | 5.40 | 299553.70 |
4399 | 2004.07.30 14:31 | sell | 2200 | 0.10 | 0.70330 | 0.00000 | 0.00000 | ||
4400 | 2004.07.30 14:50 | sell | 2201 | 0.20 | 0.70580 | 0.00000 | 0.00000 | ||
4401 | 2004.07.30 14:58 | close | 2201 | 0.20 | 0.70456 | 0.00000 | 0.00000 | 24.80 | 299578.50 |
4402 | 2004.07.30 14:58 | close | 2200 | 0.10 | 0.70456 | 0.00000 | 0.00000 | -12.60 | 299565.90 |
4403 | 2004.08.02 10:00 | sell | 2202 | 0.10 | 0.70380 | 0.00000 | 0.00000 | ||
4404 | 2004.08.02 16:13 | close | 2202 | 0.10 | 0.70326 | 0.00000 | 0.00000 | 5.40 | 299571.30 |
4405 | 2004.08.02 16:29 | buy | 2203 | 0.10 | 0.70246 | 0.00000 | 0.00000 | ||
4406 | 2004.08.02 16:48 | close | 2203 | 0.10 | 0.70300 | 0.00000 | 0.00000 | 5.40 | 299576.70 |
4407 | 2004.08.03 00:36 | buy | 2204 | 0.10 | 0.70256 | 0.00000 | 0.00000 | ||
4408 | 2004.08.03 13:41 | buy | 2205 | 0.20 | 0.70006 | 0.00000 | 0.00000 | ||
4409 | 2004.08.03 15:00 | close | 2205 | 0.20 | 0.70107 | 0.00000 | 0.00000 | 20.20 | 299596.90 |
4410 | 2004.08.03 15:00 | close | 2204 | 0.10 | 0.70107 | 0.00000 | 0.00000 | -14.90 | 299582.00 |
4411 | 2004.08.03 15:30 | sell | 2206 | 0.10 | 0.70317 | 0.00000 | 0.00000 | ||
4412 | 2004.08.03 18:58 | sell | 2207 | 0.20 | 0.70570 | 0.00000 | 0.00000 | ||
4413 | 2004.08.04 04:21 | close | 2207 | 0.20 | 0.70466 | 0.00000 | 0.00000 | 18.46 | 299600.46 |
4414 | 2004.08.04 04:21 | close | 2206 | 0.10 | 0.70466 | 0.00000 | 0.00000 | -16.07 | 299584.39 |
4415 | 2004.08.04 04:25 | buy | 2208 | 0.10 | 0.70423 | 0.00000 | 0.00000 | ||
4416 | 2004.08.04 23:33 | close | 2208 | 0.10 | 0.70480 | 0.00000 | 0.00000 | 5.70 | 299590.09 |
4417 | 2004.08.05 12:07 | buy | 2209 | 0.10 | 0.70466 | 0.00000 | 0.00000 | ||
4418 | 2004.08.06 14:31 | close | 2209 | 0.10 | 0.70990 | 0.00000 | 0.00000 | 53.18 | 299643.27 |
4419 | 2004.08.06 14:32 | sell | 2210 | 0.10 | 0.70980 | 0.00000 | 0.00000 | ||
4420 | 2004.08.06 14:32 | sell | 2211 | 0.20 | 0.71310 | 0.00000 | 0.00000 | ||
4421 | 2004.08.06 14:33 | close | 2211 | 0.20 | 0.71159 | 0.00000 | 0.00000 | 30.20 | 299673.47 |
4422 | 2004.08.06 14:33 | close | 2210 | 0.10 | 0.71159 | 0.00000 | 0.00000 | -17.90 | 299655.57 |
4423 | 2004.08.06 14:34 | sell | 2212 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
4424 | 2004.08.06 14:34 | close | 2212 | 0.10 | 0.70386 | 0.00000 | 0.00000 | 62.40 | 299717.97 |
4425 | 2004.08.06 14:35 | sell | 2213 | 0.10 | 0.70940 | 0.00000 | 0.00000 | ||
4426 | 2004.08.06 14:40 | sell | 2214 | 0.20 | 0.71260 | 0.00000 | 0.00000 | ||
4427 | 2004.08.06 17:03 | sell | 2215 | 0.40 | 0.71530 | 0.00000 | 0.00000 | ||
4428 | 2004.08.09 00:56 | close | 2215 | 0.40 | 0.71356 | 0.00000 | 0.00000 | 64.92 | 299782.89 |
4429 | 2004.08.09 00:56 | close | 2214 | 0.20 | 0.71356 | 0.00000 | 0.00000 | -21.54 | 299761.35 |
4430 | 2004.08.09 00:56 | close | 2213 | 0.10 | 0.71356 | 0.00000 | 0.00000 | -42.77 | 299718.58 |
4431 | 2004.08.09 04:00 | sell | 2216 | 0.10 | 0.71590 | 0.00000 | 0.00000 | ||
4432 | 2004.08.09 23:56 | close | 2216 | 0.10 | 0.71536 | 0.00000 | 0.00000 | 5.40 | 299723.98 |
4433 | 2004.08.10 00:14 | buy | 2217 | 0.10 | 0.71536 | 0.00000 | 0.00000 | ||
4434 | 2004.08.10 09:03 | close | 2217 | 0.10 | 0.71587 | 0.00000 | 0.00000 | 5.10 | 299729.08 |
4435 | 2004.08.10 09:13 | sell | 2218 | 0.10 | 0.71617 | 0.00000 | 0.00000 | ||
4436 | 2004.08.10 10:27 | close | 2218 | 0.10 | 0.71566 | 0.00000 | 0.00000 | 5.10 | 299734.18 |
4437 | 2004.08.10 16:21 | sell | 2219 | 0.10 | 0.71713 | 0.00000 | 0.00000 | ||
4438 | 2004.08.10 17:15 | close | 2219 | 0.10 | 0.71656 | 0.00000 | 0.00000 | 5.70 | 299739.88 |
4439 | 2004.08.10 20:45 | buy | 2220 | 0.10 | 0.71406 | 0.00000 | 0.00000 | ||
4440 | 2004.08.10 20:58 | buy | 2221 | 0.20 | 0.71156 | 0.00000 | 0.00000 | ||
4441 | 2004.08.10 21:47 | close | 2221 | 0.20 | 0.71260 | 0.00000 | 0.00000 | 20.80 | 299760.68 |
4442 | 2004.08.10 21:47 | close | 2220 | 0.10 | 0.71260 | 0.00000 | 0.00000 | -14.60 | 299746.08 |
4443 | 2004.08.11 10:59 | buy | 2222 | 0.10 | 0.71169 | 0.00000 | 0.00000 | ||
4444 | 2004.08.11 11:32 | close | 2222 | 0.10 | 0.71220 | 0.00000 | 0.00000 | 5.10 | 299751.18 |
4445 | 2004.08.11 19:22 | sell | 2223 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
4446 | 2004.08.12 01:46 | close | 2223 | 0.10 | 0.71416 | 0.00000 | 0.00000 | 1.89 | 299753.07 |
4447 | 2004.08.12 15:57 | buy | 2224 | 0.10 | 0.71336 | 0.00000 | 0.00000 | ||
4448 | 2004.08.12 19:10 | close | 2224 | 0.10 | 0.71390 | 0.00000 | 0.00000 | 5.40 | 299758.47 |
4449 | 2004.08.12 23:25 | buy | 2225 | 0.10 | 0.71366 | 0.00000 | 0.00000 | ||
4450 | 2004.08.12 23:49 | close | 2225 | 0.10 | 0.71417 | 0.00000 | 0.00000 | 5.10 | 299763.57 |
4451 | 2004.08.13 02:00 | buy | 2226 | 0.10 | 0.71306 | 0.00000 | 0.00000 | ||
4452 | 2004.08.13 03:58 | buy | 2227 | 0.20 | 0.71056 | 0.00000 | 0.00000 | ||
4453 | 2004.08.13 06:56 | buy | 2228 | 0.40 | 0.70796 | 0.00000 | 0.00000 | ||
4454 | 2004.08.13 14:31 | close | 2228 | 0.40 | 0.71160 | 0.00000 | 0.00000 | 145.60 | 299909.17 |
4455 | 2004.08.13 14:31 | close | 2227 | 0.20 | 0.71160 | 0.00000 | 0.00000 | 20.80 | 299929.97 |
4456 | 2004.08.13 14:31 | close | 2226 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -14.60 | 299915.37 |
4457 | 2004.08.13 14:47 | sell | 2229 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
4458 | 2004.08.13 15:15 | sell | 2230 | 0.20 | 0.71520 | 0.00000 | 0.00000 | ||
4459 | 2004.08.16 02:14 | sell | 2231 | 0.40 | 0.71770 | 0.00000 | 0.00000 | ||
4460 | 2004.08.17 15:10 | close | 2231 | 0.40 | 0.71609 | 0.00000 | 0.00000 | 59.72 | 299975.09 |
4461 | 2004.08.17 15:10 | close | 2230 | 0.20 | 0.71609 | 0.00000 | 0.00000 | -22.48 | 299952.61 |
4462 | 2004.08.17 15:10 | close | 2229 | 0.10 | 0.71609 | 0.00000 | 0.00000 | -37.24 | 299915.37 |
4463 | 2004.08.17 15:39 | buy | 2232 | 0.10 | 0.71596 | 0.00000 | 0.00000 | ||
4464 | 2004.08.18 08:20 | close | 2232 | 0.10 | 0.71647 | 0.00000 | 0.00000 | 5.88 | 299921.25 |
4465 | 2004.08.18 09:40 | buy | 2233 | 0.10 | 0.71456 | 0.00000 | 0.00000 | ||
4466 | 2004.08.18 11:17 | close | 2233 | 0.10 | 0.71510 | 0.00000 | 0.00000 | 5.40 | 299926.65 |
4467 | 2004.08.19 09:25 | sell | 2234 | 0.10 | 0.71670 | 0.00000 | 0.00000 | ||
4468 | 2004.08.19 11:29 | sell | 2235 | 0.20 | 0.71920 | 0.00000 | 0.00000 | ||
4469 | 2004.08.19 12:08 | sell | 2236 | 0.40 | 0.72173 | 0.00000 | 0.00000 | ||
4470 | 2004.08.19 17:00 | sell | 2237 | 0.80 | 0.72450 | 0.00000 | 0.00000 | ||
4471 | 2004.08.20 13:34 | close | 2237 | 0.80 | 0.72246 | 0.00000 | 0.00000 | 153.84 | 300080.49 |
4472 | 2004.08.20 13:34 | close | 2236 | 0.40 | 0.72246 | 0.00000 | 0.00000 | -33.88 | 300046.61 |
4473 | 2004.08.20 13:34 | close | 2235 | 0.20 | 0.72246 | 0.00000 | 0.00000 | -67.54 | 299979.07 |
4474 | 2004.08.20 13:34 | close | 2234 | 0.10 | 0.72246 | 0.00000 | 0.00000 | -58.77 | 299920.30 |
4475 | 2004.08.23 11:15 | buy | 2238 | 0.10 | 0.72066 | 0.00000 | 0.00000 | ||
4476 | 2004.08.23 15:16 | close | 2238 | 0.10 | 0.72120 | 0.00000 | 0.00000 | 5.40 | 299925.70 |
4477 | 2004.08.23 17:04 | buy | 2239 | 0.10 | 0.71923 | 0.00000 | 0.00000 | ||
4478 | 2004.08.23 20:06 | buy | 2240 | 0.20 | 0.71669 | 0.00000 | 0.00000 | ||
4479 | 2004.08.23 20:17 | buy | 2241 | 0.40 | 0.71403 | 0.00000 | 0.00000 | ||
4480 | 2004.08.23 21:24 | buy | 2242 | 0.80 | 0.71116 | 0.00000 | 0.00000 | ||
4481 | 2004.08.23 22:30 | close | 2242 | 0.80 | 0.71327 | 0.00000 | 0.00000 | 168.80 | 300094.50 |
4482 | 2004.08.23 22:30 | close | 2241 | 0.40 | 0.71327 | 0.00000 | 0.00000 | -30.40 | 300064.10 |
4483 | 2004.08.23 22:30 | close | 2240 | 0.20 | 0.71327 | 0.00000 | 0.00000 | -68.40 | 299995.70 |
4484 | 2004.08.23 22:30 | close | 2239 | 0.10 | 0.71327 | 0.00000 | 0.00000 | -59.60 | 299936.10 |
4485 | 2004.08.24 05:47 | buy | 2243 | 0.10 | 0.71126 | 0.00000 | 0.00000 | ||
4486 | 2004.08.24 06:13 | close | 2243 | 0.10 | 0.71210 | 0.00000 | 0.00000 | 8.40 | 299944.50 |
4487 | 2004.08.24 09:26 | buy | 2244 | 0.10 | 0.71046 | 0.00000 | 0.00000 | ||
4488 | 2004.08.24 14:31 | buy | 2245 | 0.20 | 0.70766 | 0.00000 | 0.00000 | ||
4489 | 2004.08.24 18:27 | buy | 2246 | 0.40 | 0.70516 | 0.00000 | 0.00000 | ||
4490 | 2004.08.25 06:47 | close | 2246 | 0.40 | 0.70673 | 0.00000 | 0.00000 | 65.92 | 300010.42 |
4491 | 2004.08.25 06:47 | close | 2245 | 0.20 | 0.70673 | 0.00000 | 0.00000 | -17.04 | 299993.38 |
4492 | 2004.08.25 06:47 | close | 2244 | 0.10 | 0.70673 | 0.00000 | 0.00000 | -36.52 | 299956.86 |
4493 | 2004.08.26 03:15 | buy | 2247 | 0.10 | 0.70446 | 0.00000 | 0.00000 | ||
4494 | 2004.08.26 03:55 | close | 2247 | 0.10 | 0.70500 | 0.00000 | 0.00000 | 5.40 | 299962.26 |
4495 | 2004.08.26 08:41 | sell | 2248 | 0.10 | 0.70670 | 0.00000 | 0.00000 | ||
4496 | 2004.08.26 11:08 | close | 2248 | 0.10 | 0.70616 | 0.00000 | 0.00000 | 5.40 | 299967.66 |
4497 | 2004.08.26 13:00 | buy | 2249 | 0.10 | 0.70466 | 0.00000 | 0.00000 | ||
4498 | 2004.08.26 13:23 | close | 2249 | 0.10 | 0.70520 | 0.00000 | 0.00000 | 5.40 | 299973.06 |
4499 | 2004.08.26 16:00 | buy | 2250 | 0.10 | 0.70396 | 0.00000 | 0.00000 | ||
4500 | 2004.08.26 16:49 | close | 2250 | 0.10 | 0.70480 | 0.00000 | 0.00000 | 8.40 | 299981.46 |
4501 | 2004.08.26 17:31 | buy | 2251 | 0.10 | 0.70166 | 0.00000 | 0.00000 | ||
4502 | 2004.08.26 18:38 | close | 2251 | 0.10 | 0.70230 | 0.00000 | 0.00000 | 6.40 | 299987.86 |
4503 | 2004.08.27 02:19 | sell | 2252 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
4504 | 2004.08.27 08:59 | sell | 2253 | 0.20 | 0.70710 | 0.00000 | 0.00000 | ||
4505 | 2004.08.27 15:56 | close | 2253 | 0.20 | 0.70586 | 0.00000 | 0.00000 | 24.80 | 300012.66 |
4506 | 2004.08.27 15:56 | close | 2252 | 0.10 | 0.70586 | 0.00000 | 0.00000 | -12.60 | 300000.06 |
4507 | 2004.08.27 16:59 | buy | 2254 | 0.10 | 0.70386 | 0.00000 | 0.00000 | ||
4508 | 2004.08.27 17:06 | close | 2254 | 0.10 | 0.70440 | 0.00000 | 0.00000 | 5.40 | 300005.46 |
4509 | 2004.08.30 00:05 | buy | 2255 | 0.10 | 0.70246 | 0.00000 | 0.00000 | ||
4510 | 2004.08.30 04:42 | buy | 2256 | 0.20 | 0.69996 | 0.00000 | 0.00000 | ||
4511 | 2004.08.30 06:39 | buy | 2257 | 0.40 | 0.69746 | 0.00000 | 0.00000 | ||
4512 | 2004.08.30 09:38 | close | 2257 | 0.40 | 0.69910 | 0.00000 | 0.00000 | 65.60 | 300071.06 |
4513 | 2004.08.30 09:38 | close | 2256 | 0.20 | 0.69910 | 0.00000 | 0.00000 | -17.20 | 300053.86 |
4514 | 2004.08.30 09:38 | close | 2255 | 0.10 | 0.69910 | 0.00000 | 0.00000 | -33.60 | 300020.26 |
4515 | 2004.08.30 14:28 | sell | 2258 | 0.10 | 0.70140 | 0.00000 | 0.00000 | ||
4516 | 2004.08.30 14:41 | close | 2258 | 0.10 | 0.70089 | 0.00000 | 0.00000 | 5.10 | 300025.36 |
4517 | 2004.08.31 04:48 | sell | 2259 | 0.10 | 0.70130 | 0.00000 | 0.00000 | ||
4518 | 2004.08.31 09:16 | close | 2259 | 0.10 | 0.70076 | 0.00000 | 0.00000 | 5.40 | 300030.76 |
4519 | 2004.08.31 10:42 | buy | 2260 | 0.10 | 0.69956 | 0.00000 | 0.00000 | ||
4520 | 2004.08.31 12:19 | close | 2260 | 0.10 | 0.70010 | 0.00000 | 0.00000 | 5.40 | 300036.16 |
4521 | 2004.08.31 16:42 | sell | 2261 | 0.10 | 0.70320 | 0.00000 | 0.00000 | ||
4522 | 2004.08.31 16:58 | sell | 2262 | 0.20 | 0.70570 | 0.00000 | 0.00000 | ||
4523 | 2004.08.31 20:56 | close | 2262 | 0.20 | 0.70446 | 0.00000 | 0.00000 | 24.80 | 300060.96 |
4524 | 2004.08.31 20:56 | close | 2261 | 0.10 | 0.70446 | 0.00000 | 0.00000 | -12.60 | 300048.36 |
4525 | 2004.09.02 04:36 | buy | 2263 | 0.10 | 0.70249 | 0.00000 | 0.00000 | ||
4526 | 2004.09.02 09:41 | buy | 2264 | 0.20 | 0.69996 | 0.00000 | 0.00000 | ||
4527 | 2004.09.02 15:10 | buy | 2265 | 0.40 | 0.69736 | 0.00000 | 0.00000 | ||
4528 | 2004.09.02 17:00 | buy | 2266 | 0.80 | 0.69486 | 0.00000 | 0.00000 | ||
4529 | 2004.09.02 21:30 | close | 2266 | 0.80 | 0.69680 | 0.00000 | 0.00000 | 155.20 | 300203.56 |
4530 | 2004.09.02 21:30 | close | 2265 | 0.40 | 0.69680 | 0.00000 | 0.00000 | -22.40 | 300181.16 |
4531 | 2004.09.02 21:30 | close | 2264 | 0.20 | 0.69680 | 0.00000 | 0.00000 | -63.20 | 300117.96 |
4532 | 2004.09.02 21:30 | close | 2263 | 0.10 | 0.69680 | 0.00000 | 0.00000 | -56.90 | 300061.06 |
4533 | 2004.09.03 15:00 | buy | 2267 | 0.10 | 0.69266 | 0.00000 | 0.00000 | ||
4534 | 2004.09.03 15:29 | close | 2267 | 0.10 | 0.69330 | 0.00000 | 0.00000 | 6.40 | 300067.46 |
4535 | 2004.09.06 08:49 | sell | 2268 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
4536 | 2004.09.06 09:10 | close | 2268 | 0.10 | 0.69196 | 0.00000 | 0.00000 | 5.40 | 300072.86 |
4537 | 2004.09.06 22:20 | sell | 2269 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
4538 | 2004.09.06 23:31 | close | 2269 | 0.10 | 0.69256 | 0.00000 | 0.00000 | 5.40 | 300078.26 |
4539 | 2004.09.06 23:40 | buy | 2270 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
4540 | 2004.09.07 01:47 | close | 2270 | 0.10 | 0.69290 | 0.00000 | 0.00000 | 6.18 | 300084.44 |
4541 | 2004.09.07 07:27 | sell | 2271 | 0.10 | 0.69403 | 0.00000 | 0.00000 | ||
4542 | 2004.09.07 13:40 | close | 2271 | 0.10 | 0.69346 | 0.00000 | 0.00000 | 5.70 | 300090.14 |
4543 | 2004.09.07 13:51 | buy | 2272 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
4544 | 2004.09.07 16:39 | close | 2272 | 0.10 | 0.69297 | 0.00000 | 0.00000 | 5.10 | 300095.24 |
4545 | 2004.09.08 01:24 | buy | 2273 | 0.10 | 0.69296 | 0.00000 | 0.00000 | ||
4546 | 2004.09.08 13:14 | buy | 2274 | 0.20 | 0.69046 | 0.00000 | 0.00000 | ||
4547 | 2004.09.08 16:42 | close | 2274 | 0.20 | 0.69150 | 0.00000 | 0.00000 | 20.80 | 300116.04 |
4548 | 2004.09.08 16:42 | close | 2273 | 0.10 | 0.69150 | 0.00000 | 0.00000 | -14.60 | 300101.44 |
4549 | 2004.09.08 17:02 | sell | 2275 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
4550 | 2004.09.08 17:21 | sell | 2276 | 0.20 | 0.69650 | 0.00000 | 0.00000 | ||
4551 | 2004.09.09 03:52 | close | 2276 | 0.20 | 0.69536 | 0.00000 | 0.00000 | 15.78 | 300117.22 |
4552 | 2004.09.09 03:52 | close | 2275 | 0.10 | 0.69536 | 0.00000 | 0.00000 | -19.11 | 300098.11 |
4553 | 2004.09.09 04:01 | buy | 2277 | 0.10 | 0.69426 | 0.00000 | 0.00000 | ||
4554 | 2004.09.09 06:15 | close | 2277 | 0.10 | 0.69477 | 0.00000 | 0.00000 | 5.10 | 300103.21 |
4555 | 2004.09.09 08:39 | buy | 2278 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
4556 | 2004.09.09 09:36 | close | 2278 | 0.10 | 0.69370 | 0.00000 | 0.00000 | 8.40 | 300111.61 |
4557 | 2004.09.09 15:33 | buy | 2279 | 0.10 | 0.69016 | 0.00000 | 0.00000 | ||
4558 | 2004.09.09 16:59 | buy | 2280 | 0.20 | 0.68746 | 0.00000 | 0.00000 | ||
4559 | 2004.09.09 23:04 | close | 2280 | 0.20 | 0.68860 | 0.00000 | 0.00000 | 22.80 | 300134.41 |
4560 | 2004.09.09 23:04 | close | 2279 | 0.10 | 0.68860 | 0.00000 | 0.00000 | -15.60 | 300118.81 |
4561 | 2004.09.10 01:01 | sell | 2281 | 0.10 | 0.69040 | 0.00000 | 0.00000 | ||
4562 | 2004.09.10 01:39 | close | 2281 | 0.10 | 0.68989 | 0.00000 | 0.00000 | 5.10 | 300123.91 |
4563 | 2004.09.10 14:46 | sell | 2282 | 0.10 | 0.69297 | 0.00000 | 0.00000 | ||
4564 | 2004.09.10 15:32 | sell | 2283 | 0.20 | 0.69580 | 0.00000 | 0.00000 | ||
4565 | 2004.09.10 16:37 | sell | 2284 | 0.40 | 0.69830 | 0.00000 | 0.00000 | ||
4566 | 2004.09.10 20:44 | close | 2284 | 0.40 | 0.69666 | 0.00000 | 0.00000 | 65.60 | 300189.51 |
4567 | 2004.09.10 20:44 | close | 2283 | 0.20 | 0.69666 | 0.00000 | 0.00000 | -17.20 | 300172.31 |
4568 | 2004.09.10 20:44 | close | 2282 | 0.10 | 0.69666 | 0.00000 | 0.00000 | -36.90 | 300135.41 |
4569 | 2004.09.13 02:43 | sell | 2285 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
4570 | 2004.09.13 03:19 | close | 2285 | 0.10 | 0.69709 | 0.00000 | 0.00000 | 5.10 | 300140.51 |
4571 | 2004.09.13 11:41 | sell | 2286 | 0.10 | 0.69790 | 0.00000 | 0.00000 | ||
4572 | 2004.09.13 13:09 | close | 2286 | 0.10 | 0.69739 | 0.00000 | 0.00000 | 5.10 | 300145.61 |
4573 | 2004.09.14 00:39 | sell | 2287 | 0.10 | 0.69720 | 0.00000 | 0.00000 | ||
4574 | 2004.09.14 05:57 | sell | 2288 | 0.20 | 0.69980 | 0.00000 | 0.00000 | ||
4575 | 2004.09.14 16:10 | sell | 2289 | 0.40 | 0.70230 | 0.00000 | 0.00000 | ||
4576 | 2004.09.15 04:46 | close | 2289 | 0.40 | 0.70066 | 0.00000 | 0.00000 | 60.92 | 300206.53 |
4577 | 2004.09.15 04:46 | close | 2288 | 0.20 | 0.70066 | 0.00000 | 0.00000 | -19.54 | 300186.99 |
4578 | 2004.09.15 04:46 | close | 2287 | 0.10 | 0.70066 | 0.00000 | 0.00000 | -35.77 | 300151.22 |
4579 | 2004.09.15 14:41 | buy | 2290 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
4580 | 2004.09.15 16:12 | buy | 2291 | 0.20 | 0.69576 | 0.00000 | 0.00000 | ||
4581 | 2004.09.16 14:07 | close | 2291 | 0.20 | 0.69677 | 0.00000 | 0.00000 | 24.88 | 300176.10 |
4582 | 2004.09.16 14:07 | close | 2290 | 0.10 | 0.69677 | 0.00000 | 0.00000 | -12.56 | 300163.54 |
4583 | 2004.09.16 14:31 | sell | 2292 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
4584 | 2004.09.16 15:44 | close | 2292 | 0.10 | 0.69656 | 0.00000 | 0.00000 | 7.40 | 300170.94 |
4585 | 2004.09.16 16:59 | sell | 2293 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
4586 | 2004.09.16 18:20 | close | 2293 | 0.10 | 0.69806 | 0.00000 | 0.00000 | 5.40 | 300176.34 |
4587 | 2004.09.17 08:24 | sell | 2294 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
4588 | 2004.09.17 15:12 | close | 2294 | 0.10 | 0.69856 | 0.00000 | 0.00000 | 7.40 | 300183.74 |
4589 | 2004.09.17 15:14 | buy | 2295 | 0.10 | 0.69836 | 0.00000 | 0.00000 | ||
4590 | 2004.09.17 20:00 | close | 2295 | 0.10 | 0.69890 | 0.00000 | 0.00000 | 5.40 | 300189.14 |
4591 | 2004.09.20 05:59 | sell | 2296 | 0.10 | 0.69870 | 0.00000 | 0.00000 | ||
4592 | 2004.09.20 18:47 | sell | 2297 | 0.20 | 0.70123 | 0.00000 | 0.00000 | ||
4593 | 2004.09.21 04:29 | close | 2297 | 0.20 | 0.70016 | 0.00000 | 0.00000 | 19.06 | 300208.20 |
4594 | 2004.09.21 04:29 | close | 2296 | 0.10 | 0.70016 | 0.00000 | 0.00000 | -15.77 | 300192.43 |
4595 | 2004.09.21 04:32 | buy | 2298 | 0.10 | 0.70006 | 0.00000 | 0.00000 | ||
4596 | 2004.09.21 11:42 | close | 2298 | 0.10 | 0.70057 | 0.00000 | 0.00000 | 5.10 | 300197.53 |
4597 | 2004.09.21 12:04 | sell | 2299 | 0.10 | 0.70120 | 0.00000 | 0.00000 | ||
4598 | 2004.09.21 19:38 | close | 2299 | 0.10 | 0.70066 | 0.00000 | 0.00000 | 5.40 | 300202.93 |
4599 | 2004.09.21 20:16 | buy | 2300 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
4600 | 2004.09.21 20:20 | close | 2300 | 0.10 | 0.70120 | 0.00000 | 0.00000 | 9.40 | 300212.33 |
4601 | 2004.09.21 21:14 | sell | 2301 | 0.10 | 0.70330 | 0.00000 | 0.00000 | ||
4602 | 2004.09.22 06:38 | sell | 2302 | 0.20 | 0.70580 | 0.00000 | 0.00000 | ||
4603 | 2004.09.22 08:25 | close | 2302 | 0.20 | 0.70476 | 0.00000 | 0.00000 | 20.80 | 300233.13 |
4604 | 2004.09.22 08:25 | close | 2301 | 0.10 | 0.70476 | 0.00000 | 0.00000 | -15.77 | 300217.36 |
4605 | 2004.09.22 11:48 | sell | 2303 | 0.10 | 0.70643 | 0.00000 | 0.00000 | ||
4606 | 2004.09.22 12:42 | close | 2303 | 0.10 | 0.70586 | 0.00000 | 0.00000 | 5.70 | 300223.06 |
4607 | 2004.09.23 02:48 | sell | 2304 | 0.10 | 0.70750 | 0.00000 | 0.00000 | ||
4608 | 2004.09.23 10:31 | sell | 2305 | 0.20 | 0.71000 | 0.00000 | 0.00000 | ||
4609 | 2004.09.23 11:34 | sell | 2306 | 0.40 | 0.71250 | 0.00000 | 0.00000 | ||
4610 | 2004.09.23 16:50 | sell | 2307 | 0.80 | 0.71500 | 0.00000 | 0.00000 | ||
4611 | 2004.09.23 22:46 | close | 2307 | 0.80 | 0.71306 | 0.00000 | 0.00000 | 155.20 | 300378.26 |
4612 | 2004.09.23 22:46 | close | 2306 | 0.40 | 0.71306 | 0.00000 | 0.00000 | -22.40 | 300355.86 |
4613 | 2004.09.23 22:46 | close | 2305 | 0.20 | 0.71306 | 0.00000 | 0.00000 | -61.20 | 300294.66 |
4614 | 2004.09.23 22:46 | close | 2304 | 0.10 | 0.71306 | 0.00000 | 0.00000 | -55.60 | 300239.06 |
4615 | 2004.09.24 14:41 | sell | 2308 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
4616 | 2004.09.24 15:30 | close | 2308 | 0.10 | 0.71506 | 0.00000 | 0.00000 | 5.40 | 300244.46 |
4617 | 2004.09.27 03:54 | buy | 2309 | 0.10 | 0.71316 | 0.00000 | 0.00000 | ||
4618 | 2004.09.27 10:59 | close | 2309 | 0.10 | 0.71367 | 0.00000 | 0.00000 | 5.10 | 300249.56 |
4619 | 2004.09.27 11:00 | sell | 2310 | 0.10 | 0.71390 | 0.00000 | 0.00000 | ||
4620 | 2004.09.27 13:21 | close | 2310 | 0.10 | 0.71336 | 0.00000 | 0.00000 | 5.40 | 300254.96 |
4621 | 2004.09.27 20:00 | buy | 2311 | 0.10 | 0.71266 | 0.00000 | 0.00000 | ||
4622 | 2004.09.27 22:54 | close | 2311 | 0.10 | 0.71320 | 0.00000 | 0.00000 | 5.40 | 300260.36 |
4623 | 2004.09.28 01:06 | sell | 2312 | 0.10 | 0.71480 | 0.00000 | 0.00000 | ||
4624 | 2004.09.28 08:27 | close | 2312 | 0.10 | 0.71426 | 0.00000 | 0.00000 | 5.40 | 300265.76 |
4625 | 2004.09.28 13:47 | sell | 2313 | 0.10 | 0.71600 | 0.00000 | 0.00000 | ||
4626 | 2004.09.28 14:22 | sell | 2314 | 0.20 | 0.71860 | 0.00000 | 0.00000 | ||
4627 | 2004.09.28 17:12 | close | 2314 | 0.20 | 0.71756 | 0.00000 | 0.00000 | 20.80 | 300286.56 |
4628 | 2004.09.28 17:12 | close | 2313 | 0.10 | 0.71756 | 0.00000 | 0.00000 | -15.60 | 300270.96 |
4629 | 2004.09.29 17:23 | buy | 2315 | 0.10 | 0.71396 | 0.00000 | 0.00000 | ||
4630 | 2004.09.29 17:53 | close | 2315 | 0.10 | 0.71447 | 0.00000 | 0.00000 | 5.10 | 300276.06 |
4631 | 2004.09.30 07:52 | buy | 2316 | 0.10 | 0.71516 | 0.00000 | 0.00000 | ||
4632 | 2004.09.30 11:18 | close | 2316 | 0.10 | 0.71570 | 0.00000 | 0.00000 | 5.40 | 300281.46 |
4633 | 2004.09.30 13:15 | sell | 2317 | 0.10 | 0.71860 | 0.00000 | 0.00000 | ||
4634 | 2004.09.30 13:58 | sell | 2318 | 0.20 | 0.72123 | 0.00000 | 0.00000 | ||
4635 | 2004.09.30 16:43 | sell | 2319 | 0.40 | 0.72380 | 0.00000 | 0.00000 | ||
4636 | 2004.09.30 18:25 | sell | 2320 | 0.80 | 0.72630 | 0.00000 | 0.00000 | ||
4637 | 2004.10.01 09:57 | close | 2320 | 0.80 | 0.72436 | 0.00000 | 0.00000 | 145.84 | 300427.30 |
4638 | 2004.10.01 09:57 | close | 2319 | 0.40 | 0.72436 | 0.00000 | 0.00000 | -27.08 | 300400.22 |
4639 | 2004.10.01 09:57 | close | 2318 | 0.20 | 0.72436 | 0.00000 | 0.00000 | -64.94 | 300335.28 |
4640 | 2004.10.01 09:57 | close | 2317 | 0.10 | 0.72436 | 0.00000 | 0.00000 | -58.77 | 300276.51 |
4641 | 2004.10.01 09:58 | buy | 2321 | 0.10 | 0.72436 | 0.00000 | 0.00000 | ||
4642 | 2004.10.01 18:51 | close | 2321 | 0.10 | 0.72490 | 0.00000 | 0.00000 | 5.40 | 300281.91 |
4643 | 2004.10.01 21:03 | sell | 2322 | 0.10 | 0.72600 | 0.00000 | 0.00000 | ||
4644 | 2004.10.04 00:01 | close | 2322 | 0.10 | 0.72446 | 0.00000 | 0.00000 | 14.23 | 300296.14 |
4645 | 2004.10.04 11:13 | sell | 2323 | 0.10 | 0.72340 | 0.00000 | 0.00000 | ||
4646 | 2004.10.04 12:32 | close | 2323 | 0.10 | 0.72289 | 0.00000 | 0.00000 | 5.10 | 300301.24 |
4647 | 2004.10.04 13:11 | buy | 2324 | 0.10 | 0.72126 | 0.00000 | 0.00000 | ||
4648 | 2004.10.04 19:40 | close | 2324 | 0.10 | 0.72230 | 0.00000 | 0.00000 | 10.40 | 300311.64 |
4649 | 2004.10.04 20:43 | sell | 2325 | 0.10 | 0.72287 | 0.00000 | 0.00000 | ||
4650 | 2004.10.04 22:51 | close | 2325 | 0.10 | 0.72236 | 0.00000 | 0.00000 | 5.10 | 300316.74 |
4651 | 2004.10.05 02:22 | buy | 2326 | 0.10 | 0.72036 | 0.00000 | 0.00000 | ||
4652 | 2004.10.05 05:09 | close | 2326 | 0.10 | 0.72087 | 0.00000 | 0.00000 | 5.10 | 300321.84 |
4653 | 2004.10.05 13:57 | sell | 2327 | 0.10 | 0.72220 | 0.00000 | 0.00000 | ||
4654 | 2004.10.05 18:45 | sell | 2328 | 0.20 | 0.72483 | 0.00000 | 0.00000 | ||
4655 | 2004.10.05 23:24 | close | 2328 | 0.20 | 0.72376 | 0.00000 | 0.00000 | 21.40 | 300343.24 |
4656 | 2004.10.05 23:24 | close | 2327 | 0.10 | 0.72376 | 0.00000 | 0.00000 | -15.60 | 300327.64 |
4657 | 2004.10.06 08:45 | buy | 2329 | 0.10 | 0.72326 | 0.00000 | 0.00000 | ||
4658 | 2004.10.06 16:10 | close | 2329 | 0.10 | 0.72390 | 0.00000 | 0.00000 | 6.40 | 300334.04 |
4659 | 2004.10.06 16:51 | sell | 2330 | 0.10 | 0.72420 | 0.00000 | 0.00000 | ||
4660 | 2004.10.06 17:32 | close | 2330 | 0.10 | 0.72366 | 0.00000 | 0.00000 | 5.40 | 300339.44 |
4661 | 2004.10.07 04:05 | sell | 2331 | 0.10 | 0.72440 | 0.00000 | 0.00000 | ||
4662 | 2004.10.07 14:13 | sell | 2332 | 0.20 | 0.72690 | 0.00000 | 0.00000 | ||
4663 | 2004.10.07 16:23 | close | 2332 | 0.20 | 0.72586 | 0.00000 | 0.00000 | 20.80 | 300360.24 |
4664 | 2004.10.07 16:23 | close | 2331 | 0.10 | 0.72586 | 0.00000 | 0.00000 | -14.60 | 300345.64 |
4665 | 2004.10.08 05:36 | buy | 2333 | 0.10 | 0.72656 | 0.00000 | 0.00000 | ||
4666 | 2004.10.08 07:07 | close | 2333 | 0.10 | 0.72710 | 0.00000 | 0.00000 | 5.40 | 300351.04 |
4667 | 2004.10.08 15:00 | sell | 2334 | 0.10 | 0.73230 | 0.00000 | 0.00000 | ||
4668 | 2004.10.08 16:41 | sell | 2335 | 0.20 | 0.73490 | 0.00000 | 0.00000 | ||
4669 | 2004.10.11 00:01 | sell | 2336 | 0.40 | 0.73750 | 0.00000 | 0.00000 | ||
4670 | 2004.10.11 01:50 | close | 2336 | 0.40 | 0.73593 | 0.00000 | 0.00000 | 62.80 | 300413.84 |
4671 | 2004.10.11 01:50 | close | 2335 | 0.20 | 0.73593 | 0.00000 | 0.00000 | -22.94 | 300390.90 |
4672 | 2004.10.11 01:50 | close | 2334 | 0.10 | 0.73593 | 0.00000 | 0.00000 | -37.47 | 300353.43 |
4673 | 2004.10.11 05:42 | buy | 2337 | 0.10 | 0.73346 | 0.00000 | 0.00000 | ||
4674 | 2004.10.11 08:56 | close | 2337 | 0.10 | 0.73400 | 0.00000 | 0.00000 | 5.40 | 300358.83 |
4675 | 2004.10.11 19:08 | buy | 2338 | 0.10 | 0.73316 | 0.00000 | 0.00000 | ||
4676 | 2004.10.11 23:31 | close | 2338 | 0.10 | 0.73367 | 0.00000 | 0.00000 | 5.10 | 300363.93 |
4677 | 2004.10.12 07:49 | buy | 2339 | 0.10 | 0.73256 | 0.00000 | 0.00000 | ||
4678 | 2004.10.12 09:31 | buy | 2340 | 0.20 | 0.73006 | 0.00000 | 0.00000 | ||
4679 | 2004.10.12 11:01 | buy | 2341 | 0.40 | 0.72756 | 0.00000 | 0.00000 | ||
4680 | 2004.10.12 13:39 | close | 2341 | 0.40 | 0.72907 | 0.00000 | 0.00000 | 60.40 | 300424.33 |
4681 | 2004.10.12 13:39 | close | 2340 | 0.20 | 0.72907 | 0.00000 | 0.00000 | -19.80 | 300404.53 |
4682 | 2004.10.12 13:39 | close | 2339 | 0.10 | 0.72907 | 0.00000 | 0.00000 | -34.90 | 300369.63 |
4683 | 2004.10.13 10:11 | buy | 2342 | 0.10 | 0.72773 | 0.00000 | 0.00000 | ||
4684 | 2004.10.13 12:08 | buy | 2343 | 0.20 | 0.72519 | 0.00000 | 0.00000 | ||
4685 | 2004.10.13 13:46 | buy | 2344 | 0.40 | 0.72266 | 0.00000 | 0.00000 | ||
4686 | 2004.10.13 16:23 | close | 2344 | 0.40 | 0.72420 | 0.00000 | 0.00000 | 61.60 | 300431.23 |
4687 | 2004.10.13 16:23 | close | 2343 | 0.20 | 0.72420 | 0.00000 | 0.00000 | -19.80 | 300411.43 |
4688 | 2004.10.13 16:23 | close | 2342 | 0.10 | 0.72420 | 0.00000 | 0.00000 | -35.30 | 300376.13 |
4689 | 2004.10.13 19:50 | sell | 2345 | 0.10 | 0.72590 | 0.00000 | 0.00000 | ||
4690 | 2004.10.14 01:41 | close | 2345 | 0.10 | 0.72536 | 0.00000 | 0.00000 | 1.89 | 300378.02 |
4691 | 2004.10.14 02:32 | buy | 2346 | 0.10 | 0.72413 | 0.00000 | 0.00000 | ||
4692 | 2004.10.14 04:54 | close | 2346 | 0.10 | 0.72470 | 0.00000 | 0.00000 | 5.70 | 300383.72 |
4693 | 2004.10.14 09:08 | sell | 2347 | 0.10 | 0.72640 | 0.00000 | 0.00000 | ||
4694 | 2004.10.14 09:28 | close | 2347 | 0.10 | 0.72586 | 0.00000 | 0.00000 | 5.40 | 300389.12 |
4695 | 2004.10.14 12:31 | sell | 2348 | 0.10 | 0.72730 | 0.00000 | 0.00000 | ||
4696 | 2004.10.14 14:31 | sell | 2349 | 0.20 | 0.73050 | 0.00000 | 0.00000 | ||
4697 | 2004.10.14 15:33 | close | 2349 | 0.20 | 0.72926 | 0.00000 | 0.00000 | 24.80 | 300413.92 |
4698 | 2004.10.14 15:33 | close | 2348 | 0.10 | 0.72926 | 0.00000 | 0.00000 | -19.60 | 300394.32 |
4699 | 2004.10.14 16:55 | sell | 2350 | 0.10 | 0.73120 | 0.00000 | 0.00000 | ||
4700 | 2004.10.14 17:24 | close | 2350 | 0.10 | 0.73066 | 0.00000 | 0.00000 | 5.40 | 300399.72 |
4701 | 2004.10.15 08:07 | sell | 2351 | 0.10 | 0.73070 | 0.00000 | 0.00000 | ||
4702 | 2004.10.15 09:02 | close | 2351 | 0.10 | 0.73016 | 0.00000 | 0.00000 | 5.40 | 300405.12 |
4703 | 2004.10.15 14:42 | sell | 2352 | 0.10 | 0.73210 | 0.00000 | 0.00000 | ||
4704 | 2004.10.15 14:44 | close | 2352 | 0.10 | 0.73146 | 0.00000 | 0.00000 | 6.40 | 300411.52 |
4705 | 2004.10.15 15:15 | sell | 2353 | 0.10 | 0.73260 | 0.00000 | 0.00000 | ||
4706 | 2004.10.15 17:22 | close | 2353 | 0.10 | 0.73206 | 0.00000 | 0.00000 | 5.40 | 300416.92 |
4707 | 2004.10.18 12:14 | buy | 2354 | 0.10 | 0.73026 | 0.00000 | 0.00000 | ||
4708 | 2004.10.18 15:05 | close | 2354 | 0.10 | 0.73090 | 0.00000 | 0.00000 | 6.40 | 300423.32 |
4709 | 2004.10.18 16:04 | buy | 2355 | 0.10 | 0.72756 | 0.00000 | 0.00000 | ||
4710 | 2004.10.18 16:47 | close | 2355 | 0.10 | 0.72810 | 0.00000 | 0.00000 | 5.40 | 300428.72 |
4711 | 2004.10.18 18:28 | buy | 2356 | 0.10 | 0.72646 | 0.00000 | 0.00000 | ||
4712 | 2004.10.19 03:12 | buy | 2357 | 0.20 | 0.72396 | 0.00000 | 0.00000 | ||
4713 | 2004.10.19 10:07 | close | 2357 | 0.20 | 0.72500 | 0.00000 | 0.00000 | 20.80 | 300449.52 |
4714 | 2004.10.19 10:07 | close | 2356 | 0.10 | 0.72500 | 0.00000 | 0.00000 | -13.82 | 300435.70 |
4715 | 2004.10.19 12:05 | sell | 2358 | 0.10 | 0.72657 | 0.00000 | 0.00000 | ||
4716 | 2004.10.19 14:33 | sell | 2359 | 0.20 | 0.72910 | 0.00000 | 0.00000 | ||
4717 | 2004.10.19 14:37 | close | 2359 | 0.20 | 0.72809 | 0.00000 | 0.00000 | 20.20 | 300455.90 |
4718 | 2004.10.19 14:37 | close | 2358 | 0.10 | 0.72809 | 0.00000 | 0.00000 | -15.20 | 300440.70 |
4719 | 2004.10.19 23:02 | buy | 2360 | 0.10 | 0.72626 | 0.00000 | 0.00000 | ||
4720 | 2004.10.20 00:17 | close | 2360 | 0.10 | 0.72677 | 0.00000 | 0.00000 | 5.88 | 300446.58 |
4721 | 2004.10.20 06:11 | buy | 2361 | 0.10 | 0.72716 | 0.00000 | 0.00000 | ||
4722 | 2004.10.20 08:09 | close | 2361 | 0.10 | 0.72767 | 0.00000 | 0.00000 | 5.10 | 300451.68 |
4723 | 2004.10.20 08:28 | sell | 2362 | 0.10 | 0.72890 | 0.00000 | 0.00000 | ||
4724 | 2004.10.20 10:11 | sell | 2363 | 0.20 | 0.73140 | 0.00000 | 0.00000 | ||
4725 | 2004.10.20 12:04 | sell | 2364 | 0.40 | 0.73390 | 0.00000 | 0.00000 | ||
4726 | 2004.10.20 15:53 | sell | 2365 | 0.80 | 0.73650 | 0.00000 | 0.00000 | ||
4727 | 2004.10.20 19:36 | close | 2365 | 0.80 | 0.73456 | 0.00000 | 0.00000 | 155.20 | 300606.88 |
4728 | 2004.10.20 19:36 | close | 2364 | 0.40 | 0.73456 | 0.00000 | 0.00000 | -26.40 | 300580.48 |
4729 | 2004.10.20 19:36 | close | 2363 | 0.20 | 0.73456 | 0.00000 | 0.00000 | -63.20 | 300517.28 |
4730 | 2004.10.20 19:36 | close | 2362 | 0.10 | 0.73456 | 0.00000 | 0.00000 | -56.60 | 300460.68 |
4731 | 2004.10.21 07:30 | sell | 2366 | 0.10 | 0.73650 | 0.00000 | 0.00000 | ||
4732 | 2004.10.21 09:14 | close | 2366 | 0.10 | 0.73599 | 0.00000 | 0.00000 | 5.10 | 300465.78 |
4733 | 2004.10.21 10:26 | sell | 2367 | 0.10 | 0.73870 | 0.00000 | 0.00000 | ||
4734 | 2004.10.21 10:50 | close | 2367 | 0.10 | 0.73816 | 0.00000 | 0.00000 | 5.40 | 300471.18 |
4735 | 2004.10.21 16:18 | sell | 2368 | 0.10 | 0.73930 | 0.00000 | 0.00000 | ||
4736 | 2004.10.21 16:50 | close | 2368 | 0.10 | 0.73866 | 0.00000 | 0.00000 | 6.40 | 300477.58 |
4737 | 2004.10.22 08:25 | sell | 2369 | 0.10 | 0.73830 | 0.00000 | 0.00000 | ||
4738 | 2004.10.22 09:37 | close | 2369 | 0.10 | 0.73779 | 0.00000 | 0.00000 | 5.10 | 300482.68 |
4739 | 2004.10.22 13:49 | sell | 2370 | 0.10 | 0.73860 | 0.00000 | 0.00000 | ||
4740 | 2004.10.22 14:10 | close | 2370 | 0.10 | 0.73806 | 0.00000 | 0.00000 | 5.40 | 300488.08 |
4741 | 2004.10.25 00:01 | sell | 2371 | 0.10 | 0.74210 | 0.00000 | 0.00000 | ||
4742 | 2004.10.25 07:28 | sell | 2372 | 0.20 | 0.74470 | 0.00000 | 0.00000 | ||
4743 | 2004.10.25 10:04 | sell | 2373 | 0.40 | 0.74720 | 0.00000 | 0.00000 | ||
4744 | 2004.10.26 04:37 | sell | 2374 | 0.80 | 0.74973 | 0.00000 | 0.00000 | ||
4745 | 2004.10.26 09:09 | close | 2374 | 0.80 | 0.74776 | 0.00000 | 0.00000 | 157.60 | 300645.68 |
4746 | 2004.10.26 09:09 | close | 2373 | 0.40 | 0.74776 | 0.00000 | 0.00000 | -27.08 | 300618.60 |
4747 | 2004.10.26 09:09 | close | 2372 | 0.20 | 0.74776 | 0.00000 | 0.00000 | -63.54 | 300555.06 |
4748 | 2004.10.26 09:09 | close | 2371 | 0.10 | 0.74776 | 0.00000 | 0.00000 | -57.77 | 300497.29 |
4749 | 2004.10.26 11:26 | buy | 2375 | 0.10 | 0.74636 | 0.00000 | 0.00000 | ||
4750 | 2004.10.26 12:18 | close | 2375 | 0.10 | 0.74690 | 0.00000 | 0.00000 | 5.40 | 300502.69 |
4751 | 2004.10.27 04:00 | buy | 2376 | 0.10 | 0.74456 | 0.00000 | 0.00000 | ||
4752 | 2004.10.27 06:22 | close | 2376 | 0.10 | 0.74520 | 0.00000 | 0.00000 | 6.40 | 300509.09 |
4753 | 2004.10.27 12:22 | sell | 2377 | 0.10 | 0.74870 | 0.00000 | 0.00000 | ||
4754 | 2004.10.27 17:03 | close | 2377 | 0.10 | 0.74786 | 0.00000 | 0.00000 | 8.40 | 300517.49 |
4755 | 2004.10.27 17:42 | buy | 2378 | 0.10 | 0.74536 | 0.00000 | 0.00000 | ||
4756 | 2004.10.28 02:09 | close | 2378 | 0.10 | 0.74590 | 0.00000 | 0.00000 | 7.74 | 300525.23 |
4757 | 2004.10.28 03:02 | sell | 2379 | 0.10 | 0.74707 | 0.00000 | 0.00000 | ||
4758 | 2004.10.28 07:13 | sell | 2380 | 0.20 | 0.74960 | 0.00000 | 0.00000 | ||
4759 | 2004.10.28 11:02 | close | 2380 | 0.20 | 0.74859 | 0.00000 | 0.00000 | 20.20 | 300545.43 |
4760 | 2004.10.28 11:02 | close | 2379 | 0.10 | 0.74859 | 0.00000 | 0.00000 | -15.20 | 300530.23 |
4761 | 2004.10.28 12:17 | buy | 2381 | 0.10 | 0.74696 | 0.00000 | 0.00000 | ||
4762 | 2004.10.28 12:35 | buy | 2382 | 0.20 | 0.74436 | 0.00000 | 0.00000 | ||
4763 | 2004.10.28 12:39 | buy | 2383 | 0.40 | 0.74146 | 0.00000 | 0.00000 | ||
4764 | 2004.10.28 12:42 | buy | 2384 | 0.80 | 0.73896 | 0.00000 | 0.00000 | ||
4765 | 2004.10.28 12:52 | close | 2384 | 0.80 | 0.74117 | 0.00000 | 0.00000 | 176.80 | 300707.03 |
4766 | 2004.10.28 12:52 | close | 2383 | 0.40 | 0.74117 | 0.00000 | 0.00000 | -11.60 | 300695.43 |
4767 | 2004.10.28 12:52 | close | 2382 | 0.20 | 0.74117 | 0.00000 | 0.00000 | -63.80 | 300631.63 |
4768 | 2004.10.28 12:52 | close | 2381 | 0.10 | 0.74117 | 0.00000 | 0.00000 | -57.90 | 300573.73 |
4769 | 2004.10.28 12:53 | buy | 2385 | 0.10 | 0.74226 | 0.00000 | 0.00000 | ||
4770 | 2004.10.28 12:55 | close | 2385 | 0.10 | 0.74310 | 0.00000 | 0.00000 | 8.40 | 300582.13 |
4771 | 2004.10.28 13:05 | buy | 2386 | 0.10 | 0.74136 | 0.00000 | 0.00000 | ||
4772 | 2004.10.28 13:17 | buy | 2387 | 0.20 | 0.73853 | 0.00000 | 0.00000 | ||
4773 | 2004.10.28 13:39 | close | 2387 | 0.20 | 0.73970 | 0.00000 | 0.00000 | 23.40 | 300605.53 |
4774 | 2004.10.28 13:39 | close | 2386 | 0.10 | 0.73970 | 0.00000 | 0.00000 | -16.60 | 300588.93 |
4775 | 2004.10.29 09:06 | sell | 2388 | 0.10 | 0.74690 | 0.00000 | 0.00000 | ||
4776 | 2004.10.29 11:36 | close | 2388 | 0.10 | 0.74626 | 0.00000 | 0.00000 | 6.40 | 300595.33 |
4777 | 2004.11.01 00:01 | sell | 2389 | 0.10 | 0.74920 | 0.00000 | 0.00000 | ||
4778 | 2004.11.01 02:20 | close | 2389 | 0.10 | 0.74869 | 0.00000 | 0.00000 | 5.10 | 300600.43 |
4779 | 2004.11.01 10:27 | buy | 2390 | 0.10 | 0.74656 | 0.00000 | 0.00000 | ||
4780 | 2004.11.01 15:38 | close | 2390 | 0.10 | 0.74710 | 0.00000 | 0.00000 | 5.40 | 300605.83 |
4781 | 2004.11.01 17:37 | buy | 2391 | 0.10 | 0.74496 | 0.00000 | 0.00000 | ||
4782 | 2004.11.01 17:52 | close | 2391 | 0.10 | 0.74550 | 0.00000 | 0.00000 | 5.40 | 300611.23 |
4783 | 2004.11.02 00:20 | buy | 2392 | 0.10 | 0.74556 | 0.00000 | 0.00000 | ||
4784 | 2004.11.02 01:08 | close | 2392 | 0.10 | 0.74610 | 0.00000 | 0.00000 | 5.40 | 300616.63 |
4785 | 2004.11.02 08:16 | buy | 2393 | 0.10 | 0.74436 | 0.00000 | 0.00000 | ||
4786 | 2004.11.02 09:09 | close | 2393 | 0.10 | 0.74490 | 0.00000 | 0.00000 | 5.40 | 300622.03 |
4787 | 2004.11.02 21:50 | sell | 2394 | 0.10 | 0.74710 | 0.00000 | 0.00000 | ||
4788 | 2004.11.03 02:08 | close | 2394 | 0.10 | 0.74656 | 0.00000 | 0.00000 | 4.23 | 300626.26 |
4789 | 2004.11.03 11:02 | sell | 2395 | 0.10 | 0.74970 | 0.00000 | 0.00000 | ||
4790 | 2004.11.03 12:53 | close | 2395 | 0.10 | 0.74916 | 0.00000 | 0.00000 | 5.40 | 300631.66 |
4791 | 2004.11.03 13:30 | sell | 2396 | 0.10 | 0.75290 | 0.00000 | 0.00000 | ||
4792 | 2004.11.03 14:51 | sell | 2397 | 0.20 | 0.75540 | 0.00000 | 0.00000 | ||
4793 | 2004.11.03 16:01 | close | 2397 | 0.20 | 0.75416 | 0.00000 | 0.00000 | 24.80 | 300656.46 |
4794 | 2004.11.03 16:01 | close | 2396 | 0.10 | 0.75416 | 0.00000 | 0.00000 | -12.60 | 300643.86 |
4795 | 2004.11.03 19:45 | sell | 2398 | 0.10 | 0.75540 | 0.00000 | 0.00000 | ||
4796 | 2004.11.04 10:06 | close | 2398 | 0.10 | 0.75486 | 0.00000 | 0.00000 | 1.89 | 300645.75 |
4797 | 2004.11.04 15:28 | sell | 2399 | 0.10 | 0.75870 | 0.00000 | 0.00000 | ||
4798 | 2004.11.04 15:40 | close | 2399 | 0.10 | 0.75813 | 0.00000 | 0.00000 | 5.70 | 300651.45 |
4799 | 2004.11.05 18:06 | sell | 2400 | 0.10 | 0.76300 | 0.00000 | 0.00000 | ||
4800 | 2004.11.05 18:22 | close | 2400 | 0.10 | 0.76246 | 0.00000 | 0.00000 | 5.40 | 300656.85 |
4801 | 2004.11.08 00:01 | sell | 2401 | 0.10 | 0.76340 | 0.00000 | 0.00000 | ||
4802 | 2004.11.08 01:07 | close | 2401 | 0.10 | 0.76286 | 0.00000 | 0.00000 | 5.40 | 300662.25 |
4803 | 2004.11.08 08:35 | buy | 2402 | 0.10 | 0.75986 | 0.00000 | 0.00000 | ||
4804 | 2004.11.08 09:21 | close | 2402 | 0.10 | 0.76040 | 0.00000 | 0.00000 | 5.40 | 300667.65 |
4805 | 2004.11.08 15:34 | buy | 2403 | 0.10 | 0.75726 | 0.00000 | 0.00000 | ||
4806 | 2004.11.08 17:01 | close | 2403 | 0.10 | 0.75790 | 0.00000 | 0.00000 | 6.40 | 300674.05 |
4807 | 2004.11.09 02:15 | buy | 2404 | 0.10 | 0.75656 | 0.00000 | 0.00000 | ||
4808 | 2004.11.09 07:07 | close | 2404 | 0.10 | 0.75707 | 0.00000 | 0.00000 | 5.10 | 300679.15 |
4809 | 2004.11.09 08:22 | sell | 2405 | 0.10 | 0.75813 | 0.00000 | 0.00000 | ||
4810 | 2004.11.09 10:16 | close | 2405 | 0.10 | 0.75763 | 0.00000 | 0.00000 | 5.00 | 300684.15 |
4811 | 2004.11.09 11:26 | buy | 2406 | 0.10 | 0.75656 | 0.00000 | 0.00000 | ||
4812 | 2004.11.09 12:50 | close | 2406 | 0.10 | 0.75710 | 0.00000 | 0.00000 | 5.40 | 300689.55 |
4813 | 2004.11.09 17:11 | sell | 2407 | 0.10 | 0.75950 | 0.00000 | 0.00000 | ||
4814 | 2004.11.10 11:54 | sell | 2408 | 0.20 | 0.76220 | 0.00000 | 0.00000 | ||
4815 | 2004.11.10 15:09 | close | 2408 | 0.20 | 0.76106 | 0.00000 | 0.00000 | 22.80 | 300712.35 |
4816 | 2004.11.10 15:09 | close | 2407 | 0.10 | 0.76106 | 0.00000 | 0.00000 | -16.77 | 300695.58 |
4817 | 2004.11.10 15:57 | buy | 2409 | 0.10 | 0.75913 | 0.00000 | 0.00000 | ||
4818 | 2004.11.10 20:21 | close | 2409 | 0.10 | 0.75963 | 0.00000 | 0.00000 | 5.00 | 300700.58 |
4819 | 2004.11.11 14:07 | sell | 2410 | 0.10 | 0.76040 | 0.00000 | 0.00000 | ||
4820 | 2004.11.11 15:04 | close | 2410 | 0.10 | 0.75986 | 0.00000 | 0.00000 | 5.40 | 300705.98 |
4821 | 2004.11.11 16:03 | sell | 2411 | 0.10 | 0.76090 | 0.00000 | 0.00000 | ||
4822 | 2004.11.11 17:40 | sell | 2412 | 0.20 | 0.76340 | 0.00000 | 0.00000 | ||
4823 | 2004.11.12 10:13 | sell | 2413 | 0.40 | 0.76593 | 0.00000 | 0.00000 | ||
4824 | 2004.11.12 17:32 | sell | 2414 | 0.80 | 0.76850 | 0.00000 | 0.00000 | ||
4825 | 2004.11.15 10:00 | sell | 2415 | 1.60 | 0.77110 | 0.00000 | 0.00000 | ||
4826 | 2004.11.16 15:03 | sell | 2416 | 3.20 | 0.77360 | 0.00000 | 0.00000 | ||
4827 | 2004.11.17 09:06 | sell | 2417 | 6.40 | 0.77610 | 0.00000 | 0.00000 | ||
4828 | 2004.11.17 10:45 | sell | 2418 | 12.80 | 0.77880 | 0.00000 | 0.00000 | ||
4829 | 2004.11.17 15:03 | sell | 2419 | 25.60 | 0.78130 | 0.00000 | 0.00000 | ||
4830 | 2004.11.17 17:27 | sell | 2420 | 51.20 | 0.78380 | 0.00000 | 0.00000 | ||
4831 | 2004.11.18 01:24 | close | 2420 | 51.20 | 0.78126 | 0.00000 | 0.00000 | 11207.68 | 311913.66 |
4832 | 2004.11.18 01:24 | close | 2419 | 25.60 | 0.78126 | 0.00000 | 0.00000 | -796.16 | 311117.50 |
4833 | 2004.11.18 01:24 | close | 2418 | 12.80 | 0.78126 | 0.00000 | 0.00000 | -3598.08 | 307519.42 |
4834 | 2004.11.18 01:24 | close | 2417 | 6.40 | 0.78126 | 0.00000 | 0.00000 | -3527.04 | 303992.38 |
4835 | 2004.11.18 01:24 | close | 2416 | 3.20 | 0.78126 | 0.00000 | 0.00000 | -2600.96 | 301391.42 |
4836 | 2004.11.18 01:24 | close | 2415 | 1.60 | 0.78126 | 0.00000 | 0.00000 | -1719.20 | 299672.22 |
4837 | 2004.11.18 01:24 | close | 2414 | 0.80 | 0.78126 | 0.00000 | 0.00000 | -1076.96 | 298595.26 |
4838 | 2004.11.18 01:24 | close | 2413 | 0.40 | 0.78126 | 0.00000 | 0.00000 | -641.28 | 297953.98 |
4839 | 2004.11.18 01:24 | close | 2412 | 0.20 | 0.78126 | 0.00000 | 0.00000 | -373.58 | 297580.40 |
4840 | 2004.11.18 01:24 | close | 2411 | 0.10 | 0.78126 | 0.00000 | 0.00000 | -211.79 | 297368.61 |
4841 | 2004.11.18 07:45 | sell | 2421 | 0.10 | 0.78310 | 0.00000 | 0.00000 | ||
4842 | 2004.11.18 13:04 | close | 2421 | 0.10 | 0.78249 | 0.00000 | 0.00000 | 6.10 | 297374.71 |
4843 | 2004.11.18 13:18 | buy | 2422 | 0.10 | 0.78126 | 0.00000 | 0.00000 | ||
4844 | 2004.11.18 16:19 | buy | 2423 | 0.20 | 0.77866 | 0.00000 | 0.00000 | ||
4845 | 2004.11.19 05:14 | buy | 2424 | 0.40 | 0.77616 | 0.00000 | 0.00000 | ||
4846 | 2004.11.19 07:21 | close | 2424 | 0.40 | 0.77770 | 0.00000 | 0.00000 | 61.60 | 297436.31 |
4847 | 2004.11.19 07:21 | close | 2423 | 0.20 | 0.77770 | 0.00000 | 0.00000 | -17.64 | 297418.67 |
4848 | 2004.11.19 07:21 | close | 2422 | 0.10 | 0.77770 | 0.00000 | 0.00000 | -34.82 | 297383.85 |
4849 | 2004.11.19 08:09 | sell | 2425 | 0.10 | 0.77823 | 0.00000 | 0.00000 | ||
4850 | 2004.11.19 09:55 | sell | 2426 | 0.20 | 0.78100 | 0.00000 | 0.00000 | ||
4851 | 2004.11.19 14:35 | sell | 2427 | 0.40 | 0.78353 | 0.00000 | 0.00000 | ||
4852 | 2004.11.22 09:21 | close | 2427 | 0.40 | 0.78196 | 0.00000 | 0.00000 | 58.12 | 297441.97 |
4853 | 2004.11.22 09:21 | close | 2426 | 0.20 | 0.78196 | 0.00000 | 0.00000 | -21.54 | 297420.43 |
4854 | 2004.11.22 09:21 | close | 2425 | 0.10 | 0.78196 | 0.00000 | 0.00000 | -38.47 | 297381.96 |
4855 | 2004.11.22 15:50 | sell | 2428 | 0.10 | 0.78390 | 0.00000 | 0.00000 | ||
4856 | 2004.11.22 20:09 | close | 2428 | 0.10 | 0.78339 | 0.00000 | 0.00000 | 5.10 | 297387.06 |
4857 | 2004.11.23 01:46 | buy | 2429 | 0.10 | 0.78196 | 0.00000 | 0.00000 | ||
4858 | 2004.11.23 02:54 | buy | 2430 | 0.20 | 0.77946 | 0.00000 | 0.00000 | ||
4859 | 2004.11.23 08:12 | close | 2430 | 0.20 | 0.78047 | 0.00000 | 0.00000 | 20.20 | 297407.26 |
4860 | 2004.11.23 08:12 | close | 2429 | 0.10 | 0.78047 | 0.00000 | 0.00000 | -14.90 | 297392.36 |
4861 | 2004.11.23 11:38 | sell | 2431 | 0.10 | 0.78240 | 0.00000 | 0.00000 | ||
4862 | 2004.11.23 12:50 | sell | 2432 | 0.20 | 0.78497 | 0.00000 | 0.00000 | ||
4863 | 2004.11.24 09:25 | sell | 2433 | 0.40 | 0.78750 | 0.00000 | 0.00000 | ||
4864 | 2004.11.25 09:42 | sell | 2434 | 0.80 | 0.79000 | 0.00000 | 0.00000 | ||
4865 | 2004.11.25 12:20 | sell | 2435 | 1.60 | 0.79250 | 0.00000 | 0.00000 | ||
4866 | 2004.11.26 09:20 | close | 2435 | 1.60 | 0.79026 | 0.00000 | 0.00000 | 339.68 | 297732.04 |
4867 | 2004.11.26 09:20 | close | 2434 | 0.80 | 0.79026 | 0.00000 | 0.00000 | -30.16 | 297701.88 |
4868 | 2004.11.26 09:20 | close | 2433 | 0.40 | 0.79026 | 0.00000 | 0.00000 | -129.12 | 297572.76 |
4869 | 2004.11.26 09:20 | close | 2432 | 0.20 | 0.79026 | 0.00000 | 0.00000 | -117.50 | 297455.26 |
4870 | 2004.11.26 09:20 | close | 2431 | 0.10 | 0.79026 | 0.00000 | 0.00000 | -84.45 | 297370.81 |
4871 | 2004.11.26 09:30 | buy | 2436 | 0.10 | 0.79096 | 0.00000 | 0.00000 | ||
4872 | 2004.11.26 09:31 | buy | 2437 | 0.20 | 0.78836 | 0.00000 | 0.00000 | ||
4873 | 2004.11.26 09:33 | close | 2437 | 0.20 | 0.78990 | 0.00000 | 0.00000 | 30.80 | 297401.61 |
4874 | 2004.11.26 09:33 | close | 2436 | 0.10 | 0.78990 | 0.00000 | 0.00000 | -10.60 | 297391.01 |
4875 | 2004.11.26 09:34 | buy | 2438 | 0.10 | 0.79056 | 0.00000 | 0.00000 | ||
4876 | 2004.11.26 10:03 | buy | 2439 | 0.20 | 0.78796 | 0.00000 | 0.00000 | ||
4877 | 2004.11.26 10:15 | buy | 2440 | 0.40 | 0.78536 | 0.00000 | 0.00000 | ||
4878 | 2004.11.26 10:39 | close | 2440 | 0.40 | 0.78707 | 0.00000 | 0.00000 | 68.40 | 297459.41 |
4879 | 2004.11.26 10:39 | close | 2439 | 0.20 | 0.78707 | 0.00000 | 0.00000 | -17.80 | 297441.61 |
4880 | 2004.11.26 10:39 | close | 2438 | 0.10 | 0.78707 | 0.00000 | 0.00000 | -34.90 | 297406.71 |
4881 | 2004.11.26 17:33 | sell | 2441 | 0.10 | 0.79090 | 0.00000 | 0.00000 | ||
4882 | 2004.11.26 18:02 | close | 2441 | 0.10 | 0.79036 | 0.00000 | 0.00000 | 5.40 | 297412.11 |
4883 | 2004.11.29 00:56 | buy | 2442 | 0.10 | 0.78889 | 0.00000 | 0.00000 | ||
4884 | 2004.11.29 02:13 | buy | 2443 | 0.20 | 0.78639 | 0.00000 | 0.00000 | ||
4885 | 2004.11.29 11:04 | buy | 2444 | 0.40 | 0.78386 | 0.00000 | 0.00000 | ||
4886 | 2004.11.29 11:36 | close | 2444 | 0.40 | 0.78540 | 0.00000 | 0.00000 | 61.60 | 297473.71 |
4887 | 2004.11.29 11:36 | close | 2443 | 0.20 | 0.78540 | 0.00000 | 0.00000 | -19.80 | 297453.91 |
4888 | 2004.11.29 11:36 | close | 2442 | 0.10 | 0.78540 | 0.00000 | 0.00000 | -34.90 | 297419.01 |
4889 | 2004.11.29 23:10 | buy | 2445 | 0.10 | 0.78239 | 0.00000 | 0.00000 | ||
4890 | 2004.11.30 01:32 | buy | 2446 | 0.20 | 0.77986 | 0.00000 | 0.00000 | ||
4891 | 2004.11.30 02:18 | buy | 2447 | 0.40 | 0.77733 | 0.00000 | 0.00000 | ||
4892 | 2004.11.30 08:45 | buy | 2448 | 0.80 | 0.77479 | 0.00000 | 0.00000 | ||
4893 | 2004.11.30 08:53 | buy | 2449 | 1.60 | 0.77209 | 0.00000 | 0.00000 | ||
4894 | 2004.11.30 13:31 | close | 2449 | 1.60 | 0.77433 | 0.00000 | 0.00000 | 358.40 | 297777.41 |
4895 | 2004.11.30 13:31 | close | 2448 | 0.80 | 0.77433 | 0.00000 | 0.00000 | -36.80 | 297740.61 |
4896 | 2004.11.30 13:31 | close | 2447 | 0.40 | 0.77433 | 0.00000 | 0.00000 | -120.00 | 297620.61 |
4897 | 2004.11.30 13:31 | close | 2446 | 0.20 | 0.77433 | 0.00000 | 0.00000 | -110.60 | 297510.01 |
4898 | 2004.11.30 13:31 | close | 2445 | 0.10 | 0.77433 | 0.00000 | 0.00000 | -79.82 | 297430.19 |
4899 | 2004.11.30 15:30 | sell | 2450 | 0.10 | 0.77767 | 0.00000 | 0.00000 | ||
4900 | 2004.11.30 16:00 | close | 2450 | 0.10 | 0.77706 | 0.00000 | 0.00000 | 6.10 | 297436.29 |
4901 | 2004.12.01 01:33 | sell | 2451 | 0.10 | 0.77600 | 0.00000 | 0.00000 | ||
4902 | 2004.12.01 07:51 | sell | 2452 | 0.20 | 0.77850 | 0.00000 | 0.00000 | ||
4903 | 2004.12.01 09:14 | close | 2452 | 0.20 | 0.77749 | 0.00000 | 0.00000 | 20.20 | 297456.49 |
4904 | 2004.12.01 09:14 | close | 2451 | 0.10 | 0.77749 | 0.00000 | 0.00000 | -14.90 | 297441.59 |
4905 | 2004.12.01 09:32 | buy | 2453 | 0.10 | 0.77416 | 0.00000 | 0.00000 | ||
4906 | 2004.12.01 10:10 | close | 2453 | 0.10 | 0.77480 | 0.00000 | 0.00000 | 6.40 | 297447.99 |
4907 | 2004.12.02 01:06 | sell | 2454 | 0.10 | 0.77880 | 0.00000 | 0.00000 | ||
4908 | 2004.12.02 03:59 | sell | 2455 | 0.20 | 0.78130 | 0.00000 | 0.00000 | ||
4909 | 2004.12.02 06:50 | close | 2455 | 0.20 | 0.78026 | 0.00000 | 0.00000 | 20.80 | 297468.79 |
4910 | 2004.12.02 06:50 | close | 2454 | 0.10 | 0.78026 | 0.00000 | 0.00000 | -14.60 | 297454.19 |
4911 | 2004.12.02 08:43 | sell | 2456 | 0.10 | 0.78190 | 0.00000 | 0.00000 | ||
4912 | 2004.12.02 10:23 | close | 2456 | 0.10 | 0.78126 | 0.00000 | 0.00000 | 6.40 | 297460.59 |
4913 | 2004.12.02 10:51 | buy | 2457 | 0.10 | 0.77906 | 0.00000 | 0.00000 | ||
4914 | 2004.12.02 12:41 | close | 2457 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 5.40 | 297465.99 |
4915 | 2004.12.02 15:34 | sell | 2458 | 0.10 | 0.78290 | 0.00000 | 0.00000 | ||
4916 | 2004.12.02 15:49 | close | 2458 | 0.10 | 0.78236 | 0.00000 | 0.00000 | 5.40 | 297471.39 |
4917 | 2004.12.02 17:02 | buy | 2459 | 0.10 | 0.77666 | 0.00000 | 0.00000 | ||
4918 | 2004.12.02 18:05 | close | 2459 | 0.10 | 0.77720 | 0.00000 | 0.00000 | 5.40 | 297476.79 |
4919 | 2004.12.03 14:31 | sell | 2460 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
4920 | 2004.12.03 14:36 | close | 2460 | 0.10 | 0.77766 | 0.00000 | 0.00000 | 6.40 | 297483.19 |
4921 | 2004.12.03 17:50 | sell | 2461 | 0.10 | 0.77763 | 0.00000 | 0.00000 | ||
4922 | 2004.12.03 19:27 | sell | 2462 | 0.20 | 0.78020 | 0.00000 | 0.00000 | ||
4923 | 2004.12.06 09:30 | close | 2462 | 0.20 | 0.77916 | 0.00000 | 0.00000 | 18.46 | 297501.65 |
4924 | 2004.12.06 09:30 | close | 2461 | 0.10 | 0.77916 | 0.00000 | 0.00000 | -16.47 | 297485.18 |
4925 | 2004.12.06 09:31 | buy | 2463 | 0.10 | 0.77899 | 0.00000 | 0.00000 | ||
4926 | 2004.12.06 10:04 | buy | 2464 | 0.20 | 0.77646 | 0.00000 | 0.00000 | ||
4927 | 2004.12.06 12:02 | close | 2464 | 0.20 | 0.77750 | 0.00000 | 0.00000 | 20.80 | 297505.98 |
4928 | 2004.12.06 12:02 | close | 2463 | 0.10 | 0.77750 | 0.00000 | 0.00000 | -14.90 | 297491.08 |
4929 | 2004.12.06 17:04 | buy | 2465 | 0.10 | 0.77536 | 0.00000 | 0.00000 | ||
4930 | 2004.12.06 18:52 | close | 2465 | 0.10 | 0.77590 | 0.00000 | 0.00000 | 5.40 | 297496.48 |
4931 | 2004.12.06 21:23 | buy | 2466 | 0.10 | 0.77456 | 0.00000 | 0.00000 | ||
4932 | 2004.12.07 04:18 | close | 2466 | 0.10 | 0.77507 | 0.00000 | 0.00000 | 5.88 | 297502.36 |
4933 | 2004.12.07 04:30 | sell | 2467 | 0.10 | 0.77543 | 0.00000 | 0.00000 | ||
4934 | 2004.12.07 07:24 | sell | 2468 | 0.20 | 0.77797 | 0.00000 | 0.00000 | ||
4935 | 2004.12.07 15:27 | close | 2468 | 0.20 | 0.77676 | 0.00000 | 0.00000 | 24.20 | 297526.56 |
4936 | 2004.12.07 15:27 | close | 2467 | 0.10 | 0.77676 | 0.00000 | 0.00000 | -13.30 | 297513.26 |
4937 | 2004.12.07 16:11 | buy | 2469 | 0.10 | 0.77586 | 0.00000 | 0.00000 | ||
4938 | 2004.12.08 01:37 | buy | 2470 | 0.20 | 0.77326 | 0.00000 | 0.00000 | ||
4939 | 2004.12.08 02:19 | buy | 2471 | 0.40 | 0.77016 | 0.00000 | 0.00000 | ||
4940 | 2004.12.08 04:41 | buy | 2472 | 0.80 | 0.76766 | 0.00000 | 0.00000 | ||
4941 | 2004.12.08 06:52 | buy | 2473 | 1.60 | 0.76516 | 0.00000 | 0.00000 | ||
4942 | 2004.12.08 07:27 | buy | 2474 | 3.20 | 0.76256 | 0.00000 | 0.00000 | ||
4943 | 2004.12.08 09:32 | buy | 2475 | 6.40 | 0.75989 | 0.00000 | 0.00000 | ||
4944 | 2004.12.08 10:35 | close | 2475 | 6.40 | 0.76240 | 0.00000 | 0.00000 | 1606.40 | 299119.66 |
4945 | 2004.12.08 10:35 | close | 2474 | 3.20 | 0.76240 | 0.00000 | 0.00000 | -51.20 | 299068.46 |
4946 | 2004.12.08 10:35 | close | 2473 | 1.60 | 0.76240 | 0.00000 | 0.00000 | -441.60 | 298626.86 |
4947 | 2004.12.08 10:35 | close | 2472 | 0.80 | 0.76240 | 0.00000 | 0.00000 | -420.80 | 298206.06 |
4948 | 2004.12.08 10:35 | close | 2471 | 0.40 | 0.76240 | 0.00000 | 0.00000 | -310.40 | 297895.66 |
4949 | 2004.12.08 10:35 | close | 2470 | 0.20 | 0.76240 | 0.00000 | 0.00000 | -217.20 | 297678.46 |
4950 | 2004.12.08 10:35 | close | 2469 | 0.10 | 0.76240 | 0.00000 | 0.00000 | -133.82 | 297544.64 |
4951 | 2004.12.08 12:39 | buy | 2476 | 0.10 | 0.75896 | 0.00000 | 0.00000 | ||
4952 | 2004.12.08 13:01 | close | 2476 | 0.10 | 0.75947 | 0.00000 | 0.00000 | 5.10 | 297549.74 |
4953 | 2004.12.08 14:38 | buy | 2477 | 0.10 | 0.75606 | 0.00000 | 0.00000 | ||
4954 | 2004.12.08 14:50 | buy | 2478 | 0.20 | 0.75356 | 0.00000 | 0.00000 | ||
4955 | 2004.12.08 15:09 | close | 2478 | 0.20 | 0.75490 | 0.00000 | 0.00000 | 26.80 | 297576.54 |
4956 | 2004.12.08 15:09 | close | 2477 | 0.10 | 0.75490 | 0.00000 | 0.00000 | -11.60 | 297564.94 |
4957 | 2004.12.09 01:55 | sell | 2479 | 0.10 | 0.76150 | 0.00000 | 0.00000 | ||
4958 | 2004.12.09 02:06 | close | 2479 | 0.10 | 0.76099 | 0.00000 | 0.00000 | 5.10 | 297570.04 |
4959 | 2004.12.09 10:34 | buy | 2480 | 0.10 | 0.75473 | 0.00000 | 0.00000 | ||
4960 | 2004.12.09 11:07 | close | 2480 | 0.10 | 0.75523 | 0.00000 | 0.00000 | 5.00 | 297575.04 |
4961 | 2004.12.10 01:33 | buy | 2481 | 0.10 | 0.75223 | 0.00000 | 0.00000 | ||
4962 | 2004.12.10 03:05 | close | 2481 | 0.10 | 0.75273 | 0.00000 | 0.00000 | 5.00 | 297580.04 |
4963 | 2004.12.10 10:46 | buy | 2482 | 0.10 | 0.75089 | 0.00000 | 0.00000 | ||
4964 | 2004.12.10 11:31 | buy | 2483 | 0.20 | 0.74823 | 0.00000 | 0.00000 | ||
4965 | 2004.12.10 11:45 | buy | 2484 | 0.40 | 0.74516 | 0.00000 | 0.00000 | ||
4966 | 2004.12.10 12:30 | close | 2484 | 0.40 | 0.74693 | 0.00000 | 0.00000 | 70.80 | 297650.84 |
4967 | 2004.12.10 12:30 | close | 2483 | 0.20 | 0.74693 | 0.00000 | 0.00000 | -26.00 | 297624.84 |
4968 | 2004.12.10 12:30 | close | 2482 | 0.10 | 0.74693 | 0.00000 | 0.00000 | -39.60 | 297585.24 |
4969 | 2004.12.10 15:20 | buy | 2485 | 0.10 | 0.74556 | 0.00000 | 0.00000 | ||
4970 | 2004.12.10 15:24 | close | 2485 | 0.10 | 0.74610 | 0.00000 | 0.00000 | 5.40 | 297590.64 |
4971 | 2004.12.13 02:30 | sell | 2486 | 0.10 | 0.75290 | 0.00000 | 0.00000 | ||
4972 | 2004.12.13 06:44 | close | 2486 | 0.10 | 0.75239 | 0.00000 | 0.00000 | 5.10 | 297595.74 |
4973 | 2004.12.13 09:20 | sell | 2487 | 0.10 | 0.75520 | 0.00000 | 0.00000 | ||
4974 | 2004.12.13 09:46 | sell | 2488 | 0.20 | 0.75790 | 0.00000 | 0.00000 | ||
4975 | 2004.12.13 13:08 | close | 2488 | 0.20 | 0.75683 | 0.00000 | 0.00000 | 21.40 | 297617.14 |
4976 | 2004.12.13 13:08 | close | 2487 | 0.10 | 0.75683 | 0.00000 | 0.00000 | -16.30 | 297600.84 |
4977 | 2004.12.14 00:19 | sell | 2489 | 0.10 | 0.76053 | 0.00000 | 0.00000 | ||
4978 | 2004.12.14 01:17 | close | 2489 | 0.10 | 0.76003 | 0.00000 | 0.00000 | 5.00 | 297605.84 |
4979 | 2004.12.14 15:00 | buy | 2490 | 0.10 | 0.75946 | 0.00000 | 0.00000 | ||
4980 | 2004.12.14 17:26 | buy | 2491 | 0.20 | 0.75696 | 0.00000 | 0.00000 | ||
4981 | 2004.12.15 08:31 | close | 2491 | 0.20 | 0.75840 | 0.00000 | 0.00000 | 30.36 | 297636.20 |
4982 | 2004.12.15 08:31 | close | 2490 | 0.10 | 0.75840 | 0.00000 | 0.00000 | -9.82 | 297626.38 |
4983 | 2004.12.15 11:52 | sell | 2492 | 0.10 | 0.76027 | 0.00000 | 0.00000 | ||
4984 | 2004.12.15 15:01 | sell | 2493 | 0.20 | 0.76300 | 0.00000 | 0.00000 | ||
4985 | 2004.12.16 05:53 | sell | 2494 | 0.40 | 0.76550 | 0.00000 | 0.00000 | ||
4986 | 2004.12.16 08:37 | close | 2494 | 0.40 | 0.76396 | 0.00000 | 0.00000 | 61.60 | 297687.98 |
4987 | 2004.12.16 08:37 | close | 2493 | 0.20 | 0.76396 | 0.00000 | 0.00000 | -26.22 | 297661.76 |
4988 | 2004.12.16 08:37 | close | 2492 | 0.10 | 0.76396 | 0.00000 | 0.00000 | -40.41 | 297621.35 |
4989 | 2004.12.16 10:12 | buy | 2495 | 0.10 | 0.76326 | 0.00000 | 0.00000 | ||
4990 | 2004.12.16 13:12 | close | 2495 | 0.10 | 0.76380 | 0.00000 | 0.00000 | 5.40 | 297626.75 |
4991 | 2004.12.16 13:36 | sell | 2496 | 0.10 | 0.76587 | 0.00000 | 0.00000 | ||
4992 | 2004.12.16 14:31 | close | 2496 | 0.10 | 0.76506 | 0.00000 | 0.00000 | 8.10 | 297634.85 |
4993 | 2004.12.16 15:12 | buy | 2497 | 0.10 | 0.76076 | 0.00000 | 0.00000 | ||
4994 | 2004.12.16 15:24 | buy | 2498 | 0.20 | 0.75806 | 0.00000 | 0.00000 | ||
4995 | 2004.12.16 16:24 | buy | 2499 | 0.40 | 0.75546 | 0.00000 | 0.00000 | ||
4996 | 2004.12.16 17:01 | close | 2499 | 0.40 | 0.75710 | 0.00000 | 0.00000 | 65.60 | 297700.45 |
4997 | 2004.12.16 17:01 | close | 2498 | 0.20 | 0.75710 | 0.00000 | 0.00000 | -19.20 | 297681.25 |
4998 | 2004.12.16 17:01 | close | 2497 | 0.10 | 0.75710 | 0.00000 | 0.00000 | -36.60 | 297644.65 |
4999 | 2004.12.17 02:14 | sell | 2500 | 0.10 | 0.75880 | 0.00000 | 0.00000 | ||
5000 | 2004.12.17 06:19 | sell | 2501 | 0.20 | 0.76130 | 0.00000 | 0.00000 | ||
5001 | 2004.12.17 08:18 | close | 2501 | 0.20 | 0.76006 | 0.00000 | 0.00000 | 24.80 | 297669.45 |
5002 | 2004.12.17 08:18 | close | 2500 | 0.10 | 0.76006 | 0.00000 | 0.00000 | -12.60 | 297656.85 |
5003 | 2004.12.17 14:41 | buy | 2502 | 0.10 | 0.75689 | 0.00000 | 0.00000 | ||
5004 | 2004.12.17 14:48 | close | 2502 | 0.10 | 0.75740 | 0.00000 | 0.00000 | 5.10 | 297661.95 |
5005 | 2004.12.20 00:01 | sell | 2503 | 0.10 | 0.76480 | 0.00000 | 0.00000 | ||
5006 | 2004.12.20 00:27 | close | 2503 | 0.10 | 0.76426 | 0.00000 | 0.00000 | 5.40 | 297667.35 |
5007 | 2004.12.21 02:12 | sell | 2504 | 0.10 | 0.76577 | 0.00000 | 0.00000 | ||
5008 | 2004.12.21 09:06 | close | 2504 | 0.10 | 0.76516 | 0.00000 | 0.00000 | 6.10 | 297673.45 |
5009 | 2004.12.21 09:15 | buy | 2505 | 0.10 | 0.76459 | 0.00000 | 0.00000 | ||
5010 | 2004.12.21 10:50 | close | 2505 | 0.10 | 0.76510 | 0.00000 | 0.00000 | 5.10 | 297678.55 |
5011 | 2004.12.22 05:10 | buy | 2506 | 0.10 | 0.76446 | 0.00000 | 0.00000 | ||
5012 | 2004.12.22 09:30 | close | 2506 | 0.10 | 0.76497 | 0.00000 | 0.00000 | 5.10 | 297683.65 |
5013 | 2004.12.22 10:42 | sell | 2507 | 0.10 | 0.76570 | 0.00000 | 0.00000 | ||
5014 | 2004.12.22 12:27 | close | 2507 | 0.10 | 0.76516 | 0.00000 | 0.00000 | 5.40 | 297689.05 |
5015 | 2004.12.22 14:05 | sell | 2508 | 0.10 | 0.76760 | 0.00000 | 0.00000 | ||
5016 | 2004.12.22 14:38 | close | 2508 | 0.10 | 0.76706 | 0.00000 | 0.00000 | 5.40 | 297694.45 |
5017 | 2004.12.22 18:32 | buy | 2509 | 0.10 | 0.76413 | 0.00000 | 0.00000 | ||
5018 | 2004.12.23 01:53 | close | 2509 | 0.10 | 0.76463 | 0.00000 | 0.00000 | 7.34 | 297701.79 |
5019 | 2004.12.24 02:00 | buy | 2510 | 0.10 | 0.76476 | 0.00000 | 0.00000 | ||
5020 | 2004.12.24 03:31 | close | 2510 | 0.10 | 0.76590 | 0.00000 | 0.00000 | 11.40 | 297713.19 |
5021 | 2004.12.27 01:30 | sell | 2511 | 0.10 | 0.76990 | 0.00000 | 0.00000 | ||
5022 | 2004.12.27 02:15 | close | 2511 | 0.10 | 0.76939 | 0.00000 | 0.00000 | 5.10 | 297718.29 |
5023 | 2004.12.27 08:00 | sell | 2512 | 0.10 | 0.77210 | 0.00000 | 0.00000 | ||
5024 | 2004.12.27 08:30 | close | 2512 | 0.10 | 0.77156 | 0.00000 | 0.00000 | 5.40 | 297723.69 |
5025 | 2004.12.27 14:24 | sell | 2513 | 0.10 | 0.77230 | 0.00000 | 0.00000 | ||
5026 | 2004.12.27 14:42 | close | 2513 | 0.10 | 0.77176 | 0.00000 | 0.00000 | 5.40 | 297729.09 |
5027 | 2004.12.27 16:03 | sell | 2514 | 0.10 | 0.77340 | 0.00000 | 0.00000 | ||
5028 | 2004.12.27 17:00 | sell | 2515 | 0.20 | 0.77600 | 0.00000 | 0.00000 | ||
5029 | 2004.12.27 18:19 | sell | 2516 | 0.40 | 0.77850 | 0.00000 | 0.00000 | ||
5030 | 2004.12.28 08:40 | sell | 2517 | 0.80 | 0.78100 | 0.00000 | 0.00000 | ||
5031 | 2004.12.28 16:21 | close | 2517 | 0.80 | 0.77909 | 0.00000 | 0.00000 | 152.80 | 297881.89 |
5032 | 2004.12.28 16:21 | close | 2516 | 0.40 | 0.77909 | 0.00000 | 0.00000 | -28.28 | 297853.61 |
5033 | 2004.12.28 16:21 | close | 2515 | 0.20 | 0.77909 | 0.00000 | 0.00000 | -64.14 | 297789.47 |
5034 | 2004.12.28 16:21 | close | 2514 | 0.10 | 0.77909 | 0.00000 | 0.00000 | -58.07 | 297731.40 |
5035 | 2004.12.28 16:45 | buy | 2518 | 0.10 | 0.77716 | 0.00000 | 0.00000 | ||
5036 | 2004.12.28 17:19 | close | 2518 | 0.10 | 0.77770 | 0.00000 | 0.00000 | 5.40 | 297736.80 |
5037 | 2004.12.29 12:28 | buy | 2519 | 0.10 | 0.77836 | 0.00000 | 0.00000 | ||
5038 | 2004.12.29 14:13 | close | 2519 | 0.10 | 0.77887 | 0.00000 | 0.00000 | 5.10 | 297741.90 |
5039 | 2004.12.29 15:00 | buy | 2520 | 0.10 | 0.77619 | 0.00000 | 0.00000 | ||
5040 | 2004.12.29 17:39 | buy | 2521 | 0.20 | 0.77366 | 0.00000 | 0.00000 | ||
5041 | 2004.12.29 17:59 | buy | 2522 | 0.40 | 0.77116 | 0.00000 | 0.00000 | ||
5042 | 2004.12.29 20:40 | close | 2522 | 0.40 | 0.77280 | 0.00000 | 0.00000 | 65.60 | 297807.50 |
5043 | 2004.12.29 20:40 | close | 2521 | 0.20 | 0.77280 | 0.00000 | 0.00000 | -17.20 | 297790.30 |
5044 | 2004.12.29 20:40 | close | 2520 | 0.10 | 0.77280 | 0.00000 | 0.00000 | -33.90 | 297756.40 |
5045 | 2004.12.30 03:54 | sell | 2523 | 0.10 | 0.77500 | 0.00000 | 0.00000 | ||
5046 | 2004.12.30 08:38 | close | 2523 | 0.10 | 0.77439 | 0.00000 | 0.00000 | 6.10 | 297762.50 |
5047 | 2005.01.03 00:30 | sell | 2524 | 0.10 | 0.78350 | 0.00000 | 0.00000 | ||
5048 | 2005.01.03 00:52 | close | 2524 | 0.10 | 0.78276 | 0.00000 | 0.00000 | 7.40 | 297769.90 |
5049 | 2005.01.03 04:25 | buy | 2525 | 0.10 | 0.77839 | 0.00000 | 0.00000 | ||
5050 | 2005.01.03 04:41 | buy | 2526 | 0.20 | 0.77556 | 0.00000 | 0.00000 | ||
5051 | 2005.01.03 08:50 | close | 2526 | 0.20 | 0.77670 | 0.00000 | 0.00000 | 22.80 | 297792.70 |
5052 | 2005.01.03 08:50 | close | 2525 | 0.10 | 0.77670 | 0.00000 | 0.00000 | -16.90 | 297775.80 |
5053 | 2005.01.03 14:21 | sell | 2527 | 0.10 | 0.78060 | 0.00000 | 0.00000 | ||
5054 | 2005.01.03 14:37 | close | 2527 | 0.10 | 0.78009 | 0.00000 | 0.00000 | 5.10 | 297780.90 |
5055 | 2005.01.04 05:50 | sell | 2528 | 0.10 | 0.77923 | 0.00000 | 0.00000 | ||
5056 | 2005.01.04 07:48 | close | 2528 | 0.10 | 0.77866 | 0.00000 | 0.00000 | 5.70 | 297786.60 |
5057 | 2005.01.04 11:00 | buy | 2529 | 0.10 | 0.77456 | 0.00000 | 0.00000 | ||
5058 | 2005.01.04 13:28 | buy | 2530 | 0.20 | 0.77186 | 0.00000 | 0.00000 | ||
5059 | 2005.01.04 14:18 | close | 2530 | 0.20 | 0.77310 | 0.00000 | 0.00000 | 24.80 | 297811.40 |
5060 | 2005.01.04 14:18 | close | 2529 | 0.10 | 0.77310 | 0.00000 | 0.00000 | -14.60 | 297796.80 |
5061 | 2005.01.04 16:30 | buy | 2531 | 0.10 | 0.76946 | 0.00000 | 0.00000 | ||
5062 | 2005.01.04 16:46 | close | 2531 | 0.10 | 0.77010 | 0.00000 | 0.00000 | 6.40 | 297803.20 |
5063 | 2005.01.04 16:59 | buy | 2532 | 0.10 | 0.76876 | 0.00000 | 0.00000 | ||
5064 | 2005.01.04 17:30 | buy | 2533 | 0.20 | 0.76546 | 0.00000 | 0.00000 | ||
5065 | 2005.01.04 17:43 | close | 2533 | 0.20 | 0.76680 | 0.00000 | 0.00000 | 26.80 | 297830.00 |
5066 | 2005.01.04 17:43 | close | 2532 | 0.10 | 0.76680 | 0.00000 | 0.00000 | -19.60 | 297810.40 |
5067 | 2005.01.04 20:42 | buy | 2534 | 0.10 | 0.76476 | 0.00000 | 0.00000 | ||
5068 | 2005.01.04 20:51 | close | 2534 | 0.10 | 0.76530 | 0.00000 | 0.00000 | 5.40 | 297815.80 |
5069 | 2005.01.05 08:07 | sell | 2535 | 0.10 | 0.76650 | 0.00000 | 0.00000 | ||
5070 | 2005.01.05 08:32 | close | 2535 | 0.10 | 0.76596 | 0.00000 | 0.00000 | 5.40 | 297821.20 |
5071 | 2005.01.05 11:10 | buy | 2536 | 0.10 | 0.76263 | 0.00000 | 0.00000 | ||
5072 | 2005.01.05 12:29 | close | 2536 | 0.10 | 0.76320 | 0.00000 | 0.00000 | 5.70 | 297826.90 |
5073 | 2005.01.05 17:25 | sell | 2537 | 0.10 | 0.76760 | 0.00000 | 0.00000 | ||
5074 | 2005.01.05 18:45 | close | 2537 | 0.10 | 0.76706 | 0.00000 | 0.00000 | 5.40 | 297832.30 |
5075 | 2005.01.06 07:50 | buy | 2538 | 0.10 | 0.76286 | 0.00000 | 0.00000 | ||
5076 | 2005.01.06 09:43 | buy | 2539 | 0.20 | 0.76026 | 0.00000 | 0.00000 | ||
5077 | 2005.01.06 13:44 | close | 2539 | 0.20 | 0.76130 | 0.00000 | 0.00000 | 20.80 | 297853.10 |
5078 | 2005.01.06 13:44 | close | 2538 | 0.10 | 0.76130 | 0.00000 | 0.00000 | -15.60 | 297837.50 |
5079 | 2005.01.07 10:36 | sell | 2540 | 0.10 | 0.76410 | 0.00000 | 0.00000 | ||
5080 | 2005.01.07 12:35 | close | 2540 | 0.10 | 0.76359 | 0.00000 | 0.00000 | 5.10 | 297842.60 |
5081 | 2005.01.07 14:34 | buy | 2541 | 0.10 | 0.76066 | 0.00000 | 0.00000 | ||
5082 | 2005.01.07 14:35 | close | 2541 | 0.10 | 0.76150 | 0.00000 | 0.00000 | 8.40 | 297851.00 |
5083 | 2005.01.07 16:40 | buy | 2542 | 0.10 | 0.75879 | 0.00000 | 0.00000 | ||
5084 | 2005.01.07 17:16 | close | 2542 | 0.10 | 0.75930 | 0.00000 | 0.00000 | 5.10 | 297856.10 |
5085 | 2005.01.11 06:39 | sell | 2543 | 0.10 | 0.76080 | 0.00000 | 0.00000 | ||
5086 | 2005.01.11 08:25 | sell | 2544 | 0.20 | 0.76330 | 0.00000 | 0.00000 | ||
5087 | 2005.01.11 09:54 | close | 2544 | 0.20 | 0.76226 | 0.00000 | 0.00000 | 20.80 | 297876.90 |
5088 | 2005.01.11 09:54 | close | 2543 | 0.10 | 0.76226 | 0.00000 | 0.00000 | -14.60 | 297862.30 |
5089 | 2005.01.12 02:32 | buy | 2545 | 0.10 | 0.76116 | 0.00000 | 0.00000 | ||
5090 | 2005.01.12 08:22 | buy | 2546 | 0.20 | 0.75866 | 0.00000 | 0.00000 | ||
5091 | 2005.01.12 10:57 | buy | 2547 | 0.40 | 0.75616 | 0.00000 | 0.00000 | ||
5092 | 2005.01.12 13:18 | close | 2547 | 0.40 | 0.75770 | 0.00000 | 0.00000 | 61.60 | 297923.90 |
5093 | 2005.01.12 13:18 | close | 2546 | 0.20 | 0.75770 | 0.00000 | 0.00000 | -19.20 | 297904.70 |
5094 | 2005.01.12 13:18 | close | 2545 | 0.10 | 0.75770 | 0.00000 | 0.00000 | -34.60 | 297870.10 |
5095 | 2005.01.12 14:31 | sell | 2548 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
5096 | 2005.01.12 15:01 | sell | 2549 | 0.20 | 0.76410 | 0.00000 | 0.00000 | ||
5097 | 2005.01.12 16:07 | sell | 2550 | 0.40 | 0.76710 | 0.00000 | 0.00000 | ||
5098 | 2005.01.13 09:24 | close | 2550 | 0.40 | 0.76526 | 0.00000 | 0.00000 | 59.56 | 297929.66 |
5099 | 2005.01.13 09:24 | close | 2549 | 0.20 | 0.76526 | 0.00000 | 0.00000 | -30.22 | 297899.44 |
5100 | 2005.01.13 09:24 | close | 2548 | 0.10 | 0.76526 | 0.00000 | 0.00000 | -40.11 | 297859.33 |
5101 | 2005.01.13 09:30 | buy | 2551 | 0.10 | 0.76546 | 0.00000 | 0.00000 | ||
5102 | 2005.01.13 13:55 | close | 2551 | 0.10 | 0.76600 | 0.00000 | 0.00000 | 5.40 | 297864.73 |
5103 | 2005.01.14 01:51 | buy | 2552 | 0.10 | 0.76476 | 0.00000 | 0.00000 | ||
5104 | 2005.01.14 02:09 | buy | 2553 | 0.20 | 0.76206 | 0.00000 | 0.00000 | ||
5105 | 2005.01.14 05:38 | buy | 2554 | 0.40 | 0.75896 | 0.00000 | 0.00000 | ||
5106 | 2005.01.14 11:28 | close | 2554 | 0.40 | 0.76087 | 0.00000 | 0.00000 | 76.40 | 297941.13 |
5107 | 2005.01.14 11:28 | close | 2553 | 0.20 | 0.76087 | 0.00000 | 0.00000 | -23.80 | 297917.33 |
5108 | 2005.01.14 11:28 | close | 2552 | 0.10 | 0.76087 | 0.00000 | 0.00000 | -38.90 | 297878.43 |
5109 | 2005.01.17 08:31 | sell | 2555 | 0.10 | 0.76150 | 0.00000 | 0.00000 | ||
5110 | 2005.01.17 08:56 | close | 2555 | 0.10 | 0.76096 | 0.00000 | 0.00000 | 5.40 | 297883.83 |
5111 | 2005.01.17 23:15 | buy | 2556 | 0.10 | 0.75726 | 0.00000 | 0.00000 | ||
5112 | 2005.01.18 01:59 | buy | 2557 | 0.20 | 0.75473 | 0.00000 | 0.00000 | ||
5113 | 2005.01.18 03:23 | buy | 2558 | 0.40 | 0.75219 | 0.00000 | 0.00000 | ||
5114 | 2005.01.18 11:47 | close | 2558 | 0.40 | 0.75377 | 0.00000 | 0.00000 | 63.20 | 297947.03 |
5115 | 2005.01.18 11:47 | close | 2557 | 0.20 | 0.75377 | 0.00000 | 0.00000 | -19.20 | 297927.83 |
5116 | 2005.01.18 11:47 | close | 2556 | 0.10 | 0.75377 | 0.00000 | 0.00000 | -34.12 | 297893.71 |
5117 | 2005.01.18 14:29 | sell | 2559 | 0.10 | 0.75600 | 0.00000 | 0.00000 | ||
5118 | 2005.01.18 15:01 | close | 2559 | 0.10 | 0.75506 | 0.00000 | 0.00000 | 9.40 | 297903.11 |
5119 | 2005.01.18 17:43 | sell | 2560 | 0.10 | 0.75780 | 0.00000 | 0.00000 | ||
5120 | 2005.01.18 18:44 | close | 2560 | 0.10 | 0.75726 | 0.00000 | 0.00000 | 5.40 | 297908.51 |
5121 | 2005.01.18 23:39 | buy | 2561 | 0.10 | 0.75483 | 0.00000 | 0.00000 | ||
5122 | 2005.01.19 00:50 | close | 2561 | 0.10 | 0.75533 | 0.00000 | 0.00000 | 5.78 | 297914.29 |
5123 | 2005.01.19 09:00 | sell | 2562 | 0.10 | 0.76100 | 0.00000 | 0.00000 | ||
5124 | 2005.01.19 09:37 | sell | 2563 | 0.20 | 0.76380 | 0.00000 | 0.00000 | ||
5125 | 2005.01.19 11:35 | close | 2563 | 0.20 | 0.76266 | 0.00000 | 0.00000 | 22.80 | 297937.09 |
5126 | 2005.01.19 11:35 | close | 2562 | 0.10 | 0.76266 | 0.00000 | 0.00000 | -16.60 | 297920.49 |
5127 | 2005.01.19 18:32 | buy | 2564 | 0.10 | 0.75846 | 0.00000 | 0.00000 | ||
5128 | 2005.01.19 18:43 | close | 2564 | 0.10 | 0.75910 | 0.00000 | 0.00000 | 6.40 | 297926.89 |
5129 | 2005.01.19 19:08 | buy | 2565 | 0.10 | 0.75833 | 0.00000 | 0.00000 | ||
5130 | 2005.01.19 20:49 | close | 2565 | 0.10 | 0.75887 | 0.00000 | 0.00000 | 5.40 | 297932.29 |
5131 | 2005.01.20 09:19 | buy | 2566 | 0.10 | 0.75896 | 0.00000 | 0.00000 | ||
5132 | 2005.01.20 10:34 | close | 2566 | 0.10 | 0.75950 | 0.00000 | 0.00000 | 5.40 | 297937.69 |
5133 | 2005.01.20 11:39 | buy | 2567 | 0.10 | 0.75836 | 0.00000 | 0.00000 | ||
5134 | 2005.01.20 11:49 | close | 2567 | 0.10 | 0.75890 | 0.00000 | 0.00000 | 5.40 | 297943.09 |
5135 | 2005.01.21 08:26 | sell | 2568 | 0.10 | 0.75990 | 0.00000 | 0.00000 | ||
5136 | 2005.01.21 09:37 | sell | 2569 | 0.20 | 0.76243 | 0.00000 | 0.00000 | ||
5137 | 2005.01.21 10:56 | sell | 2570 | 0.40 | 0.76550 | 0.00000 | 0.00000 | ||
5138 | 2005.01.21 13:32 | close | 2570 | 0.40 | 0.76369 | 0.00000 | 0.00000 | 72.40 | 298015.49 |
5139 | 2005.01.21 13:32 | close | 2569 | 0.20 | 0.76369 | 0.00000 | 0.00000 | -25.20 | 297990.29 |
5140 | 2005.01.21 13:32 | close | 2568 | 0.10 | 0.76369 | 0.00000 | 0.00000 | -37.90 | 297952.39 |
5141 | 2005.01.21 15:50 | sell | 2571 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
5142 | 2005.01.21 17:30 | sell | 2572 | 0.20 | 0.76860 | 0.00000 | 0.00000 | ||
5143 | 2005.01.21 18:46 | sell | 2573 | 0.40 | 0.77110 | 0.00000 | 0.00000 | ||
5144 | 2005.01.24 07:32 | close | 2573 | 0.40 | 0.76956 | 0.00000 | 0.00000 | 56.92 | 298009.31 |
5145 | 2005.01.24 07:32 | close | 2572 | 0.20 | 0.76956 | 0.00000 | 0.00000 | -21.54 | 297987.77 |
5146 | 2005.01.24 07:32 | close | 2571 | 0.10 | 0.76956 | 0.00000 | 0.00000 | -35.77 | 297952.00 |
5147 | 2005.01.24 09:20 | sell | 2574 | 0.10 | 0.77110 | 0.00000 | 0.00000 | ||
5148 | 2005.01.24 10:10 | close | 2574 | 0.10 | 0.77056 | 0.00000 | 0.00000 | 5.40 | 297957.40 |
5149 | 2005.01.25 09:54 | sell | 2575 | 0.10 | 0.77230 | 0.00000 | 0.00000 | ||
5150 | 2005.01.25 10:09 | close | 2575 | 0.10 | 0.77176 | 0.00000 | 0.00000 | 5.40 | 297962.80 |
5151 | 2005.01.25 13:21 | buy | 2576 | 0.10 | 0.76796 | 0.00000 | 0.00000 | ||
5152 | 2005.01.25 16:29 | buy | 2577 | 0.20 | 0.76546 | 0.00000 | 0.00000 | ||
5153 | 2005.01.26 03:25 | close | 2577 | 0.20 | 0.76650 | 0.00000 | 0.00000 | 22.36 | 297985.16 |
5154 | 2005.01.26 03:25 | close | 2576 | 0.10 | 0.76650 | 0.00000 | 0.00000 | -13.82 | 297971.34 |
5155 | 2005.01.26 09:15 | sell | 2578 | 0.10 | 0.76820 | 0.00000 | 0.00000 | ||
5156 | 2005.01.26 10:57 | sell | 2579 | 0.20 | 0.77077 | 0.00000 | 0.00000 | ||
5157 | 2005.01.26 14:47 | sell | 2580 | 0.40 | 0.77340 | 0.00000 | 0.00000 | ||
5158 | 2005.01.27 02:51 | sell | 2581 | 0.80 | 0.77660 | 0.00000 | 0.00000 | ||
5159 | 2005.01.27 11:10 | close | 2581 | 0.80 | 0.77436 | 0.00000 | 0.00000 | 179.20 | 298150.54 |
5160 | 2005.01.27 11:10 | close | 2580 | 0.40 | 0.77436 | 0.00000 | 0.00000 | -52.44 | 298098.10 |
5161 | 2005.01.27 11:10 | close | 2579 | 0.20 | 0.77436 | 0.00000 | 0.00000 | -78.82 | 298019.28 |
5162 | 2005.01.27 11:10 | close | 2578 | 0.10 | 0.77436 | 0.00000 | 0.00000 | -65.11 | 297954.17 |
5163 | 2005.01.27 11:11 | buy | 2582 | 0.10 | 0.77456 | 0.00000 | 0.00000 | ||
5164 | 2005.01.27 14:48 | close | 2582 | 0.10 | 0.77510 | 0.00000 | 0.00000 | 5.40 | 297959.57 |
5165 | 2005.01.27 16:49 | sell | 2583 | 0.10 | 0.77710 | 0.00000 | 0.00000 | ||
5166 | 2005.01.27 16:55 | close | 2583 | 0.10 | 0.77659 | 0.00000 | 0.00000 | 5.10 | 297964.67 |
5167 | 2005.01.27 22:57 | sell | 2584 | 0.10 | 0.77707 | 0.00000 | 0.00000 | ||
5168 | 2005.01.27 23:26 | sell | 2585 | 0.20 | 0.77970 | 0.00000 | 0.00000 | ||
5169 | 2005.01.27 23:56 | close | 2585 | 0.20 | 0.77863 | 0.00000 | 0.00000 | 21.40 | 297986.07 |
5170 | 2005.01.27 23:56 | close | 2584 | 0.10 | 0.77863 | 0.00000 | 0.00000 | -15.60 | 297970.47 |
5171 | 2005.01.28 04:33 | buy | 2586 | 0.10 | 0.77586 | 0.00000 | 0.00000 | ||
5172 | 2005.01.28 16:14 | buy | 2587 | 0.20 | 0.77286 | 0.00000 | 0.00000 | ||
5173 | 2005.01.28 16:52 | close | 2587 | 0.20 | 0.77420 | 0.00000 | 0.00000 | 26.80 | 297997.27 |
5174 | 2005.01.28 16:52 | close | 2586 | 0.10 | 0.77420 | 0.00000 | 0.00000 | -16.60 | 297980.67 |
5175 | 2005.01.31 14:58 | sell | 2588 | 0.10 | 0.77590 | 0.00000 | 0.00000 | ||
5176 | 2005.01.31 16:18 | close | 2588 | 0.10 | 0.77536 | 0.00000 | 0.00000 | 5.40 | 297986.07 |
5177 | 2005.02.01 01:53 | buy | 2589 | 0.10 | 0.77446 | 0.00000 | 0.00000 | ||
5178 | 2005.02.01 08:42 | buy | 2590 | 0.20 | 0.77196 | 0.00000 | 0.00000 | ||
5179 | 2005.02.01 18:23 | close | 2590 | 0.20 | 0.77300 | 0.00000 | 0.00000 | 20.80 | 298006.87 |
5180 | 2005.02.01 18:23 | close | 2589 | 0.10 | 0.77300 | 0.00000 | 0.00000 | -14.60 | 297992.27 |
5181 | 2005.02.01 18:24 | sell | 2591 | 0.10 | 0.77340 | 0.00000 | 0.00000 | ||
5182 | 2005.02.01 23:31 | close | 2591 | 0.10 | 0.77276 | 0.00000 | 0.00000 | 6.40 | 297998.67 |
5183 | 2005.02.02 20:20 | sell | 2592 | 0.10 | 0.77660 | 0.00000 | 0.00000 | ||
5184 | 2005.02.02 20:22 | close | 2592 | 0.10 | 0.77606 | 0.00000 | 0.00000 | 5.40 | 298004.07 |
5185 | 2005.02.02 20:29 | sell | 2593 | 0.10 | 0.77640 | 0.00000 | 0.00000 | ||
5186 | 2005.02.03 05:52 | close | 2593 | 0.10 | 0.77586 | 0.00000 | 0.00000 | 1.89 | 298005.96 |
5187 | 2005.02.03 13:55 | buy | 2594 | 0.10 | 0.77406 | 0.00000 | 0.00000 | ||
5188 | 2005.02.03 14:50 | buy | 2595 | 0.20 | 0.77126 | 0.00000 | 0.00000 | ||
5189 | 2005.02.03 15:57 | buy | 2596 | 0.40 | 0.76846 | 0.00000 | 0.00000 | ||
5190 | 2005.02.03 17:35 | close | 2596 | 0.40 | 0.77020 | 0.00000 | 0.00000 | 69.60 | 298075.56 |
5191 | 2005.02.03 17:35 | close | 2595 | 0.20 | 0.77020 | 0.00000 | 0.00000 | -21.20 | 298054.36 |
5192 | 2005.02.03 17:35 | close | 2594 | 0.10 | 0.77020 | 0.00000 | 0.00000 | -38.60 | 298015.76 |
5193 | 2005.02.04 01:32 | buy | 2597 | 0.10 | 0.76926 | 0.00000 | 0.00000 | ||
5194 | 2005.02.04 06:23 | close | 2597 | 0.10 | 0.76980 | 0.00000 | 0.00000 | 5.40 | 298021.16 |
5195 | 2005.02.04 12:00 | sell | 2598 | 0.10 | 0.77120 | 0.00000 | 0.00000 | ||
5196 | 2005.02.04 13:07 | close | 2598 | 0.10 | 0.77069 | 0.00000 | 0.00000 | 5.10 | 298026.26 |
5197 | 2005.02.04 16:15 | sell | 2599 | 0.10 | 0.77360 | 0.00000 | 0.00000 | ||
5198 | 2005.02.04 16:32 | close | 2599 | 0.10 | 0.77306 | 0.00000 | 0.00000 | 5.40 | 298031.66 |
5199 | 2005.02.07 00:33 | buy | 2600 | 0.10 | 0.76716 | 0.00000 | 0.00000 | ||
5200 | 2005.02.07 01:31 | close | 2600 | 0.10 | 0.76890 | 0.00000 | 0.00000 | 17.40 | 298049.06 |
5201 | 2005.02.07 18:14 | buy | 2601 | 0.10 | 0.76976 | 0.00000 | 0.00000 | ||
5202 | 2005.02.08 01:52 | buy | 2602 | 0.20 | 0.76726 | 0.00000 | 0.00000 | ||
5203 | 2005.02.08 11:09 | buy | 2603 | 0.40 | 0.76476 | 0.00000 | 0.00000 | ||
5204 | 2005.02.08 12:02 | buy | 2604 | 0.80 | 0.76216 | 0.00000 | 0.00000 | ||
5205 | 2005.02.08 13:17 | close | 2604 | 0.80 | 0.76410 | 0.00000 | 0.00000 | 155.20 | 298204.26 |
5206 | 2005.02.08 13:17 | close | 2603 | 0.40 | 0.76410 | 0.00000 | 0.00000 | -26.40 | 298177.86 |
5207 | 2005.02.08 13:17 | close | 2602 | 0.20 | 0.76410 | 0.00000 | 0.00000 | -63.20 | 298114.66 |
5208 | 2005.02.08 13:17 | close | 2601 | 0.10 | 0.76410 | 0.00000 | 0.00000 | -55.82 | 298058.84 |
5209 | 2005.02.09 03:00 | buy | 2605 | 0.10 | 0.76436 | 0.00000 | 0.00000 | ||
5210 | 2005.02.09 06:36 | close | 2605 | 0.10 | 0.76487 | 0.00000 | 0.00000 | 5.10 | 298063.94 |
5211 | 2005.02.09 06:55 | sell | 2606 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
5212 | 2005.02.09 10:55 | sell | 2607 | 0.20 | 0.76863 | 0.00000 | 0.00000 | ||
5213 | 2005.02.09 14:07 | close | 2607 | 0.20 | 0.76759 | 0.00000 | 0.00000 | 20.80 | 298084.74 |
5214 | 2005.02.09 14:07 | close | 2606 | 0.10 | 0.76759 | 0.00000 | 0.00000 | -14.90 | 298069.84 |
5215 | 2005.02.09 19:28 | sell | 2608 | 0.10 | 0.76970 | 0.00000 | 0.00000 | ||
5216 | 2005.02.10 00:40 | sell | 2609 | 0.20 | 0.77220 | 0.00000 | 0.00000 | ||
5217 | 2005.02.10 01:31 | sell | 2610 | 0.40 | 0.77530 | 0.00000 | 0.00000 | ||
5218 | 2005.02.10 08:26 | sell | 2611 | 0.80 | 0.77780 | 0.00000 | 0.00000 | ||
5219 | 2005.02.10 12:00 | close | 2611 | 0.80 | 0.77569 | 0.00000 | 0.00000 | 168.80 | 298238.64 |
5220 | 2005.02.10 12:00 | close | 2610 | 0.40 | 0.77569 | 0.00000 | 0.00000 | -15.60 | 298223.04 |
5221 | 2005.02.10 12:00 | close | 2609 | 0.20 | 0.77569 | 0.00000 | 0.00000 | -69.80 | 298153.24 |
5222 | 2005.02.10 12:00 | close | 2608 | 0.10 | 0.77569 | 0.00000 | 0.00000 | -63.41 | 298089.83 |
5223 | 2005.02.10 16:23 | sell | 2612 | 0.10 | 0.78050 | 0.00000 | 0.00000 | ||
5224 | 2005.02.10 16:50 | sell | 2613 | 0.20 | 0.78300 | 0.00000 | 0.00000 | ||
5225 | 2005.02.11 01:00 | close | 2613 | 0.20 | 0.78196 | 0.00000 | 0.00000 | 18.46 | 298108.29 |
5226 | 2005.02.11 01:00 | close | 2612 | 0.10 | 0.78196 | 0.00000 | 0.00000 | -15.77 | 298092.52 |
5227 | 2005.02.11 08:54 | sell | 2614 | 0.10 | 0.78303 | 0.00000 | 0.00000 | ||
5228 | 2005.02.11 11:38 | close | 2614 | 0.10 | 0.78246 | 0.00000 | 0.00000 | 5.70 | 298098.22 |
5229 | 2005.02.11 17:26 | sell | 2615 | 0.10 | 0.78527 | 0.00000 | 0.00000 | ||
5230 | 2005.02.14 14:50 | sell | 2616 | 0.20 | 0.78780 | 0.00000 | 0.00000 | ||
5231 | 2005.02.15 02:22 | close | 2616 | 0.20 | 0.78676 | 0.00000 | 0.00000 | 18.46 | 298116.68 |
5232 | 2005.02.15 02:22 | close | 2615 | 0.10 | 0.78676 | 0.00000 | 0.00000 | -17.24 | 298099.44 |
5233 | 2005.02.15 02:26 | buy | 2617 | 0.10 | 0.78683 | 0.00000 | 0.00000 | ||
5234 | 2005.02.15 04:18 | buy | 2618 | 0.20 | 0.78433 | 0.00000 | 0.00000 | ||
5235 | 2005.02.15 06:45 | close | 2618 | 0.20 | 0.78533 | 0.00000 | 0.00000 | 20.00 | 298119.44 |
5236 | 2005.02.15 06:45 | close | 2617 | 0.10 | 0.78533 | 0.00000 | 0.00000 | -15.00 | 298104.44 |
5237 | 2005.02.15 12:12 | buy | 2619 | 0.10 | 0.78376 | 0.00000 | 0.00000 | ||
5238 | 2005.02.15 13:36 | close | 2619 | 0.10 | 0.78427 | 0.00000 | 0.00000 | 5.10 | 298109.54 |
5239 | 2005.02.15 14:33 | sell | 2620 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
5240 | 2005.02.15 15:11 | close | 2620 | 0.10 | 0.78679 | 0.00000 | 0.00000 | 5.10 | 298114.64 |
5241 | 2005.02.16 01:14 | buy | 2621 | 0.10 | 0.78566 | 0.00000 | 0.00000 | ||
5242 | 2005.02.16 05:24 | close | 2621 | 0.10 | 0.78617 | 0.00000 | 0.00000 | 5.10 | 298119.74 |
5243 | 2005.02.16 07:56 | buy | 2622 | 0.10 | 0.78476 | 0.00000 | 0.00000 | ||
5244 | 2005.02.16 11:03 | buy | 2623 | 0.20 | 0.78216 | 0.00000 | 0.00000 | ||
5245 | 2005.02.16 13:42 | close | 2623 | 0.20 | 0.78350 | 0.00000 | 0.00000 | 26.80 | 298146.54 |
5246 | 2005.02.16 13:42 | close | 2622 | 0.10 | 0.78350 | 0.00000 | 0.00000 | -12.60 | 298133.94 |
5247 | 2005.02.16 16:35 | buy | 2624 | 0.10 | 0.78036 | 0.00000 | 0.00000 | ||
5248 | 2005.02.16 16:58 | close | 2624 | 0.10 | 0.78097 | 0.00000 | 0.00000 | 6.10 | 298140.04 |
5249 | 2005.02.17 06:15 | sell | 2625 | 0.10 | 0.78540 | 0.00000 | 0.00000 | ||
5250 | 2005.02.17 17:07 | sell | 2626 | 0.20 | 0.78800 | 0.00000 | 0.00000 | ||
5251 | 2005.02.18 00:15 | close | 2626 | 0.20 | 0.78686 | 0.00000 | 0.00000 | 20.46 | 298160.50 |
5252 | 2005.02.18 00:15 | close | 2625 | 0.10 | 0.78686 | 0.00000 | 0.00000 | -15.77 | 298144.73 |
5253 | 2005.02.18 00:16 | buy | 2627 | 0.10 | 0.78666 | 0.00000 | 0.00000 | ||
5254 | 2005.02.18 00:52 | buy | 2628 | 0.20 | 0.78406 | 0.00000 | 0.00000 | ||
5255 | 2005.02.18 07:50 | close | 2628 | 0.20 | 0.78513 | 0.00000 | 0.00000 | 21.40 | 298166.13 |
5256 | 2005.02.18 07:50 | close | 2627 | 0.10 | 0.78513 | 0.00000 | 0.00000 | -15.30 | 298150.83 |
5257 | 2005.02.18 08:16 | sell | 2629 | 0.10 | 0.78620 | 0.00000 | 0.00000 | ||
5258 | 2005.02.18 12:37 | close | 2629 | 0.10 | 0.78566 | 0.00000 | 0.00000 | 5.40 | 298156.23 |
5259 | 2005.02.18 19:16 | sell | 2630 | 0.10 | 0.78880 | 0.00000 | 0.00000 | ||
5260 | 2005.02.21 01:44 | close | 2630 | 0.10 | 0.78829 | 0.00000 | 0.00000 | 3.93 | 298160.16 |
5261 | 2005.02.21 02:52 | buy | 2631 | 0.10 | 0.78696 | 0.00000 | 0.00000 | ||
5262 | 2005.02.21 05:18 | close | 2631 | 0.10 | 0.78747 | 0.00000 | 0.00000 | 5.10 | 298165.26 |
5263 | 2005.02.21 17:58 | sell | 2632 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
5264 | 2005.02.22 01:40 | close | 2632 | 0.10 | 0.78906 | 0.00000 | 0.00000 | 4.23 | 298169.49 |
5265 | 2005.02.22 01:45 | buy | 2633 | 0.10 | 0.78916 | 0.00000 | 0.00000 | ||
5266 | 2005.02.22 04:04 | close | 2633 | 0.10 | 0.78970 | 0.00000 | 0.00000 | 5.40 | 298174.89 |
5267 | 2005.02.22 04:20 | sell | 2634 | 0.10 | 0.79080 | 0.00000 | 0.00000 | ||
5268 | 2005.02.22 05:37 | close | 2634 | 0.10 | 0.79026 | 0.00000 | 0.00000 | 5.40 | 298180.29 |
5269 | 2005.02.22 09:36 | sell | 2635 | 0.10 | 0.79290 | 0.00000 | 0.00000 | ||
5270 | 2005.02.22 11:52 | sell | 2636 | 0.20 | 0.79540 | 0.00000 | 0.00000 | ||
5271 | 2005.02.22 12:53 | close | 2636 | 0.20 | 0.79436 | 0.00000 | 0.00000 | 20.80 | 298201.09 |
5272 | 2005.02.22 12:53 | close | 2635 | 0.10 | 0.79436 | 0.00000 | 0.00000 | -14.60 | 298186.49 |
5273 | 2005.02.23 01:33 | buy | 2637 | 0.10 | 0.79246 | 0.00000 | 0.00000 | ||
5274 | 2005.02.23 03:48 | close | 2637 | 0.10 | 0.79300 | 0.00000 | 0.00000 | 5.40 | 298191.89 |
5275 | 2005.02.23 09:19 | buy | 2638 | 0.10 | 0.79086 | 0.00000 | 0.00000 | ||
5276 | 2005.02.23 14:31 | close | 2638 | 0.10 | 0.79160 | 0.00000 | 0.00000 | 7.40 | 298199.29 |
5277 | 2005.02.23 15:00 | sell | 2639 | 0.10 | 0.79260 | 0.00000 | 0.00000 | ||
5278 | 2005.02.23 15:22 | close | 2639 | 0.10 | 0.79206 | 0.00000 | 0.00000 | 5.40 | 298204.69 |
5279 | 2005.02.23 15:45 | buy | 2640 | 0.10 | 0.78826 | 0.00000 | 0.00000 | ||
5280 | 2005.02.23 16:04 | close | 2640 | 0.10 | 0.78920 | 0.00000 | 0.00000 | 9.40 | 298214.09 |
5281 | 2005.02.23 16:19 | buy | 2641 | 0.10 | 0.78816 | 0.00000 | 0.00000 | ||
5282 | 2005.02.23 16:48 | buy | 2642 | 0.20 | 0.78566 | 0.00000 | 0.00000 | ||
5283 | 2005.02.23 18:10 | close | 2642 | 0.20 | 0.78667 | 0.00000 | 0.00000 | 20.20 | 298234.29 |
5284 | 2005.02.23 18:10 | close | 2641 | 0.10 | 0.78667 | 0.00000 | 0.00000 | -14.90 | 298219.39 |
5285 | 2005.02.24 06:44 | sell | 2643 | 0.10 | 0.78900 | 0.00000 | 0.00000 | ||
5286 | 2005.02.24 10:19 | close | 2643 | 0.10 | 0.78836 | 0.00000 | 0.00000 | 6.40 | 298225.79 |
5287 | 2005.02.24 11:01 | buy | 2644 | 0.10 | 0.78716 | 0.00000 | 0.00000 | ||
5288 | 2005.02.24 12:28 | close | 2644 | 0.10 | 0.78770 | 0.00000 | 0.00000 | 5.40 | 298231.19 |
5289 | 2005.02.24 16:40 | buy | 2645 | 0.10 | 0.78536 | 0.00000 | 0.00000 | ||
5290 | 2005.02.24 17:27 | close | 2645 | 0.10 | 0.78590 | 0.00000 | 0.00000 | 5.40 | 298236.59 |
5291 | 2005.02.25 00:20 | buy | 2646 | 0.10 | 0.78516 | 0.00000 | 0.00000 | ||
5292 | 2005.02.25 08:37 | buy | 2647 | 0.20 | 0.78266 | 0.00000 | 0.00000 | ||
5293 | 2005.02.25 09:41 | close | 2647 | 0.20 | 0.78370 | 0.00000 | 0.00000 | 20.80 | 298257.39 |
5294 | 2005.02.25 09:41 | close | 2646 | 0.10 | 0.78370 | 0.00000 | 0.00000 | -14.60 | 298242.79 |
5295 | 2005.02.25 11:50 | buy | 2648 | 0.10 | 0.78176 | 0.00000 | 0.00000 | ||
5296 | 2005.02.25 11:59 | close | 2648 | 0.10 | 0.78230 | 0.00000 | 0.00000 | 5.40 | 298248.19 |
5297 | 2005.02.25 18:14 | sell | 2649 | 0.10 | 0.78640 | 0.00000 | 0.00000 | ||
5298 | 2005.02.28 03:02 | sell | 2650 | 0.20 | 0.78890 | 0.00000 | 0.00000 | ||
5299 | 2005.02.28 06:23 | sell | 2651 | 0.40 | 0.79140 | 0.00000 | 0.00000 | ||
5300 | 2005.02.28 16:59 | sell | 2652 | 0.80 | 0.79390 | 0.00000 | 0.00000 | ||
5301 | 2005.02.28 20:44 | close | 2652 | 0.80 | 0.79196 | 0.00000 | 0.00000 | 155.20 | 298403.39 |
5302 | 2005.02.28 20:44 | close | 2651 | 0.40 | 0.79196 | 0.00000 | 0.00000 | -22.40 | 298380.99 |
5303 | 2005.02.28 20:44 | close | 2650 | 0.20 | 0.79196 | 0.00000 | 0.00000 | -61.20 | 298319.79 |
5304 | 2005.02.28 20:44 | close | 2649 | 0.10 | 0.79196 | 0.00000 | 0.00000 | -56.77 | 298263.02 |
5305 | 2005.03.01 01:31 | buy | 2653 | 0.10 | 0.78966 | 0.00000 | 0.00000 | ||
5306 | 2005.03.01 03:37 | buy | 2654 | 0.20 | 0.78716 | 0.00000 | 0.00000 | ||
5307 | 2005.03.01 04:32 | close | 2654 | 0.20 | 0.78820 | 0.00000 | 0.00000 | 20.80 | 298283.82 |
5308 | 2005.03.01 04:32 | close | 2653 | 0.10 | 0.78820 | 0.00000 | 0.00000 | -14.60 | 298269.22 |
5309 | 2005.03.01 14:40 | buy | 2655 | 0.10 | 0.78706 | 0.00000 | 0.00000 | ||
5310 | 2005.03.01 15:00 | buy | 2656 | 0.20 | 0.78449 | 0.00000 | 0.00000 | ||
5311 | 2005.03.01 15:36 | close | 2656 | 0.20 | 0.78553 | 0.00000 | 0.00000 | 20.80 | 298290.02 |
5312 | 2005.03.01 15:36 | close | 2655 | 0.10 | 0.78553 | 0.00000 | 0.00000 | -15.30 | 298274.72 |
5313 | 2005.03.02 01:55 | buy | 2657 | 0.10 | 0.78246 | 0.00000 | 0.00000 | ||
5314 | 2005.03.02 05:57 | close | 2657 | 0.10 | 0.78300 | 0.00000 | 0.00000 | 5.40 | 298280.12 |
5315 | 2005.03.02 10:15 | buy | 2658 | 0.10 | 0.77916 | 0.00000 | 0.00000 | ||
5316 | 2005.03.02 12:39 | close | 2658 | 0.10 | 0.77970 | 0.00000 | 0.00000 | 5.40 | 298285.52 |
5317 | 2005.03.03 11:32 | sell | 2659 | 0.10 | 0.78340 | 0.00000 | 0.00000 | ||
5318 | 2005.03.03 15:07 | close | 2659 | 0.10 | 0.78286 | 0.00000 | 0.00000 | 5.40 | 298290.92 |
5319 | 2005.03.04 13:58 | sell | 2660 | 0.10 | 0.78540 | 0.00000 | 0.00000 | ||
5320 | 2005.03.04 14:30 | close | 2660 | 0.10 | 0.78469 | 0.00000 | 0.00000 | 7.10 | 298298.02 |
5321 | 2005.03.04 14:33 | sell | 2661 | 0.10 | 0.78700 | 0.00000 | 0.00000 | ||
5322 | 2005.03.04 14:35 | close | 2661 | 0.10 | 0.78626 | 0.00000 | 0.00000 | 7.40 | 298305.42 |
5323 | 2005.03.04 15:15 | sell | 2662 | 0.10 | 0.78910 | 0.00000 | 0.00000 | ||
5324 | 2005.03.04 15:34 | sell | 2663 | 0.20 | 0.79160 | 0.00000 | 0.00000 | ||
5325 | 2005.03.07 00:00 | close | 2663 | 0.20 | 0.79016 | 0.00000 | 0.00000 | 26.46 | 298331.88 |
5326 | 2005.03.07 00:00 | close | 2662 | 0.10 | 0.79016 | 0.00000 | 0.00000 | -11.77 | 298320.11 |
5327 | 2005.03.08 01:20 | sell | 2664 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
5328 | 2005.03.08 01:39 | close | 2664 | 0.10 | 0.79306 | 0.00000 | 0.00000 | 5.40 | 298325.51 |
5329 | 2005.03.08 10:15 | sell | 2665 | 0.10 | 0.79410 | 0.00000 | 0.00000 | ||
5330 | 2005.03.08 12:51 | sell | 2666 | 0.20 | 0.79660 | 0.00000 | 0.00000 | ||
5331 | 2005.03.08 13:31 | close | 2666 | 0.20 | 0.79556 | 0.00000 | 0.00000 | 20.80 | 298346.31 |
5332 | 2005.03.08 13:31 | close | 2665 | 0.10 | 0.79556 | 0.00000 | 0.00000 | -14.60 | 298331.71 |
5333 | 2005.03.08 15:21 | sell | 2667 | 0.10 | 0.79770 | 0.00000 | 0.00000 | ||
5334 | 2005.03.08 15:43 | close | 2667 | 0.10 | 0.79716 | 0.00000 | 0.00000 | 5.40 | 298337.11 |
5335 | 2005.03.09 14:07 | buy | 2668 | 0.10 | 0.79466 | 0.00000 | 0.00000 | ||
5336 | 2005.03.09 14:16 | buy | 2669 | 0.20 | 0.79216 | 0.00000 | 0.00000 | ||
5337 | 2005.03.09 14:31 | close | 2669 | 0.20 | 0.79317 | 0.00000 | 0.00000 | 20.20 | 298357.31 |
5338 | 2005.03.09 14:31 | close | 2668 | 0.10 | 0.79317 | 0.00000 | 0.00000 | -14.90 | 298342.41 |
5339 | 2005.03.09 14:32 | buy | 2670 | 0.10 | 0.79396 | 0.00000 | 0.00000 | ||
5340 | 2005.03.09 18:40 | close | 2670 | 0.10 | 0.79470 | 0.00000 | 0.00000 | 7.40 | 298349.81 |
5341 | 2005.03.10 03:09 | sell | 2671 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
5342 | 2005.03.10 04:09 | close | 2671 | 0.10 | 0.79609 | 0.00000 | 0.00000 | 5.10 | 298354.91 |
5343 | 2005.03.10 10:42 | buy | 2672 | 0.10 | 0.79366 | 0.00000 | 0.00000 | ||
5344 | 2005.03.10 11:14 | buy | 2673 | 0.20 | 0.79036 | 0.00000 | 0.00000 | ||
5345 | 2005.03.10 13:29 | close | 2673 | 0.20 | 0.79163 | 0.00000 | 0.00000 | 25.40 | 298380.31 |
5346 | 2005.03.10 13:29 | close | 2672 | 0.10 | 0.79163 | 0.00000 | 0.00000 | -20.30 | 298360.01 |
5347 | 2005.03.10 16:57 | buy | 2674 | 0.10 | 0.78936 | 0.00000 | 0.00000 | ||
5348 | 2005.03.10 17:00 | close | 2674 | 0.10 | 0.78990 | 0.00000 | 0.00000 | 5.40 | 298365.41 |
5349 | 2005.03.10 18:39 | buy | 2675 | 0.10 | 0.78786 | 0.00000 | 0.00000 | ||
5350 | 2005.03.10 18:44 | close | 2675 | 0.10 | 0.78840 | 0.00000 | 0.00000 | 5.40 | 298370.81 |
5351 | 2005.03.11 01:48 | buy | 2676 | 0.10 | 0.78963 | 0.00000 | 0.00000 | ||
5352 | 2005.03.11 07:41 | close | 2676 | 0.10 | 0.79013 | 0.00000 | 0.00000 | 5.00 | 298375.81 |
5353 | 2005.03.11 14:03 | sell | 2677 | 0.10 | 0.79230 | 0.00000 | 0.00000 | ||
5354 | 2005.03.11 14:38 | sell | 2678 | 0.20 | 0.79480 | 0.00000 | 0.00000 | ||
5355 | 2005.03.11 14:56 | close | 2678 | 0.20 | 0.79366 | 0.00000 | 0.00000 | 22.80 | 298398.61 |
5356 | 2005.03.11 14:56 | close | 2677 | 0.10 | 0.79366 | 0.00000 | 0.00000 | -13.60 | 298385.01 |
5357 | 2005.03.14 09:29 | buy | 2679 | 0.10 | 0.79096 | 0.00000 | 0.00000 | ||
5358 | 2005.03.14 13:42 | buy | 2680 | 0.20 | 0.78836 | 0.00000 | 0.00000 | ||
5359 | 2005.03.15 11:29 | close | 2680 | 0.20 | 0.78950 | 0.00000 | 0.00000 | 24.36 | 298409.37 |
5360 | 2005.03.15 11:29 | close | 2679 | 0.10 | 0.78950 | 0.00000 | 0.00000 | -13.82 | 298395.55 |
5361 | 2005.03.15 12:19 | sell | 2681 | 0.10 | 0.79050 | 0.00000 | 0.00000 | ||
5362 | 2005.03.15 14:42 | sell | 2682 | 0.20 | 0.79300 | 0.00000 | 0.00000 | ||
5363 | 2005.03.15 15:05 | close | 2682 | 0.20 | 0.79186 | 0.00000 | 0.00000 | 22.80 | 298418.35 |
5364 | 2005.03.15 15:05 | close | 2681 | 0.10 | 0.79186 | 0.00000 | 0.00000 | -13.60 | 298404.75 |
5365 | 2005.03.16 01:21 | buy | 2683 | 0.10 | 0.78956 | 0.00000 | 0.00000 | ||
5366 | 2005.03.16 07:58 | close | 2683 | 0.10 | 0.79010 | 0.00000 | 0.00000 | 5.40 | 298410.15 |
5367 | 2005.03.16 08:33 | sell | 2684 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
5368 | 2005.03.16 11:49 | close | 2684 | 0.10 | 0.79003 | 0.00000 | 0.00000 | 5.70 | 298415.85 |
5369 | 2005.03.16 12:01 | buy | 2685 | 0.10 | 0.78926 | 0.00000 | 0.00000 | ||
5370 | 2005.03.16 12:43 | close | 2685 | 0.10 | 0.78990 | 0.00000 | 0.00000 | 6.40 | 298422.25 |
5371 | 2005.03.16 14:31 | sell | 2686 | 0.10 | 0.79300 | 0.00000 | 0.00000 | ||
5372 | 2005.03.17 10:42 | close | 2686 | 0.10 | 0.79246 | 0.00000 | 0.00000 | 1.89 | 298424.14 |
5373 | 2005.03.17 10:43 | buy | 2687 | 0.10 | 0.79223 | 0.00000 | 0.00000 | ||
5374 | 2005.03.17 13:45 | close | 2687 | 0.10 | 0.79310 | 0.00000 | 0.00000 | 8.70 | 298432.84 |
5375 | 2005.03.18 10:47 | buy | 2688 | 0.10 | 0.79106 | 0.00000 | 0.00000 | ||
5376 | 2005.03.18 15:11 | close | 2688 | 0.10 | 0.79170 | 0.00000 | 0.00000 | 6.40 | 298439.24 |
5377 | 2005.03.18 18:03 | sell | 2689 | 0.10 | 0.79410 | 0.00000 | 0.00000 | ||
5378 | 2005.03.21 01:54 | close | 2689 | 0.10 | 0.79356 | 0.00000 | 0.00000 | 4.23 | 298443.47 |
5379 | 2005.03.21 03:52 | buy | 2690 | 0.10 | 0.79236 | 0.00000 | 0.00000 | ||
5380 | 2005.03.21 08:14 | close | 2690 | 0.10 | 0.79287 | 0.00000 | 0.00000 | 5.10 | 298448.57 |
5381 | 2005.03.21 08:15 | sell | 2691 | 0.10 | 0.79340 | 0.00000 | 0.00000 | ||
5382 | 2005.03.21 08:47 | close | 2691 | 0.10 | 0.79289 | 0.00000 | 0.00000 | 5.10 | 298453.67 |
5383 | 2005.03.21 09:50 | buy | 2692 | 0.10 | 0.78989 | 0.00000 | 0.00000 | ||
5384 | 2005.03.21 12:18 | buy | 2693 | 0.20 | 0.78736 | 0.00000 | 0.00000 | ||
5385 | 2005.03.21 14:03 | close | 2693 | 0.20 | 0.78870 | 0.00000 | 0.00000 | 26.80 | 298480.47 |
5386 | 2005.03.21 14:03 | close | 2692 | 0.10 | 0.78870 | 0.00000 | 0.00000 | -11.90 | 298468.57 |
5387 | 2005.03.22 09:15 | sell | 2694 | 0.10 | 0.78670 | 0.00000 | 0.00000 | ||
5388 | 2005.03.22 15:08 | sell | 2695 | 0.20 | 0.78923 | 0.00000 | 0.00000 | ||
5389 | 2005.03.22 17:23 | sell | 2696 | 0.40 | 0.79180 | 0.00000 | 0.00000 | ||
5390 | 2005.03.22 20:20 | close | 2696 | 0.40 | 0.79026 | 0.00000 | 0.00000 | 61.60 | 298530.17 |
5391 | 2005.03.22 20:20 | close | 2695 | 0.20 | 0.79026 | 0.00000 | 0.00000 | -20.60 | 298509.57 |
5392 | 2005.03.22 20:20 | close | 2694 | 0.10 | 0.79026 | 0.00000 | 0.00000 | -35.60 | 298473.97 |
5393 | 2005.03.22 20:42 | buy | 2697 | 0.10 | 0.78759 | 0.00000 | 0.00000 | ||
5394 | 2005.03.22 20:58 | buy | 2698 | 0.20 | 0.78486 | 0.00000 | 0.00000 | ||
5395 | 2005.03.22 23:10 | buy | 2699 | 0.40 | 0.78223 | 0.00000 | 0.00000 | ||
5396 | 2005.03.23 00:11 | buy | 2700 | 0.80 | 0.77966 | 0.00000 | 0.00000 | ||
5397 | 2005.03.23 10:09 | buy | 2701 | 1.60 | 0.77696 | 0.00000 | 0.00000 | ||
5398 | 2005.03.23 17:56 | buy | 2702 | 3.20 | 0.77446 | 0.00000 | 0.00000 | ||
5399 | 2005.03.23 18:14 | buy | 2703 | 6.40 | 0.77196 | 0.00000 | 0.00000 | ||
5400 | 2005.03.28 03:53 | buy | 2704 | 12.80 | 0.76946 | 0.00000 | 0.00000 | ||
5401 | 2005.03.29 08:29 | close | 2704 | 12.80 | 0.77200 | 0.00000 | 0.00000 | 3351.04 | 301825.01 |
5402 | 2005.03.29 08:29 | close | 2703 | 6.40 | 0.77200 | 0.00000 | 0.00000 | 325.12 | 302150.13 |
5403 | 2005.03.29 08:29 | close | 2702 | 3.20 | 0.77200 | 0.00000 | 0.00000 | -637.44 | 301512.69 |
5404 | 2005.03.29 08:29 | close | 2701 | 1.60 | 0.77200 | 0.00000 | 0.00000 | -718.72 | 300793.97 |
5405 | 2005.03.29 08:29 | close | 2700 | 0.80 | 0.77200 | 0.00000 | 0.00000 | -575.36 | 300218.61 |
5406 | 2005.03.29 08:29 | close | 2699 | 0.40 | 0.77200 | 0.00000 | 0.00000 | -387.36 | 299831.25 |
5407 | 2005.03.29 08:29 | close | 2698 | 0.20 | 0.77200 | 0.00000 | 0.00000 | -246.28 | 299584.97 |
5408 | 2005.03.29 08:29 | close | 2697 | 0.10 | 0.77200 | 0.00000 | 0.00000 | -150.44 | 299434.53 |
5409 | 2005.03.29 08:41 | sell | 2705 | 0.10 | 0.77240 | 0.00000 | 0.00000 | ||
5410 | 2005.03.29 13:46 | close | 2705 | 0.10 | 0.77186 | 0.00000 | 0.00000 | 5.40 | 299439.93 |
5411 | 2005.03.30 22:15 | buy | 2706 | 0.10 | 0.77066 | 0.00000 | 0.00000 | ||
5412 | 2005.03.31 01:37 | close | 2706 | 0.10 | 0.77117 | 0.00000 | 0.00000 | 7.44 | 299447.37 |
5413 | 2005.03.31 08:25 | sell | 2707 | 0.10 | 0.77230 | 0.00000 | 0.00000 | ||
5414 | 2005.03.31 15:32 | sell | 2708 | 0.20 | 0.77480 | 0.00000 | 0.00000 | ||
5415 | 2005.03.31 16:28 | sell | 2709 | 0.40 | 0.77730 | 0.00000 | 0.00000 | ||
5416 | 2005.03.31 16:50 | close | 2709 | 0.40 | 0.77576 | 0.00000 | 0.00000 | 61.60 | 299508.97 |
5417 | 2005.03.31 16:50 | close | 2708 | 0.20 | 0.77576 | 0.00000 | 0.00000 | -19.20 | 299489.77 |
5418 | 2005.03.31 16:50 | close | 2707 | 0.10 | 0.77576 | 0.00000 | 0.00000 | -34.60 | 299455.17 |
5419 | 2005.04.01 11:36 | buy | 2710 | 0.10 | 0.77226 | 0.00000 | 0.00000 | ||
5420 | 2005.04.01 15:10 | close | 2710 | 0.10 | 0.77290 | 0.00000 | 0.00000 | 6.40 | 299461.57 |
5421 | 2005.04.01 15:31 | sell | 2711 | 0.10 | 0.77550 | 0.00000 | 0.00000 | ||
5422 | 2005.04.01 15:41 | close | 2711 | 0.10 | 0.77496 | 0.00000 | 0.00000 | 5.40 | 299466.97 |
5423 | 2005.04.01 15:42 | sell | 2712 | 0.10 | 0.77420 | 0.00000 | 0.00000 | ||
5424 | 2005.04.01 16:11 | close | 2712 | 0.10 | 0.77336 | 0.00000 | 0.00000 | 8.40 | 299475.37 |
5425 | 2005.04.01 17:50 | buy | 2713 | 0.10 | 0.76916 | 0.00000 | 0.00000 | ||
5426 | 2005.04.01 18:40 | close | 2713 | 0.10 | 0.76967 | 0.00000 | 0.00000 | 5.10 | 299480.47 |
5427 | 2005.04.04 15:00 | buy | 2714 | 0.10 | 0.76746 | 0.00000 | 0.00000 | ||
5428 | 2005.04.04 21:01 | close | 2714 | 0.10 | 0.76800 | 0.00000 | 0.00000 | 5.40 | 299485.87 |
5429 | 2005.04.05 03:13 | buy | 2715 | 0.10 | 0.76606 | 0.00000 | 0.00000 | ||
5430 | 2005.04.05 14:39 | close | 2715 | 0.10 | 0.76680 | 0.00000 | 0.00000 | 7.40 | 299493.27 |
5431 | 2005.04.05 14:58 | sell | 2716 | 0.10 | 0.76710 | 0.00000 | 0.00000 | ||
5432 | 2005.04.05 16:13 | close | 2716 | 0.10 | 0.76656 | 0.00000 | 0.00000 | 5.40 | 299498.67 |
5433 | 2005.04.05 20:19 | sell | 2717 | 0.10 | 0.76847 | 0.00000 | 0.00000 | ||
5434 | 2005.04.06 00:37 | close | 2717 | 0.10 | 0.76796 | 0.00000 | 0.00000 | 3.93 | 299502.60 |
5435 | 2005.04.06 01:31 | buy | 2718 | 0.10 | 0.76496 | 0.00000 | 0.00000 | ||
5436 | 2005.04.06 03:05 | close | 2718 | 0.10 | 0.76547 | 0.00000 | 0.00000 | 5.10 | 299507.70 |
5437 | 2005.04.07 00:47 | buy | 2719 | 0.10 | 0.76336 | 0.00000 | 0.00000 | ||
5438 | 2005.04.07 03:31 | close | 2719 | 0.10 | 0.76610 | 0.00000 | 0.00000 | 27.40 | 299535.10 |
5439 | 2005.04.07 03:52 | sell | 2720 | 0.10 | 0.76623 | 0.00000 | 0.00000 | ||
5440 | 2005.04.07 08:24 | sell | 2721 | 0.20 | 0.76873 | 0.00000 | 0.00000 | ||
5441 | 2005.04.07 19:19 | close | 2721 | 0.20 | 0.76773 | 0.00000 | 0.00000 | 20.00 | 299555.10 |
5442 | 2005.04.07 19:19 | close | 2720 | 0.10 | 0.76773 | 0.00000 | 0.00000 | -15.00 | 299540.10 |
5443 | 2005.04.07 19:20 | buy | 2722 | 0.10 | 0.76746 | 0.00000 | 0.00000 | ||
5444 | 2005.04.08 15:09 | close | 2722 | 0.10 | 0.76810 | 0.00000 | 0.00000 | 7.18 | 299547.28 |
5445 | 2005.04.08 15:15 | sell | 2723 | 0.10 | 0.76850 | 0.00000 | 0.00000 | ||
5446 | 2005.04.08 17:24 | sell | 2724 | 0.20 | 0.77100 | 0.00000 | 0.00000 | ||
5447 | 2005.04.08 18:04 | sell | 2725 | 0.40 | 0.77350 | 0.00000 | 0.00000 | ||
5448 | 2005.04.08 18:26 | close | 2725 | 0.40 | 0.77196 | 0.00000 | 0.00000 | 61.60 | 299608.88 |
5449 | 2005.04.08 18:26 | close | 2724 | 0.20 | 0.77196 | 0.00000 | 0.00000 | -19.20 | 299589.68 |
5450 | 2005.04.08 18:26 | close | 2723 | 0.10 | 0.77196 | 0.00000 | 0.00000 | -34.60 | 299555.08 |
5451 | 2005.04.11 08:18 | sell | 2726 | 0.10 | 0.77273 | 0.00000 | 0.00000 | ||
5452 | 2005.04.11 17:50 | sell | 2727 | 0.20 | 0.77523 | 0.00000 | 0.00000 | ||
5453 | 2005.04.12 15:05 | close | 2727 | 0.20 | 0.77406 | 0.00000 | 0.00000 | 21.06 | 299576.14 |
5454 | 2005.04.12 15:05 | close | 2726 | 0.10 | 0.77406 | 0.00000 | 0.00000 | -14.47 | 299561.67 |
5455 | 2005.04.12 15:06 | buy | 2728 | 0.10 | 0.77426 | 0.00000 | 0.00000 | ||
5456 | 2005.04.12 20:48 | close | 2728 | 0.10 | 0.77480 | 0.00000 | 0.00000 | 5.40 | 299567.07 |
5457 | 2005.04.12 20:55 | sell | 2729 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
5458 | 2005.04.13 01:50 | close | 2729 | 0.10 | 0.77506 | 0.00000 | 0.00000 | 4.23 | 299571.30 |
5459 | 2005.04.13 05:46 | sell | 2730 | 0.10 | 0.77650 | 0.00000 | 0.00000 | ||
5460 | 2005.04.13 08:59 | sell | 2731 | 0.20 | 0.77900 | 0.00000 | 0.00000 | ||
5461 | 2005.04.13 14:58 | close | 2731 | 0.20 | 0.77786 | 0.00000 | 0.00000 | 22.80 | 299594.10 |
5462 | 2005.04.13 14:58 | close | 2730 | 0.10 | 0.77786 | 0.00000 | 0.00000 | -13.60 | 299580.50 |
5463 | 2005.04.14 03:45 | buy | 2732 | 0.10 | 0.77666 | 0.00000 | 0.00000 | ||
5464 | 2005.04.14 08:07 | buy | 2733 | 0.20 | 0.77416 | 0.00000 | 0.00000 | ||
5465 | 2005.04.14 15:46 | buy | 2734 | 0.40 | 0.77136 | 0.00000 | 0.00000 | ||
5466 | 2005.04.14 23:45 | buy | 2735 | 0.80 | 0.76886 | 0.00000 | 0.00000 | ||
5467 | 2005.04.15 08:16 | buy | 2736 | 1.60 | 0.76636 | 0.00000 | 0.00000 | ||
5468 | 2005.04.15 13:34 | close | 2736 | 1.60 | 0.76860 | 0.00000 | 0.00000 | 358.40 | 299938.90 |
5469 | 2005.04.15 13:34 | close | 2735 | 0.80 | 0.76860 | 0.00000 | 0.00000 | -14.56 | 299924.34 |
5470 | 2005.04.15 13:34 | close | 2734 | 0.40 | 0.76860 | 0.00000 | 0.00000 | -107.28 | 299817.06 |
5471 | 2005.04.15 13:34 | close | 2733 | 0.20 | 0.76860 | 0.00000 | 0.00000 | -109.64 | 299707.42 |
5472 | 2005.04.15 13:34 | close | 2732 | 0.10 | 0.76860 | 0.00000 | 0.00000 | -79.82 | 299627.60 |
5473 | 2005.04.18 02:45 | buy | 2737 | 0.10 | 0.76726 | 0.00000 | 0.00000 | ||
5474 | 2005.04.18 03:33 | buy | 2738 | 0.20 | 0.76476 | 0.00000 | 0.00000 | ||
5475 | 2005.04.18 04:06 | close | 2738 | 0.20 | 0.76577 | 0.00000 | 0.00000 | 20.20 | 299647.80 |
5476 | 2005.04.18 04:06 | close | 2737 | 0.10 | 0.76577 | 0.00000 | 0.00000 | -14.90 | 299632.90 |
5477 | 2005.04.19 15:14 | buy | 2739 | 0.10 | 0.76629 | 0.00000 | 0.00000 | ||
5478 | 2005.04.19 16:10 | close | 2739 | 0.10 | 0.76680 | 0.00000 | 0.00000 | 5.10 | 299638.00 |
5479 | 2005.04.19 17:08 | sell | 2740 | 0.10 | 0.77030 | 0.00000 | 0.00000 | ||
5480 | 2005.04.19 19:55 | close | 2740 | 0.10 | 0.76976 | 0.00000 | 0.00000 | 5.40 | 299643.40 |
5481 | 2005.04.19 21:45 | sell | 2741 | 0.10 | 0.77150 | 0.00000 | 0.00000 | ||
5482 | 2005.04.20 12:43 | sell | 2742 | 0.20 | 0.77400 | 0.00000 | 0.00000 | ||
5483 | 2005.04.20 14:32 | close | 2742 | 0.20 | 0.77286 | 0.00000 | 0.00000 | 22.80 | 299666.20 |
5484 | 2005.04.20 14:32 | close | 2741 | 0.10 | 0.77286 | 0.00000 | 0.00000 | -14.77 | 299651.43 |
5485 | 2005.04.20 17:43 | sell | 2743 | 0.10 | 0.77650 | 0.00000 | 0.00000 | ||
5486 | 2005.04.20 17:56 | close | 2743 | 0.10 | 0.77596 | 0.00000 | 0.00000 | 5.40 | 299656.83 |
5487 | 2005.04.21 08:43 | sell | 2744 | 0.10 | 0.77630 | 0.00000 | 0.00000 | ||
5488 | 2005.04.21 09:24 | close | 2744 | 0.10 | 0.77579 | 0.00000 | 0.00000 | 5.10 | 299661.93 |
5489 | 2005.04.22 06:44 | sell | 2745 | 0.10 | 0.77623 | 0.00000 | 0.00000 | ||
5490 | 2005.04.22 09:39 | sell | 2746 | 0.20 | 0.77873 | 0.00000 | 0.00000 | ||
5491 | 2005.04.22 15:52 | sell | 2747 | 0.40 | 0.78123 | 0.00000 | 0.00000 | ||
5492 | 2005.04.25 13:03 | close | 2747 | 0.40 | 0.77966 | 0.00000 | 0.00000 | 58.12 | 299720.05 |
5493 | 2005.04.25 13:03 | close | 2746 | 0.20 | 0.77966 | 0.00000 | 0.00000 | -20.94 | 299699.11 |
5494 | 2005.04.25 13:03 | close | 2745 | 0.10 | 0.77966 | 0.00000 | 0.00000 | -35.47 | 299663.64 |
5495 | 2005.04.26 15:05 | buy | 2748 | 0.10 | 0.77866 | 0.00000 | 0.00000 | ||
5496 | 2005.04.26 15:24 | close | 2748 | 0.10 | 0.77920 | 0.00000 | 0.00000 | 5.40 | 299669.04 |
5497 | 2005.04.27 03:58 | buy | 2749 | 0.10 | 0.77646 | 0.00000 | 0.00000 | ||
5498 | 2005.04.27 14:44 | close | 2749 | 0.10 | 0.77700 | 0.00000 | 0.00000 | 5.40 | 299674.44 |
5499 | 2005.04.27 15:08 | sell | 2750 | 0.10 | 0.77783 | 0.00000 | 0.00000 | ||
5500 | 2005.04.27 16:59 | close | 2750 | 0.10 | 0.77726 | 0.00000 | 0.00000 | 5.70 | 299680.14 |
5501 | 2005.04.28 09:45 | sell | 2751 | 0.10 | 0.77870 | 0.00000 | 0.00000 | ||
5502 | 2005.04.28 11:22 | close | 2751 | 0.10 | 0.77816 | 0.00000 | 0.00000 | 5.40 | 299685.54 |
5503 | 2005.04.28 14:36 | sell | 2752 | 0.10 | 0.78003 | 0.00000 | 0.00000 | ||
5504 | 2005.04.28 15:07 | close | 2752 | 0.10 | 0.77946 | 0.00000 | 0.00000 | 5.70 | 299691.24 |
5505 | 2005.04.29 07:46 | sell | 2753 | 0.10 | 0.78050 | 0.00000 | 0.00000 | ||
5506 | 2005.04.29 11:15 | sell | 2754 | 0.20 | 0.78300 | 0.00000 | 0.00000 | ||
5507 | 2005.04.29 15:14 | close | 2754 | 0.20 | 0.78196 | 0.00000 | 0.00000 | 20.80 | 299712.04 |
5508 | 2005.04.29 15:14 | close | 2753 | 0.10 | 0.78196 | 0.00000 | 0.00000 | -14.60 | 299697.44 |
5509 | 2005.05.02 08:13 | sell | 2755 | 0.10 | 0.78047 | 0.00000 | 0.00000 | ||
5510 | 2005.05.02 16:09 | close | 2755 | 0.10 | 0.77996 | 0.00000 | 0.00000 | 5.10 | 299702.54 |
5511 | 2005.05.03 03:34 | buy | 2756 | 0.10 | 0.77906 | 0.00000 | 0.00000 | ||
5512 | 2005.05.03 11:54 | buy | 2757 | 0.20 | 0.77656 | 0.00000 | 0.00000 | ||
5513 | 2005.05.03 13:00 | buy | 2758 | 0.40 | 0.77406 | 0.00000 | 0.00000 | ||
5514 | 2005.05.04 03:43 | close | 2758 | 0.40 | 0.77560 | 0.00000 | 0.00000 | 64.72 | 299767.26 |
5515 | 2005.05.04 03:43 | close | 2757 | 0.20 | 0.77560 | 0.00000 | 0.00000 | -17.64 | 299749.62 |
5516 | 2005.05.04 03:43 | close | 2756 | 0.10 | 0.77560 | 0.00000 | 0.00000 | -33.82 | 299715.80 |
5517 | 2005.05.04 04:00 | sell | 2759 | 0.10 | 0.77620 | 0.00000 | 0.00000 | ||
5518 | 2005.05.04 15:56 | sell | 2760 | 0.20 | 0.77870 | 0.00000 | 0.00000 | ||
5519 | 2005.05.04 18:04 | close | 2760 | 0.20 | 0.77766 | 0.00000 | 0.00000 | 20.80 | 299736.60 |
5520 | 2005.05.04 18:04 | close | 2759 | 0.10 | 0.77766 | 0.00000 | 0.00000 | -14.60 | 299722.00 |
5521 | 2005.05.04 20:30 | sell | 2761 | 0.10 | 0.78070 | 0.00000 | 0.00000 | ||
5522 | 2005.05.05 02:10 | close | 2761 | 0.10 | 0.78019 | 0.00000 | 0.00000 | 1.59 | 299723.59 |
5523 | 2005.05.05 03:17 | buy | 2762 | 0.10 | 0.77906 | 0.00000 | 0.00000 | ||
5524 | 2005.05.05 07:47 | close | 2762 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 5.40 | 299728.99 |
5525 | 2005.05.05 08:33 | sell | 2763 | 0.10 | 0.78070 | 0.00000 | 0.00000 | ||
5526 | 2005.05.06 00:48 | close | 2763 | 0.10 | 0.78016 | 0.00000 | 0.00000 | 4.23 | 299733.22 |
5527 | 2005.05.06 15:00 | buy | 2764 | 0.10 | 0.77646 | 0.00000 | 0.00000 | ||
5528 | 2005.05.06 16:22 | close | 2764 | 0.10 | 0.77700 | 0.00000 | 0.00000 | 5.40 | 299738.62 |
5529 | 2005.05.09 14:22 | buy | 2765 | 0.10 | 0.77319 | 0.00000 | 0.00000 | ||
5530 | 2005.05.10 02:42 | close | 2765 | 0.10 | 0.77370 | 0.00000 | 0.00000 | 5.88 | 299744.50 |
5531 | 2005.05.10 16:25 | sell | 2766 | 0.10 | 0.77670 | 0.00000 | 0.00000 | ||
5532 | 2005.05.10 17:03 | close | 2766 | 0.10 | 0.77619 | 0.00000 | 0.00000 | 5.10 | 299749.60 |
5533 | 2005.05.11 09:21 | sell | 2767 | 0.10 | 0.77727 | 0.00000 | 0.00000 | ||
5534 | 2005.05.11 14:31 | close | 2767 | 0.10 | 0.77666 | 0.00000 | 0.00000 | 6.10 | 299755.70 |
5535 | 2005.05.11 14:47 | buy | 2768 | 0.10 | 0.77636 | 0.00000 | 0.00000 | ||
5536 | 2005.05.12 00:36 | buy | 2769 | 0.20 | 0.77386 | 0.00000 | 0.00000 | ||
5537 | 2005.05.12 08:56 | buy | 2770 | 0.40 | 0.77126 | 0.00000 | 0.00000 | ||
5538 | 2005.05.12 14:49 | buy | 2771 | 0.80 | 0.76873 | 0.00000 | 0.00000 | ||
5539 | 2005.05.12 19:32 | buy | 2772 | 1.60 | 0.76616 | 0.00000 | 0.00000 | ||
5540 | 2005.05.13 12:08 | buy | 2773 | 3.20 | 0.76366 | 0.00000 | 0.00000 | ||
5541 | 2005.05.13 19:01 | buy | 2774 | 6.40 | 0.76116 | 0.00000 | 0.00000 | ||
5542 | 2005.05.16 04:35 | buy | 2775 | 12.80 | 0.75866 | 0.00000 | 0.00000 | ||
5543 | 2005.05.16 08:04 | buy | 2776 | 25.60 | 0.75596 | 0.00000 | 0.00000 | ||
5544 | 2005.05.18 17:21 | close | 2776 | 25.60 | 0.75853 | 0.00000 | 0.00000 | 6978.56 | 306734.26 |
5545 | 2005.05.18 17:21 | close | 2775 | 12.80 | 0.75853 | 0.00000 | 0.00000 | 33.28 | 306767.54 |
5546 | 2005.05.18 17:21 | close | 2774 | 6.40 | 0.75853 | 0.00000 | 0.00000 | -1533.44 | 305234.10 |
5547 | 2005.05.18 17:21 | close | 2773 | 3.20 | 0.75853 | 0.00000 | 0.00000 | -1566.72 | 303667.38 |
5548 | 2005.05.18 17:21 | close | 2772 | 1.60 | 0.75853 | 0.00000 | 0.00000 | -1170.88 | 302496.50 |
5549 | 2005.05.18 17:21 | close | 2771 | 0.80 | 0.75853 | 0.00000 | 0.00000 | -791.04 | 301705.46 |
5550 | 2005.05.18 17:21 | close | 2770 | 0.40 | 0.75853 | 0.00000 | 0.00000 | -496.72 | 301208.74 |
5551 | 2005.05.18 17:21 | close | 2769 | 0.20 | 0.75853 | 0.00000 | 0.00000 | -300.36 | 300908.38 |
5552 | 2005.05.18 17:21 | close | 2768 | 0.10 | 0.75853 | 0.00000 | 0.00000 | -172.84 | 300735.54 |
5553 | 2005.05.18 17:23 | sell | 2777 | 0.10 | 0.75890 | 0.00000 | 0.00000 | ||
5554 | 2005.05.18 20:03 | sell | 2778 | 0.20 | 0.76140 | 0.00000 | 0.00000 | ||
5555 | 2005.05.19 01:03 | close | 2778 | 0.20 | 0.76036 | 0.00000 | 0.00000 | 13.78 | 300749.32 |
5556 | 2005.05.19 01:03 | close | 2777 | 0.10 | 0.76036 | 0.00000 | 0.00000 | -18.11 | 300731.21 |
5557 | 2005.05.19 14:58 | buy | 2779 | 0.10 | 0.75766 | 0.00000 | 0.00000 | ||
5558 | 2005.05.19 17:14 | close | 2779 | 0.10 | 0.75820 | 0.00000 | 0.00000 | 5.40 | 300736.61 |
5559 | 2005.05.20 02:02 | buy | 2780 | 0.10 | 0.75706 | 0.00000 | 0.00000 | ||
5560 | 2005.05.20 03:42 | close | 2780 | 0.10 | 0.75757 | 0.00000 | 0.00000 | 5.10 | 300741.71 |
5561 | 2005.05.20 04:33 | sell | 2781 | 0.10 | 0.75870 | 0.00000 | 0.00000 | ||
5562 | 2005.05.20 14:18 | close | 2781 | 0.10 | 0.75816 | 0.00000 | 0.00000 | 5.40 | 300747.11 |
5563 | 2005.05.20 14:19 | buy | 2782 | 0.10 | 0.75836 | 0.00000 | 0.00000 | ||
5564 | 2005.05.20 15:53 | buy | 2783 | 0.20 | 0.75586 | 0.00000 | 0.00000 | ||
5565 | 2005.05.23 06:15 | close | 2783 | 0.20 | 0.75687 | 0.00000 | 0.00000 | 21.76 | 300768.87 |
5566 | 2005.05.23 06:15 | close | 2782 | 0.10 | 0.75687 | 0.00000 | 0.00000 | -14.12 | 300754.75 |
5567 | 2005.05.23 09:17 | buy | 2784 | 0.10 | 0.75586 | 0.00000 | 0.00000 | ||
5568 | 2005.05.23 09:48 | close | 2784 | 0.10 | 0.75637 | 0.00000 | 0.00000 | 5.10 | 300759.85 |
5569 | 2005.05.23 16:24 | sell | 2785 | 0.10 | 0.75853 | 0.00000 | 0.00000 | ||
5570 | 2005.05.24 08:39 | sell | 2786 | 0.20 | 0.76110 | 0.00000 | 0.00000 | ||
5571 | 2005.05.24 13:49 | sell | 2787 | 0.40 | 0.76360 | 0.00000 | 0.00000 | ||
5572 | 2005.05.24 16:40 | close | 2787 | 0.40 | 0.76206 | 0.00000 | 0.00000 | 61.60 | 300821.45 |
5573 | 2005.05.24 16:40 | close | 2786 | 0.20 | 0.76206 | 0.00000 | 0.00000 | -19.20 | 300802.25 |
5574 | 2005.05.24 16:40 | close | 2785 | 0.10 | 0.76206 | 0.00000 | 0.00000 | -36.47 | 300765.78 |
5575 | 2005.05.24 20:59 | sell | 2788 | 0.10 | 0.76347 | 0.00000 | 0.00000 | ||
5576 | 2005.05.24 23:24 | close | 2788 | 0.10 | 0.76293 | 0.00000 | 0.00000 | 5.40 | 300771.18 |
5577 | 2005.05.24 23:59 | buy | 2789 | 0.10 | 0.76156 | 0.00000 | 0.00000 | ||
5578 | 2005.05.25 15:59 | close | 2789 | 0.10 | 0.76207 | 0.00000 | 0.00000 | 5.88 | 300777.06 |
5579 | 2005.05.25 15:59 | sell | 2790 | 0.10 | 0.76220 | 0.00000 | 0.00000 | ||
5580 | 2005.05.26 08:07 | close | 2790 | 0.10 | 0.76169 | 0.00000 | 0.00000 | 1.59 | 300778.65 |
5581 | 2005.05.26 08:10 | buy | 2791 | 0.10 | 0.76139 | 0.00000 | 0.00000 | ||
5582 | 2005.05.26 10:41 | close | 2791 | 0.10 | 0.76200 | 0.00000 | 0.00000 | 6.10 | 300784.75 |
5583 | 2005.05.26 13:36 | buy | 2792 | 0.10 | 0.76076 | 0.00000 | 0.00000 | ||
5584 | 2005.05.27 09:39 | close | 2792 | 0.10 | 0.76130 | 0.00000 | 0.00000 | 6.18 | 300790.93 |
5585 | 2005.05.27 09:41 | sell | 2793 | 0.10 | 0.76113 | 0.00000 | 0.00000 | ||
5586 | 2005.05.31 02:14 | close | 2793 | 0.10 | 0.76056 | 0.00000 | 0.00000 | 3.36 | 300794.29 |
5587 | 2005.05.31 02:22 | buy | 2794 | 0.10 | 0.75986 | 0.00000 | 0.00000 | ||
5588 | 2005.05.31 03:23 | buy | 2795 | 0.20 | 0.75736 | 0.00000 | 0.00000 | ||
5589 | 2005.05.31 15:41 | buy | 2796 | 0.40 | 0.75486 | 0.00000 | 0.00000 | ||
5590 | 2005.05.31 16:37 | close | 2796 | 0.40 | 0.75637 | 0.00000 | 0.00000 | 60.40 | 300854.69 |
5591 | 2005.05.31 16:37 | close | 2795 | 0.20 | 0.75637 | 0.00000 | 0.00000 | -19.80 | 300834.89 |
5592 | 2005.05.31 16:37 | close | 2794 | 0.10 | 0.75637 | 0.00000 | 0.00000 | -34.90 | 300799.99 |
5593 | 2005.05.31 17:33 | sell | 2797 | 0.10 | 0.75880 | 0.00000 | 0.00000 | ||
5594 | 2005.05.31 18:09 | close | 2797 | 0.10 | 0.75826 | 0.00000 | 0.00000 | 5.40 | 300805.39 |
5595 | 2005.06.01 09:17 | buy | 2798 | 0.10 | 0.75523 | 0.00000 | 0.00000 | ||
5596 | 2005.06.01 11:02 | buy | 2799 | 0.20 | 0.75226 | 0.00000 | 0.00000 | ||
5597 | 2005.06.01 11:38 | buy | 2800 | 0.40 | 0.74976 | 0.00000 | 0.00000 | ||
5598 | 2005.06.01 16:45 | close | 2800 | 0.40 | 0.75140 | 0.00000 | 0.00000 | 65.60 | 300870.99 |
5599 | 2005.06.01 16:45 | close | 2799 | 0.20 | 0.75140 | 0.00000 | 0.00000 | -17.20 | 300853.79 |
5600 | 2005.06.01 16:45 | close | 2798 | 0.10 | 0.75140 | 0.00000 | 0.00000 | -38.30 | 300815.49 |
5601 | 2005.06.01 22:29 | buy | 2801 | 0.10 | 0.74816 | 0.00000 | 0.00000 | ||
5602 | 2005.06.01 22:49 | close | 2801 | 0.10 | 0.74867 | 0.00000 | 0.00000 | 5.10 | 300820.59 |
5603 | 2005.06.02 08:44 | sell | 2802 | 0.10 | 0.75190 | 0.00000 | 0.00000 | ||
5604 | 2005.06.02 16:21 | sell | 2803 | 0.20 | 0.75440 | 0.00000 | 0.00000 | ||
5605 | 2005.06.02 18:02 | close | 2803 | 0.20 | 0.75336 | 0.00000 | 0.00000 | 20.80 | 300841.39 |
5606 | 2005.06.02 18:02 | close | 2802 | 0.10 | 0.75336 | 0.00000 | 0.00000 | -14.60 | 300826.79 |
5607 | 2005.06.03 02:52 | sell | 2804 | 0.10 | 0.75550 | 0.00000 | 0.00000 | ||
5608 | 2005.06.03 08:11 | close | 2804 | 0.10 | 0.75456 | 0.00000 | 0.00000 | 9.40 | 300836.19 |
5609 | 2005.06.03 18:24 | buy | 2805 | 0.10 | 0.75426 | 0.00000 | 0.00000 | ||
5610 | 2005.06.03 18:39 | close | 2805 | 0.10 | 0.75500 | 0.00000 | 0.00000 | 7.40 | 300843.59 |
5611 | 2005.06.06 05:29 | sell | 2806 | 0.10 | 0.75753 | 0.00000 | 0.00000 | ||
5612 | 2005.06.06 07:39 | sell | 2807 | 0.20 | 0.76003 | 0.00000 | 0.00000 | ||
5613 | 2005.06.06 14:32 | sell | 2808 | 0.40 | 0.76253 | 0.00000 | 0.00000 | ||
5614 | 2005.06.06 16:19 | sell | 2809 | 0.80 | 0.76510 | 0.00000 | 0.00000 | ||
5615 | 2005.06.07 09:45 | sell | 2810 | 1.60 | 0.76760 | 0.00000 | 0.00000 | ||
5616 | 2005.06.08 02:18 | sell | 2811 | 3.20 | 0.77010 | 0.00000 | 0.00000 | ||
5617 | 2005.06.08 05:17 | close | 2811 | 3.20 | 0.76776 | 0.00000 | 0.00000 | 748.80 | 301592.39 |
5618 | 2005.06.08 05:17 | close | 2810 | 1.60 | 0.76776 | 0.00000 | 0.00000 | -44.32 | 301548.07 |
5619 | 2005.06.08 05:17 | close | 2809 | 0.80 | 0.76776 | 0.00000 | 0.00000 | -231.52 | 301316.55 |
5620 | 2005.06.08 05:17 | close | 2808 | 0.40 | 0.76776 | 0.00000 | 0.00000 | -218.56 | 301097.99 |
5621 | 2005.06.08 05:17 | close | 2807 | 0.20 | 0.76776 | 0.00000 | 0.00000 | -159.28 | 300938.71 |
5622 | 2005.06.08 05:17 | close | 2806 | 0.10 | 0.76776 | 0.00000 | 0.00000 | -104.64 | 300834.07 |
5623 | 2005.06.08 18:59 | buy | 2812 | 0.10 | 0.76806 | 0.00000 | 0.00000 | ||
5624 | 2005.06.08 20:14 | buy | 2813 | 0.20 | 0.76556 | 0.00000 | 0.00000 | ||
5625 | 2005.06.09 03:31 | close | 2813 | 0.20 | 0.76690 | 0.00000 | 0.00000 | 31.48 | 300865.55 |
5626 | 2005.06.09 03:31 | close | 2812 | 0.10 | 0.76690 | 0.00000 | 0.00000 | -9.26 | 300856.29 |
5627 | 2005.06.09 03:45 | sell | 2814 | 0.10 | 0.76690 | 0.00000 | 0.00000 | ||
5628 | 2005.06.10 03:00 | close | 2814 | 0.10 | 0.76636 | 0.00000 | 0.00000 | 4.23 | 300860.52 |
5629 | 2005.06.10 03:01 | buy | 2815 | 0.10 | 0.76596 | 0.00000 | 0.00000 | ||
5630 | 2005.06.10 10:35 | close | 2815 | 0.10 | 0.76647 | 0.00000 | 0.00000 | 5.10 | 300865.62 |
5631 | 2005.06.10 10:48 | sell | 2816 | 0.10 | 0.76720 | 0.00000 | 0.00000 | ||
5632 | 2005.06.10 14:42 | close | 2816 | 0.10 | 0.76646 | 0.00000 | 0.00000 | 7.40 | 300873.02 |
5633 | 2005.06.10 16:13 | buy | 2817 | 0.10 | 0.76506 | 0.00000 | 0.00000 | ||
5634 | 2005.06.10 16:52 | buy | 2818 | 0.20 | 0.76256 | 0.00000 | 0.00000 | ||
5635 | 2005.06.13 10:05 | close | 2818 | 0.20 | 0.76360 | 0.00000 | 0.00000 | 22.36 | 300895.38 |
5636 | 2005.06.13 10:05 | close | 2817 | 0.10 | 0.76360 | 0.00000 | 0.00000 | -13.82 | 300881.56 |
5637 | 2005.06.13 11:28 | buy | 2819 | 0.10 | 0.76149 | 0.00000 | 0.00000 | ||
5638 | 2005.06.13 14:58 | close | 2819 | 0.10 | 0.76200 | 0.00000 | 0.00000 | 5.10 | 300886.66 |
5639 | 2005.06.13 17:36 | buy | 2820 | 0.10 | 0.75989 | 0.00000 | 0.00000 | ||
5640 | 2005.06.13 18:17 | close | 2820 | 0.10 | 0.76043 | 0.00000 | 0.00000 | 5.40 | 300892.06 |
5641 | 2005.06.14 02:30 | sell | 2821 | 0.10 | 0.76300 | 0.00000 | 0.00000 | ||
5642 | 2005.06.14 10:48 | sell | 2822 | 0.20 | 0.76550 | 0.00000 | 0.00000 | ||
5643 | 2005.06.14 21:39 | close | 2822 | 0.20 | 0.76449 | 0.00000 | 0.00000 | 20.20 | 300912.26 |
5644 | 2005.06.14 21:39 | close | 2821 | 0.10 | 0.76449 | 0.00000 | 0.00000 | -14.90 | 300897.36 |
5645 | 2005.06.15 03:11 | buy | 2823 | 0.10 | 0.76339 | 0.00000 | 0.00000 | ||
5646 | 2005.06.15 05:54 | close | 2823 | 0.10 | 0.76400 | 0.00000 | 0.00000 | 6.10 | 300903.46 |
5647 | 2005.06.15 09:54 | sell | 2824 | 0.10 | 0.76547 | 0.00000 | 0.00000 | ||
5648 | 2005.06.15 11:14 | close | 2824 | 0.10 | 0.76496 | 0.00000 | 0.00000 | 5.10 | 300908.56 |
5649 | 2005.06.15 16:00 | sell | 2825 | 0.10 | 0.76740 | 0.00000 | 0.00000 | ||
5650 | 2005.06.15 23:31 | sell | 2826 | 0.20 | 0.76990 | 0.00000 | 0.00000 | ||
5651 | 2005.06.16 02:13 | close | 2826 | 0.20 | 0.76886 | 0.00000 | 0.00000 | 13.78 | 300922.34 |
5652 | 2005.06.16 02:13 | close | 2825 | 0.10 | 0.76886 | 0.00000 | 0.00000 | -18.11 | 300904.23 |
5653 | 2005.06.16 05:50 | buy | 2827 | 0.10 | 0.76746 | 0.00000 | 0.00000 | ||
5654 | 2005.06.16 07:44 | close | 2827 | 0.10 | 0.76797 | 0.00000 | 0.00000 | 5.10 | 300909.33 |
5655 | 2005.06.16 11:43 | sell | 2828 | 0.10 | 0.76880 | 0.00000 | 0.00000 | ||
5656 | 2005.06.16 14:50 | sell | 2829 | 0.20 | 0.77150 | 0.00000 | 0.00000 | ||
5657 | 2005.06.16 15:26 | sell | 2830 | 0.40 | 0.77400 | 0.00000 | 0.00000 | ||
5658 | 2005.06.16 15:53 | close | 2830 | 0.40 | 0.77236 | 0.00000 | 0.00000 | 65.60 | 300974.93 |
5659 | 2005.06.16 15:53 | close | 2829 | 0.20 | 0.77236 | 0.00000 | 0.00000 | -17.20 | 300957.73 |
5660 | 2005.06.16 15:53 | close | 2828 | 0.10 | 0.77236 | 0.00000 | 0.00000 | -35.60 | 300922.13 |
5661 | 2005.06.17 09:09 | sell | 2831 | 0.10 | 0.77370 | 0.00000 | 0.00000 | ||
5662 | 2005.06.17 13:09 | sell | 2832 | 0.20 | 0.77640 | 0.00000 | 0.00000 | ||
5663 | 2005.06.20 11:36 | sell | 2833 | 0.40 | 0.77890 | 0.00000 | 0.00000 | ||
5664 | 2005.06.20 15:18 | close | 2833 | 0.40 | 0.77726 | 0.00000 | 0.00000 | 65.60 | 300987.73 |
5665 | 2005.06.20 15:18 | close | 2832 | 0.20 | 0.77726 | 0.00000 | 0.00000 | -19.54 | 300968.19 |
5666 | 2005.06.20 15:18 | close | 2831 | 0.10 | 0.77726 | 0.00000 | 0.00000 | -36.77 | 300931.42 |
5667 | 2005.06.20 15:48 | buy | 2834 | 0.10 | 0.77636 | 0.00000 | 0.00000 | ||
5668 | 2005.06.21 09:46 | buy | 2835 | 0.20 | 0.77386 | 0.00000 | 0.00000 | ||
5669 | 2005.06.21 15:01 | close | 2835 | 0.20 | 0.77487 | 0.00000 | 0.00000 | 20.20 | 300951.62 |
5670 | 2005.06.21 15:01 | close | 2834 | 0.10 | 0.77487 | 0.00000 | 0.00000 | -14.12 | 300937.50 |
5671 | 2005.06.21 15:09 | sell | 2836 | 0.10 | 0.77583 | 0.00000 | 0.00000 | ||
5672 | 2005.06.21 18:16 | sell | 2837 | 0.20 | 0.77837 | 0.00000 | 0.00000 | ||
5673 | 2005.06.22 11:13 | close | 2837 | 0.20 | 0.77696 | 0.00000 | 0.00000 | 25.86 | 300963.36 |
5674 | 2005.06.22 11:13 | close | 2836 | 0.10 | 0.77696 | 0.00000 | 0.00000 | -12.47 | 300950.89 |
5675 | 2005.06.22 11:15 | buy | 2838 | 0.10 | 0.77626 | 0.00000 | 0.00000 | ||
5676 | 2005.06.22 14:35 | close | 2838 | 0.10 | 0.77677 | 0.00000 | 0.00000 | 5.10 | 300955.99 |
5677 | 2005.06.23 08:03 | buy | 2839 | 0.10 | 0.77766 | 0.00000 | 0.00000 | ||
5678 | 2005.06.23 09:24 | buy | 2840 | 0.20 | 0.77506 | 0.00000 | 0.00000 | ||
5679 | 2005.06.23 21:21 | buy | 2841 | 0.40 | 0.77256 | 0.00000 | 0.00000 | ||
5680 | 2005.06.24 00:47 | buy | 2842 | 0.80 | 0.76986 | 0.00000 | 0.00000 | ||
5681 | 2005.06.24 07:42 | close | 2842 | 0.80 | 0.77187 | 0.00000 | 0.00000 | 160.80 | 301116.79 |
5682 | 2005.06.24 07:42 | close | 2841 | 0.40 | 0.77187 | 0.00000 | 0.00000 | -24.48 | 301092.31 |
5683 | 2005.06.24 07:42 | close | 2840 | 0.20 | 0.77187 | 0.00000 | 0.00000 | -62.24 | 301030.07 |
5684 | 2005.06.24 07:42 | close | 2839 | 0.10 | 0.77187 | 0.00000 | 0.00000 | -57.12 | 300972.95 |
5685 | 2005.06.24 09:34 | sell | 2843 | 0.10 | 0.77310 | 0.00000 | 0.00000 | ||
5686 | 2005.06.24 13:47 | close | 2843 | 0.10 | 0.77256 | 0.00000 | 0.00000 | 5.40 | 300978.35 |
5687 | 2005.06.24 14:36 | buy | 2844 | 0.10 | 0.77186 | 0.00000 | 0.00000 | ||
5688 | 2005.06.24 15:34 | buy | 2845 | 0.20 | 0.76936 | 0.00000 | 0.00000 | ||
5689 | 2005.06.28 08:53 | buy | 2846 | 0.40 | 0.76686 | 0.00000 | 0.00000 | ||
5690 | 2005.06.28 11:22 | close | 2846 | 0.40 | 0.76850 | 0.00000 | 0.00000 | 65.60 | 301043.95 |
5691 | 2005.06.28 11:22 | close | 2845 | 0.20 | 0.76850 | 0.00000 | 0.00000 | -14.08 | 301029.87 |
5692 | 2005.06.28 11:22 | close | 2844 | 0.10 | 0.76850 | 0.00000 | 0.00000 | -32.04 | 300997.83 |
5693 | 2005.06.28 14:24 | buy | 2847 | 0.10 | 0.76606 | 0.00000 | 0.00000 | ||
5694 | 2005.06.28 16:07 | close | 2847 | 0.10 | 0.76680 | 0.00000 | 0.00000 | 7.40 | 301005.23 |
5695 | 2005.06.29 09:06 | buy | 2848 | 0.10 | 0.76256 | 0.00000 | 0.00000 | ||
5696 | 2005.06.29 12:33 | close | 2848 | 0.10 | 0.76310 | 0.00000 | 0.00000 | 5.40 | 301010.63 |
5697 | 2005.06.30 01:48 | sell | 2849 | 0.10 | 0.76350 | 0.00000 | 0.00000 | ||
5698 | 2005.06.30 10:09 | close | 2849 | 0.10 | 0.76296 | 0.00000 | 0.00000 | 5.40 | 301016.03 |
5699 | 2005.06.30 10:16 | buy | 2850 | 0.10 | 0.76256 | 0.00000 | 0.00000 | ||
5700 | 2005.06.30 20:37 | buy | 2851 | 0.20 | 0.76006 | 0.00000 | 0.00000 | ||
5701 | 2005.06.30 22:01 | close | 2851 | 0.20 | 0.76150 | 0.00000 | 0.00000 | 28.80 | 301044.83 |
5702 | 2005.06.30 22:01 | close | 2850 | 0.10 | 0.76150 | 0.00000 | 0.00000 | -10.60 | 301034.23 |
5703 | 2005.07.01 00:12 | sell | 2852 | 0.10 | 0.76360 | 0.00000 | 0.00000 | ||
5704 | 2005.07.01 00:42 | close | 2852 | 0.10 | 0.76309 | 0.00000 | 0.00000 | 5.10 | 301039.33 |
5705 | 2005.07.01 03:17 | buy | 2853 | 0.10 | 0.75966 | 0.00000 | 0.00000 | ||
5706 | 2005.07.01 03:33 | close | 2853 | 0.10 | 0.76020 | 0.00000 | 0.00000 | 5.40 | 301044.73 |
5707 | 2005.07.01 07:21 | buy | 2854 | 0.10 | 0.75956 | 0.00000 | 0.00000 | ||
5708 | 2005.07.01 08:17 | buy | 2855 | 0.20 | 0.75706 | 0.00000 | 0.00000 | ||
5709 | 2005.07.01 10:10 | close | 2855 | 0.20 | 0.75810 | 0.00000 | 0.00000 | 20.80 | 301065.53 |
5710 | 2005.07.01 10:10 | close | 2854 | 0.10 | 0.75810 | 0.00000 | 0.00000 | -14.60 | 301050.93 |
5711 | 2005.07.01 15:29 | buy | 2856 | 0.10 | 0.75536 | 0.00000 | 0.00000 | ||
5712 | 2005.07.01 16:31 | buy | 2857 | 0.20 | 0.75276 | 0.00000 | 0.00000 | ||
5713 | 2005.07.04 00:05 | buy | 2858 | 0.40 | 0.74996 | 0.00000 | 0.00000 | ||
5714 | 2005.07.04 09:40 | close | 2858 | 0.40 | 0.75163 | 0.00000 | 0.00000 | 66.80 | 301117.73 |
5715 | 2005.07.04 09:40 | close | 2857 | 0.20 | 0.75163 | 0.00000 | 0.00000 | -21.04 | 301096.69 |
5716 | 2005.07.04 09:40 | close | 2856 | 0.10 | 0.75163 | 0.00000 | 0.00000 | -36.52 | 301060.17 |
5717 | 2005.07.04 23:32 | buy | 2859 | 0.10 | 0.74946 | 0.00000 | 0.00000 | ||
5718 | 2005.07.05 02:57 | close | 2859 | 0.10 | 0.75000 | 0.00000 | 0.00000 | 6.18 | 301066.35 |
5719 | 2005.07.05 08:30 | buy | 2860 | 0.10 | 0.74773 | 0.00000 | 0.00000 | ||
5720 | 2005.07.05 08:41 | buy | 2861 | 0.20 | 0.74516 | 0.00000 | 0.00000 | ||
5721 | 2005.07.05 10:50 | close | 2861 | 0.20 | 0.74620 | 0.00000 | 0.00000 | 20.80 | 301087.15 |
5722 | 2005.07.05 10:50 | close | 2860 | 0.10 | 0.74620 | 0.00000 | 0.00000 | -15.30 | 301071.85 |
5723 | 2005.07.05 14:27 | buy | 2862 | 0.10 | 0.74133 | 0.00000 | 0.00000 | ||
5724 | 2005.07.05 14:51 | close | 2862 | 0.10 | 0.74190 | 0.00000 | 0.00000 | 5.70 | 301077.55 |
5725 | 2005.07.06 01:15 | sell | 2863 | 0.10 | 0.74360 | 0.00000 | 0.00000 | ||
5726 | 2005.07.06 03:43 | close | 2863 | 0.10 | 0.74309 | 0.00000 | 0.00000 | 5.10 | 301082.65 |
5727 | 2005.07.06 18:41 | buy | 2864 | 0.10 | 0.74066 | 0.00000 | 0.00000 | ||
5728 | 2005.07.07 03:34 | close | 2864 | 0.10 | 0.74120 | 0.00000 | 0.00000 | 7.74 | 301090.39 |
5729 | 2005.07.07 11:02 | sell | 2865 | 0.10 | 0.74450 | 0.00000 | 0.00000 | ||
5730 | 2005.07.07 11:09 | close | 2865 | 0.10 | 0.74396 | 0.00000 | 0.00000 | 5.40 | 301095.79 |
5731 | 2005.07.07 11:11 | sell | 2866 | 0.10 | 0.74400 | 0.00000 | 0.00000 | ||
5732 | 2005.07.07 11:40 | close | 2866 | 0.10 | 0.74306 | 0.00000 | 0.00000 | 9.40 | 301105.19 |
5733 | 2005.07.08 03:15 | buy | 2867 | 0.10 | 0.73846 | 0.00000 | 0.00000 | ||
5734 | 2005.07.08 04:16 | close | 2867 | 0.10 | 0.73897 | 0.00000 | 0.00000 | 5.10 | 301110.29 |
5735 | 2005.07.08 14:39 | sell | 2868 | 0.10 | 0.74120 | 0.00000 | 0.00000 | ||
5736 | 2005.07.08 14:48 | close | 2868 | 0.10 | 0.74066 | 0.00000 | 0.00000 | 5.40 | 301115.69 |
5737 | 2005.07.08 15:00 | sell | 2869 | 0.10 | 0.74130 | 0.00000 | 0.00000 | ||
5738 | 2005.07.08 15:49 | sell | 2870 | 0.20 | 0.74380 | 0.00000 | 0.00000 | ||
5739 | 2005.07.08 17:03 | close | 2870 | 0.20 | 0.74266 | 0.00000 | 0.00000 | 22.80 | 301138.49 |
5740 | 2005.07.08 17:03 | close | 2869 | 0.10 | 0.74266 | 0.00000 | 0.00000 | -13.60 | 301124.89 |
5741 | 2005.07.11 04:49 | sell | 2871 | 0.10 | 0.74330 | 0.00000 | 0.00000 | ||
5742 | 2005.07.11 16:11 | sell | 2872 | 0.20 | 0.74583 | 0.00000 | 0.00000 | ||
5743 | 2005.07.11 18:21 | sell | 2873 | 0.40 | 0.74833 | 0.00000 | 0.00000 | ||
5744 | 2005.07.12 05:35 | sell | 2874 | 0.80 | 0.75090 | 0.00000 | 0.00000 | ||
5745 | 2005.07.12 10:10 | sell | 2875 | 1.60 | 0.75350 | 0.00000 | 0.00000 | ||
5746 | 2005.07.12 16:47 | sell | 2876 | 3.20 | 0.75600 | 0.00000 | 0.00000 | ||
5747 | 2005.07.13 09:40 | close | 2876 | 3.20 | 0.75366 | 0.00000 | 0.00000 | 711.36 | 301836.25 |
5748 | 2005.07.13 09:40 | close | 2875 | 1.60 | 0.75366 | 0.00000 | 0.00000 | -44.32 | 301791.93 |
5749 | 2005.07.13 09:40 | close | 2874 | 0.80 | 0.75366 | 0.00000 | 0.00000 | -230.16 | 301561.77 |
5750 | 2005.07.13 09:40 | close | 2873 | 0.40 | 0.75366 | 0.00000 | 0.00000 | -222.56 | 301339.21 |
5751 | 2005.07.13 09:40 | close | 2872 | 0.20 | 0.75366 | 0.00000 | 0.00000 | -161.28 | 301177.93 |
5752 | 2005.07.13 09:40 | close | 2871 | 0.10 | 0.75366 | 0.00000 | 0.00000 | -105.94 | 301071.99 |
5753 | 2005.07.13 09:41 | buy | 2877 | 0.10 | 0.75379 | 0.00000 | 0.00000 | ||
5754 | 2005.07.13 14:56 | buy | 2878 | 0.20 | 0.75106 | 0.00000 | 0.00000 | ||
5755 | 2005.07.13 16:31 | buy | 2879 | 0.40 | 0.74846 | 0.00000 | 0.00000 | ||
5756 | 2005.07.13 22:43 | close | 2879 | 0.40 | 0.75010 | 0.00000 | 0.00000 | 65.60 | 301137.59 |
5757 | 2005.07.13 22:43 | close | 2878 | 0.20 | 0.75010 | 0.00000 | 0.00000 | -19.20 | 301118.39 |
5758 | 2005.07.13 22:43 | close | 2877 | 0.10 | 0.75010 | 0.00000 | 0.00000 | -36.90 | 301081.49 |
5759 | 2005.07.14 04:21 | sell | 2880 | 0.10 | 0.75043 | 0.00000 | 0.00000 | ||
5760 | 2005.07.14 10:17 | sell | 2881 | 0.20 | 0.75303 | 0.00000 | 0.00000 | ||
5761 | 2005.07.14 11:49 | close | 2881 | 0.20 | 0.75199 | 0.00000 | 0.00000 | 20.80 | 301102.29 |
5762 | 2005.07.14 11:49 | close | 2880 | 0.10 | 0.75199 | 0.00000 | 0.00000 | -15.60 | 301086.69 |
5763 | 2005.07.15 08:39 | sell | 2882 | 0.10 | 0.75260 | 0.00000 | 0.00000 | ||
5764 | 2005.07.15 11:50 | close | 2882 | 0.10 | 0.75209 | 0.00000 | 0.00000 | 5.10 | 301091.79 |
5765 | 2005.07.15 12:28 | buy | 2883 | 0.10 | 0.75106 | 0.00000 | 0.00000 | ||
5766 | 2005.07.15 13:37 | close | 2883 | 0.10 | 0.75160 | 0.00000 | 0.00000 | 5.40 | 301097.19 |
5767 | 2005.07.15 14:37 | buy | 2884 | 0.10 | 0.74983 | 0.00000 | 0.00000 | ||
5768 | 2005.07.18 15:42 | close | 2884 | 0.10 | 0.75037 | 0.00000 | 0.00000 | 6.18 | 301103.37 |
5769 | 2005.07.18 15:45 | sell | 2885 | 0.10 | 0.75030 | 0.00000 | 0.00000 | ||
5770 | 2005.07.18 17:10 | sell | 2886 | 0.20 | 0.75280 | 0.00000 | 0.00000 | ||
5771 | 2005.07.19 07:56 | close | 2886 | 0.20 | 0.75176 | 0.00000 | 0.00000 | 18.46 | 301121.83 |
5772 | 2005.07.19 07:56 | close | 2885 | 0.10 | 0.75176 | 0.00000 | 0.00000 | -15.77 | 301106.06 |
5773 | 2005.07.19 07:58 | buy | 2887 | 0.10 | 0.75189 | 0.00000 | 0.00000 | ||
5774 | 2005.07.19 12:40 | buy | 2888 | 0.20 | 0.74936 | 0.00000 | 0.00000 | ||
5775 | 2005.07.19 18:26 | close | 2888 | 0.20 | 0.75040 | 0.00000 | 0.00000 | 20.80 | 301126.86 |
5776 | 2005.07.19 18:26 | close | 2887 | 0.10 | 0.75040 | 0.00000 | 0.00000 | -14.90 | 301111.96 |
5777 | 2005.07.20 03:08 | sell | 2889 | 0.10 | 0.75230 | 0.00000 | 0.00000 | ||
5778 | 2005.07.20 08:25 | close | 2889 | 0.10 | 0.75176 | 0.00000 | 0.00000 | 5.40 | 301117.36 |
5779 | 2005.07.20 12:29 | sell | 2890 | 0.10 | 0.75420 | 0.00000 | 0.00000 | ||
5780 | 2005.07.20 16:33 | close | 2890 | 0.10 | 0.75366 | 0.00000 | 0.00000 | 5.40 | 301122.76 |
5781 | 2005.07.20 20:16 | sell | 2891 | 0.10 | 0.75700 | 0.00000 | 0.00000 | ||
5782 | 2005.07.20 21:55 | close | 2891 | 0.10 | 0.75646 | 0.00000 | 0.00000 | 5.40 | 301128.16 |
5783 | 2005.07.21 02:30 | sell | 2892 | 0.10 | 0.75760 | 0.00000 | 0.00000 | ||
5784 | 2005.07.21 09:05 | sell | 2893 | 0.20 | 0.76010 | 0.00000 | 0.00000 | ||
5785 | 2005.07.21 13:22 | sell | 2894 | 0.40 | 0.76260 | 0.00000 | 0.00000 | ||
5786 | 2005.07.21 13:31 | sell | 2895 | 0.80 | 0.76527 | 0.00000 | 0.00000 | ||
5787 | 2005.07.21 13:42 | close | 2895 | 0.80 | 0.76296 | 0.00000 | 0.00000 | 184.80 | 301312.96 |
5788 | 2005.07.21 13:42 | close | 2894 | 0.40 | 0.76296 | 0.00000 | 0.00000 | -14.40 | 301298.56 |
5789 | 2005.07.21 13:42 | close | 2893 | 0.20 | 0.76296 | 0.00000 | 0.00000 | -57.20 | 301241.36 |
5790 | 2005.07.21 13:42 | close | 2892 | 0.10 | 0.76296 | 0.00000 | 0.00000 | -53.60 | 301187.76 |
5791 | 2005.07.22 10:30 | sell | 2896 | 0.10 | 0.76770 | 0.00000 | 0.00000 | ||
5792 | 2005.07.22 12:29 | close | 2896 | 0.10 | 0.76716 | 0.00000 | 0.00000 | 5.40 | 301193.16 |
5793 | 2005.07.22 18:19 | buy | 2897 | 0.10 | 0.76469 | 0.00000 | 0.00000 | ||
5794 | 2005.07.22 19:17 | close | 2897 | 0.10 | 0.76520 | 0.00000 | 0.00000 | 5.10 | 301198.26 |
5795 | 2005.07.25 00:00 | buy | 2898 | 0.10 | 0.76276 | 0.00000 | 0.00000 | ||
5796 | 2005.07.25 02:19 | close | 2898 | 0.10 | 0.76327 | 0.00000 | 0.00000 | 5.10 | 301203.36 |
5797 | 2005.07.25 09:37 | buy | 2899 | 0.10 | 0.76146 | 0.00000 | 0.00000 | ||
5798 | 2005.07.25 14:57 | close | 2899 | 0.10 | 0.76200 | 0.00000 | 0.00000 | 5.40 | 301208.76 |
5799 | 2005.07.25 18:13 | sell | 2900 | 0.10 | 0.76440 | 0.00000 | 0.00000 | ||
5800 | 2005.07.25 19:47 | close | 2900 | 0.10 | 0.76386 | 0.00000 | 0.00000 | 5.40 | 301214.16 |
5801 | 2005.07.26 02:14 | buy | 2901 | 0.10 | 0.76186 | 0.00000 | 0.00000 | ||
5802 | 2005.07.26 09:52 | buy | 2902 | 0.20 | 0.75936 | 0.00000 | 0.00000 | ||
5803 | 2005.07.27 03:40 | buy | 2903 | 0.40 | 0.75686 | 0.00000 | 0.00000 | ||
5804 | 2005.07.27 08:56 | buy | 2904 | 0.80 | 0.75436 | 0.00000 | 0.00000 | ||
5805 | 2005.07.27 15:04 | close | 2904 | 0.80 | 0.75650 | 0.00000 | 0.00000 | 171.20 | 301385.36 |
5806 | 2005.07.27 15:04 | close | 2903 | 0.40 | 0.75650 | 0.00000 | 0.00000 | -14.40 | 301370.96 |
5807 | 2005.07.27 15:04 | close | 2902 | 0.20 | 0.75650 | 0.00000 | 0.00000 | -55.64 | 301315.32 |
5808 | 2005.07.27 15:04 | close | 2901 | 0.10 | 0.75650 | 0.00000 | 0.00000 | -52.82 | 301262.50 |
5809 | 2005.07.27 15:05 | sell | 2905 | 0.10 | 0.75650 | 0.00000 | 0.00000 | ||
5810 | 2005.07.27 16:55 | close | 2905 | 0.10 | 0.75596 | 0.00000 | 0.00000 | 5.40 | 301267.90 |
5811 | 2005.07.27 23:07 | sell | 2906 | 0.10 | 0.75670 | 0.00000 | 0.00000 | ||
5812 | 2005.07.28 03:24 | close | 2906 | 0.10 | 0.75586 | 0.00000 | 0.00000 | 4.89 | 301272.79 |
5813 | 2005.07.28 13:52 | sell | 2907 | 0.10 | 0.75640 | 0.00000 | 0.00000 | ||
5814 | 2005.07.28 16:00 | close | 2907 | 0.10 | 0.75566 | 0.00000 | 0.00000 | 7.40 | 301280.19 |
5815 | 2005.07.28 18:06 | sell | 2908 | 0.10 | 0.75810 | 0.00000 | 0.00000 | ||
5816 | 2005.07.29 08:22 | sell | 2909 | 0.20 | 0.76060 | 0.00000 | 0.00000 | ||
5817 | 2005.07.29 17:12 | close | 2909 | 0.20 | 0.75956 | 0.00000 | 0.00000 | 20.80 | 301300.99 |
5818 | 2005.07.29 17:12 | close | 2908 | 0.10 | 0.75956 | 0.00000 | 0.00000 | -15.77 | 301285.22 |
5819 | 2005.07.29 17:37 | buy | 2910 | 0.10 | 0.75906 | 0.00000 | 0.00000 | ||
5820 | 2005.08.01 00:03 | buy | 2911 | 0.20 | 0.75656 | 0.00000 | 0.00000 | ||
5821 | 2005.08.01 04:40 | close | 2911 | 0.20 | 0.75760 | 0.00000 | 0.00000 | 20.80 | 301306.02 |
5822 | 2005.08.01 04:40 | close | 2910 | 0.10 | 0.75760 | 0.00000 | 0.00000 | -13.82 | 301292.20 |
5823 | 2005.08.01 05:07 | sell | 2912 | 0.10 | 0.75880 | 0.00000 | 0.00000 | ||
5824 | 2005.08.01 10:31 | sell | 2913 | 0.20 | 0.76130 | 0.00000 | 0.00000 | ||
5825 | 2005.08.02 07:05 | sell | 2914 | 0.40 | 0.76380 | 0.00000 | 0.00000 | ||
5826 | 2005.08.03 02:02 | sell | 2915 | 0.80 | 0.76630 | 0.00000 | 0.00000 | ||
5827 | 2005.08.03 03:16 | close | 2915 | 0.80 | 0.76436 | 0.00000 | 0.00000 | 155.20 | 301447.40 |
5828 | 2005.08.03 03:16 | close | 2914 | 0.40 | 0.76436 | 0.00000 | 0.00000 | -27.08 | 301420.32 |
5829 | 2005.08.03 03:16 | close | 2913 | 0.20 | 0.76436 | 0.00000 | 0.00000 | -65.88 | 301354.44 |
5830 | 2005.08.03 03:16 | close | 2912 | 0.10 | 0.76436 | 0.00000 | 0.00000 | -57.94 | 301296.50 |
5831 | 2005.08.03 03:38 | buy | 2916 | 0.10 | 0.76396 | 0.00000 | 0.00000 | ||
5832 | 2005.08.03 08:57 | close | 2916 | 0.10 | 0.76450 | 0.00000 | 0.00000 | 5.40 | 301301.90 |
5833 | 2005.08.03 10:28 | sell | 2917 | 0.10 | 0.76550 | 0.00000 | 0.00000 | ||
5834 | 2005.08.03 13:47 | sell | 2918 | 0.20 | 0.76800 | 0.00000 | 0.00000 | ||
5835 | 2005.08.03 14:44 | sell | 2919 | 0.40 | 0.77070 | 0.00000 | 0.00000 | ||
5836 | 2005.08.04 17:12 | sell | 2920 | 0.80 | 0.77323 | 0.00000 | 0.00000 | ||
5837 | 2005.08.05 01:38 | close | 2920 | 0.80 | 0.77126 | 0.00000 | 0.00000 | 148.24 | 301450.14 |
5838 | 2005.08.05 01:38 | close | 2919 | 0.40 | 0.77126 | 0.00000 | 0.00000 | -41.12 | 301409.02 |
5839 | 2005.08.05 01:38 | close | 2918 | 0.20 | 0.77126 | 0.00000 | 0.00000 | -74.56 | 301334.46 |
5840 | 2005.08.05 01:38 | close | 2917 | 0.10 | 0.77126 | 0.00000 | 0.00000 | -62.28 | 301272.18 |
5841 | 2005.08.05 01:39 | buy | 2921 | 0.10 | 0.77139 | 0.00000 | 0.00000 | ||
5842 | 2005.08.05 15:07 | buy | 2922 | 0.20 | 0.76886 | 0.00000 | 0.00000 | ||
5843 | 2005.08.05 16:13 | close | 2922 | 0.20 | 0.77000 | 0.00000 | 0.00000 | 22.80 | 301294.98 |
5844 | 2005.08.05 16:13 | close | 2921 | 0.10 | 0.77000 | 0.00000 | 0.00000 | -13.90 | 301281.08 |
5845 | 2005.08.05 17:11 | buy | 2923 | 0.10 | 0.76756 | 0.00000 | 0.00000 | ||
5846 | 2005.08.08 00:42 | close | 2923 | 0.10 | 0.76810 | 0.00000 | 0.00000 | 6.18 | 301287.26 |
5847 | 2005.08.08 03:47 | buy | 2924 | 0.10 | 0.76613 | 0.00000 | 0.00000 | ||
5848 | 2005.08.08 10:21 | close | 2924 | 0.10 | 0.76670 | 0.00000 | 0.00000 | 5.70 | 301292.96 |
5849 | 2005.08.08 11:28 | sell | 2925 | 0.10 | 0.76720 | 0.00000 | 0.00000 | ||
5850 | 2005.08.08 14:04 | close | 2925 | 0.10 | 0.76666 | 0.00000 | 0.00000 | 5.40 | 301298.36 |
5851 | 2005.08.09 10:14 | buy | 2926 | 0.10 | 0.76369 | 0.00000 | 0.00000 | ||
5852 | 2005.08.09 12:54 | buy | 2927 | 0.20 | 0.76116 | 0.00000 | 0.00000 | ||
5853 | 2005.08.10 03:59 | close | 2927 | 0.20 | 0.76220 | 0.00000 | 0.00000 | 22.36 | 301320.72 |
5854 | 2005.08.10 03:59 | close | 2926 | 0.10 | 0.76220 | 0.00000 | 0.00000 | -14.12 | 301306.60 |
5855 | 2005.08.10 08:32 | sell | 2928 | 0.10 | 0.76300 | 0.00000 | 0.00000 | ||
5856 | 2005.08.10 11:19 | sell | 2929 | 0.20 | 0.76560 | 0.00000 | 0.00000 | ||
5857 | 2005.08.10 13:11 | close | 2929 | 0.20 | 0.76456 | 0.00000 | 0.00000 | 20.80 | 301327.40 |
5858 | 2005.08.10 13:11 | close | 2928 | 0.10 | 0.76456 | 0.00000 | 0.00000 | -15.60 | 301311.80 |
5859 | 2005.08.11 03:31 | sell | 2930 | 0.10 | 0.76690 | 0.00000 | 0.00000 | ||
5860 | 2005.08.11 03:35 | close | 2930 | 0.10 | 0.76636 | 0.00000 | 0.00000 | 5.40 | 301317.20 |
5861 | 2005.08.11 03:37 | sell | 2931 | 0.10 | 0.76597 | 0.00000 | 0.00000 | ||
5862 | 2005.08.11 05:56 | sell | 2932 | 0.20 | 0.76850 | 0.00000 | 0.00000 | ||
5863 | 2005.08.11 13:08 | sell | 2933 | 0.40 | 0.77100 | 0.00000 | 0.00000 | ||
5864 | 2005.08.11 17:07 | sell | 2934 | 0.80 | 0.77350 | 0.00000 | 0.00000 | ||
5865 | 2005.08.12 15:05 | close | 2934 | 0.80 | 0.77156 | 0.00000 | 0.00000 | 145.84 | 301463.04 |
5866 | 2005.08.12 15:05 | close | 2933 | 0.40 | 0.77156 | 0.00000 | 0.00000 | -27.08 | 301435.96 |
5867 | 2005.08.12 15:05 | close | 2932 | 0.20 | 0.77156 | 0.00000 | 0.00000 | -63.54 | 301372.42 |
5868 | 2005.08.12 15:05 | close | 2931 | 0.10 | 0.77156 | 0.00000 | 0.00000 | -57.07 | 301315.35 |
5869 | 2005.08.12 15:06 | buy | 2935 | 0.10 | 0.77176 | 0.00000 | 0.00000 | ||
5870 | 2005.08.12 15:22 | close | 2935 | 0.10 | 0.77240 | 0.00000 | 0.00000 | 6.40 | 301321.75 |
5871 | 2005.08.15 01:44 | sell | 2936 | 0.10 | 0.77410 | 0.00000 | 0.00000 | ||
5872 | 2005.08.15 02:39 | close | 2936 | 0.10 | 0.77356 | 0.00000 | 0.00000 | 5.40 | 301327.15 |
5873 | 2005.08.15 15:36 | buy | 2937 | 0.10 | 0.76936 | 0.00000 | 0.00000 | ||
5874 | 2005.08.16 04:09 | buy | 2938 | 0.20 | 0.76686 | 0.00000 | 0.00000 | ||
5875 | 2005.08.16 08:27 | close | 2938 | 0.20 | 0.76800 | 0.00000 | 0.00000 | 22.80 | 301349.95 |
5876 | 2005.08.16 08:27 | close | 2937 | 0.10 | 0.76800 | 0.00000 | 0.00000 | -12.82 | 301337.13 |
5877 | 2005.08.16 09:13 | sell | 2939 | 0.10 | 0.76870 | 0.00000 | 0.00000 | ||
5878 | 2005.08.16 10:49 | close | 2939 | 0.10 | 0.76816 | 0.00000 | 0.00000 | 5.40 | 301342.53 |
5879 | 2005.08.17 03:05 | buy | 2940 | 0.10 | 0.76746 | 0.00000 | 0.00000 | ||
5880 | 2005.08.17 07:39 | buy | 2941 | 0.20 | 0.76496 | 0.00000 | 0.00000 | ||
5881 | 2005.08.17 15:19 | buy | 2942 | 0.40 | 0.76246 | 0.00000 | 0.00000 | ||
5882 | 2005.08.17 23:44 | buy | 2943 | 0.80 | 0.75996 | 0.00000 | 0.00000 | ||
5883 | 2005.08.18 11:25 | buy | 2944 | 1.60 | 0.75746 | 0.00000 | 0.00000 | ||
5884 | 2005.08.18 14:52 | buy | 2945 | 3.20 | 0.75496 | 0.00000 | 0.00000 | ||
5885 | 2005.08.18 20:12 | buy | 2946 | 6.40 | 0.75196 | 0.00000 | 0.00000 | ||
5886 | 2005.08.22 09:07 | close | 2946 | 6.40 | 0.75460 | 0.00000 | 0.00000 | 1789.44 | 303131.97 |
5887 | 2005.08.22 09:07 | close | 2945 | 3.20 | 0.75460 | 0.00000 | 0.00000 | -65.28 | 303066.69 |
5888 | 2005.08.22 09:07 | close | 2944 | 1.60 | 0.75460 | 0.00000 | 0.00000 | -432.64 | 302634.05 |
5889 | 2005.08.22 09:07 | close | 2943 | 0.80 | 0.75460 | 0.00000 | 0.00000 | -397.60 | 302236.45 |
5890 | 2005.08.22 09:07 | close | 2942 | 0.40 | 0.75460 | 0.00000 | 0.00000 | -298.80 | 301937.65 |
5891 | 2005.08.22 09:07 | close | 2941 | 0.20 | 0.75460 | 0.00000 | 0.00000 | -199.40 | 301738.25 |
5892 | 2005.08.22 09:07 | close | 2940 | 0.10 | 0.75460 | 0.00000 | 0.00000 | -124.70 | 301613.55 |
5893 | 2005.08.22 09:15 | sell | 2947 | 0.10 | 0.75460 | 0.00000 | 0.00000 | ||
5894 | 2005.08.24 06:19 | close | 2947 | 0.10 | 0.75406 | 0.00000 | 0.00000 | 3.06 | 301616.61 |
5895 | 2005.08.24 06:19 | buy | 2948 | 0.10 | 0.75399 | 0.00000 | 0.00000 | ||
5896 | 2005.08.24 12:40 | close | 2948 | 0.10 | 0.75460 | 0.00000 | 0.00000 | 6.10 | 301622.71 |
5897 | 2005.08.24 12:41 | sell | 2949 | 0.10 | 0.75457 | 0.00000 | 0.00000 | ||
5898 | 2005.08.24 15:18 | sell | 2950 | 0.20 | 0.75710 | 0.00000 | 0.00000 | ||
5899 | 2005.08.24 17:22 | close | 2950 | 0.20 | 0.75606 | 0.00000 | 0.00000 | 20.80 | 301643.51 |
5900 | 2005.08.24 17:22 | close | 2949 | 0.10 | 0.75606 | 0.00000 | 0.00000 | -14.90 | 301628.61 |
5901 | 2005.08.24 23:24 | buy | 2951 | 0.10 | 0.75556 | 0.00000 | 0.00000 | ||
5902 | 2005.08.25 00:52 | close | 2951 | 0.10 | 0.75610 | 0.00000 | 0.00000 | 7.74 | 301636.35 |
5903 | 2005.08.25 04:21 | sell | 2952 | 0.10 | 0.75757 | 0.00000 | 0.00000 | ||
5904 | 2005.08.25 08:43 | sell | 2953 | 0.20 | 0.76020 | 0.00000 | 0.00000 | ||
5905 | 2005.08.25 17:56 | close | 2953 | 0.20 | 0.75886 | 0.00000 | 0.00000 | 26.80 | 301663.15 |
5906 | 2005.08.25 17:56 | close | 2952 | 0.10 | 0.75886 | 0.00000 | 0.00000 | -12.90 | 301650.25 |
5907 | 2005.08.26 09:37 | sell | 2954 | 0.10 | 0.75980 | 0.00000 | 0.00000 | ||
5908 | 2005.08.26 10:46 | close | 2954 | 0.10 | 0.75929 | 0.00000 | 0.00000 | 5.10 | 301655.35 |
5909 | 2005.08.26 19:31 | buy | 2955 | 0.10 | 0.75716 | 0.00000 | 0.00000 | ||
5910 | 2005.08.29 14:23 | buy | 2956 | 0.20 | 0.75466 | 0.00000 | 0.00000 | ||
5911 | 2005.08.29 23:20 | buy | 2957 | 0.40 | 0.75216 | 0.00000 | 0.00000 | ||
5912 | 2005.08.30 04:48 | buy | 2958 | 0.80 | 0.74966 | 0.00000 | 0.00000 | ||
5913 | 2005.08.30 18:08 | buy | 2959 | 1.60 | 0.74716 | 0.00000 | 0.00000 | ||
5914 | 2005.08.31 04:19 | close | 2959 | 1.60 | 0.74930 | 0.00000 | 0.00000 | 354.88 | 302010.23 |
5915 | 2005.08.31 04:19 | close | 2958 | 0.80 | 0.74930 | 0.00000 | 0.00000 | -22.56 | 301987.67 |
5916 | 2005.08.31 04:19 | close | 2957 | 0.40 | 0.74930 | 0.00000 | 0.00000 | -108.16 | 301879.51 |
5917 | 2005.08.31 04:19 | close | 2956 | 0.20 | 0.74930 | 0.00000 | 0.00000 | -104.08 | 301775.43 |
5918 | 2005.08.31 04:19 | close | 2955 | 0.10 | 0.74930 | 0.00000 | 0.00000 | -76.26 | 301699.17 |
5919 | 2005.08.31 16:04 | sell | 2960 | 0.10 | 0.74960 | 0.00000 | 0.00000 | ||
5920 | 2005.08.31 18:12 | sell | 2961 | 0.20 | 0.75210 | 0.00000 | 0.00000 | ||
5921 | 2005.08.31 22:09 | sell | 2962 | 0.40 | 0.75460 | 0.00000 | 0.00000 | ||
5922 | 2005.09.01 12:45 | sell | 2963 | 0.80 | 0.75710 | 0.00000 | 0.00000 | ||
5923 | 2005.09.01 16:09 | sell | 2964 | 1.60 | 0.75960 | 0.00000 | 0.00000 | ||
5924 | 2005.09.01 20:06 | sell | 2965 | 3.20 | 0.76240 | 0.00000 | 0.00000 | ||
5925 | 2005.09.02 09:42 | sell | 2966 | 6.40 | 0.76493 | 0.00000 | 0.00000 | ||
5926 | 2005.09.02 15:39 | close | 2966 | 6.40 | 0.76243 | 0.00000 | 0.00000 | 1600.00 | 303299.17 |
5927 | 2005.09.02 15:39 | close | 2965 | 3.20 | 0.76243 | 0.00000 | 0.00000 | -47.04 | 303252.13 |
5928 | 2005.09.02 15:39 | close | 2964 | 1.60 | 0.76243 | 0.00000 | 0.00000 | -471.52 | 302780.61 |
5929 | 2005.09.02 15:39 | close | 2963 | 0.80 | 0.76243 | 0.00000 | 0.00000 | -435.76 | 302344.85 |
5930 | 2005.09.02 15:39 | close | 2962 | 0.40 | 0.76243 | 0.00000 | 0.00000 | -331.92 | 302012.93 |
5931 | 2005.09.02 15:39 | close | 2961 | 0.20 | 0.76243 | 0.00000 | 0.00000 | -215.96 | 301796.97 |
5932 | 2005.09.02 15:39 | close | 2960 | 0.10 | 0.76243 | 0.00000 | 0.00000 | -132.98 | 301663.99 |
5933 | 2005.09.02 15:40 | buy | 2967 | 0.10 | 0.76246 | 0.00000 | 0.00000 | ||
5934 | 2005.09.02 15:48 | close | 2967 | 0.10 | 0.76300 | 0.00000 | 0.00000 | 5.40 | 301669.39 |
5935 | 2005.09.05 03:56 | sell | 2968 | 0.10 | 0.76770 | 0.00000 | 0.00000 | ||
5936 | 2005.09.06 01:44 | close | 2968 | 0.10 | 0.76716 | 0.00000 | 0.00000 | 4.23 | 301673.62 |
5937 | 2005.09.07 08:58 | sell | 2969 | 0.10 | 0.76913 | 0.00000 | 0.00000 | ||
5938 | 2005.09.07 10:37 | close | 2969 | 0.10 | 0.76836 | 0.00000 | 0.00000 | 7.70 | 301681.32 |
5939 | 2005.09.08 04:22 | sell | 2970 | 0.10 | 0.76890 | 0.00000 | 0.00000 | ||
5940 | 2005.09.08 14:44 | sell | 2971 | 0.20 | 0.77140 | 0.00000 | 0.00000 | ||
5941 | 2005.09.09 14:34 | sell | 2972 | 0.40 | 0.77390 | 0.00000 | 0.00000 | ||
5942 | 2005.09.12 08:52 | close | 2972 | 0.40 | 0.77236 | 0.00000 | 0.00000 | 56.92 | 301738.24 |
5943 | 2005.09.12 08:52 | close | 2971 | 0.20 | 0.77236 | 0.00000 | 0.00000 | -23.88 | 301714.36 |
5944 | 2005.09.12 08:52 | close | 2970 | 0.10 | 0.77236 | 0.00000 | 0.00000 | -36.94 | 301677.42 |
5945 | 2005.09.12 09:21 | buy | 2973 | 0.10 | 0.77216 | 0.00000 | 0.00000 | ||
5946 | 2005.09.12 22:09 | buy | 2974 | 0.20 | 0.76966 | 0.00000 | 0.00000 | ||
5947 | 2005.09.14 05:05 | close | 2974 | 0.20 | 0.77070 | 0.00000 | 0.00000 | 23.92 | 301701.34 |
5948 | 2005.09.14 05:05 | close | 2973 | 0.10 | 0.77070 | 0.00000 | 0.00000 | -13.04 | 301688.30 |
5949 | 2005.09.14 05:07 | sell | 2975 | 0.10 | 0.77100 | 0.00000 | 0.00000 | ||
5950 | 2005.09.14 07:59 | close | 2975 | 0.10 | 0.77046 | 0.00000 | 0.00000 | 5.40 | 301693.70 |
5951 | 2005.09.14 13:53 | sell | 2976 | 0.10 | 0.77160 | 0.00000 | 0.00000 | ||
5952 | 2005.09.14 17:43 | close | 2976 | 0.10 | 0.77096 | 0.00000 | 0.00000 | 6.40 | 301700.10 |
5953 | 2005.09.15 03:38 | buy | 2977 | 0.10 | 0.76989 | 0.00000 | 0.00000 | ||
5954 | 2005.09.15 14:26 | close | 2977 | 0.10 | 0.77040 | 0.00000 | 0.00000 | 5.10 | 301705.20 |
5955 | 2005.09.15 14:28 | sell | 2978 | 0.10 | 0.77050 | 0.00000 | 0.00000 | ||
5956 | 2005.09.15 14:46 | close | 2978 | 0.10 | 0.76996 | 0.00000 | 0.00000 | 5.40 | 301710.60 |
5957 | 2005.09.15 16:35 | buy | 2979 | 0.10 | 0.76726 | 0.00000 | 0.00000 | ||
5958 | 2005.09.16 00:30 | close | 2979 | 0.10 | 0.76777 | 0.00000 | 0.00000 | 5.88 | 301716.48 |
5959 | 2005.09.16 02:31 | buy | 2980 | 0.10 | 0.76636 | 0.00000 | 0.00000 | ||
5960 | 2005.09.16 04:42 | close | 2980 | 0.10 | 0.76690 | 0.00000 | 0.00000 | 5.40 | 301721.88 |
5961 | 2005.09.16 09:19 | sell | 2981 | 0.10 | 0.77000 | 0.00000 | 0.00000 | ||
5962 | 2005.09.16 09:35 | close | 2981 | 0.10 | 0.76946 | 0.00000 | 0.00000 | 5.40 | 301727.28 |
5963 | 2005.09.16 15:02 | buy | 2982 | 0.10 | 0.76726 | 0.00000 | 0.00000 | ||
5964 | 2005.09.16 15:17 | close | 2982 | 0.10 | 0.76780 | 0.00000 | 0.00000 | 5.40 | 301732.68 |
5965 | 2005.09.16 16:30 | buy | 2983 | 0.10 | 0.76656 | 0.00000 | 0.00000 | ||
5966 | 2005.09.16 17:20 | close | 2983 | 0.10 | 0.76720 | 0.00000 | 0.00000 | 6.40 | 301739.08 |
5967 | 2005.09.19 01:42 | buy | 2984 | 0.10 | 0.76569 | 0.00000 | 0.00000 | ||
5968 | 2005.09.19 08:02 | buy | 2985 | 0.20 | 0.76319 | 0.00000 | 0.00000 | ||
5969 | 2005.09.19 10:56 | close | 2985 | 0.20 | 0.76420 | 0.00000 | 0.00000 | 20.20 | 301759.28 |
5970 | 2005.09.19 10:56 | close | 2984 | 0.10 | 0.76420 | 0.00000 | 0.00000 | -14.90 | 301744.38 |
5971 | 2005.09.19 16:09 | sell | 2986 | 0.10 | 0.76540 | 0.00000 | 0.00000 | ||
5972 | 2005.09.20 03:57 | sell | 2987 | 0.20 | 0.76790 | 0.00000 | 0.00000 | ||
5973 | 2005.09.20 09:27 | sell | 2988 | 0.40 | 0.77040 | 0.00000 | 0.00000 | ||
5974 | 2005.09.20 20:19 | close | 2988 | 0.40 | 0.76886 | 0.00000 | 0.00000 | 61.60 | 301805.98 |
5975 | 2005.09.20 20:19 | close | 2987 | 0.20 | 0.76886 | 0.00000 | 0.00000 | -19.20 | 301786.78 |
5976 | 2005.09.20 20:19 | close | 2986 | 0.10 | 0.76886 | 0.00000 | 0.00000 | -35.77 | 301751.01 |
5977 | 2005.09.20 20:47 | buy | 2989 | 0.10 | 0.76839 | 0.00000 | 0.00000 | ||
5978 | 2005.09.21 06:36 | close | 2989 | 0.10 | 0.76890 | 0.00000 | 0.00000 | 5.88 | 301756.89 |
5979 | 2005.09.21 06:36 | sell | 2990 | 0.10 | 0.76917 | 0.00000 | 0.00000 | ||
5980 | 2005.09.21 11:14 | sell | 2991 | 0.20 | 0.77170 | 0.00000 | 0.00000 | ||
5981 | 2005.09.21 17:35 | close | 2991 | 0.20 | 0.77056 | 0.00000 | 0.00000 | 22.80 | 301779.69 |
5982 | 2005.09.21 17:35 | close | 2990 | 0.10 | 0.77056 | 0.00000 | 0.00000 | -13.90 | 301765.79 |
5983 | 2005.09.22 00:32 | sell | 2992 | 0.10 | 0.77230 | 0.00000 | 0.00000 | ||
5984 | 2005.09.22 03:13 | close | 2992 | 0.10 | 0.77176 | 0.00000 | 0.00000 | 5.40 | 301771.19 |
5985 | 2005.09.22 03:55 | buy | 2993 | 0.10 | 0.77066 | 0.00000 | 0.00000 | ||
5986 | 2005.09.22 11:31 | buy | 2994 | 0.20 | 0.76776 | 0.00000 | 0.00000 | ||
5987 | 2005.09.22 16:39 | buy | 2995 | 0.40 | 0.76526 | 0.00000 | 0.00000 | ||
5988 | 2005.09.22 19:50 | buy | 2996 | 0.80 | 0.76266 | 0.00000 | 0.00000 | ||
5989 | 2005.09.23 03:14 | buy | 2997 | 1.60 | 0.76016 | 0.00000 | 0.00000 | ||
5990 | 2005.09.23 20:49 | buy | 2998 | 3.20 | 0.75766 | 0.00000 | 0.00000 | ||
5991 | 2005.09.27 03:34 | buy | 2999 | 6.40 | 0.75516 | 0.00000 | 0.00000 | ||
5992 | 2005.09.28 07:27 | close | 2999 | 6.40 | 0.75757 | 0.00000 | 0.00000 | 1592.32 | 303363.51 |
5993 | 2005.09.28 07:27 | close | 2998 | 3.20 | 0.75757 | 0.00000 | 0.00000 | 46.08 | 303409.59 |
5994 | 2005.09.28 07:27 | close | 2997 | 1.60 | 0.75757 | 0.00000 | 0.00000 | -376.96 | 303032.63 |
5995 | 2005.09.28 07:27 | close | 2996 | 0.80 | 0.75757 | 0.00000 | 0.00000 | -382.24 | 302650.39 |
5996 | 2005.09.28 07:27 | close | 2995 | 0.40 | 0.75757 | 0.00000 | 0.00000 | -295.12 | 302355.27 |
5997 | 2005.09.28 07:27 | close | 2994 | 0.20 | 0.75757 | 0.00000 | 0.00000 | -197.56 | 302157.71 |
5998 | 2005.09.28 07:27 | close | 2993 | 0.10 | 0.75757 | 0.00000 | 0.00000 | -127.78 | 302029.93 |
5999 | 2005.09.28 07:28 | sell | 3000 | 0.10 | 0.75770 | 0.00000 | 0.00000 | ||
6000 | 2005.09.28 16:46 | close | 3000 | 0.10 | 0.75716 | 0.00000 | 0.00000 | 5.40 | 302035.33 |
6001 | 2005.09.29 08:08 | sell | 3001 | 0.10 | 0.76047 | 0.00000 | 0.00000 | ||
6002 | 2005.09.29 14:54 | close | 3001 | 0.10 | 0.75996 | 0.00000 | 0.00000 | 5.10 | 302040.43 |
6003 | 2005.09.29 15:15 | buy | 3002 | 0.10 | 0.75946 | 0.00000 | 0.00000 | ||
6004 | 2005.09.29 16:03 | close | 3002 | 0.10 | 0.76000 | 0.00000 | 0.00000 | 5.40 | 302045.83 |
6005 | 2005.09.30 03:32 | sell | 3003 | 0.10 | 0.76200 | 0.00000 | 0.00000 | ||
6006 | 2005.09.30 09:00 | close | 3003 | 0.10 | 0.76146 | 0.00000 | 0.00000 | 5.40 | 302051.23 |
6007 | 2005.09.30 09:26 | buy | 3004 | 0.10 | 0.76066 | 0.00000 | 0.00000 | ||
6008 | 2005.09.30 12:38 | close | 3004 | 0.10 | 0.76120 | 0.00000 | 0.00000 | 5.40 | 302056.63 |
6009 | 2005.09.30 16:45 | sell | 3005 | 0.10 | 0.76217 | 0.00000 | 0.00000 | ||
6010 | 2005.10.03 02:36 | close | 3005 | 0.10 | 0.76166 | 0.00000 | 0.00000 | 3.93 | 302060.56 |
6011 | 2005.10.03 02:45 | buy | 3006 | 0.10 | 0.76136 | 0.00000 | 0.00000 | ||
6012 | 2005.10.03 09:36 | close | 3006 | 0.10 | 0.76190 | 0.00000 | 0.00000 | 5.40 | 302065.96 |
6013 | 2005.10.03 09:37 | sell | 3007 | 0.10 | 0.76190 | 0.00000 | 0.00000 | ||
6014 | 2005.10.03 11:02 | close | 3007 | 0.10 | 0.76136 | 0.00000 | 0.00000 | 5.40 | 302071.36 |
6015 | 2005.10.03 13:52 | sell | 3008 | 0.10 | 0.76220 | 0.00000 | 0.00000 | ||
6016 | 2005.10.03 16:16 | close | 3008 | 0.10 | 0.76156 | 0.00000 | 0.00000 | 6.40 | 302077.76 |
6017 | 2005.10.05 02:30 | buy | 3009 | 0.10 | 0.76136 | 0.00000 | 0.00000 | ||
6018 | 2005.10.05 15:16 | buy | 3010 | 0.20 | 0.75876 | 0.00000 | 0.00000 | ||
6019 | 2005.10.05 23:50 | buy | 3011 | 0.40 | 0.75626 | 0.00000 | 0.00000 | ||
6020 | 2005.10.06 02:04 | close | 3011 | 0.40 | 0.75780 | 0.00000 | 0.00000 | 70.96 | 302148.72 |
6021 | 2005.10.06 02:04 | close | 3010 | 0.20 | 0.75780 | 0.00000 | 0.00000 | -14.52 | 302134.20 |
6022 | 2005.10.06 02:04 | close | 3009 | 0.10 | 0.75780 | 0.00000 | 0.00000 | -33.26 | 302100.94 |
6023 | 2005.10.06 02:05 | sell | 3012 | 0.10 | 0.75780 | 0.00000 | 0.00000 | ||
6024 | 2005.10.06 18:06 | close | 3012 | 0.10 | 0.75726 | 0.00000 | 0.00000 | 5.40 | 302106.34 |
6025 | 2005.10.07 05:44 | sell | 3013 | 0.10 | 0.76073 | 0.00000 | 0.00000 | ||
6026 | 2005.10.07 08:48 | close | 3013 | 0.10 | 0.76016 | 0.00000 | 0.00000 | 5.70 | 302112.04 |
6027 | 2005.10.07 10:06 | buy | 3014 | 0.10 | 0.75946 | 0.00000 | 0.00000 | ||
6028 | 2005.10.07 14:42 | buy | 3015 | 0.20 | 0.75696 | 0.00000 | 0.00000 | ||
6029 | 2005.10.07 16:09 | close | 3015 | 0.20 | 0.75800 | 0.00000 | 0.00000 | 20.80 | 302132.84 |
6030 | 2005.10.07 16:09 | close | 3014 | 0.10 | 0.75800 | 0.00000 | 0.00000 | -14.60 | 302118.24 |
6031 | 2005.10.07 19:20 | buy | 3016 | 0.10 | 0.75656 | 0.00000 | 0.00000 | ||
6032 | 2005.10.10 01:39 | close | 3016 | 0.10 | 0.75710 | 0.00000 | 0.00000 | 6.18 | 302124.42 |
6033 | 2005.10.10 08:55 | sell | 3017 | 0.10 | 0.75867 | 0.00000 | 0.00000 | ||
6034 | 2005.10.10 16:51 | close | 3017 | 0.10 | 0.75816 | 0.00000 | 0.00000 | 5.10 | 302129.52 |
6035 | 2005.10.11 00:42 | buy | 3018 | 0.10 | 0.75826 | 0.00000 | 0.00000 | ||
6036 | 2005.10.11 14:08 | buy | 3019 | 0.20 | 0.75576 | 0.00000 | 0.00000 | ||
6037 | 2005.10.11 14:55 | buy | 3020 | 0.40 | 0.75316 | 0.00000 | 0.00000 | ||
6038 | 2005.10.12 15:04 | close | 3020 | 0.40 | 0.75473 | 0.00000 | 0.00000 | 65.92 | 302195.44 |
6039 | 2005.10.12 15:04 | close | 3019 | 0.20 | 0.75473 | 0.00000 | 0.00000 | -19.04 | 302176.40 |
6040 | 2005.10.12 15:04 | close | 3018 | 0.10 | 0.75473 | 0.00000 | 0.00000 | -34.52 | 302141.88 |
6041 | 2005.10.12 15:06 | sell | 3021 | 0.10 | 0.75470 | 0.00000 | 0.00000 | ||
6042 | 2005.10.13 03:20 | close | 3021 | 0.10 | 0.75416 | 0.00000 | 0.00000 | 1.89 | 302143.77 |
6043 | 2005.10.13 03:20 | buy | 3022 | 0.10 | 0.75396 | 0.00000 | 0.00000 | ||
6044 | 2005.10.13 04:15 | buy | 3023 | 0.20 | 0.75146 | 0.00000 | 0.00000 | ||
6045 | 2005.10.13 13:21 | buy | 3024 | 0.40 | 0.74896 | 0.00000 | 0.00000 | ||
6046 | 2005.10.13 21:32 | close | 3024 | 0.40 | 0.75050 | 0.00000 | 0.00000 | 61.60 | 302205.37 |
6047 | 2005.10.13 21:32 | close | 3023 | 0.20 | 0.75050 | 0.00000 | 0.00000 | -19.20 | 302186.17 |
6048 | 2005.10.13 21:32 | close | 3022 | 0.10 | 0.75050 | 0.00000 | 0.00000 | -34.60 | 302151.57 |
6049 | 2005.10.13 21:32 | sell | 3025 | 0.10 | 0.75057 | 0.00000 | 0.00000 | ||
6050 | 2005.10.14 01:24 | close | 3025 | 0.10 | 0.75006 | 0.00000 | 0.00000 | 3.93 | 302155.50 |
6051 | 2005.10.14 06:10 | sell | 3026 | 0.10 | 0.75150 | 0.00000 | 0.00000 | ||
6052 | 2005.10.14 11:37 | close | 3026 | 0.10 | 0.75096 | 0.00000 | 0.00000 | 5.40 | 302160.90 |
6053 | 2005.10.14 13:04 | buy | 3027 | 0.10 | 0.74986 | 0.00000 | 0.00000 | ||
6054 | 2005.10.14 13:59 | close | 3027 | 0.10 | 0.75037 | 0.00000 | 0.00000 | 5.10 | 302166.00 |
6055 | 2005.10.17 00:00 | sell | 3028 | 0.10 | 0.75410 | 0.00000 | 0.00000 | ||
6056 | 2005.10.17 00:53 | close | 3028 | 0.10 | 0.75356 | 0.00000 | 0.00000 | 5.40 | 302171.40 |
6057 | 2005.10.17 11:46 | buy | 3029 | 0.10 | 0.75203 | 0.00000 | 0.00000 | ||
6058 | 2005.10.17 19:32 | buy | 3030 | 0.20 | 0.74936 | 0.00000 | 0.00000 | ||
6059 | 2005.10.18 14:11 | buy | 3031 | 0.40 | 0.74686 | 0.00000 | 0.00000 | ||
6060 | 2005.10.18 20:47 | close | 3031 | 0.40 | 0.74850 | 0.00000 | 0.00000 | 65.60 | 302237.00 |
6061 | 2005.10.18 20:47 | close | 3030 | 0.20 | 0.74850 | 0.00000 | 0.00000 | -15.64 | 302221.36 |
6062 | 2005.10.18 20:47 | close | 3029 | 0.10 | 0.74850 | 0.00000 | 0.00000 | -34.52 | 302186.84 |
6063 | 2005.10.19 09:05 | buy | 3032 | 0.10 | 0.74566 | 0.00000 | 0.00000 | ||
6064 | 2005.10.19 10:56 | close | 3032 | 0.10 | 0.74620 | 0.00000 | 0.00000 | 5.40 | 302192.24 |
6065 | 2005.10.19 11:27 | sell | 3033 | 0.10 | 0.74830 | 0.00000 | 0.00000 | ||
6066 | 2005.10.19 22:00 | sell | 3034 | 0.20 | 0.75080 | 0.00000 | 0.00000 | ||
6067 | 2005.10.20 05:11 | close | 3034 | 0.20 | 0.74979 | 0.00000 | 0.00000 | 13.18 | 302205.42 |
6068 | 2005.10.20 05:11 | close | 3033 | 0.10 | 0.74979 | 0.00000 | 0.00000 | -18.41 | 302187.01 |
6069 | 2005.10.20 08:45 | sell | 3035 | 0.10 | 0.75043 | 0.00000 | 0.00000 | ||
6070 | 2005.10.20 15:18 | sell | 3036 | 0.20 | 0.75310 | 0.00000 | 0.00000 | ||
6071 | 2005.10.20 22:07 | close | 3036 | 0.20 | 0.75196 | 0.00000 | 0.00000 | 22.80 | 302209.81 |
6072 | 2005.10.20 22:07 | close | 3035 | 0.10 | 0.75196 | 0.00000 | 0.00000 | -15.30 | 302194.51 |
6073 | 2005.10.21 03:08 | sell | 3037 | 0.10 | 0.75390 | 0.00000 | 0.00000 | ||
6074 | 2005.10.21 04:15 | close | 3037 | 0.10 | 0.75339 | 0.00000 | 0.00000 | 5.10 | 302199.61 |
6075 | 2005.10.21 16:49 | buy | 3038 | 0.10 | 0.75006 | 0.00000 | 0.00000 | ||
6076 | 2005.10.24 04:42 | buy | 3039 | 0.20 | 0.74756 | 0.00000 | 0.00000 | ||
6077 | 2005.10.24 08:28 | close | 3039 | 0.20 | 0.74860 | 0.00000 | 0.00000 | 20.80 | 302220.41 |
6078 | 2005.10.24 08:28 | close | 3038 | 0.10 | 0.74860 | 0.00000 | 0.00000 | -13.82 | 302206.59 |
6079 | 2005.10.24 08:29 | sell | 3040 | 0.10 | 0.74860 | 0.00000 | 0.00000 | ||
6080 | 2005.10.24 18:05 | sell | 3041 | 0.20 | 0.75113 | 0.00000 | 0.00000 | ||
6081 | 2005.10.24 19:12 | close | 3041 | 0.20 | 0.74986 | 0.00000 | 0.00000 | 25.40 | 302231.99 |
6082 | 2005.10.24 19:12 | close | 3040 | 0.10 | 0.74986 | 0.00000 | 0.00000 | -12.60 | 302219.39 |
6083 | 2005.10.24 22:13 | sell | 3042 | 0.10 | 0.75077 | 0.00000 | 0.00000 | ||
6084 | 2005.10.25 01:55 | close | 3042 | 0.10 | 0.75006 | 0.00000 | 0.00000 | 5.93 | 302225.32 |
6085 | 2005.10.25 02:12 | buy | 3043 | 0.10 | 0.74986 | 0.00000 | 0.00000 | ||
6086 | 2005.10.25 07:56 | close | 3043 | 0.10 | 0.75040 | 0.00000 | 0.00000 | 5.40 | 302230.72 |
6087 | 2005.10.25 10:15 | sell | 3044 | 0.10 | 0.75170 | 0.00000 | 0.00000 | ||
6088 | 2005.10.25 15:09 | sell | 3045 | 0.20 | 0.75420 | 0.00000 | 0.00000 | ||
6089 | 2005.10.25 20:12 | sell | 3046 | 0.40 | 0.75670 | 0.00000 | 0.00000 | ||
6090 | 2005.10.26 03:31 | close | 3046 | 0.40 | 0.75516 | 0.00000 | 0.00000 | 56.92 | 302287.64 |
6091 | 2005.10.26 03:31 | close | 3045 | 0.20 | 0.75516 | 0.00000 | 0.00000 | -21.54 | 302266.10 |
6092 | 2005.10.26 03:31 | close | 3044 | 0.10 | 0.75516 | 0.00000 | 0.00000 | -35.77 | 302230.33 |
6093 | 2005.10.26 03:32 | buy | 3047 | 0.10 | 0.75546 | 0.00000 | 0.00000 | ||
6094 | 2005.10.26 03:46 | close | 3047 | 0.10 | 0.75597 | 0.00000 | 0.00000 | 5.10 | 302235.43 |
6095 | 2005.10.26 14:32 | buy | 3048 | 0.10 | 0.75486 | 0.00000 | 0.00000 | ||
6096 | 2005.10.26 15:22 | close | 3048 | 0.10 | 0.75537 | 0.00000 | 0.00000 | 5.10 | 302240.53 |
6097 | 2005.10.26 18:11 | buy | 3049 | 0.10 | 0.75416 | 0.00000 | 0.00000 | ||
6098 | 2005.10.26 20:52 | close | 3049 | 0.10 | 0.75470 | 0.00000 | 0.00000 | 5.40 | 302245.93 |
6099 | 2005.10.27 04:13 | sell | 3050 | 0.10 | 0.75610 | 0.00000 | 0.00000 | ||
6100 | 2005.10.27 09:34 | sell | 3051 | 0.20 | 0.75860 | 0.00000 | 0.00000 | ||
6101 | 2005.10.27 17:17 | close | 3051 | 0.20 | 0.75756 | 0.00000 | 0.00000 | 20.80 | 302266.73 |
6102 | 2005.10.27 17:17 | close | 3050 | 0.10 | 0.75756 | 0.00000 | 0.00000 | -14.60 | 302252.13 |
6103 | 2005.10.27 17:18 | buy | 3052 | 0.10 | 0.75749 | 0.00000 | 0.00000 | ||
6104 | 2005.10.27 18:27 | close | 3052 | 0.10 | 0.75800 | 0.00000 | 0.00000 | 5.10 | 302257.23 |
6105 | 2005.10.28 10:54 | buy | 3053 | 0.10 | 0.75566 | 0.00000 | 0.00000 | ||
6106 | 2005.10.28 14:23 | buy | 3054 | 0.20 | 0.75316 | 0.00000 | 0.00000 | ||
6107 | 2005.10.28 18:03 | buy | 3055 | 0.40 | 0.75066 | 0.00000 | 0.00000 | ||
6108 | 2005.10.31 16:26 | buy | 3056 | 0.80 | 0.74816 | 0.00000 | 0.00000 | ||
6109 | 2005.11.01 09:47 | buy | 3057 | 1.60 | 0.74566 | 0.00000 | 0.00000 | ||
6110 | 2005.11.02 00:09 | buy | 3058 | 3.20 | 0.74316 | 0.00000 | 0.00000 | ||
6111 | 2005.11.02 13:35 | buy | 3059 | 6.40 | 0.74063 | 0.00000 | 0.00000 | ||
6112 | 2005.11.02 20:46 | close | 3059 | 6.40 | 0.74303 | 0.00000 | 0.00000 | 1536.00 | 303793.23 |
6113 | 2005.11.02 20:46 | close | 3058 | 3.20 | 0.74303 | 0.00000 | 0.00000 | -41.60 | 303751.63 |
6114 | 2005.11.02 20:46 | close | 3057 | 1.60 | 0.74303 | 0.00000 | 0.00000 | -408.32 | 303343.31 |
6115 | 2005.11.02 20:46 | close | 3056 | 0.80 | 0.74303 | 0.00000 | 0.00000 | -397.92 | 302945.39 |
6116 | 2005.11.02 20:46 | close | 3055 | 0.40 | 0.74303 | 0.00000 | 0.00000 | -295.84 | 302649.55 |
6117 | 2005.11.02 20:46 | close | 3054 | 0.20 | 0.74303 | 0.00000 | 0.00000 | -197.92 | 302451.63 |
6118 | 2005.11.02 20:46 | close | 3053 | 0.10 | 0.74303 | 0.00000 | 0.00000 | -123.96 | 302327.67 |
6119 | 2005.11.02 20:47 | sell | 3060 | 0.10 | 0.74317 | 0.00000 | 0.00000 | ||
6120 | 2005.11.02 23:24 | close | 3060 | 0.10 | 0.74266 | 0.00000 | 0.00000 | 5.10 | 302332.77 |
6121 | 2005.11.03 00:04 | buy | 3061 | 0.10 | 0.74156 | 0.00000 | 0.00000 | ||
6122 | 2005.11.03 09:28 | close | 3061 | 0.10 | 0.74207 | 0.00000 | 0.00000 | 5.10 | 302337.87 |
6123 | 2005.11.03 18:05 | buy | 3062 | 0.10 | 0.74026 | 0.00000 | 0.00000 | ||
6124 | 2005.11.04 11:33 | buy | 3063 | 0.20 | 0.73776 | 0.00000 | 0.00000 | ||
6125 | 2005.11.04 14:50 | close | 3063 | 0.20 | 0.73883 | 0.00000 | 0.00000 | 21.40 | 302359.27 |
6126 | 2005.11.04 14:50 | close | 3062 | 0.10 | 0.73883 | 0.00000 | 0.00000 | -13.52 | 302345.75 |
6127 | 2005.11.04 16:15 | buy | 3064 | 0.10 | 0.73486 | 0.00000 | 0.00000 | ||
6128 | 2005.11.04 16:58 | buy | 3065 | 0.20 | 0.73229 | 0.00000 | 0.00000 | ||
6129 | 2005.11.04 17:20 | close | 3065 | 0.20 | 0.73350 | 0.00000 | 0.00000 | 24.20 | 302369.95 |
6130 | 2005.11.04 17:20 | close | 3064 | 0.10 | 0.73350 | 0.00000 | 0.00000 | -13.60 | 302356.35 |
6131 | 2005.11.07 15:42 | buy | 3066 | 0.10 | 0.73149 | 0.00000 | 0.00000 | ||
6132 | 2005.11.07 16:41 | close | 3066 | 0.10 | 0.73200 | 0.00000 | 0.00000 | 5.10 | 302361.45 |
6133 | 2005.11.08 02:15 | buy | 3067 | 0.10 | 0.73133 | 0.00000 | 0.00000 | ||
6134 | 2005.11.08 15:12 | close | 3067 | 0.10 | 0.73190 | 0.00000 | 0.00000 | 5.70 | 302367.15 |
6135 | 2005.11.08 16:07 | sell | 3068 | 0.10 | 0.73270 | 0.00000 | 0.00000 | ||
6136 | 2005.11.08 17:38 | sell | 3069 | 0.20 | 0.73520 | 0.00000 | 0.00000 | ||
6137 | 2005.11.09 01:15 | close | 3069 | 0.20 | 0.73419 | 0.00000 | 0.00000 | 17.86 | 302385.01 |
6138 | 2005.11.09 01:15 | close | 3068 | 0.10 | 0.73419 | 0.00000 | 0.00000 | -16.07 | 302368.94 |
6139 | 2005.11.09 11:43 | buy | 3070 | 0.10 | 0.73316 | 0.00000 | 0.00000 | ||
6140 | 2005.11.09 14:14 | close | 3070 | 0.10 | 0.73370 | 0.00000 | 0.00000 | 5.40 | 302374.34 |
6141 | 2005.11.09 19:31 | sell | 3071 | 0.10 | 0.73570 | 0.00000 | 0.00000 | ||
6142 | 2005.11.10 01:31 | close | 3071 | 0.10 | 0.73446 | 0.00000 | 0.00000 | 8.89 | 302383.23 |
6143 | 2005.11.10 01:32 | buy | 3072 | 0.10 | 0.73466 | 0.00000 | 0.00000 | ||
6144 | 2005.11.10 14:31 | close | 3072 | 0.10 | 0.73547 | 0.00000 | 0.00000 | 8.10 | 302391.33 |
6145 | 2005.11.10 16:36 | buy | 3073 | 0.10 | 0.73096 | 0.00000 | 0.00000 | ||
6146 | 2005.11.10 19:34 | close | 3073 | 0.10 | 0.73150 | 0.00000 | 0.00000 | 5.40 | 302396.73 |
6147 | 2005.11.10 21:44 | buy | 3074 | 0.10 | 0.72996 | 0.00000 | 0.00000 | ||
6148 | 2005.11.11 01:09 | close | 3074 | 0.10 | 0.73060 | 0.00000 | 0.00000 | 7.18 | 302403.91 |
6149 | 2005.11.11 03:09 | sell | 3075 | 0.10 | 0.73190 | 0.00000 | 0.00000 | ||
6150 | 2005.11.11 10:27 | close | 3075 | 0.10 | 0.73139 | 0.00000 | 0.00000 | 5.10 | 302409.01 |
6151 | 2005.11.11 10:28 | buy | 3076 | 0.10 | 0.73129 | 0.00000 | 0.00000 | ||
6152 | 2005.11.11 12:24 | close | 3076 | 0.10 | 0.73180 | 0.00000 | 0.00000 | 5.10 | 302414.11 |
6153 | 2005.11.14 12:35 | buy | 3077 | 0.10 | 0.73136 | 0.00000 | 0.00000 | ||
6154 | 2005.11.14 14:22 | buy | 3078 | 0.20 | 0.72886 | 0.00000 | 0.00000 | ||
6155 | 2005.11.15 14:54 | close | 3078 | 0.20 | 0.72990 | 0.00000 | 0.00000 | 22.36 | 302436.47 |
6156 | 2005.11.15 14:54 | close | 3077 | 0.10 | 0.72990 | 0.00000 | 0.00000 | -13.82 | 302422.65 |
6157 | 2005.11.15 15:46 | sell | 3079 | 0.10 | 0.73033 | 0.00000 | 0.00000 | ||
6158 | 2005.11.15 20:45 | sell | 3080 | 0.20 | 0.73290 | 0.00000 | 0.00000 | ||
6159 | 2005.11.16 03:02 | close | 3080 | 0.20 | 0.73186 | 0.00000 | 0.00000 | 18.46 | 302441.11 |
6160 | 2005.11.16 03:02 | close | 3079 | 0.10 | 0.73186 | 0.00000 | 0.00000 | -16.47 | 302424.64 |
6161 | 2005.11.16 06:25 | buy | 3081 | 0.10 | 0.73086 | 0.00000 | 0.00000 | ||
6162 | 2005.11.16 17:34 | close | 3081 | 0.10 | 0.73140 | 0.00000 | 0.00000 | 5.40 | 302430.04 |
6163 | 2005.11.16 17:39 | sell | 3082 | 0.10 | 0.73147 | 0.00000 | 0.00000 | ||
6164 | 2005.11.17 00:16 | close | 3082 | 0.10 | 0.73096 | 0.00000 | 0.00000 | 1.59 | 302431.63 |
6165 | 2005.11.17 09:09 | buy | 3083 | 0.10 | 0.73016 | 0.00000 | 0.00000 | ||
6166 | 2005.11.17 09:34 | close | 3083 | 0.10 | 0.73067 | 0.00000 | 0.00000 | 5.10 | 302436.73 |
6167 | 2005.11.17 10:07 | sell | 3084 | 0.10 | 0.73270 | 0.00000 | 0.00000 | ||
6168 | 2005.11.17 11:14 | close | 3084 | 0.10 | 0.73216 | 0.00000 | 0.00000 | 5.40 | 302442.13 |
6169 | 2005.11.17 19:36 | sell | 3085 | 0.10 | 0.73500 | 0.00000 | 0.00000 | ||
6170 | 2005.11.17 21:11 | close | 3085 | 0.10 | 0.73446 | 0.00000 | 0.00000 | 5.40 | 302447.53 |
6171 | 2005.11.18 02:16 | buy | 3086 | 0.10 | 0.73296 | 0.00000 | 0.00000 | ||
6172 | 2005.11.18 15:36 | close | 3086 | 0.10 | 0.73350 | 0.00000 | 0.00000 | 5.40 | 302452.93 |
6173 | 2005.11.21 10:05 | sell | 3087 | 0.10 | 0.73540 | 0.00000 | 0.00000 | ||
6174 | 2005.11.21 15:21 | sell | 3088 | 0.20 | 0.73790 | 0.00000 | 0.00000 | ||
6175 | 2005.11.21 16:14 | close | 3088 | 0.20 | 0.73676 | 0.00000 | 0.00000 | 22.80 | 302475.73 |
6176 | 2005.11.21 16:14 | close | 3087 | 0.10 | 0.73676 | 0.00000 | 0.00000 | -13.60 | 302462.13 |
6177 | 2005.11.22 04:04 | buy | 3089 | 0.10 | 0.73569 | 0.00000 | 0.00000 | ||
6178 | 2005.11.22 12:35 | buy | 3090 | 0.20 | 0.73306 | 0.00000 | 0.00000 | ||
6179 | 2005.11.22 16:23 | close | 3090 | 0.20 | 0.73413 | 0.00000 | 0.00000 | 21.40 | 302483.53 |
6180 | 2005.11.22 16:23 | close | 3089 | 0.10 | 0.73413 | 0.00000 | 0.00000 | -15.60 | 302467.93 |
6181 | 2005.11.22 17:10 | sell | 3091 | 0.10 | 0.73463 | 0.00000 | 0.00000 | ||
6182 | 2005.11.22 20:13 | sell | 3092 | 0.20 | 0.73730 | 0.00000 | 0.00000 | ||
6183 | 2005.11.24 11:36 | sell | 3093 | 0.40 | 0.74000 | 0.00000 | 0.00000 | ||
6184 | 2005.11.25 00:53 | close | 3093 | 0.40 | 0.73836 | 0.00000 | 0.00000 | 60.92 | 302528.85 |
6185 | 2005.11.25 00:53 | close | 3092 | 0.20 | 0.73836 | 0.00000 | 0.00000 | -32.90 | 302495.95 |
6186 | 2005.11.25 00:53 | close | 3091 | 0.10 | 0.73836 | 0.00000 | 0.00000 | -43.15 | 302452.80 |
6187 | 2005.11.25 01:00 | buy | 3094 | 0.10 | 0.73756 | 0.00000 | 0.00000 | ||
6188 | 2005.11.28 00:00 | buy | 3095 | 0.20 | 0.73436 | 0.00000 | 0.00000 | ||
6189 | 2005.11.28 16:29 | close | 3095 | 0.20 | 0.73560 | 0.00000 | 0.00000 | 24.80 | 302477.60 |
6190 | 2005.11.28 16:29 | close | 3094 | 0.10 | 0.73560 | 0.00000 | 0.00000 | -18.82 | 302458.78 |
6191 | 2005.11.28 17:04 | sell | 3096 | 0.10 | 0.73700 | 0.00000 | 0.00000 | ||
6192 | 2005.11.28 19:22 | sell | 3097 | 0.20 | 0.73950 | 0.00000 | 0.00000 | ||
6193 | 2005.11.28 19:47 | sell | 3098 | 0.40 | 0.74217 | 0.00000 | 0.00000 | ||
6194 | 2005.11.28 20:11 | sell | 3099 | 0.80 | 0.74470 | 0.00000 | 0.00000 | ||
6195 | 2005.11.28 22:08 | close | 3099 | 0.80 | 0.74276 | 0.00000 | 0.00000 | 155.20 | 302613.98 |
6196 | 2005.11.28 22:08 | close | 3098 | 0.40 | 0.74276 | 0.00000 | 0.00000 | -23.60 | 302590.38 |
6197 | 2005.11.28 22:08 | close | 3097 | 0.20 | 0.74276 | 0.00000 | 0.00000 | -65.20 | 302525.18 |
6198 | 2005.11.28 22:08 | close | 3096 | 0.10 | 0.74276 | 0.00000 | 0.00000 | -57.60 | 302467.58 |
6199 | 2005.11.29 13:39 | sell | 3100 | 0.10 | 0.74150 | 0.00000 | 0.00000 | ||
6200 | 2005.11.29 14:00 | close | 3100 | 0.10 | 0.74086 | 0.00000 | 0.00000 | 6.40 | 302473.98 |
6201 | 2005.11.29 14:56 | buy | 3101 | 0.10 | 0.73926 | 0.00000 | 0.00000 | ||
6202 | 2005.11.30 16:39 | close | 3101 | 0.10 | 0.73980 | 0.00000 | 0.00000 | 6.18 | 302480.16 |
6203 | 2005.11.30 22:45 | buy | 3102 | 0.10 | 0.73856 | 0.00000 | 0.00000 | ||
6204 | 2005.11.30 23:59 | close | 3102 | 0.10 | 0.73907 | 0.00000 | 0.00000 | 5.10 | 302485.26 |
6205 | 2005.12.01 09:20 | sell | 3103 | 0.10 | 0.73980 | 0.00000 | 0.00000 | ||
6206 | 2005.12.01 18:28 | sell | 3104 | 0.20 | 0.74250 | 0.00000 | 0.00000 | ||
6207 | 2005.12.02 14:48 | sell | 3105 | 0.40 | 0.74500 | 0.00000 | 0.00000 | ||
6208 | 2005.12.02 18:48 | sell | 3106 | 0.80 | 0.74760 | 0.00000 | 0.00000 | ||
6209 | 2005.12.05 14:43 | sell | 3107 | 1.60 | 0.75013 | 0.00000 | 0.00000 | ||
6210 | 2005.12.06 09:51 | sell | 3108 | 3.20 | 0.75270 | 0.00000 | 0.00000 | ||
6211 | 2005.12.07 01:41 | close | 3108 | 3.20 | 0.75006 | 0.00000 | 0.00000 | 807.36 | 303292.62 |
6212 | 2005.12.07 01:41 | close | 3107 | 1.60 | 0.75006 | 0.00000 | 0.00000 | -26.24 | 303266.38 |
6213 | 2005.12.07 01:41 | close | 3106 | 0.80 | 0.75006 | 0.00000 | 0.00000 | -224.88 | 303041.50 |
6214 | 2005.12.07 01:41 | close | 3105 | 0.40 | 0.75006 | 0.00000 | 0.00000 | -216.44 | 302825.06 |
6215 | 2005.12.07 01:41 | close | 3104 | 0.20 | 0.75006 | 0.00000 | 0.00000 | -160.56 | 302664.50 |
6216 | 2005.12.07 01:41 | close | 3103 | 0.10 | 0.75006 | 0.00000 | 0.00000 | -107.28 | 302557.22 |
6217 | 2005.12.07 01:42 | buy | 3109 | 0.10 | 0.75006 | 0.00000 | 0.00000 | ||
6218 | 2005.12.07 07:12 | buy | 3110 | 0.20 | 0.74756 | 0.00000 | 0.00000 | ||
6219 | 2005.12.08 01:31 | close | 3110 | 0.20 | 0.74870 | 0.00000 | 0.00000 | 27.48 | 302584.70 |
6220 | 2005.12.08 01:31 | close | 3109 | 0.10 | 0.74870 | 0.00000 | 0.00000 | -11.26 | 302573.44 |
6221 | 2005.12.08 01:50 | sell | 3111 | 0.10 | 0.74923 | 0.00000 | 0.00000 | ||
6222 | 2005.12.08 02:28 | close | 3111 | 0.10 | 0.74866 | 0.00000 | 0.00000 | 5.70 | 302579.14 |
6223 | 2005.12.08 04:33 | buy | 3112 | 0.10 | 0.74516 | 0.00000 | 0.00000 | ||
6224 | 2005.12.08 07:59 | close | 3112 | 0.10 | 0.74567 | 0.00000 | 0.00000 | 5.10 | 302584.24 |
6225 | 2005.12.08 10:05 | sell | 3113 | 0.10 | 0.74770 | 0.00000 | 0.00000 | ||
6226 | 2005.12.08 13:13 | close | 3113 | 0.10 | 0.74716 | 0.00000 | 0.00000 | 5.40 | 302589.64 |
6227 | 2005.12.08 17:19 | sell | 3114 | 0.10 | 0.74980 | 0.00000 | 0.00000 | ||
6228 | 2005.12.12 00:00 | close | 3114 | 0.10 | 0.74926 | 0.00000 | 0.00000 | 3.06 | 302592.70 |
6229 | 2005.12.12 00:15 | buy | 3115 | 0.10 | 0.74956 | 0.00000 | 0.00000 | ||
6230 | 2005.12.12 01:18 | close | 3115 | 0.10 | 0.75007 | 0.00000 | 0.00000 | 5.10 | 302597.80 |
6231 | 2005.12.12 10:06 | sell | 3116 | 0.10 | 0.75340 | 0.00000 | 0.00000 | ||
6232 | 2005.12.12 11:04 | close | 3116 | 0.10 | 0.75289 | 0.00000 | 0.00000 | 5.10 | 302602.90 |
6233 | 2005.12.12 14:29 | sell | 3117 | 0.10 | 0.75383 | 0.00000 | 0.00000 | ||
6234 | 2005.12.12 18:33 | sell | 3118 | 0.20 | 0.75640 | 0.00000 | 0.00000 | ||
6235 | 2005.12.12 21:47 | close | 3118 | 0.20 | 0.75536 | 0.00000 | 0.00000 | 20.80 | 302623.70 |
6236 | 2005.12.12 21:47 | close | 3117 | 0.10 | 0.75536 | 0.00000 | 0.00000 | -15.30 | 302608.40 |
6237 | 2005.12.13 10:18 | buy | 3119 | 0.10 | 0.75496 | 0.00000 | 0.00000 | ||
6238 | 2005.12.13 20:22 | close | 3119 | 0.10 | 0.75550 | 0.00000 | 0.00000 | 5.40 | 302613.80 |
6239 | 2005.12.14 01:24 | buy | 3120 | 0.10 | 0.75296 | 0.00000 | 0.00000 | ||
6240 | 2005.12.14 02:28 | close | 3120 | 0.10 | 0.75350 | 0.00000 | 0.00000 | 5.40 | 302619.20 |
6241 | 2005.12.14 09:24 | sell | 3121 | 0.10 | 0.75580 | 0.00000 | 0.00000 | ||
6242 | 2005.12.14 23:07 | close | 3121 | 0.10 | 0.75529 | 0.00000 | 0.00000 | 5.10 | 302624.30 |
6243 | 2005.12.15 08:00 | buy | 3122 | 0.10 | 0.75419 | 0.00000 | 0.00000 | ||
6244 | 2005.12.15 08:40 | buy | 3123 | 0.20 | 0.75166 | 0.00000 | 0.00000 | ||
6245 | 2005.12.15 10:37 | buy | 3124 | 0.40 | 0.74896 | 0.00000 | 0.00000 | ||
6246 | 2005.12.16 01:17 | buy | 3125 | 0.80 | 0.74636 | 0.00000 | 0.00000 | ||
6247 | 2005.12.16 13:00 | buy | 3126 | 1.60 | 0.74386 | 0.00000 | 0.00000 | ||
6248 | 2005.12.19 04:34 | close | 3126 | 1.60 | 0.74607 | 0.00000 | 0.00000 | 366.08 | 302990.38 |
6249 | 2005.12.19 04:34 | close | 3125 | 0.80 | 0.74607 | 0.00000 | 0.00000 | -16.96 | 302973.42 |
6250 | 2005.12.19 04:34 | close | 3124 | 0.40 | 0.74607 | 0.00000 | 0.00000 | -109.36 | 302864.06 |
6251 | 2005.12.19 04:34 | close | 3123 | 0.20 | 0.74607 | 0.00000 | 0.00000 | -108.68 | 302755.38 |
6252 | 2005.12.19 04:34 | close | 3122 | 0.10 | 0.74607 | 0.00000 | 0.00000 | -79.64 | 302675.74 |
6253 | 2005.12.19 04:34 | sell | 3127 | 0.10 | 0.74640 | 0.00000 | 0.00000 | ||
6254 | 2005.12.19 08:34 | close | 3127 | 0.10 | 0.74589 | 0.00000 | 0.00000 | 5.10 | 302680.84 |
6255 | 2005.12.19 11:31 | buy | 3128 | 0.10 | 0.74393 | 0.00000 | 0.00000 | ||
6256 | 2005.12.19 12:19 | close | 3128 | 0.10 | 0.74450 | 0.00000 | 0.00000 | 5.70 | 302686.54 |
6257 | 2005.12.19 19:08 | buy | 3129 | 0.10 | 0.74086 | 0.00000 | 0.00000 | ||
6258 | 2005.12.20 01:49 | close | 3129 | 0.10 | 0.74140 | 0.00000 | 0.00000 | 6.18 | 302692.72 |
6259 | 2005.12.20 15:20 | buy | 3130 | 0.10 | 0.73826 | 0.00000 | 0.00000 | ||
6260 | 2005.12.20 17:04 | buy | 3131 | 0.20 | 0.73576 | 0.00000 | 0.00000 | ||
6261 | 2005.12.20 18:03 | buy | 3132 | 0.40 | 0.73316 | 0.00000 | 0.00000 | ||
6262 | 2005.12.21 00:24 | close | 3132 | 0.40 | 0.73480 | 0.00000 | 0.00000 | 68.72 | 302761.44 |
6263 | 2005.12.21 00:24 | close | 3131 | 0.20 | 0.73480 | 0.00000 | 0.00000 | -17.64 | 302743.80 |
6264 | 2005.12.21 00:24 | close | 3130 | 0.10 | 0.73480 | 0.00000 | 0.00000 | -33.82 | 302709.98 |
6265 | 2005.12.21 00:31 | sell | 3133 | 0.10 | 0.73540 | 0.00000 | 0.00000 | ||
6266 | 2005.12.21 02:44 | close | 3133 | 0.10 | 0.73489 | 0.00000 | 0.00000 | 5.10 | 302715.08 |
6267 | 2005.12.21 08:22 | sell | 3134 | 0.10 | 0.73623 | 0.00000 | 0.00000 | ||
6268 | 2005.12.21 09:44 | close | 3134 | 0.10 | 0.73566 | 0.00000 | 0.00000 | 5.70 | 302720.78 |
6269 | 2005.12.21 13:03 | buy | 3135 | 0.10 | 0.73426 | 0.00000 | 0.00000 | ||
6270 | 2005.12.22 10:26 | buy | 3136 | 0.20 | 0.73156 | 0.00000 | 0.00000 | ||
6271 | 2005.12.23 13:26 | buy | 3137 | 0.40 | 0.72906 | 0.00000 | 0.00000 | ||
6272 | 2005.12.26 02:05 | close | 3137 | 0.40 | 0.73060 | 0.00000 | 0.00000 | 64.72 | 302785.50 |
6273 | 2005.12.26 02:05 | close | 3136 | 0.20 | 0.73060 | 0.00000 | 0.00000 | -16.08 | 302769.42 |
6274 | 2005.12.26 02:05 | close | 3135 | 0.10 | 0.73060 | 0.00000 | 0.00000 | -32.70 | 302736.72 |
6275 | 2005.12.26 02:05 | sell | 3138 | 0.10 | 0.73053 | 0.00000 | 0.00000 | ||
6276 | 2005.12.27 03:10 | close | 3138 | 0.10 | 0.72996 | 0.00000 | 0.00000 | 4.53 | 302741.25 |
6277 | 2005.12.27 03:11 | buy | 3139 | 0.10 | 0.73003 | 0.00000 | 0.00000 | ||
6278 | 2005.12.27 16:46 | buy | 3140 | 0.20 | 0.72753 | 0.00000 | 0.00000 | ||
6279 | 2005.12.27 19:47 | buy | 3141 | 0.40 | 0.72503 | 0.00000 | 0.00000 | ||
6280 | 2005.12.28 02:48 | close | 3141 | 0.40 | 0.72653 | 0.00000 | 0.00000 | 63.12 | 302804.37 |
6281 | 2005.12.28 02:48 | close | 3140 | 0.20 | 0.72653 | 0.00000 | 0.00000 | -18.44 | 302785.93 |
6282 | 2005.12.28 02:48 | close | 3139 | 0.10 | 0.72653 | 0.00000 | 0.00000 | -34.22 | 302751.71 |
6283 | 2005.12.28 03:01 | sell | 3142 | 0.10 | 0.72700 | 0.00000 | 0.00000 | ||
6284 | 2005.12.28 08:12 | sell | 3143 | 0.20 | 0.72950 | 0.00000 | 0.00000 | ||
6285 | 2005.12.28 18:33 | close | 3143 | 0.20 | 0.72849 | 0.00000 | 0.00000 | 20.20 | 302771.91 |
6286 | 2005.12.28 18:33 | close | 3142 | 0.10 | 0.72849 | 0.00000 | 0.00000 | -14.90 | 302757.01 |
6287 | 2005.12.28 18:34 | buy | 3144 | 0.10 | 0.72829 | 0.00000 | 0.00000 | ||
6288 | 2005.12.28 20:43 | close | 3144 | 0.10 | 0.72880 | 0.00000 | 0.00000 | 5.10 | 302762.11 |
6289 | 2005.12.29 08:23 | sell | 3145 | 0.10 | 0.73033 | 0.00000 | 0.00000 | ||
6290 | 2005.12.29 20:57 | sell | 3146 | 0.20 | 0.73283 | 0.00000 | 0.00000 | ||
6291 | 2005.12.30 02:11 | close | 3146 | 0.20 | 0.73183 | 0.00000 | 0.00000 | 17.66 | 302779.77 |
6292 | 2005.12.30 02:11 | close | 3145 | 0.10 | 0.73183 | 0.00000 | 0.00000 | -16.17 | 302763.60 |
6293 | 2005.12.30 14:26 | buy | 3147 | 0.10 | 0.73266 | 0.00000 | 0.00000 | ||
6294 | 2005.12.30 16:39 | close | 3147 | 0.10 | 0.73317 | 0.00000 | 0.00000 | 5.10 | 302768.70 |
6295 | 2006.01.02 17:00 | buy | 3148 | 0.10 | 0.73336 | 0.00000 | 0.00000 | ||
6296 | 2006.01.02 23:32 | close | 3148 | 0.10 | 0.73390 | 0.00000 | 0.00000 | 5.40 | 302774.10 |
6297 | 2006.01.02 23:45 | sell | 3149 | 0.10 | 0.73370 | 0.00000 | 0.00000 | ||
6298 | 2006.01.03 00:35 | close | 3149 | 0.10 | 0.73316 | 0.00000 | 0.00000 | 4.23 | 302778.33 |
6299 | 2006.01.03 00:53 | buy | 3150 | 0.10 | 0.73236 | 0.00000 | 0.00000 | ||
6300 | 2006.01.03 01:30 | close | 3150 | 0.10 | 0.73290 | 0.00000 | 0.00000 | 5.40 | 302783.73 |
6301 | 2006.01.03 03:09 | sell | 3151 | 0.10 | 0.73470 | 0.00000 | 0.00000 | ||
6302 | 2006.01.03 05:43 | sell | 3152 | 0.20 | 0.73720 | 0.00000 | 0.00000 | ||
6303 | 2006.01.03 11:17 | close | 3152 | 0.20 | 0.73619 | 0.00000 | 0.00000 | 20.20 | 302803.93 |
6304 | 2006.01.03 11:17 | close | 3151 | 0.10 | 0.73619 | 0.00000 | 0.00000 | -14.90 | 302789.03 |
6305 | 2006.01.03 18:16 | sell | 3153 | 0.10 | 0.73820 | 0.00000 | 0.00000 | ||
6306 | 2006.01.03 20:36 | sell | 3154 | 0.20 | 0.74070 | 0.00000 | 0.00000 | ||
6307 | 2006.01.04 04:17 | sell | 3155 | 0.40 | 0.74320 | 0.00000 | 0.00000 | ||
6308 | 2006.01.04 07:54 | close | 3155 | 0.40 | 0.74166 | 0.00000 | 0.00000 | 61.60 | 302850.63 |
6309 | 2006.01.04 07:54 | close | 3154 | 0.20 | 0.74166 | 0.00000 | 0.00000 | -21.54 | 302829.09 |
6310 | 2006.01.04 07:54 | close | 3153 | 0.10 | 0.74166 | 0.00000 | 0.00000 | -35.77 | 302793.32 |
6311 | 2006.01.04 13:11 | sell | 3156 | 0.10 | 0.74330 | 0.00000 | 0.00000 | ||
6312 | 2006.01.04 17:14 | sell | 3157 | 0.20 | 0.74590 | 0.00000 | 0.00000 | ||
6313 | 2006.01.06 14:31 | sell | 3158 | 0.40 | 0.74850 | 0.00000 | 0.00000 | ||
6314 | 2006.01.06 15:05 | sell | 3159 | 0.80 | 0.75103 | 0.00000 | 0.00000 | ||
6315 | 2006.01.06 19:19 | sell | 3160 | 1.60 | 0.75353 | 0.00000 | 0.00000 | ||
6316 | 2006.01.09 17:27 | close | 3160 | 1.60 | 0.75136 | 0.00000 | 0.00000 | 328.48 | 303121.80 |
6317 | 2006.01.09 17:27 | close | 3159 | 0.80 | 0.75136 | 0.00000 | 0.00000 | -35.76 | 303086.04 |
6318 | 2006.01.09 17:27 | close | 3158 | 0.40 | 0.75136 | 0.00000 | 0.00000 | -119.08 | 302966.96 |
6319 | 2006.01.09 17:27 | close | 3157 | 0.20 | 0.75136 | 0.00000 | 0.00000 | -120.90 | 302846.06 |
6320 | 2006.01.09 17:27 | close | 3156 | 0.10 | 0.75136 | 0.00000 | 0.00000 | -86.45 | 302759.61 |
6321 | 2006.01.10 00:29 | buy | 3161 | 0.10 | 0.75246 | 0.00000 | 0.00000 | ||
6322 | 2006.01.10 05:34 | buy | 3162 | 0.20 | 0.74986 | 0.00000 | 0.00000 | ||
6323 | 2006.01.10 10:54 | close | 3162 | 0.20 | 0.75090 | 0.00000 | 0.00000 | 20.80 | 302780.41 |
6324 | 2006.01.10 10:54 | close | 3161 | 0.10 | 0.75090 | 0.00000 | 0.00000 | -15.60 | 302764.81 |
6325 | 2006.01.10 11:20 | sell | 3163 | 0.10 | 0.75210 | 0.00000 | 0.00000 | ||
6326 | 2006.01.10 14:34 | close | 3163 | 0.10 | 0.75156 | 0.00000 | 0.00000 | 5.40 | 302770.21 |
6327 | 2006.01.10 15:41 | buy | 3164 | 0.10 | 0.74996 | 0.00000 | 0.00000 | ||
6328 | 2006.01.10 16:00 | close | 3164 | 0.10 | 0.75050 | 0.00000 | 0.00000 | 5.40 | 302775.61 |
6329 | 2006.01.11 12:14 | sell | 3165 | 0.10 | 0.75127 | 0.00000 | 0.00000 | ||
6330 | 2006.01.11 15:49 | sell | 3166 | 0.20 | 0.75377 | 0.00000 | 0.00000 | ||
6331 | 2006.01.11 18:56 | sell | 3167 | 0.40 | 0.75630 | 0.00000 | 0.00000 | ||
6332 | 2006.01.12 11:25 | close | 3167 | 0.40 | 0.75476 | 0.00000 | 0.00000 | 47.56 | 302823.17 |
6333 | 2006.01.12 11:25 | close | 3166 | 0.20 | 0.75476 | 0.00000 | 0.00000 | -26.82 | 302796.35 |
6334 | 2006.01.12 11:25 | close | 3165 | 0.10 | 0.75476 | 0.00000 | 0.00000 | -38.41 | 302757.94 |
6335 | 2006.01.12 11:31 | buy | 3168 | 0.10 | 0.75376 | 0.00000 | 0.00000 | ||
6336 | 2006.01.12 11:54 | close | 3168 | 0.10 | 0.75430 | 0.00000 | 0.00000 | 5.40 | 302763.34 |
6337 | 2006.01.12 15:30 | buy | 3169 | 0.10 | 0.75186 | 0.00000 | 0.00000 | ||
6338 | 2006.01.13 09:20 | close | 3169 | 0.10 | 0.75240 | 0.00000 | 0.00000 | 6.18 | 302769.52 |
6339 | 2006.01.13 09:20 | sell | 3170 | 0.10 | 0.75227 | 0.00000 | 0.00000 | ||
6340 | 2006.01.13 14:04 | close | 3170 | 0.10 | 0.75176 | 0.00000 | 0.00000 | 5.10 | 302774.62 |
6341 | 2006.01.16 00:00 | sell | 3171 | 0.10 | 0.75580 | 0.00000 | 0.00000 | ||
6342 | 2006.01.16 06:45 | close | 3171 | 0.10 | 0.75516 | 0.00000 | 0.00000 | 6.40 | 302781.02 |
6343 | 2006.01.16 06:46 | buy | 3172 | 0.10 | 0.75536 | 0.00000 | 0.00000 | ||
6344 | 2006.01.17 01:58 | buy | 3173 | 0.20 | 0.75276 | 0.00000 | 0.00000 | ||
6345 | 2006.01.17 04:09 | close | 3173 | 0.20 | 0.75383 | 0.00000 | 0.00000 | 21.40 | 302802.42 |
6346 | 2006.01.17 04:09 | close | 3172 | 0.10 | 0.75383 | 0.00000 | 0.00000 | -14.52 | 302787.90 |
6347 | 2006.01.17 08:35 | sell | 3174 | 0.10 | 0.75500 | 0.00000 | 0.00000 | ||
6348 | 2006.01.17 10:52 | close | 3174 | 0.10 | 0.75449 | 0.00000 | 0.00000 | 5.10 | 302793.00 |
6349 | 2006.01.17 10:58 | buy | 3175 | 0.10 | 0.75356 | 0.00000 | 0.00000 | ||
6350 | 2006.01.18 02:43 | buy | 3176 | 0.20 | 0.75106 | 0.00000 | 0.00000 | ||
6351 | 2006.01.18 05:17 | buy | 3177 | 0.40 | 0.74846 | 0.00000 | 0.00000 | ||
6352 | 2006.01.18 10:01 | close | 3177 | 0.40 | 0.75010 | 0.00000 | 0.00000 | 65.60 | 302858.60 |
6353 | 2006.01.18 10:01 | close | 3176 | 0.20 | 0.75010 | 0.00000 | 0.00000 | -19.20 | 302839.40 |
6354 | 2006.01.18 10:01 | close | 3175 | 0.10 | 0.75010 | 0.00000 | 0.00000 | -33.82 | 302805.58 |
6355 | 2006.01.18 16:13 | buy | 3178 | 0.10 | 0.74716 | 0.00000 | 0.00000 | ||
6356 | 2006.01.18 16:55 | close | 3178 | 0.10 | 0.74770 | 0.00000 | 0.00000 | 5.40 | 302810.98 |
6357 | 2006.01.18 23:21 | buy | 3179 | 0.10 | 0.74753 | 0.00000 | 0.00000 | ||
6358 | 2006.01.19 18:48 | close | 3179 | 0.10 | 0.74807 | 0.00000 | 0.00000 | 7.74 | 302818.72 |
6359 | 2006.01.23 00:40 | sell | 3180 | 0.10 | 0.75070 | 0.00000 | 0.00000 | ||
6360 | 2006.01.23 01:12 | close | 3180 | 0.10 | 0.75016 | 0.00000 | 0.00000 | 5.40 | 302824.12 |
6361 | 2006.01.23 02:58 | sell | 3181 | 0.10 | 0.75210 | 0.00000 | 0.00000 | ||
6362 | 2006.01.24 04:45 | close | 3181 | 0.10 | 0.75156 | 0.00000 | 0.00000 | 4.23 | 302828.35 |
6363 | 2006.01.24 07:59 | buy | 3182 | 0.10 | 0.75096 | 0.00000 | 0.00000 | ||
6364 | 2006.01.24 18:34 | close | 3182 | 0.10 | 0.75150 | 0.00000 | 0.00000 | 5.40 | 302833.75 |
6365 | 2006.01.25 07:56 | sell | 3183 | 0.10 | 0.75220 | 0.00000 | 0.00000 | ||
6366 | 2006.01.25 14:02 | sell | 3184 | 0.20 | 0.75473 | 0.00000 | 0.00000 | ||
6367 | 2006.01.25 16:27 | close | 3184 | 0.20 | 0.75366 | 0.00000 | 0.00000 | 21.40 | 302855.15 |
6368 | 2006.01.25 16:27 | close | 3183 | 0.10 | 0.75366 | 0.00000 | 0.00000 | -14.60 | 302840.55 |
6369 | 2006.01.26 14:26 | sell | 3185 | 0.10 | 0.75590 | 0.00000 | 0.00000 | ||
6370 | 2006.01.26 14:39 | close | 3185 | 0.10 | 0.75536 | 0.00000 | 0.00000 | 5.40 | 302845.95 |
6371 | 2006.01.30 00:00 | buy | 3186 | 0.10 | 0.74966 | 0.00000 | 0.00000 | ||
6372 | 2006.01.30 01:53 | close | 3186 | 0.10 | 0.75017 | 0.00000 | 0.00000 | 5.10 | 302851.05 |
6373 | 2006.01.30 08:57 | sell | 3187 | 0.10 | 0.75110 | 0.00000 | 0.00000 | ||
6374 | 2006.01.30 09:55 | close | 3187 | 0.10 | 0.75036 | 0.00000 | 0.00000 | 7.40 | 302858.45 |
6375 | 2006.01.30 14:24 | buy | 3188 | 0.10 | 0.74946 | 0.00000 | 0.00000 | ||
6376 | 2006.01.30 14:43 | close | 3188 | 0.10 | 0.74997 | 0.00000 | 0.00000 | 5.10 | 302863.55 |
6377 | 2006.01.31 02:33 | sell | 3189 | 0.10 | 0.75000 | 0.00000 | 0.00000 | ||
6378 | 2006.01.31 10:07 | sell | 3190 | 0.20 | 0.75250 | 0.00000 | 0.00000 | ||
6379 | 2006.01.31 16:19 | sell | 3191 | 0.40 | 0.75510 | 0.00000 | 0.00000 | ||
6380 | 2006.01.31 21:08 | sell | 3192 | 0.80 | 0.75763 | 0.00000 | 0.00000 | ||
6381 | 2006.02.01 10:47 | close | 3192 | 0.80 | 0.75556 | 0.00000 | 0.00000 | 156.24 | 303019.79 |
6382 | 2006.02.01 10:47 | close | 3191 | 0.40 | 0.75556 | 0.00000 | 0.00000 | -23.08 | 302996.71 |
6383 | 2006.02.01 10:47 | close | 3190 | 0.20 | 0.75556 | 0.00000 | 0.00000 | -63.54 | 302933.17 |
6384 | 2006.02.01 10:47 | close | 3189 | 0.10 | 0.75556 | 0.00000 | 0.00000 | -56.77 | 302876.40 |
6385 | 2006.02.01 10:48 | buy | 3193 | 0.10 | 0.75586 | 0.00000 | 0.00000 | ||
6386 | 2006.02.01 18:38 | buy | 3194 | 0.20 | 0.75336 | 0.00000 | 0.00000 | ||
6387 | 2006.02.02 17:25 | close | 3194 | 0.20 | 0.75440 | 0.00000 | 0.00000 | 25.48 | 302901.88 |
6388 | 2006.02.02 17:25 | close | 3193 | 0.10 | 0.75440 | 0.00000 | 0.00000 | -12.26 | 302889.62 |
6389 | 2006.02.02 17:29 | sell | 3195 | 0.10 | 0.75460 | 0.00000 | 0.00000 | ||
6390 | 2006.02.02 21:29 | close | 3195 | 0.10 | 0.75409 | 0.00000 | 0.00000 | 5.10 | 302894.72 |
6391 | 2006.02.03 15:00 | buy | 3196 | 0.10 | 0.75056 | 0.00000 | 0.00000 | ||
6392 | 2006.02.06 03:24 | buy | 3197 | 0.20 | 0.74806 | 0.00000 | 0.00000 | ||
6393 | 2006.02.06 14:56 | buy | 3198 | 0.40 | 0.74556 | 0.00000 | 0.00000 | ||
6394 | 2006.02.06 17:52 | buy | 3199 | 0.80 | 0.74306 | 0.00000 | 0.00000 | ||
6395 | 2006.02.07 21:44 | buy | 3200 | 1.60 | 0.74056 | 0.00000 | 0.00000 | ||
6396 | 2006.02.08 06:26 | buy | 3201 | 3.20 | 0.73806 | 0.00000 | 0.00000 | ||
6397 | 2006.02.08 18:51 | close | 3201 | 3.20 | 0.74033 | 0.00000 | 0.00000 | 726.40 | 303621.12 |
6398 | 2006.02.08 18:51 | close | 3200 | 1.60 | 0.74033 | 0.00000 | 0.00000 | -24.32 | 303596.80 |
6399 | 2006.02.08 18:51 | close | 3199 | 0.80 | 0.74033 | 0.00000 | 0.00000 | -205.92 | 303390.88 |
6400 | 2006.02.08 18:51 | close | 3198 | 0.40 | 0.74033 | 0.00000 | 0.00000 | -202.96 | 303187.92 |
6401 | 2006.02.08 18:51 | close | 3197 | 0.20 | 0.74033 | 0.00000 | 0.00000 | -151.48 | 303036.44 |
6402 | 2006.02.08 18:51 | close | 3196 | 0.10 | 0.74033 | 0.00000 | 0.00000 | -99.96 | 302936.48 |
6403 | 2006.02.08 19:01 | sell | 3202 | 0.10 | 0.74060 | 0.00000 | 0.00000 | ||
6404 | 2006.02.08 20:40 | close | 3202 | 0.10 | 0.74006 | 0.00000 | 0.00000 | 5.40 | 302941.88 |
6405 | 2006.02.09 01:53 | sell | 3203 | 0.10 | 0.74060 | 0.00000 | 0.00000 | ||
6406 | 2006.02.09 03:13 | close | 3203 | 0.10 | 0.74006 | 0.00000 | 0.00000 | 5.40 | 302947.28 |
6407 | 2006.02.09 10:00 | sell | 3204 | 0.10 | 0.74150 | 0.00000 | 0.00000 | ||
6408 | 2006.02.09 11:07 | close | 3204 | 0.10 | 0.74096 | 0.00000 | 0.00000 | 5.40 | 302952.68 |
6409 | 2006.02.10 00:37 | sell | 3205 | 0.10 | 0.74100 | 0.00000 | 0.00000 | ||
6410 | 2006.02.10 01:44 | close | 3205 | 0.10 | 0.74036 | 0.00000 | 0.00000 | 6.40 | 302959.08 |
6411 | 2006.02.10 11:01 | sell | 3206 | 0.10 | 0.74240 | 0.00000 | 0.00000 | ||
6412 | 2006.02.10 14:21 | close | 3206 | 0.10 | 0.74189 | 0.00000 | 0.00000 | 5.10 | 302964.18 |
6413 | 2006.02.10 16:39 | buy | 3207 | 0.10 | 0.73956 | 0.00000 | 0.00000 | ||
6414 | 2006.02.13 01:29 | buy | 3208 | 0.20 | 0.73706 | 0.00000 | 0.00000 | ||
6415 | 2006.02.13 15:35 | close | 3208 | 0.20 | 0.73807 | 0.00000 | 0.00000 | 20.20 | 302984.38 |
6416 | 2006.02.13 15:35 | close | 3207 | 0.10 | 0.73807 | 0.00000 | 0.00000 | -14.12 | 302970.26 |
6417 | 2006.02.13 16:03 | sell | 3209 | 0.10 | 0.73860 | 0.00000 | 0.00000 | ||
6418 | 2006.02.13 21:45 | close | 3209 | 0.10 | 0.73806 | 0.00000 | 0.00000 | 5.40 | 302975.66 |
6419 | 2006.02.13 22:01 | buy | 3210 | 0.10 | 0.73773 | 0.00000 | 0.00000 | ||
6420 | 2006.02.14 16:30 | close | 3210 | 0.10 | 0.73830 | 0.00000 | 0.00000 | 6.48 | 302982.14 |
6421 | 2006.02.14 20:42 | sell | 3211 | 0.10 | 0.74020 | 0.00000 | 0.00000 | ||
6422 | 2006.02.15 14:48 | sell | 3212 | 0.20 | 0.74270 | 0.00000 | 0.00000 | ||
6423 | 2006.02.15 16:37 | close | 3212 | 0.20 | 0.74166 | 0.00000 | 0.00000 | 20.80 | 303002.94 |
6424 | 2006.02.15 16:37 | close | 3211 | 0.10 | 0.74166 | 0.00000 | 0.00000 | -15.77 | 302987.17 |
6425 | 2006.02.15 17:38 | buy | 3213 | 0.10 | 0.74056 | 0.00000 | 0.00000 | ||
6426 | 2006.02.15 18:45 | buy | 3214 | 0.20 | 0.73806 | 0.00000 | 0.00000 | ||
6427 | 2006.02.15 23:44 | close | 3214 | 0.20 | 0.73910 | 0.00000 | 0.00000 | 20.80 | 303007.97 |
6428 | 2006.02.15 23:44 | close | 3213 | 0.10 | 0.73910 | 0.00000 | 0.00000 | -14.60 | 302993.37 |
6429 | 2006.02.16 12:20 | buy | 3215 | 0.10 | 0.73779 | 0.00000 | 0.00000 | ||
6430 | 2006.02.16 20:49 | close | 3215 | 0.10 | 0.73830 | 0.00000 | 0.00000 | 5.10 | 302998.47 |
6431 | 2006.02.16 22:39 | sell | 3216 | 0.10 | 0.73910 | 0.00000 | 0.00000 | ||
6432 | 2006.02.17 04:34 | close | 3216 | 0.10 | 0.73856 | 0.00000 | 0.00000 | 4.23 | 303002.70 |
6433 | 2006.02.17 09:03 | buy | 3217 | 0.10 | 0.73736 | 0.00000 | 0.00000 | ||
6434 | 2006.02.17 17:01 | close | 3217 | 0.10 | 0.73800 | 0.00000 | 0.00000 | 6.40 | 303009.10 |
6435 | 2006.02.17 17:03 | sell | 3218 | 0.10 | 0.73800 | 0.00000 | 0.00000 | ||
6436 | 2006.02.20 03:52 | sell | 3219 | 0.20 | 0.74060 | 0.00000 | 0.00000 | ||
6437 | 2006.02.21 02:08 | close | 3219 | 0.20 | 0.73956 | 0.00000 | 0.00000 | 18.46 | 303027.56 |
6438 | 2006.02.21 02:08 | close | 3218 | 0.10 | 0.73956 | 0.00000 | 0.00000 | -17.94 | 303009.62 |
6439 | 2006.02.21 02:08 | buy | 3220 | 0.10 | 0.73949 | 0.00000 | 0.00000 | ||
6440 | 2006.02.22 10:12 | buy | 3221 | 0.20 | 0.73696 | 0.00000 | 0.00000 | ||
6441 | 2006.02.23 10:13 | close | 3221 | 0.20 | 0.73800 | 0.00000 | 0.00000 | 25.48 | 303035.10 |
6442 | 2006.02.23 10:13 | close | 3220 | 0.10 | 0.73800 | 0.00000 | 0.00000 | -11.78 | 303023.32 |
6443 | 2006.02.23 10:14 | sell | 3222 | 0.10 | 0.73820 | 0.00000 | 0.00000 | ||
6444 | 2006.02.23 11:54 | sell | 3223 | 0.20 | 0.74080 | 0.00000 | 0.00000 | ||
6445 | 2006.02.23 15:48 | close | 3223 | 0.20 | 0.73976 | 0.00000 | 0.00000 | 20.80 | 303044.12 |
6446 | 2006.02.23 15:48 | close | 3222 | 0.10 | 0.73976 | 0.00000 | 0.00000 | -15.60 | 303028.52 |
6447 | 2006.02.24 03:38 | sell | 3224 | 0.10 | 0.74010 | 0.00000 | 0.00000 | ||
6448 | 2006.02.24 16:58 | close | 3224 | 0.10 | 0.73956 | 0.00000 | 0.00000 | 5.40 | 303033.92 |
6449 | 2006.02.27 00:20 | buy | 3225 | 0.10 | 0.73879 | 0.00000 | 0.00000 | ||
6450 | 2006.02.27 03:40 | close | 3225 | 0.10 | 0.73930 | 0.00000 | 0.00000 | 5.10 | 303039.02 |
6451 | 2006.02.28 10:38 | sell | 3226 | 0.10 | 0.73947 | 0.00000 | 0.00000 | ||
6452 | 2006.02.28 16:31 | sell | 3227 | 0.20 | 0.74197 | 0.00000 | 0.00000 | ||
6453 | 2006.03.01 14:07 | sell | 3228 | 0.40 | 0.74447 | 0.00000 | 0.00000 | ||
6454 | 2006.03.02 16:04 | sell | 3229 | 0.80 | 0.74700 | 0.00000 | 0.00000 | ||
6455 | 2006.03.03 03:28 | close | 3229 | 0.80 | 0.74506 | 0.00000 | 0.00000 | 145.84 | 303184.86 |
6456 | 2006.03.03 03:28 | close | 3228 | 0.40 | 0.74506 | 0.00000 | 0.00000 | -42.32 | 303142.54 |
6457 | 2006.03.03 03:28 | close | 3227 | 0.20 | 0.74506 | 0.00000 | 0.00000 | -73.50 | 303069.04 |
6458 | 2006.03.03 03:28 | close | 3226 | 0.10 | 0.74506 | 0.00000 | 0.00000 | -61.75 | 303007.29 |
6459 | 2006.03.03 16:05 | buy | 3230 | 0.10 | 0.74383 | 0.00000 | 0.00000 | ||
6460 | 2006.03.03 19:55 | close | 3230 | 0.10 | 0.74440 | 0.00000 | 0.00000 | 5.70 | 303012.99 |
6461 | 2006.03.06 00:27 | sell | 3231 | 0.10 | 0.74557 | 0.00000 | 0.00000 | ||
6462 | 2006.03.06 05:48 | close | 3231 | 0.10 | 0.74466 | 0.00000 | 0.00000 | 9.10 | 303022.09 |
6463 | 2006.03.06 05:49 | buy | 3232 | 0.10 | 0.74486 | 0.00000 | 0.00000 | ||
6464 | 2006.03.06 07:53 | close | 3232 | 0.10 | 0.74540 | 0.00000 | 0.00000 | 5.40 | 303027.49 |
6465 | 2006.03.06 11:38 | buy | 3233 | 0.10 | 0.74436 | 0.00000 | 0.00000 | ||
6466 | 2006.03.06 17:27 | buy | 3234 | 0.20 | 0.74186 | 0.00000 | 0.00000 | ||
6467 | 2006.03.06 23:54 | buy | 3235 | 0.40 | 0.73926 | 0.00000 | 0.00000 | ||
6468 | 2006.03.07 11:37 | buy | 3236 | 0.80 | 0.73676 | 0.00000 | 0.00000 | ||
6469 | 2006.03.07 17:35 | buy | 3237 | 1.60 | 0.73426 | 0.00000 | 0.00000 | ||
6470 | 2006.03.09 11:25 | close | 3237 | 1.60 | 0.73650 | 0.00000 | 0.00000 | 408.32 | 303435.81 |
6471 | 2006.03.09 11:25 | close | 3236 | 0.80 | 0.73650 | 0.00000 | 0.00000 | 4.16 | 303439.97 |
6472 | 2006.03.09 11:25 | close | 3235 | 0.40 | 0.73650 | 0.00000 | 0.00000 | -94.80 | 303345.17 |
6473 | 2006.03.09 11:25 | close | 3234 | 0.20 | 0.73650 | 0.00000 | 0.00000 | -99.40 | 303245.77 |
6474 | 2006.03.09 11:25 | close | 3233 | 0.10 | 0.73650 | 0.00000 | 0.00000 | -74.70 | 303171.07 |
6475 | 2006.03.09 11:48 | sell | 3238 | 0.10 | 0.73690 | 0.00000 | 0.00000 | ||
6476 | 2006.03.09 14:22 | close | 3238 | 0.10 | 0.73636 | 0.00000 | 0.00000 | 5.40 | 303176.47 |
6477 | 2006.03.09 18:19 | buy | 3239 | 0.10 | 0.73486 | 0.00000 | 0.00000 | ||
6478 | 2006.03.10 07:39 | close | 3239 | 0.10 | 0.73537 | 0.00000 | 0.00000 | 5.88 | 303182.35 |
6479 | 2006.03.10 07:39 | sell | 3240 | 0.10 | 0.73550 | 0.00000 | 0.00000 | ||
6480 | 2006.03.10 11:55 | close | 3240 | 0.10 | 0.73496 | 0.00000 | 0.00000 | 5.40 | 303187.75 |
6481 | 2006.03.10 12:23 | buy | 3241 | 0.10 | 0.73476 | 0.00000 | 0.00000 | ||
6482 | 2006.03.10 15:30 | buy | 3242 | 0.20 | 0.73226 | 0.00000 | 0.00000 | ||
6483 | 2006.03.13 06:48 | close | 3242 | 0.20 | 0.73327 | 0.00000 | 0.00000 | 21.76 | 303209.51 |
6484 | 2006.03.13 06:48 | close | 3241 | 0.10 | 0.73327 | 0.00000 | 0.00000 | -14.12 | 303195.39 |
6485 | 2006.03.13 06:49 | sell | 3243 | 0.10 | 0.73340 | 0.00000 | 0.00000 | ||
6486 | 2006.03.13 10:01 | close | 3243 | 0.10 | 0.73289 | 0.00000 | 0.00000 | 5.10 | 303200.49 |
6487 | 2006.03.13 10:03 | buy | 3244 | 0.10 | 0.73276 | 0.00000 | 0.00000 | ||
6488 | 2006.03.13 20:16 | close | 3244 | 0.10 | 0.73330 | 0.00000 | 0.00000 | 5.40 | 303205.89 |
6489 | 2006.03.13 20:59 | sell | 3245 | 0.10 | 0.73373 | 0.00000 | 0.00000 | ||
6490 | 2006.03.13 22:51 | sell | 3246 | 0.20 | 0.73650 | 0.00000 | 0.00000 | ||
6491 | 2006.03.13 23:29 | close | 3246 | 0.20 | 0.73536 | 0.00000 | 0.00000 | 22.80 | 303228.69 |
6492 | 2006.03.13 23:29 | close | 3245 | 0.10 | 0.73536 | 0.00000 | 0.00000 | -16.30 | 303212.39 |
6493 | 2006.03.14 16:45 | sell | 3247 | 0.10 | 0.73520 | 0.00000 | 0.00000 | ||
6494 | 2006.03.14 23:50 | sell | 3248 | 0.20 | 0.73770 | 0.00000 | 0.00000 | ||
6495 | 2006.03.15 15:30 | sell | 3249 | 0.40 | 0.74040 | 0.00000 | 0.00000 | ||
6496 | 2006.03.15 16:58 | close | 3249 | 0.40 | 0.73866 | 0.00000 | 0.00000 | 69.60 | 303281.99 |
6497 | 2006.03.15 16:58 | close | 3248 | 0.20 | 0.73866 | 0.00000 | 0.00000 | -21.54 | 303260.45 |
6498 | 2006.03.15 16:58 | close | 3247 | 0.10 | 0.73866 | 0.00000 | 0.00000 | -35.77 | 303224.68 |
6499 | 2006.03.16 06:31 | buy | 3250 | 0.10 | 0.73783 | 0.00000 | 0.00000 | ||
6500 | 2006.03.16 15:33 | buy | 3251 | 0.20 | 0.73526 | 0.00000 | 0.00000 | ||
6501 | 2006.03.16 18:29 | close | 3251 | 0.20 | 0.73630 | 0.00000 | 0.00000 | 20.80 | 303245.48 |
6502 | 2006.03.16 18:29 | close | 3250 | 0.10 | 0.73630 | 0.00000 | 0.00000 | -15.30 | 303230.18 |
6503 | 2006.03.17 02:50 | buy | 3252 | 0.10 | 0.73686 | 0.00000 | 0.00000 | ||
6504 | 2006.03.17 08:21 | buy | 3253 | 0.20 | 0.73426 | 0.00000 | 0.00000 | ||
6505 | 2006.03.17 13:48 | buy | 3254 | 0.40 | 0.73176 | 0.00000 | 0.00000 | ||
6506 | 2006.03.17 15:25 | buy | 3255 | 0.80 | 0.72926 | 0.00000 | 0.00000 | ||
6507 | 2006.03.20 00:27 | buy | 3256 | 1.60 | 0.72673 | 0.00000 | 0.00000 | ||
6508 | 2006.03.20 07:27 | buy | 3257 | 3.20 | 0.72409 | 0.00000 | 0.00000 | ||
6509 | 2006.03.20 07:47 | buy | 3258 | 6.40 | 0.72146 | 0.00000 | 0.00000 | ||
6510 | 2006.03.20 14:04 | buy | 3259 | 12.80 | 0.71883 | 0.00000 | 0.00000 | ||
6511 | 2006.03.20 15:25 | close | 3259 | 12.80 | 0.72140 | 0.00000 | 0.00000 | 3289.60 | 306519.78 |
6512 | 2006.03.20 15:25 | close | 3258 | 6.40 | 0.72140 | 0.00000 | 0.00000 | -38.40 | 306481.38 |
6513 | 2006.03.20 15:25 | close | 3257 | 3.20 | 0.72140 | 0.00000 | 0.00000 | -860.80 | 305620.58 |
6514 | 2006.03.20 15:25 | close | 3256 | 1.60 | 0.72140 | 0.00000 | 0.00000 | -852.80 | 304767.78 |
6515 | 2006.03.20 15:25 | close | 3255 | 0.80 | 0.72140 | 0.00000 | 0.00000 | -622.56 | 304145.22 |
6516 | 2006.03.20 15:25 | close | 3254 | 0.40 | 0.72140 | 0.00000 | 0.00000 | -411.28 | 303733.94 |
6517 | 2006.03.20 15:25 | close | 3253 | 0.20 | 0.72140 | 0.00000 | 0.00000 | -255.64 | 303478.30 |
6518 | 2006.03.20 15:25 | close | 3252 | 0.10 | 0.72140 | 0.00000 | 0.00000 | -153.82 | 303324.48 |
6519 | 2006.03.21 09:09 | buy | 3260 | 0.10 | 0.71886 | 0.00000 | 0.00000 | ||
6520 | 2006.03.21 10:09 | buy | 3261 | 0.20 | 0.71636 | 0.00000 | 0.00000 | ||
6521 | 2006.03.21 10:45 | close | 3261 | 0.20 | 0.71737 | 0.00000 | 0.00000 | 20.20 | 303344.68 |
6522 | 2006.03.21 10:45 | close | 3260 | 0.10 | 0.71737 | 0.00000 | 0.00000 | -14.90 | 303329.78 |
6523 | 2006.03.21 16:35 | buy | 3262 | 0.10 | 0.71726 | 0.00000 | 0.00000 | ||
6524 | 2006.03.21 23:57 | close | 3262 | 0.10 | 0.71790 | 0.00000 | 0.00000 | 6.40 | 303336.18 |
6525 | 2006.03.22 00:00 | sell | 3263 | 0.10 | 0.71870 | 0.00000 | 0.00000 | ||
6526 | 2006.03.22 01:51 | close | 3263 | 0.10 | 0.71816 | 0.00000 | 0.00000 | 5.40 | 303341.58 |
6527 | 2006.03.22 17:22 | sell | 3264 | 0.10 | 0.72010 | 0.00000 | 0.00000 | ||
6528 | 2006.03.22 19:08 | close | 3264 | 0.10 | 0.71956 | 0.00000 | 0.00000 | 5.40 | 303346.98 |
6529 | 2006.03.23 01:07 | sell | 3265 | 0.10 | 0.72050 | 0.00000 | 0.00000 | ||
6530 | 2006.03.23 01:29 | close | 3265 | 0.10 | 0.71999 | 0.00000 | 0.00000 | 5.10 | 303352.08 |
6531 | 2006.03.23 09:41 | sell | 3266 | 0.10 | 0.71940 | 0.00000 | 0.00000 | ||
6532 | 2006.03.23 12:02 | close | 3266 | 0.10 | 0.71886 | 0.00000 | 0.00000 | 5.40 | 303357.48 |
6533 | 2006.03.23 15:36 | buy | 3267 | 0.10 | 0.71676 | 0.00000 | 0.00000 | ||
6534 | 2006.03.23 16:43 | buy | 3268 | 0.20 | 0.71426 | 0.00000 | 0.00000 | ||
6535 | 2006.03.24 01:10 | buy | 3269 | 0.40 | 0.71176 | 0.00000 | 0.00000 | ||
6536 | 2006.03.24 08:56 | buy | 3270 | 0.80 | 0.70923 | 0.00000 | 0.00000 | ||
6537 | 2006.03.24 16:57 | close | 3270 | 0.80 | 0.71120 | 0.00000 | 0.00000 | 157.60 | 303515.08 |
6538 | 2006.03.24 16:57 | close | 3269 | 0.40 | 0.71120 | 0.00000 | 0.00000 | -22.40 | 303492.68 |
6539 | 2006.03.24 16:57 | close | 3268 | 0.20 | 0.71120 | 0.00000 | 0.00000 | -59.64 | 303433.04 |
6540 | 2006.03.24 16:57 | close | 3267 | 0.10 | 0.71120 | 0.00000 | 0.00000 | -54.82 | 303378.22 |
6541 | 2006.03.27 07:57 | buy | 3271 | 0.10 | 0.70626 | 0.00000 | 0.00000 | ||
6542 | 2006.03.27 14:14 | close | 3271 | 0.10 | 0.70680 | 0.00000 | 0.00000 | 5.40 | 303383.62 |
6543 | 2006.03.28 01:47 | sell | 3272 | 0.10 | 0.70760 | 0.00000 | 0.00000 | ||
6544 | 2006.03.28 02:45 | close | 3272 | 0.10 | 0.70696 | 0.00000 | 0.00000 | 6.40 | 303390.02 |
6545 | 2006.03.28 06:15 | sell | 3273 | 0.10 | 0.71020 | 0.00000 | 0.00000 | ||
6546 | 2006.03.28 16:10 | close | 3273 | 0.10 | 0.70946 | 0.00000 | 0.00000 | 7.40 | 303397.42 |
6547 | 2006.03.28 16:23 | buy | 3274 | 0.10 | 0.70906 | 0.00000 | 0.00000 | ||
6548 | 2006.03.28 21:25 | buy | 3275 | 0.20 | 0.70656 | 0.00000 | 0.00000 | ||
6549 | 2006.03.29 03:59 | buy | 3276 | 0.40 | 0.70336 | 0.00000 | 0.00000 | ||
6550 | 2006.03.29 17:27 | close | 3276 | 0.40 | 0.70520 | 0.00000 | 0.00000 | 73.60 | 303471.02 |
6551 | 2006.03.29 17:27 | close | 3275 | 0.20 | 0.70520 | 0.00000 | 0.00000 | -25.64 | 303445.38 |
6552 | 2006.03.29 17:27 | close | 3274 | 0.10 | 0.70520 | 0.00000 | 0.00000 | -37.82 | 303407.56 |
6553 | 2006.03.29 20:10 | sell | 3277 | 0.10 | 0.70700 | 0.00000 | 0.00000 | ||
6554 | 2006.03.30 04:16 | sell | 3278 | 0.20 | 0.70950 | 0.00000 | 0.00000 | ||
6555 | 2006.03.30 11:27 | sell | 3279 | 0.40 | 0.71280 | 0.00000 | 0.00000 | ||
6556 | 2006.03.30 21:07 | sell | 3280 | 0.80 | 0.71530 | 0.00000 | 0.00000 | ||
6557 | 2006.03.31 12:04 | close | 3280 | 0.80 | 0.71323 | 0.00000 | 0.00000 | 156.24 | 303563.80 |
6558 | 2006.03.31 12:04 | close | 3279 | 0.40 | 0.71323 | 0.00000 | 0.00000 | -21.88 | 303541.92 |
6559 | 2006.03.31 12:04 | close | 3278 | 0.20 | 0.71323 | 0.00000 | 0.00000 | -76.94 | 303464.98 |
6560 | 2006.03.31 12:04 | close | 3277 | 0.10 | 0.71323 | 0.00000 | 0.00000 | -66.98 | 303398.00 |
6561 | 2006.03.31 12:05 | buy | 3281 | 0.10 | 0.71296 | 0.00000 | 0.00000 | ||
6562 | 2006.03.31 17:09 | close | 3281 | 0.10 | 0.71353 | 0.00000 | 0.00000 | 5.70 | 303403.70 |
6563 | 2006.03.31 18:52 | sell | 3282 | 0.10 | 0.71593 | 0.00000 | 0.00000 | ||
6564 | 2006.04.03 01:11 | close | 3282 | 0.10 | 0.71536 | 0.00000 | 0.00000 | 4.53 | 303408.23 |
6565 | 2006.04.04 01:09 | buy | 3283 | 0.10 | 0.71423 | 0.00000 | 0.00000 | ||
6566 | 2006.04.04 01:56 | close | 3283 | 0.10 | 0.71480 | 0.00000 | 0.00000 | 5.70 | 303413.93 |
6567 | 2006.04.04 03:33 | buy | 3284 | 0.10 | 0.71266 | 0.00000 | 0.00000 | ||
6568 | 2006.04.04 04:09 | close | 3284 | 0.10 | 0.71317 | 0.00000 | 0.00000 | 5.10 | 303419.03 |
6569 | 2006.04.04 11:25 | sell | 3285 | 0.10 | 0.71573 | 0.00000 | 0.00000 | ||
6570 | 2006.04.04 13:28 | sell | 3286 | 0.20 | 0.71830 | 0.00000 | 0.00000 | ||
6571 | 2006.04.04 14:05 | sell | 3287 | 0.40 | 0.72100 | 0.00000 | 0.00000 | ||
6572 | 2006.04.05 07:13 | sell | 3288 | 0.80 | 0.72350 | 0.00000 | 0.00000 | ||
6573 | 2006.04.05 14:36 | sell | 3289 | 1.60 | 0.72620 | 0.00000 | 0.00000 | ||
6574 | 2006.04.05 19:53 | sell | 3290 | 3.20 | 0.72870 | 0.00000 | 0.00000 | ||
6575 | 2006.04.06 09:22 | sell | 3291 | 6.40 | 0.73120 | 0.00000 | 0.00000 | ||
6576 | 2006.04.06 16:01 | close | 3291 | 6.40 | 0.72856 | 0.00000 | 0.00000 | 1689.60 | 305108.63 |
6577 | 2006.04.06 16:01 | close | 3290 | 3.20 | 0.72856 | 0.00000 | 0.00000 | -67.52 | 305041.11 |
6578 | 2006.04.06 16:01 | close | 3289 | 1.60 | 0.72856 | 0.00000 | 0.00000 | -433.76 | 304607.35 |
6579 | 2006.04.06 16:01 | close | 3288 | 0.80 | 0.72856 | 0.00000 | 0.00000 | -432.88 | 304174.47 |
6580 | 2006.04.06 16:01 | close | 3287 | 0.40 | 0.72856 | 0.00000 | 0.00000 | -321.12 | 303853.35 |
6581 | 2006.04.06 16:01 | close | 3286 | 0.20 | 0.72856 | 0.00000 | 0.00000 | -214.56 | 303638.79 |
6582 | 2006.04.06 16:01 | close | 3285 | 0.10 | 0.72856 | 0.00000 | 0.00000 | -132.98 | 303505.81 |
6583 | 2006.04.06 16:02 | buy | 3292 | 0.10 | 0.72836 | 0.00000 | 0.00000 | ||
6584 | 2006.04.06 16:31 | close | 3292 | 0.10 | 0.72890 | 0.00000 | 0.00000 | 5.40 | 303511.21 |
6585 | 2006.04.07 01:37 | buy | 3293 | 0.10 | 0.72933 | 0.00000 | 0.00000 | ||
6586 | 2006.04.07 03:09 | close | 3293 | 0.10 | 0.72990 | 0.00000 | 0.00000 | 5.70 | 303516.91 |
6587 | 2006.04.07 08:45 | sell | 3294 | 0.10 | 0.73190 | 0.00000 | 0.00000 | ||
6588 | 2006.04.07 11:07 | close | 3294 | 0.10 | 0.73136 | 0.00000 | 0.00000 | 5.40 | 303522.31 |
6589 | 2006.04.07 16:24 | buy | 3295 | 0.10 | 0.72863 | 0.00000 | 0.00000 | ||
6590 | 2006.04.10 16:09 | close | 3295 | 0.10 | 0.72920 | 0.00000 | 0.00000 | 6.48 | 303528.79 |
6591 | 2006.04.11 03:02 | buy | 3296 | 0.10 | 0.72829 | 0.00000 | 0.00000 | ||
6592 | 2006.04.11 05:04 | close | 3296 | 0.10 | 0.72880 | 0.00000 | 0.00000 | 5.10 | 303533.89 |
6593 | 2006.04.11 06:27 | sell | 3297 | 0.10 | 0.73030 | 0.00000 | 0.00000 | ||
6594 | 2006.04.11 15:41 | sell | 3298 | 0.20 | 0.73280 | 0.00000 | 0.00000 | ||
6595 | 2006.04.12 11:22 | close | 3298 | 0.20 | 0.73176 | 0.00000 | 0.00000 | 18.46 | 303552.35 |
6596 | 2006.04.12 11:22 | close | 3297 | 0.10 | 0.73176 | 0.00000 | 0.00000 | -15.77 | 303536.58 |
6597 | 2006.04.12 11:22 | buy | 3299 | 0.10 | 0.73183 | 0.00000 | 0.00000 | ||
6598 | 2006.04.12 21:18 | close | 3299 | 0.10 | 0.73240 | 0.00000 | 0.00000 | 5.70 | 303542.28 |
6599 | 2006.04.13 03:25 | buy | 3300 | 0.10 | 0.73029 | 0.00000 | 0.00000 | ||
6600 | 2006.04.13 09:22 | close | 3300 | 0.10 | 0.73080 | 0.00000 | 0.00000 | 5.10 | 303547.38 |
6601 | 2006.04.13 13:05 | buy | 3301 | 0.10 | 0.72843 | 0.00000 | 0.00000 | ||
6602 | 2006.04.13 15:08 | buy | 3302 | 0.20 | 0.72589 | 0.00000 | 0.00000 | ||
6603 | 2006.04.13 16:08 | close | 3302 | 0.20 | 0.72693 | 0.00000 | 0.00000 | 20.80 | 303568.18 |
6604 | 2006.04.13 16:08 | close | 3301 | 0.10 | 0.72693 | 0.00000 | 0.00000 | -15.00 | 303553.18 |
6605 | 2006.04.17 02:07 | sell | 3303 | 0.10 | 0.72933 | 0.00000 | 0.00000 | ||
6606 | 2006.04.17 03:23 | sell | 3304 | 0.20 | 0.73200 | 0.00000 | 0.00000 | ||
6607 | 2006.04.17 16:13 | sell | 3305 | 0.40 | 0.73457 | 0.00000 | 0.00000 | ||
6608 | 2006.04.17 16:37 | sell | 3306 | 0.80 | 0.73710 | 0.00000 | 0.00000 | ||
6609 | 2006.04.18 02:35 | sell | 3307 | 1.60 | 0.73960 | 0.00000 | 0.00000 | ||
6610 | 2006.04.18 23:11 | sell | 3308 | 3.20 | 0.74213 | 0.00000 | 0.00000 | ||
6611 | 2006.04.19 16:06 | sell | 3309 | 6.40 | 0.74463 | 0.00000 | 0.00000 | ||
6612 | 2006.04.19 20:38 | sell | 3310 | 12.80 | 0.74713 | 0.00000 | 0.00000 | ||
6613 | 2006.04.20 03:22 | close | 3310 | 12.80 | 0.74469 | 0.00000 | 0.00000 | 2673.92 | 306227.10 |
6614 | 2006.04.20 03:22 | close | 3309 | 6.40 | 0.74469 | 0.00000 | 0.00000 | -263.04 | 305964.06 |
6615 | 2006.04.20 03:22 | close | 3308 | 3.20 | 0.74469 | 0.00000 | 0.00000 | -968.96 | 304995.10 |
6616 | 2006.04.20 03:22 | close | 3307 | 1.60 | 0.74469 | 0.00000 | 0.00000 | -889.28 | 304105.82 |
6617 | 2006.04.20 03:22 | close | 3306 | 0.80 | 0.74469 | 0.00000 | 0.00000 | -654.00 | 303451.82 |
6618 | 2006.04.20 03:22 | close | 3305 | 0.40 | 0.74469 | 0.00000 | 0.00000 | -428.20 | 303023.62 |
6619 | 2006.04.20 03:22 | close | 3304 | 0.20 | 0.74469 | 0.00000 | 0.00000 | -265.50 | 302758.12 |
6620 | 2006.04.20 03:22 | close | 3303 | 0.10 | 0.74469 | 0.00000 | 0.00000 | -159.45 | 302598.67 |
6621 | 2006.04.20 03:23 | buy | 3311 | 0.10 | 0.74476 | 0.00000 | 0.00000 | ||
6622 | 2006.04.20 04:21 | close | 3311 | 0.10 | 0.74540 | 0.00000 | 0.00000 | 6.40 | 302605.07 |
6623 | 2006.04.20 11:50 | buy | 3312 | 0.10 | 0.74346 | 0.00000 | 0.00000 | ||
6624 | 2006.04.20 14:21 | close | 3312 | 0.10 | 0.74400 | 0.00000 | 0.00000 | 5.40 | 302610.47 |
6625 | 2006.04.20 16:10 | buy | 3313 | 0.10 | 0.74166 | 0.00000 | 0.00000 | ||
6626 | 2006.04.20 16:40 | buy | 3314 | 0.20 | 0.73903 | 0.00000 | 0.00000 | ||
6627 | 2006.04.20 18:41 | buy | 3315 | 0.40 | 0.73653 | 0.00000 | 0.00000 | ||
6628 | 2006.04.20 23:04 | close | 3315 | 0.40 | 0.73810 | 0.00000 | 0.00000 | 62.80 | 302673.27 |
6629 | 2006.04.20 23:04 | close | 3314 | 0.20 | 0.73810 | 0.00000 | 0.00000 | -18.60 | 302654.67 |
6630 | 2006.04.20 23:04 | close | 3313 | 0.10 | 0.73810 | 0.00000 | 0.00000 | -35.60 | 302619.07 |
6631 | 2006.04.21 08:41 | buy | 3316 | 0.10 | 0.73803 | 0.00000 | 0.00000 | ||
6632 | 2006.04.21 09:59 | close | 3316 | 0.10 | 0.73860 | 0.00000 | 0.00000 | 5.70 | 302624.77 |
6633 | 2006.04.21 10:23 | sell | 3317 | 0.10 | 0.73990 | 0.00000 | 0.00000 | ||
6634 | 2006.04.21 14:24 | sell | 3318 | 0.20 | 0.74240 | 0.00000 | 0.00000 | ||
6635 | 2006.04.21 19:26 | sell | 3319 | 0.40 | 0.74493 | 0.00000 | 0.00000 | ||
6636 | 2006.04.24 00:28 | sell | 3320 | 0.80 | 0.74747 | 0.00000 | 0.00000 | ||
6637 | 2006.04.24 06:29 | close | 3320 | 0.80 | 0.74556 | 0.00000 | 0.00000 | 152.80 | 302777.57 |
6638 | 2006.04.24 06:29 | close | 3319 | 0.40 | 0.74556 | 0.00000 | 0.00000 | -29.88 | 302747.69 |
6639 | 2006.04.24 06:29 | close | 3318 | 0.20 | 0.74556 | 0.00000 | 0.00000 | -65.54 | 302682.15 |
6640 | 2006.04.24 06:29 | close | 3317 | 0.10 | 0.74556 | 0.00000 | 0.00000 | -57.77 | 302624.38 |
6641 | 2006.04.24 09:44 | sell | 3321 | 0.10 | 0.74780 | 0.00000 | 0.00000 | ||
6642 | 2006.04.24 10:33 | close | 3321 | 0.10 | 0.74726 | 0.00000 | 0.00000 | 5.40 | 302629.78 |
6643 | 2006.04.24 15:28 | buy | 3322 | 0.10 | 0.74346 | 0.00000 | 0.00000 | ||
6644 | 2006.04.24 17:14 | close | 3322 | 0.10 | 0.74400 | 0.00000 | 0.00000 | 5.40 | 302635.18 |
6645 | 2006.04.25 07:53 | sell | 3323 | 0.10 | 0.74603 | 0.00000 | 0.00000 | ||
6646 | 2006.04.25 10:52 | close | 3323 | 0.10 | 0.74553 | 0.00000 | 0.00000 | 5.00 | 302640.18 |
6647 | 2006.04.25 14:17 | sell | 3324 | 0.10 | 0.74670 | 0.00000 | 0.00000 | ||
6648 | 2006.04.25 16:08 | close | 3324 | 0.10 | 0.74619 | 0.00000 | 0.00000 | 5.10 | 302645.28 |
6649 | 2006.04.26 03:31 | sell | 3325 | 0.10 | 0.74670 | 0.00000 | 0.00000 | ||
6650 | 2006.04.26 03:32 | close | 3325 | 0.10 | 0.74596 | 0.00000 | 0.00000 | 7.40 | 302652.68 |
6651 | 2006.04.26 04:00 | buy | 3326 | 0.10 | 0.74426 | 0.00000 | 0.00000 | ||
6652 | 2006.04.26 04:35 | close | 3326 | 0.10 | 0.74490 | 0.00000 | 0.00000 | 6.40 | 302659.08 |
6653 | 2006.04.26 05:52 | sell | 3327 | 0.10 | 0.74670 | 0.00000 | 0.00000 | ||
6654 | 2006.04.26 08:49 | close | 3327 | 0.10 | 0.74616 | 0.00000 | 0.00000 | 5.40 | 302664.48 |
6655 | 2006.04.26 10:56 | buy | 3328 | 0.10 | 0.74446 | 0.00000 | 0.00000 | ||
6656 | 2006.04.26 11:40 | close | 3328 | 0.10 | 0.74497 | 0.00000 | 0.00000 | 5.10 | 302669.58 |
6657 | 2006.04.26 14:15 | sell | 3329 | 0.10 | 0.74730 | 0.00000 | 0.00000 | ||
6658 | 2006.04.26 14:33 | close | 3329 | 0.10 | 0.74676 | 0.00000 | 0.00000 | 5.40 | 302674.98 |
6659 | 2006.04.26 15:04 | sell | 3330 | 0.10 | 0.74950 | 0.00000 | 0.00000 | ||
6660 | 2006.04.26 15:22 | sell | 3331 | 0.20 | 0.75210 | 0.00000 | 0.00000 | ||
6661 | 2006.04.27 12:16 | close | 3331 | 0.20 | 0.75106 | 0.00000 | 0.00000 | 13.78 | 302688.76 |
6662 | 2006.04.27 12:16 | close | 3330 | 0.10 | 0.75106 | 0.00000 | 0.00000 | -19.11 | 302669.65 |
6663 | 2006.04.27 13:08 | buy | 3332 | 0.10 | 0.75049 | 0.00000 | 0.00000 | ||
6664 | 2006.04.27 15:33 | close | 3332 | 0.10 | 0.75100 | 0.00000 | 0.00000 | 5.10 | 302674.75 |
6665 | 2006.04.27 16:08 | sell | 3333 | 0.10 | 0.75380 | 0.00000 | 0.00000 | ||
6666 | 2006.04.27 16:29 | sell | 3334 | 0.20 | 0.75650 | 0.00000 | 0.00000 | ||
6667 | 2006.04.28 03:32 | close | 3334 | 0.20 | 0.75543 | 0.00000 | 0.00000 | 19.06 | 302693.81 |
6668 | 2006.04.28 03:32 | close | 3333 | 0.10 | 0.75543 | 0.00000 | 0.00000 | -17.47 | 302676.34 |
6669 | 2006.04.28 03:43 | buy | 3335 | 0.10 | 0.75516 | 0.00000 | 0.00000 | ||
6670 | 2006.04.28 10:59 | close | 3335 | 0.10 | 0.75570 | 0.00000 | 0.00000 | 5.40 | 302681.74 |
6671 | 2006.04.28 16:53 | sell | 3336 | 0.10 | 0.75753 | 0.00000 | 0.00000 | ||
6672 | 2006.04.28 18:50 | sell | 3337 | 0.20 | 0.76010 | 0.00000 | 0.00000 | ||
6673 | 2006.05.01 00:15 | close | 3337 | 0.20 | 0.75876 | 0.00000 | 0.00000 | 24.46 | 302706.20 |
6674 | 2006.05.01 00:15 | close | 3336 | 0.10 | 0.75876 | 0.00000 | 0.00000 | -13.47 | 302692.73 |
6675 | 2006.05.01 07:39 | sell | 3338 | 0.10 | 0.76090 | 0.00000 | 0.00000 | ||
6676 | 2006.05.01 08:20 | close | 3338 | 0.10 | 0.76036 | 0.00000 | 0.00000 | 5.40 | 302698.13 |
6677 | 2006.05.01 13:47 | sell | 3339 | 0.10 | 0.76100 | 0.00000 | 0.00000 | ||
6678 | 2006.05.01 14:32 | close | 3339 | 0.10 | 0.76046 | 0.00000 | 0.00000 | 5.40 | 302703.53 |
6679 | 2006.05.01 15:08 | sell | 3340 | 0.10 | 0.76237 | 0.00000 | 0.00000 | ||
6680 | 2006.05.01 16:12 | close | 3340 | 0.10 | 0.76186 | 0.00000 | 0.00000 | 5.10 | 302708.63 |
6681 | 2006.05.01 21:46 | buy | 3341 | 0.10 | 0.75919 | 0.00000 | 0.00000 | ||
6682 | 2006.05.01 22:14 | close | 3341 | 0.10 | 0.75970 | 0.00000 | 0.00000 | 5.10 | 302713.73 |
6683 | 2006.05.01 23:47 | buy | 3342 | 0.10 | 0.75786 | 0.00000 | 0.00000 | ||
6684 | 2006.05.02 10:19 | close | 3342 | 0.10 | 0.75840 | 0.00000 | 0.00000 | 6.18 | 302719.91 |
6685 | 2006.05.02 10:45 | sell | 3343 | 0.10 | 0.75943 | 0.00000 | 0.00000 | ||
6686 | 2006.05.02 16:17 | sell | 3344 | 0.20 | 0.76193 | 0.00000 | 0.00000 | ||
6687 | 2006.05.03 00:02 | close | 3344 | 0.20 | 0.76086 | 0.00000 | 0.00000 | 19.06 | 302738.97 |
6688 | 2006.05.03 00:02 | close | 3343 | 0.10 | 0.76086 | 0.00000 | 0.00000 | -15.47 | 302723.50 |
6689 | 2006.05.03 00:02 | buy | 3345 | 0.10 | 0.76079 | 0.00000 | 0.00000 | ||
6690 | 2006.05.03 01:25 | close | 3345 | 0.10 | 0.76130 | 0.00000 | 0.00000 | 5.10 | 302728.60 |
6691 | 2006.05.03 01:45 | sell | 3346 | 0.10 | 0.76490 | 0.00000 | 0.00000 | ||
6692 | 2006.05.03 04:31 | sell | 3347 | 0.20 | 0.76740 | 0.00000 | 0.00000 | ||
6693 | 2006.05.03 10:42 | sell | 3348 | 0.40 | 0.77020 | 0.00000 | 0.00000 | ||
6694 | 2006.05.03 16:38 | close | 3348 | 0.40 | 0.76836 | 0.00000 | 0.00000 | 73.60 | 302802.20 |
6695 | 2006.05.03 16:38 | close | 3347 | 0.20 | 0.76836 | 0.00000 | 0.00000 | -19.20 | 302783.00 |
6696 | 2006.05.03 16:38 | close | 3346 | 0.10 | 0.76836 | 0.00000 | 0.00000 | -34.60 | 302748.40 |
6697 | 2006.05.04 01:21 | buy | 3349 | 0.10 | 0.76876 | 0.00000 | 0.00000 | ||
6698 | 2006.05.04 08:58 | buy | 3350 | 0.20 | 0.76626 | 0.00000 | 0.00000 | ||
6699 | 2006.05.04 12:18 | close | 3350 | 0.20 | 0.76730 | 0.00000 | 0.00000 | 20.80 | 302769.20 |
6700 | 2006.05.04 12:18 | close | 3349 | 0.10 | 0.76730 | 0.00000 | 0.00000 | -14.60 | 302754.60 |
6701 | 2006.05.04 12:49 | sell | 3351 | 0.10 | 0.76830 | 0.00000 | 0.00000 | ||
6702 | 2006.05.04 15:58 | sell | 3352 | 0.20 | 0.77080 | 0.00000 | 0.00000 | ||
6703 | 2006.05.05 03:34 | close | 3352 | 0.20 | 0.76976 | 0.00000 | 0.00000 | 18.46 | 302773.06 |
6704 | 2006.05.05 03:34 | close | 3351 | 0.10 | 0.76976 | 0.00000 | 0.00000 | -15.77 | 302757.29 |
6705 | 2006.05.05 03:43 | buy | 3353 | 0.10 | 0.76926 | 0.00000 | 0.00000 | ||
6706 | 2006.05.05 14:07 | close | 3353 | 0.10 | 0.76977 | 0.00000 | 0.00000 | 5.10 | 302762.39 |
6707 | 2006.05.05 14:21 | sell | 3354 | 0.10 | 0.77000 | 0.00000 | 0.00000 | ||
6708 | 2006.05.05 14:33 | sell | 3355 | 0.20 | 0.77260 | 0.00000 | 0.00000 | ||
6709 | 2006.05.05 14:49 | close | 3355 | 0.20 | 0.77156 | 0.00000 | 0.00000 | 20.80 | 302783.19 |
6710 | 2006.05.05 14:49 | close | 3354 | 0.10 | 0.77156 | 0.00000 | 0.00000 | -15.60 | 302767.59 |
6711 | 2006.05.05 15:15 | sell | 3356 | 0.10 | 0.77230 | 0.00000 | 0.00000 | ||
6712 | 2006.05.05 16:37 | close | 3356 | 0.10 | 0.77176 | 0.00000 | 0.00000 | 5.40 | 302772.99 |
6713 | 2006.05.08 00:30 | sell | 3357 | 0.10 | 0.77300 | 0.00000 | 0.00000 | ||
6714 | 2006.05.08 02:41 | close | 3357 | 0.10 | 0.77246 | 0.00000 | 0.00000 | 5.40 | 302778.39 |
6715 | 2006.05.08 10:34 | sell | 3358 | 0.10 | 0.77327 | 0.00000 | 0.00000 | ||
6716 | 2006.05.08 12:27 | close | 3358 | 0.10 | 0.77276 | 0.00000 | 0.00000 | 5.10 | 302783.49 |
6717 | 2006.05.08 15:38 | buy | 3359 | 0.10 | 0.77069 | 0.00000 | 0.00000 | ||
6718 | 2006.05.09 00:19 | buy | 3360 | 0.20 | 0.76819 | 0.00000 | 0.00000 | ||
6719 | 2006.05.09 02:35 | close | 3360 | 0.20 | 0.76920 | 0.00000 | 0.00000 | 20.20 | 302803.69 |
6720 | 2006.05.09 02:35 | close | 3359 | 0.10 | 0.76920 | 0.00000 | 0.00000 | -14.12 | 302789.57 |
6721 | 2006.05.09 04:31 | buy | 3361 | 0.10 | 0.76786 | 0.00000 | 0.00000 | ||
6722 | 2006.05.09 07:05 | close | 3361 | 0.10 | 0.76837 | 0.00000 | 0.00000 | 5.10 | 302794.67 |
6723 | 2006.05.09 09:16 | buy | 3362 | 0.10 | 0.76706 | 0.00000 | 0.00000 | ||
6724 | 2006.05.09 10:01 | buy | 3363 | 0.20 | 0.76446 | 0.00000 | 0.00000 | ||
6725 | 2006.05.09 12:53 | close | 3363 | 0.20 | 0.76550 | 0.00000 | 0.00000 | 20.80 | 302815.47 |
6726 | 2006.05.09 12:53 | close | 3362 | 0.10 | 0.76550 | 0.00000 | 0.00000 | -15.60 | 302799.87 |
6727 | 2006.05.09 13:42 | sell | 3364 | 0.10 | 0.76810 | 0.00000 | 0.00000 | ||
6728 | 2006.05.09 15:09 | sell | 3365 | 0.20 | 0.77060 | 0.00000 | 0.00000 | ||
6729 | 2006.05.09 15:53 | sell | 3366 | 0.40 | 0.77310 | 0.00000 | 0.00000 | ||
6730 | 2006.05.10 13:37 | sell | 3367 | 0.80 | 0.77563 | 0.00000 | 0.00000 | ||
6731 | 2006.05.10 20:24 | close | 3367 | 0.80 | 0.77336 | 0.00000 | 0.00000 | 181.60 | 302981.47 |
6732 | 2006.05.10 20:24 | close | 3366 | 0.40 | 0.77336 | 0.00000 | 0.00000 | -15.08 | 302966.39 |
6733 | 2006.05.10 20:24 | close | 3365 | 0.20 | 0.77336 | 0.00000 | 0.00000 | -57.54 | 302908.85 |
6734 | 2006.05.10 20:24 | close | 3364 | 0.10 | 0.77336 | 0.00000 | 0.00000 | -53.77 | 302855.08 |
6735 | 2006.05.10 20:25 | buy | 3368 | 0.10 | 0.77326 | 0.00000 | 0.00000 | ||
6736 | 2006.05.10 20:28 | close | 3368 | 0.10 | 0.77410 | 0.00000 | 0.00000 | 8.40 | 302863.48 |
6737 | 2006.05.11 01:33 | buy | 3369 | 0.10 | 0.77296 | 0.00000 | 0.00000 | ||
6738 | 2006.05.11 03:15 | buy | 3370 | 0.20 | 0.77036 | 0.00000 | 0.00000 | ||
6739 | 2006.05.11 05:22 | close | 3370 | 0.20 | 0.77140 | 0.00000 | 0.00000 | 20.80 | 302884.28 |
6740 | 2006.05.11 05:22 | close | 3369 | 0.10 | 0.77140 | 0.00000 | 0.00000 | -15.60 | 302868.68 |
6741 | 2006.05.11 15:51 | sell | 3371 | 0.10 | 0.77540 | 0.00000 | 0.00000 | ||
6742 | 2006.05.11 17:41 | sell | 3372 | 0.20 | 0.77810 | 0.00000 | 0.00000 | ||
6743 | 2006.05.11 19:23 | close | 3372 | 0.20 | 0.77696 | 0.00000 | 0.00000 | 22.80 | 302891.48 |
6744 | 2006.05.11 19:23 | close | 3371 | 0.10 | 0.77696 | 0.00000 | 0.00000 | -15.60 | 302875.88 |
6745 | 2006.05.12 17:34 | buy | 3373 | 0.10 | 0.77266 | 0.00000 | 0.00000 | ||
6746 | 2006.05.12 20:16 | close | 3373 | 0.10 | 0.77320 | 0.00000 | 0.00000 | 5.40 | 302881.28 |
6747 | 2006.05.15 08:45 | buy | 3374 | 0.10 | 0.76746 | 0.00000 | 0.00000 | ||
6748 | 2006.05.15 10:02 | buy | 3375 | 0.20 | 0.76496 | 0.00000 | 0.00000 | ||
6749 | 2006.05.15 10:14 | buy | 3376 | 0.40 | 0.76246 | 0.00000 | 0.00000 | ||
6750 | 2006.05.15 14:22 | close | 3376 | 0.40 | 0.76410 | 0.00000 | 0.00000 | 65.60 | 302946.88 |
6751 | 2006.05.15 14:22 | close | 3375 | 0.20 | 0.76410 | 0.00000 | 0.00000 | -17.20 | 302929.68 |
6752 | 2006.05.15 14:22 | close | 3374 | 0.10 | 0.76410 | 0.00000 | 0.00000 | -33.60 | 302896.08 |
6753 | 2006.05.15 22:34 | buy | 3377 | 0.10 | 0.76036 | 0.00000 | 0.00000 | ||
6754 | 2006.05.15 23:05 | close | 3377 | 0.10 | 0.76087 | 0.00000 | 0.00000 | 5.10 | 302901.18 |
6755 | 2006.05.16 14:45 | sell | 3378 | 0.10 | 0.76440 | 0.00000 | 0.00000 | ||
6756 | 2006.05.16 16:26 | sell | 3379 | 0.20 | 0.76690 | 0.00000 | 0.00000 | ||
6757 | 2006.05.17 09:09 | sell | 3380 | 0.40 | 0.76947 | 0.00000 | 0.00000 | ||
6758 | 2006.05.17 09:17 | sell | 3381 | 0.80 | 0.77200 | 0.00000 | 0.00000 | ||
6759 | 2006.05.17 14:31 | close | 3381 | 0.80 | 0.77006 | 0.00000 | 0.00000 | 155.20 | 303056.38 |
6760 | 2006.05.17 14:31 | close | 3380 | 0.40 | 0.77006 | 0.00000 | 0.00000 | -23.60 | 303032.78 |
6761 | 2006.05.17 14:31 | close | 3379 | 0.20 | 0.77006 | 0.00000 | 0.00000 | -65.54 | 302967.24 |
6762 | 2006.05.17 14:31 | close | 3378 | 0.10 | 0.77006 | 0.00000 | 0.00000 | -57.77 | 302909.47 |
6763 | 2006.05.17 14:35 | buy | 3382 | 0.10 | 0.76936 | 0.00000 | 0.00000 | ||
6764 | 2006.05.17 14:41 | close | 3382 | 0.10 | 0.76993 | 0.00000 | 0.00000 | 5.70 | 302915.17 |
6765 | 2006.05.17 15:30 | buy | 3383 | 0.10 | 0.76726 | 0.00000 | 0.00000 | ||
6766 | 2006.05.17 16:26 | buy | 3384 | 0.20 | 0.76466 | 0.00000 | 0.00000 | ||
6767 | 2006.05.17 17:24 | buy | 3385 | 0.40 | 0.76216 | 0.00000 | 0.00000 | ||
6768 | 2006.05.17 17:59 | buy | 3386 | 0.80 | 0.75966 | 0.00000 | 0.00000 | ||
6769 | 2006.05.18 04:26 | close | 3386 | 0.80 | 0.76157 | 0.00000 | 0.00000 | 171.52 | 303086.69 |
6770 | 2006.05.18 04:26 | close | 3385 | 0.40 | 0.76157 | 0.00000 | 0.00000 | -14.24 | 303072.45 |
6771 | 2006.05.18 04:26 | close | 3384 | 0.20 | 0.76157 | 0.00000 | 0.00000 | -57.12 | 303015.33 |
6772 | 2006.05.18 04:26 | close | 3383 | 0.10 | 0.76157 | 0.00000 | 0.00000 | -54.56 | 302960.77 |
6773 | 2006.05.18 04:27 | sell | 3387 | 0.10 | 0.76157 | 0.00000 | 0.00000 | ||
6774 | 2006.05.18 06:19 | close | 3387 | 0.10 | 0.76106 | 0.00000 | 0.00000 | 5.10 | 302965.87 |
6775 | 2006.05.18 10:28 | sell | 3388 | 0.10 | 0.76217 | 0.00000 | 0.00000 | ||
6776 | 2006.05.18 11:46 | sell | 3389 | 0.20 | 0.76470 | 0.00000 | 0.00000 | ||
6777 | 2006.05.18 13:18 | close | 3389 | 0.20 | 0.76369 | 0.00000 | 0.00000 | 20.20 | 302986.07 |
6778 | 2006.05.18 13:18 | close | 3388 | 0.10 | 0.76369 | 0.00000 | 0.00000 | -15.20 | 302970.87 |
6779 | 2006.05.18 15:36 | sell | 3390 | 0.10 | 0.76600 | 0.00000 | 0.00000 | ||
6780 | 2006.05.18 17:55 | close | 3390 | 0.10 | 0.76546 | 0.00000 | 0.00000 | 5.40 | 302976.27 |
6781 | 2006.05.19 09:24 | buy | 3391 | 0.10 | 0.76256 | 0.00000 | 0.00000 | ||
6782 | 2006.05.19 14:25 | buy | 3392 | 0.20 | 0.76003 | 0.00000 | 0.00000 | ||
6783 | 2006.05.19 14:44 | buy | 3393 | 0.40 | 0.75726 | 0.00000 | 0.00000 | ||
6784 | 2006.05.19 15:01 | buy | 3394 | 0.80 | 0.75476 | 0.00000 | 0.00000 | ||
6785 | 2006.05.19 18:23 | close | 3394 | 0.80 | 0.75677 | 0.00000 | 0.00000 | 160.80 | 303137.07 |
6786 | 2006.05.19 18:23 | close | 3393 | 0.40 | 0.75677 | 0.00000 | 0.00000 | -19.60 | 303117.47 |
6787 | 2006.05.19 18:23 | close | 3392 | 0.20 | 0.75677 | 0.00000 | 0.00000 | -65.20 | 303052.27 |
6788 | 2006.05.19 18:23 | close | 3391 | 0.10 | 0.75677 | 0.00000 | 0.00000 | -57.90 | 302994.37 |
6789 | 2006.05.22 02:09 | buy | 3395 | 0.10 | 0.75553 | 0.00000 | 0.00000 | ||
6790 | 2006.05.22 05:10 | buy | 3396 | 0.20 | 0.75286 | 0.00000 | 0.00000 | ||
6791 | 2006.05.22 05:27 | close | 3396 | 0.20 | 0.75397 | 0.00000 | 0.00000 | 22.20 | 303016.57 |
6792 | 2006.05.22 05:27 | close | 3395 | 0.10 | 0.75397 | 0.00000 | 0.00000 | -15.60 | 303000.97 |
6793 | 2006.05.22 06:46 | buy | 3397 | 0.10 | 0.75253 | 0.00000 | 0.00000 | ||
6794 | 2006.05.22 08:39 | buy | 3398 | 0.20 | 0.74996 | 0.00000 | 0.00000 | ||
6795 | 2006.05.22 09:14 | buy | 3399 | 0.40 | 0.74736 | 0.00000 | 0.00000 | ||
6796 | 2006.05.22 09:48 | close | 3399 | 0.40 | 0.74900 | 0.00000 | 0.00000 | 65.60 | 303066.57 |
6797 | 2006.05.22 09:48 | close | 3398 | 0.20 | 0.74900 | 0.00000 | 0.00000 | -19.20 | 303047.37 |
6798 | 2006.05.22 09:48 | close | 3397 | 0.10 | 0.74900 | 0.00000 | 0.00000 | -35.30 | 303012.07 |
6799 | 2006.05.22 20:46 | sell | 3400 | 0.10 | 0.75343 | 0.00000 | 0.00000 | ||
6800 | 2006.05.23 01:11 | close | 3400 | 0.10 | 0.75286 | 0.00000 | 0.00000 | 4.53 | 303016.60 |
6801 | 2006.05.23 11:08 | sell | 3401 | 0.10 | 0.75547 | 0.00000 | 0.00000 | ||
6802 | 2006.05.23 11:48 | close | 3401 | 0.10 | 0.75493 | 0.00000 | 0.00000 | 5.40 | 303022.00 |
6803 | 2006.05.23 19:27 | sell | 3402 | 0.10 | 0.75740 | 0.00000 | 0.00000 | ||
6804 | 2006.05.23 21:55 | close | 3402 | 0.10 | 0.75686 | 0.00000 | 0.00000 | 5.40 | 303027.40 |
6805 | 2006.05.23 22:53 | buy | 3403 | 0.10 | 0.75396 | 0.00000 | 0.00000 | ||
6806 | 2006.05.23 23:01 | buy | 3404 | 0.20 | 0.75106 | 0.00000 | 0.00000 | ||
6807 | 2006.05.23 23:18 | close | 3404 | 0.20 | 0.75220 | 0.00000 | 0.00000 | 22.80 | 303050.20 |
6808 | 2006.05.23 23:18 | close | 3403 | 0.10 | 0.75220 | 0.00000 | 0.00000 | -17.60 | 303032.60 |
6809 | 2006.05.23 23:21 | buy | 3405 | 0.10 | 0.75223 | 0.00000 | 0.00000 | ||
6810 | 2006.05.24 04:50 | close | 3405 | 0.10 | 0.75280 | 0.00000 | 0.00000 | 6.48 | 303039.08 |
6811 | 2006.05.24 09:45 | sell | 3406 | 0.10 | 0.75490 | 0.00000 | 0.00000 | ||
6812 | 2006.05.24 13:15 | close | 3406 | 0.10 | 0.75439 | 0.00000 | 0.00000 | 5.10 | 303044.18 |
6813 | 2006.05.25 06:15 | buy | 3407 | 0.10 | 0.75146 | 0.00000 | 0.00000 | ||
6814 | 2006.05.25 07:41 | close | 3407 | 0.10 | 0.75197 | 0.00000 | 0.00000 | 5.10 | 303049.28 |
6815 | 2006.05.25 09:43 | sell | 3408 | 0.10 | 0.75410 | 0.00000 | 0.00000 | ||
6816 | 2006.05.25 10:43 | sell | 3409 | 0.20 | 0.75670 | 0.00000 | 0.00000 | ||
6817 | 2006.05.25 19:59 | sell | 3410 | 0.40 | 0.75920 | 0.00000 | 0.00000 | ||
6818 | 2006.05.25 23:55 | sell | 3411 | 0.80 | 0.76170 | 0.00000 | 0.00000 | ||
6819 | 2006.05.26 05:00 | close | 3411 | 0.80 | 0.75979 | 0.00000 | 0.00000 | 143.44 | 303192.72 |
6820 | 2006.05.26 05:00 | close | 3410 | 0.40 | 0.75979 | 0.00000 | 0.00000 | -28.28 | 303164.44 |
6821 | 2006.05.26 05:00 | close | 3409 | 0.20 | 0.75979 | 0.00000 | 0.00000 | -64.14 | 303100.30 |
6822 | 2006.05.26 05:00 | close | 3408 | 0.10 | 0.75979 | 0.00000 | 0.00000 | -58.07 | 303042.23 |
6823 | 2006.05.26 05:11 | buy | 3412 | 0.10 | 0.75926 | 0.00000 | 0.00000 | ||
6824 | 2006.05.26 09:59 | close | 3412 | 0.10 | 0.75980 | 0.00000 | 0.00000 | 5.40 | 303047.63 |
6825 | 2006.05.26 16:45 | buy | 3413 | 0.10 | 0.75656 | 0.00000 | 0.00000 | ||
6826 | 2006.05.26 17:14 | close | 3413 | 0.10 | 0.75710 | 0.00000 | 0.00000 | 5.40 | 303053.03 |
6827 | 2006.05.29 14:10 | sell | 3414 | 0.10 | 0.75900 | 0.00000 | 0.00000 | ||
6828 | 2006.05.30 02:46 | close | 3414 | 0.10 | 0.75846 | 0.00000 | 0.00000 | 4.23 | 303057.26 |
6829 | 2006.05.30 02:51 | buy | 3415 | 0.10 | 0.75809 | 0.00000 | 0.00000 | ||
6830 | 2006.05.30 03:31 | close | 3415 | 0.10 | 0.75880 | 0.00000 | 0.00000 | 7.10 | 303064.36 |
6831 | 2006.05.30 04:43 | sell | 3416 | 0.10 | 0.75980 | 0.00000 | 0.00000 | ||
6832 | 2006.05.30 08:11 | sell | 3417 | 0.20 | 0.76230 | 0.00000 | 0.00000 | ||
6833 | 2006.05.31 02:59 | close | 3417 | 0.20 | 0.76126 | 0.00000 | 0.00000 | 18.46 | 303082.82 |
6834 | 2006.05.31 02:59 | close | 3416 | 0.10 | 0.76126 | 0.00000 | 0.00000 | -15.77 | 303067.05 |
6835 | 2006.05.31 13:32 | buy | 3418 | 0.10 | 0.76029 | 0.00000 | 0.00000 | ||
6836 | 2006.05.31 15:30 | buy | 3419 | 0.20 | 0.75776 | 0.00000 | 0.00000 | ||
6837 | 2006.05.31 16:38 | buy | 3420 | 0.40 | 0.75526 | 0.00000 | 0.00000 | ||
6838 | 2006.05.31 17:35 | buy | 3421 | 0.80 | 0.75276 | 0.00000 | 0.00000 | ||
6839 | 2006.06.01 03:44 | buy | 3422 | 1.60 | 0.75026 | 0.00000 | 0.00000 | ||
6840 | 2006.06.01 11:55 | buy | 3423 | 3.20 | 0.74776 | 0.00000 | 0.00000 | ||
6841 | 2006.06.01 14:50 | buy | 3424 | 6.40 | 0.74516 | 0.00000 | 0.00000 | ||
6842 | 2006.06.01 16:54 | close | 3424 | 6.40 | 0.74760 | 0.00000 | 0.00000 | 1561.60 | 304628.65 |
6843 | 2006.06.01 16:54 | close | 3423 | 3.20 | 0.74760 | 0.00000 | 0.00000 | -51.20 | 304577.45 |
6844 | 2006.06.01 16:54 | close | 3422 | 1.60 | 0.74760 | 0.00000 | 0.00000 | -425.60 | 304151.85 |
6845 | 2006.06.01 16:54 | close | 3421 | 0.80 | 0.74760 | 0.00000 | 0.00000 | -394.08 | 303757.77 |
6846 | 2006.06.01 16:54 | close | 3420 | 0.40 | 0.74760 | 0.00000 | 0.00000 | -297.04 | 303460.73 |
6847 | 2006.06.01 16:54 | close | 3419 | 0.20 | 0.74760 | 0.00000 | 0.00000 | -198.52 | 303262.21 |
6848 | 2006.06.01 16:54 | close | 3418 | 0.10 | 0.74760 | 0.00000 | 0.00000 | -124.56 | 303137.65 |
6849 | 2006.06.02 01:58 | sell | 3425 | 0.10 | 0.74867 | 0.00000 | 0.00000 | ||
6850 | 2006.06.02 03:32 | close | 3425 | 0.10 | 0.74816 | 0.00000 | 0.00000 | 5.10 | 303142.75 |
6851 | 2006.06.02 15:15 | sell | 3426 | 0.10 | 0.75120 | 0.00000 | 0.00000 | ||
6852 | 2006.06.02 15:47 | close | 3426 | 0.10 | 0.75046 | 0.00000 | 0.00000 | 7.40 | 303150.15 |
6853 | 2006.06.05 11:24 | buy | 3427 | 0.10 | 0.75159 | 0.00000 | 0.00000 | ||
6854 | 2006.06.05 14:40 | buy | 3428 | 0.20 | 0.74846 | 0.00000 | 0.00000 | ||
6855 | 2006.06.05 16:04 | close | 3428 | 0.20 | 0.74980 | 0.00000 | 0.00000 | 26.80 | 303176.95 |
6856 | 2006.06.05 16:04 | close | 3427 | 0.10 | 0.74980 | 0.00000 | 0.00000 | -17.90 | 303159.05 |
6857 | 2006.06.05 22:01 | buy | 3429 | 0.10 | 0.74966 | 0.00000 | 0.00000 | ||
6858 | 2006.06.06 02:50 | buy | 3430 | 0.20 | 0.74716 | 0.00000 | 0.00000 | ||
6859 | 2006.06.06 16:41 | buy | 3431 | 0.40 | 0.74466 | 0.00000 | 0.00000 | ||
6860 | 2006.06.06 18:03 | buy | 3432 | 0.80 | 0.74216 | 0.00000 | 0.00000 | ||
6861 | 2006.06.08 04:59 | close | 3432 | 0.80 | 0.74413 | 0.00000 | 0.00000 | 182.56 | 303341.61 |
6862 | 2006.06.08 04:59 | close | 3431 | 0.40 | 0.74413 | 0.00000 | 0.00000 | -8.72 | 303332.89 |
6863 | 2006.06.08 04:59 | close | 3430 | 0.20 | 0.74413 | 0.00000 | 0.00000 | -54.36 | 303278.53 |
6864 | 2006.06.08 04:59 | close | 3429 | 0.10 | 0.74413 | 0.00000 | 0.00000 | -51.40 | 303227.13 |
6865 | 2006.06.08 04:59 | sell | 3433 | 0.10 | 0.74440 | 0.00000 | 0.00000 | ||
6866 | 2006.06.08 14:44 | close | 3433 | 0.10 | 0.74376 | 0.00000 | 0.00000 | 6.40 | 303233.53 |
6867 | 2006.06.08 20:49 | buy | 3434 | 0.10 | 0.74129 | 0.00000 | 0.00000 | ||
6868 | 2006.06.08 23:17 | close | 3434 | 0.10 | 0.74180 | 0.00000 | 0.00000 | 5.10 | 303238.63 |
6869 | 2006.06.09 06:34 | sell | 3435 | 0.10 | 0.74410 | 0.00000 | 0.00000 | ||
6870 | 2006.06.09 12:04 | sell | 3436 | 0.20 | 0.74660 | 0.00000 | 0.00000 | ||
6871 | 2006.06.09 13:24 | sell | 3437 | 0.40 | 0.74910 | 0.00000 | 0.00000 | ||
6872 | 2006.06.09 14:36 | close | 3437 | 0.40 | 0.74756 | 0.00000 | 0.00000 | 61.60 | 303300.23 |
6873 | 2006.06.09 14:36 | close | 3436 | 0.20 | 0.74756 | 0.00000 | 0.00000 | -19.20 | 303281.03 |
6874 | 2006.06.09 14:36 | close | 3435 | 0.10 | 0.74756 | 0.00000 | 0.00000 | -34.60 | 303246.43 |
6875 | 2006.06.12 09:06 | sell | 3438 | 0.10 | 0.74920 | 0.00000 | 0.00000 | ||
6876 | 2006.06.12 11:53 | close | 3438 | 0.10 | 0.74866 | 0.00000 | 0.00000 | 5.40 | 303251.83 |
6877 | 2006.06.12 12:01 | buy | 3439 | 0.10 | 0.74726 | 0.00000 | 0.00000 | ||
6878 | 2006.06.12 15:24 | close | 3439 | 0.10 | 0.74780 | 0.00000 | 0.00000 | 5.40 | 303257.23 |
6879 | 2006.06.12 22:24 | buy | 3440 | 0.10 | 0.74636 | 0.00000 | 0.00000 | ||
6880 | 2006.06.13 00:49 | buy | 3441 | 0.20 | 0.74379 | 0.00000 | 0.00000 | ||
6881 | 2006.06.13 08:06 | buy | 3442 | 0.40 | 0.74126 | 0.00000 | 0.00000 | ||
6882 | 2006.06.13 15:31 | close | 3442 | 0.40 | 0.74290 | 0.00000 | 0.00000 | 65.60 | 303322.83 |
6883 | 2006.06.13 15:31 | close | 3441 | 0.20 | 0.74290 | 0.00000 | 0.00000 | -17.80 | 303305.03 |
6884 | 2006.06.13 15:31 | close | 3440 | 0.10 | 0.74290 | 0.00000 | 0.00000 | -33.82 | 303271.21 |
6885 | 2006.06.13 15:44 | sell | 3443 | 0.10 | 0.74413 | 0.00000 | 0.00000 | ||
6886 | 2006.06.13 16:18 | close | 3443 | 0.10 | 0.74346 | 0.00000 | 0.00000 | 6.70 | 303277.91 |
6887 | 2006.06.14 09:57 | sell | 3444 | 0.10 | 0.74013 | 0.00000 | 0.00000 | ||
6888 | 2006.06.14 13:01 | close | 3444 | 0.10 | 0.73956 | 0.00000 | 0.00000 | 5.70 | 303283.61 |
6889 | 2006.06.14 14:32 | buy | 3445 | 0.10 | 0.73706 | 0.00000 | 0.00000 | ||
6890 | 2006.06.14 14:37 | close | 3445 | 0.10 | 0.73780 | 0.00000 | 0.00000 | 7.40 | 303291.01 |
6891 | 2006.06.14 14:43 | buy | 3446 | 0.10 | 0.73716 | 0.00000 | 0.00000 | ||
6892 | 2006.06.14 15:20 | close | 3446 | 0.10 | 0.73773 | 0.00000 | 0.00000 | 5.70 | 303296.71 |
6893 | 2006.06.14 20:49 | buy | 3447 | 0.10 | 0.73646 | 0.00000 | 0.00000 | ||
6894 | 2006.06.14 23:53 | close | 3447 | 0.10 | 0.73697 | 0.00000 | 0.00000 | 5.10 | 303301.81 |
6895 | 2006.06.15 08:50 | sell | 3448 | 0.10 | 0.73890 | 0.00000 | 0.00000 | ||
6896 | 2006.06.15 14:34 | close | 3448 | 0.10 | 0.73826 | 0.00000 | 0.00000 | 6.40 | 303308.21 |
6897 | 2006.06.15 20:31 | sell | 3449 | 0.10 | 0.74090 | 0.00000 | 0.00000 | ||
6898 | 2006.06.16 04:32 | sell | 3450 | 0.20 | 0.74340 | 0.00000 | 0.00000 | ||
6899 | 2006.06.16 14:20 | close | 3450 | 0.20 | 0.74236 | 0.00000 | 0.00000 | 20.80 | 303329.01 |
6900 | 2006.06.16 14:20 | close | 3449 | 0.10 | 0.74236 | 0.00000 | 0.00000 | -15.77 | 303313.24 |
6901 | 2006.06.16 14:45 | buy | 3451 | 0.10 | 0.74056 | 0.00000 | 0.00000 | ||
6902 | 2006.06.16 15:55 | buy | 3452 | 0.20 | 0.73806 | 0.00000 | 0.00000 | ||
6903 | 2006.06.16 20:17 | close | 3452 | 0.20 | 0.73910 | 0.00000 | 0.00000 | 20.80 | 303334.04 |
6904 | 2006.06.16 20:17 | close | 3451 | 0.10 | 0.73910 | 0.00000 | 0.00000 | -14.60 | 303319.44 |
6905 | 2006.06.20 05:18 | sell | 3453 | 0.10 | 0.73760 | 0.00000 | 0.00000 | ||
6906 | 2006.06.20 08:57 | sell | 3454 | 0.20 | 0.74010 | 0.00000 | 0.00000 | ||
6907 | 2006.06.20 11:51 | close | 3454 | 0.20 | 0.73909 | 0.00000 | 0.00000 | 20.20 | 303339.64 |
6908 | 2006.06.20 11:51 | close | 3453 | 0.10 | 0.73909 | 0.00000 | 0.00000 | -14.90 | 303324.74 |
6909 | 2006.06.20 14:12 | buy | 3455 | 0.10 | 0.73773 | 0.00000 | 0.00000 | ||
6910 | 2006.06.20 14:46 | close | 3455 | 0.10 | 0.73830 | 0.00000 | 0.00000 | 5.70 | 303330.44 |
6911 | 2006.06.21 02:25 | sell | 3456 | 0.10 | 0.73930 | 0.00000 | 0.00000 | ||
6912 | 2006.06.21 02:53 | close | 3456 | 0.10 | 0.73876 | 0.00000 | 0.00000 | 5.40 | 303335.84 |
6913 | 2006.06.21 04:40 | sell | 3457 | 0.10 | 0.74010 | 0.00000 | 0.00000 | ||
6914 | 2006.06.21 05:15 | close | 3457 | 0.10 | 0.73956 | 0.00000 | 0.00000 | 5.40 | 303341.24 |
6915 | 2006.06.21 12:30 | buy | 3458 | 0.10 | 0.73736 | 0.00000 | 0.00000 | ||
6916 | 2006.06.21 16:49 | buy | 3459 | 0.20 | 0.73486 | 0.00000 | 0.00000 | ||
6917 | 2006.06.21 17:37 | close | 3459 | 0.20 | 0.73590 | 0.00000 | 0.00000 | 20.80 | 303362.04 |
6918 | 2006.06.21 17:37 | close | 3458 | 0.10 | 0.73590 | 0.00000 | 0.00000 | -14.60 | 303347.44 |
6919 | 2006.06.22 01:50 | sell | 3460 | 0.10 | 0.74130 | 0.00000 | 0.00000 | ||
6920 | 2006.06.22 02:25 | close | 3460 | 0.10 | 0.74076 | 0.00000 | 0.00000 | 5.40 | 303352.84 |
6921 | 2006.06.22 10:00 | buy | 3461 | 0.10 | 0.73886 | 0.00000 | 0.00000 | ||
6922 | 2006.06.22 12:55 | buy | 3462 | 0.20 | 0.73636 | 0.00000 | 0.00000 | ||
6923 | 2006.06.22 16:14 | buy | 3463 | 0.40 | 0.73386 | 0.00000 | 0.00000 | ||
6924 | 2006.06.22 17:32 | close | 3463 | 0.40 | 0.73540 | 0.00000 | 0.00000 | 61.60 | 303414.44 |
6925 | 2006.06.22 17:32 | close | 3462 | 0.20 | 0.73540 | 0.00000 | 0.00000 | -19.20 | 303395.24 |
6926 | 2006.06.22 17:32 | close | 3461 | 0.10 | 0.73540 | 0.00000 | 0.00000 | -34.60 | 303360.64 |
6927 | 2006.06.23 10:11 | buy | 3464 | 0.10 | 0.73299 | 0.00000 | 0.00000 | ||
6928 | 2006.06.26 17:05 | buy | 3465 | 0.20 | 0.73046 | 0.00000 | 0.00000 | ||
6929 | 2006.06.26 19:00 | close | 3465 | 0.20 | 0.73147 | 0.00000 | 0.00000 | 20.20 | 303380.84 |
6930 | 2006.06.26 19:00 | close | 3464 | 0.10 | 0.73147 | 0.00000 | 0.00000 | -14.42 | 303366.42 |
6931 | 2006.06.27 01:40 | sell | 3466 | 0.10 | 0.73330 | 0.00000 | 0.00000 | ||
6932 | 2006.06.27 12:15 | close | 3466 | 0.10 | 0.73266 | 0.00000 | 0.00000 | 6.40 | 303372.82 |
6933 | 2006.06.27 12:16 | buy | 3467 | 0.10 | 0.73283 | 0.00000 | 0.00000 | ||
6934 | 2006.06.27 15:07 | close | 3467 | 0.10 | 0.73340 | 0.00000 | 0.00000 | 5.70 | 303378.52 |
6935 | 2006.06.28 00:45 | buy | 3468 | 0.10 | 0.73236 | 0.00000 | 0.00000 | ||
6936 | 2006.06.28 08:38 | buy | 3469 | 0.20 | 0.72976 | 0.00000 | 0.00000 | ||
6937 | 2006.06.29 14:58 | close | 3469 | 0.20 | 0.73080 | 0.00000 | 0.00000 | 25.48 | 303404.00 |
6938 | 2006.06.29 14:58 | close | 3468 | 0.10 | 0.73080 | 0.00000 | 0.00000 | -13.26 | 303390.74 |
6939 | 2006.06.29 14:58 | sell | 3470 | 0.10 | 0.73087 | 0.00000 | 0.00000 | ||
6940 | 2006.06.29 15:59 | close | 3470 | 0.10 | 0.73036 | 0.00000 | 0.00000 | 5.10 | 303395.84 |
6941 | 2006.06.29 20:18 | sell | 3471 | 0.10 | 0.73440 | 0.00000 | 0.00000 | ||
6942 | 2006.06.29 20:19 | close | 3471 | 0.10 | 0.73386 | 0.00000 | 0.00000 | 5.40 | 303401.24 |
6943 | 2006.06.29 20:22 | sell | 3472 | 0.10 | 0.73440 | 0.00000 | 0.00000 | ||
6944 | 2006.06.29 20:52 | sell | 3473 | 0.20 | 0.73690 | 0.00000 | 0.00000 | ||
6945 | 2006.06.29 21:29 | sell | 3474 | 0.40 | 0.73950 | 0.00000 | 0.00000 | ||
6946 | 2006.06.30 07:30 | sell | 3475 | 0.80 | 0.74200 | 0.00000 | 0.00000 | ||
6947 | 2006.06.30 14:42 | sell | 3476 | 1.60 | 0.74453 | 0.00000 | 0.00000 | ||
6948 | 2006.06.30 17:38 | close | 3476 | 1.60 | 0.74236 | 0.00000 | 0.00000 | 347.20 | 303748.44 |
6949 | 2006.06.30 17:38 | close | 3475 | 0.80 | 0.74236 | 0.00000 | 0.00000 | -28.80 | 303719.64 |
6950 | 2006.06.30 17:38 | close | 3474 | 0.40 | 0.74236 | 0.00000 | 0.00000 | -119.08 | 303600.56 |
6951 | 2006.06.30 17:38 | close | 3473 | 0.20 | 0.74236 | 0.00000 | 0.00000 | -111.54 | 303489.02 |
6952 | 2006.06.30 17:38 | close | 3472 | 0.10 | 0.74236 | 0.00000 | 0.00000 | -80.77 | 303408.25 |
6953 | 2006.07.04 03:31 | sell | 3477 | 0.10 | 0.74397 | 0.00000 | 0.00000 | ||
6954 | 2006.07.04 16:08 | sell | 3478 | 0.20 | 0.74647 | 0.00000 | 0.00000 | ||
6955 | 2006.07.04 18:07 | close | 3478 | 0.20 | 0.74546 | 0.00000 | 0.00000 | 20.20 | 303428.45 |
6956 | 2006.07.04 18:07 | close | 3477 | 0.10 | 0.74546 | 0.00000 | 0.00000 | -14.90 | 303413.55 |
6957 | 2006.07.04 18:31 | buy | 3479 | 0.10 | 0.74486 | 0.00000 | 0.00000 | ||
6958 | 2006.07.04 21:31 | close | 3479 | 0.10 | 0.74630 | 0.00000 | 0.00000 | 14.40 | 303427.95 |
6959 | 2006.07.04 21:32 | sell | 3480 | 0.10 | 0.74610 | 0.00000 | 0.00000 | ||
6960 | 2006.07.04 21:48 | close | 3480 | 0.10 | 0.74559 | 0.00000 | 0.00000 | 5.10 | 303433.05 |
6961 | 2006.07.05 00:58 | buy | 3481 | 0.10 | 0.74389 | 0.00000 | 0.00000 | ||
6962 | 2006.07.05 03:04 | close | 3481 | 0.10 | 0.74440 | 0.00000 | 0.00000 | 5.10 | 303438.15 |
6963 | 2006.07.05 07:22 | sell | 3482 | 0.10 | 0.74640 | 0.00000 | 0.00000 | ||
6964 | 2006.07.05 08:58 | close | 3482 | 0.10 | 0.74556 | 0.00000 | 0.00000 | 8.40 | 303446.55 |
6965 | 2006.07.05 16:15 | buy | 3483 | 0.10 | 0.74226 | 0.00000 | 0.00000 | ||
6966 | 2006.07.06 14:35 | close | 3483 | 0.10 | 0.74280 | 0.00000 | 0.00000 | 7.74 | 303454.29 |
6967 | 2006.07.06 16:16 | sell | 3484 | 0.10 | 0.74390 | 0.00000 | 0.00000 | ||
6968 | 2006.07.06 17:18 | sell | 3485 | 0.20 | 0.74640 | 0.00000 | 0.00000 | ||
6969 | 2006.07.07 14:31 | sell | 3486 | 0.40 | 0.75060 | 0.00000 | 0.00000 | ||
6970 | 2006.07.10 14:30 | close | 3486 | 0.40 | 0.74836 | 0.00000 | 0.00000 | 84.92 | 303539.21 |
6971 | 2006.07.10 14:30 | close | 3485 | 0.20 | 0.74836 | 0.00000 | 0.00000 | -43.88 | 303495.33 |
6972 | 2006.07.10 14:30 | close | 3484 | 0.10 | 0.74836 | 0.00000 | 0.00000 | -46.94 | 303448.39 |
6973 | 2006.07.10 19:18 | buy | 3487 | 0.10 | 0.74766 | 0.00000 | 0.00000 | ||
6974 | 2006.07.11 03:31 | close | 3487 | 0.10 | 0.74817 | 0.00000 | 0.00000 | 5.88 | 303454.27 |
6975 | 2006.07.11 03:32 | sell | 3488 | 0.10 | 0.74840 | 0.00000 | 0.00000 | ||
6976 | 2006.07.11 11:04 | sell | 3489 | 0.20 | 0.75110 | 0.00000 | 0.00000 | ||
6977 | 2006.07.11 12:27 | close | 3489 | 0.20 | 0.75003 | 0.00000 | 0.00000 | 21.40 | 303475.67 |
6978 | 2006.07.11 12:27 | close | 3488 | 0.10 | 0.75003 | 0.00000 | 0.00000 | -16.30 | 303459.37 |
6979 | 2006.07.11 14:12 | sell | 3490 | 0.10 | 0.75170 | 0.00000 | 0.00000 | ||
6980 | 2006.07.11 15:04 | close | 3490 | 0.10 | 0.75106 | 0.00000 | 0.00000 | 6.40 | 303465.77 |
6981 | 2006.07.12 05:53 | sell | 3491 | 0.10 | 0.75337 | 0.00000 | 0.00000 | ||
6982 | 2006.07.12 15:53 | close | 3491 | 0.10 | 0.75286 | 0.00000 | 0.00000 | 5.10 | 303470.87 |
6983 | 2006.07.12 16:05 | buy | 3492 | 0.10 | 0.75176 | 0.00000 | 0.00000 | ||
6984 | 2006.07.12 17:37 | close | 3492 | 0.10 | 0.75260 | 0.00000 | 0.00000 | 8.40 | 303479.27 |
6985 | 2006.07.13 03:31 | sell | 3493 | 0.10 | 0.75440 | 0.00000 | 0.00000 | ||
6986 | 2006.07.13 12:05 | close | 3493 | 0.10 | 0.75386 | 0.00000 | 0.00000 | 5.40 | 303484.67 |
6987 | 2006.07.13 12:07 | buy | 3494 | 0.10 | 0.75366 | 0.00000 | 0.00000 | ||
6988 | 2006.07.13 14:07 | close | 3494 | 0.10 | 0.75450 | 0.00000 | 0.00000 | 8.40 | 303493.07 |
6989 | 2006.07.14 01:33 | buy | 3495 | 0.10 | 0.75356 | 0.00000 | 0.00000 | ||
6990 | 2006.07.14 03:31 | buy | 3496 | 0.20 | 0.75036 | 0.00000 | 0.00000 | ||
6991 | 2006.07.14 10:10 | close | 3496 | 0.20 | 0.75170 | 0.00000 | 0.00000 | 26.80 | 303519.87 |
6992 | 2006.07.14 10:10 | close | 3495 | 0.10 | 0.75170 | 0.00000 | 0.00000 | -18.60 | 303501.27 |
6993 | 2006.07.14 14:14 | sell | 3497 | 0.10 | 0.75350 | 0.00000 | 0.00000 | ||
6994 | 2006.07.17 02:01 | close | 3497 | 0.10 | 0.75296 | 0.00000 | 0.00000 | 4.23 | 303505.50 |
6995 | 2006.07.17 02:04 | buy | 3498 | 0.10 | 0.75246 | 0.00000 | 0.00000 | ||
6996 | 2006.07.17 09:43 | close | 3498 | 0.10 | 0.75300 | 0.00000 | 0.00000 | 5.40 | 303510.90 |
6997 | 2006.07.17 09:43 | sell | 3499 | 0.10 | 0.75313 | 0.00000 | 0.00000 | ||
6998 | 2006.07.17 10:07 | close | 3499 | 0.10 | 0.75256 | 0.00000 | 0.00000 | 5.70 | 303516.60 |
6999 | 2006.07.17 11:01 | buy | 3500 | 0.10 | 0.74986 | 0.00000 | 0.00000 | ||
7000 | 2006.07.18 01:34 | buy | 3501 | 0.20 | 0.74736 | 0.00000 | 0.00000 | ||
7001 | 2006.07.18 04:16 | close | 3501 | 0.20 | 0.74837 | 0.00000 | 0.00000 | 20.20 | 303536.80 |
7002 | 2006.07.18 04:16 | close | 3500 | 0.10 | 0.74837 | 0.00000 | 0.00000 | -14.12 | 303522.68 |
7003 | 2006.07.18 04:17 | sell | 3502 | 0.10 | 0.74850 | 0.00000 | 0.00000 | ||
7004 | 2006.07.18 09:39 | sell | 3503 | 0.20 | 0.75100 | 0.00000 | 0.00000 | ||
7005 | 2006.07.18 11:04 | close | 3503 | 0.20 | 0.74996 | 0.00000 | 0.00000 | 20.80 | 303543.48 |
7006 | 2006.07.18 11:04 | close | 3502 | 0.10 | 0.74996 | 0.00000 | 0.00000 | -14.60 | 303528.88 |
7007 | 2006.07.18 11:46 | sell | 3504 | 0.10 | 0.75170 | 0.00000 | 0.00000 | ||
7008 | 2006.07.18 14:31 | close | 3504 | 0.10 | 0.75116 | 0.00000 | 0.00000 | 5.40 | 303534.28 |
7009 | 2006.07.18 16:15 | buy | 3505 | 0.10 | 0.74926 | 0.00000 | 0.00000 | ||
7010 | 2006.07.18 17:25 | buy | 3506 | 0.20 | 0.74676 | 0.00000 | 0.00000 | ||
7011 | 2006.07.19 14:33 | buy | 3507 | 0.40 | 0.74416 | 0.00000 | 0.00000 | ||
7012 | 2006.07.19 15:05 | buy | 3508 | 0.80 | 0.74166 | 0.00000 | 0.00000 | ||
7013 | 2006.07.19 16:01 | close | 3508 | 0.80 | 0.74367 | 0.00000 | 0.00000 | 160.80 | 303695.08 |
7014 | 2006.07.19 16:01 | close | 3507 | 0.40 | 0.74367 | 0.00000 | 0.00000 | -19.60 | 303675.48 |
7015 | 2006.07.19 16:01 | close | 3506 | 0.20 | 0.74367 | 0.00000 | 0.00000 | -60.24 | 303615.24 |
7016 | 2006.07.19 16:01 | close | 3505 | 0.10 | 0.74367 | 0.00000 | 0.00000 | -55.12 | 303560.12 |
7017 | 2006.07.20 09:33 | buy | 3509 | 0.10 | 0.74966 | 0.00000 | 0.00000 | ||
7018 | 2006.07.20 12:27 | close | 3509 | 0.10 | 0.75020 | 0.00000 | 0.00000 | 5.40 | 303565.52 |
7019 | 2006.07.20 12:56 | sell | 3510 | 0.10 | 0.75100 | 0.00000 | 0.00000 | ||
7020 | 2006.07.21 05:03 | close | 3510 | 0.10 | 0.75046 | 0.00000 | 0.00000 | 4.23 | 303569.75 |
7021 | 2006.07.21 05:42 | buy | 3511 | 0.10 | 0.75026 | 0.00000 | 0.00000 | ||
7022 | 2006.07.21 09:22 | close | 3511 | 0.10 | 0.75080 | 0.00000 | 0.00000 | 5.40 | 303575.15 |
7023 | 2006.07.21 09:55 | sell | 3512 | 0.10 | 0.75120 | 0.00000 | 0.00000 | ||
7024 | 2006.07.21 14:23 | sell | 3513 | 0.20 | 0.75380 | 0.00000 | 0.00000 | ||
7025 | 2006.07.21 18:12 | close | 3513 | 0.20 | 0.75276 | 0.00000 | 0.00000 | 20.80 | 303595.95 |
7026 | 2006.07.21 18:12 | close | 3512 | 0.10 | 0.75276 | 0.00000 | 0.00000 | -15.60 | 303580.35 |
7027 | 2006.07.24 02:47 | buy | 3514 | 0.10 | 0.75176 | 0.00000 | 0.00000 | ||
7028 | 2006.07.24 13:23 | close | 3514 | 0.10 | 0.75227 | 0.00000 | 0.00000 | 5.10 | 303585.45 |
7029 | 2006.07.24 14:32 | sell | 3515 | 0.10 | 0.75350 | 0.00000 | 0.00000 | ||
7030 | 2006.07.24 17:18 | close | 3515 | 0.10 | 0.75296 | 0.00000 | 0.00000 | 5.40 | 303590.85 |
7031 | 2006.07.25 02:35 | buy | 3516 | 0.10 | 0.75369 | 0.00000 | 0.00000 | ||
7032 | 2006.07.25 03:04 | close | 3516 | 0.10 | 0.75430 | 0.00000 | 0.00000 | 6.10 | 303596.95 |
7033 | 2006.07.25 07:29 | sell | 3517 | 0.10 | 0.75550 | 0.00000 | 0.00000 | ||
7034 | 2006.07.25 17:09 | close | 3517 | 0.10 | 0.75499 | 0.00000 | 0.00000 | 5.10 | 303602.05 |
7035 | 2006.07.25 17:30 | buy | 3518 | 0.10 | 0.75396 | 0.00000 | 0.00000 | ||
7036 | 2006.07.26 03:31 | close | 3518 | 0.10 | 0.75500 | 0.00000 | 0.00000 | 11.18 | 303613.23 |
7037 | 2006.07.26 04:00 | sell | 3519 | 0.10 | 0.75550 | 0.00000 | 0.00000 | ||
7038 | 2006.07.26 10:26 | sell | 3520 | 0.20 | 0.75800 | 0.00000 | 0.00000 | ||
7039 | 2006.07.26 20:05 | sell | 3521 | 0.40 | 0.76050 | 0.00000 | 0.00000 | ||
7040 | 2006.07.27 10:02 | sell | 3522 | 0.80 | 0.76300 | 0.00000 | 0.00000 | ||
7041 | 2006.07.27 15:09 | sell | 3523 | 1.60 | 0.76550 | 0.00000 | 0.00000 | ||
7042 | 2006.07.27 19:06 | close | 3523 | 1.60 | 0.76336 | 0.00000 | 0.00000 | 342.40 | 303955.63 |
7043 | 2006.07.27 19:06 | close | 3522 | 0.80 | 0.76336 | 0.00000 | 0.00000 | -28.80 | 303926.83 |
7044 | 2006.07.27 19:06 | close | 3521 | 0.40 | 0.76336 | 0.00000 | 0.00000 | -128.44 | 303798.39 |
7045 | 2006.07.27 19:06 | close | 3520 | 0.20 | 0.76336 | 0.00000 | 0.00000 | -114.22 | 303684.17 |
7046 | 2006.07.27 19:06 | close | 3519 | 0.10 | 0.76336 | 0.00000 | 0.00000 | -82.11 | 303602.06 |
7047 | 2006.07.27 20:26 | buy | 3524 | 0.10 | 0.76166 | 0.00000 | 0.00000 | ||
7048 | 2006.07.27 21:01 | close | 3524 | 0.10 | 0.76220 | 0.00000 | 0.00000 | 5.40 | 303607.46 |
7049 | 2006.07.28 03:32 | buy | 3525 | 0.10 | 0.76206 | 0.00000 | 0.00000 | ||
7050 | 2006.07.28 08:08 | close | 3525 | 0.10 | 0.76260 | 0.00000 | 0.00000 | 5.40 | 303612.86 |
7051 | 2006.07.28 10:14 | buy | 3526 | 0.10 | 0.76136 | 0.00000 | 0.00000 | ||
7052 | 2006.07.28 14:31 | close | 3526 | 0.10 | 0.76213 | 0.00000 | 0.00000 | 7.70 | 303620.56 |
7053 | 2006.07.28 14:45 | sell | 3527 | 0.10 | 0.76400 | 0.00000 | 0.00000 | ||
7054 | 2006.07.28 16:47 | sell | 3528 | 0.20 | 0.76650 | 0.00000 | 0.00000 | ||
7055 | 2006.07.31 14:27 | close | 3528 | 0.20 | 0.76539 | 0.00000 | 0.00000 | 19.86 | 303640.42 |
7056 | 2006.07.31 14:27 | close | 3527 | 0.10 | 0.76539 | 0.00000 | 0.00000 | -15.07 | 303625.35 |
7057 | 2006.08.01 03:21 | buy | 3529 | 0.10 | 0.76436 | 0.00000 | 0.00000 | ||
7058 | 2006.08.01 11:40 | buy | 3530 | 0.20 | 0.76186 | 0.00000 | 0.00000 | ||
7059 | 2006.08.01 17:44 | close | 3530 | 0.20 | 0.76290 | 0.00000 | 0.00000 | 20.80 | 303646.15 |
7060 | 2006.08.01 17:44 | close | 3529 | 0.10 | 0.76290 | 0.00000 | 0.00000 | -14.60 | 303631.55 |
7061 | 2006.08.01 18:17 | sell | 3531 | 0.10 | 0.76400 | 0.00000 | 0.00000 | ||
7062 | 2006.08.02 01:36 | sell | 3532 | 0.20 | 0.76650 | 0.00000 | 0.00000 | ||
7063 | 2006.08.02 10:41 | close | 3532 | 0.20 | 0.76526 | 0.00000 | 0.00000 | 24.80 | 303656.35 |
7064 | 2006.08.02 10:41 | close | 3531 | 0.10 | 0.76526 | 0.00000 | 0.00000 | -13.77 | 303642.58 |
7065 | 2006.08.02 10:42 | buy | 3533 | 0.10 | 0.76526 | 0.00000 | 0.00000 | ||
7066 | 2006.08.02 12:09 | close | 3533 | 0.10 | 0.76580 | 0.00000 | 0.00000 | 5.40 | 303647.98 |
7067 | 2006.08.02 17:45 | buy | 3534 | 0.10 | 0.76436 | 0.00000 | 0.00000 | ||
7068 | 2006.08.03 09:44 | buy | 3535 | 0.20 | 0.76186 | 0.00000 | 0.00000 | ||
7069 | 2006.08.03 12:04 | buy | 3536 | 0.40 | 0.75936 | 0.00000 | 0.00000 | ||
7070 | 2006.08.03 12:45 | close | 3536 | 0.40 | 0.76100 | 0.00000 | 0.00000 | 65.60 | 303713.58 |
7071 | 2006.08.03 12:45 | close | 3535 | 0.20 | 0.76100 | 0.00000 | 0.00000 | -17.20 | 303696.38 |
7072 | 2006.08.03 12:45 | close | 3534 | 0.10 | 0.76100 | 0.00000 | 0.00000 | -31.26 | 303665.12 |
7073 | 2006.08.04 03:48 | sell | 3537 | 0.10 | 0.76210 | 0.00000 | 0.00000 | ||
7074 | 2006.08.04 10:27 | close | 3537 | 0.10 | 0.76123 | 0.00000 | 0.00000 | 8.70 | 303673.82 |
7075 | 2006.08.04 11:23 | buy | 3538 | 0.10 | 0.76006 | 0.00000 | 0.00000 | ||
7076 | 2006.08.04 12:27 | close | 3538 | 0.10 | 0.76060 | 0.00000 | 0.00000 | 5.40 | 303679.22 |
7077 | 2006.08.04 14:32 | sell | 3539 | 0.10 | 0.76390 | 0.00000 | 0.00000 | ||
7078 | 2006.08.04 16:02 | sell | 3540 | 0.20 | 0.76640 | 0.00000 | 0.00000 | ||
7079 | 2006.08.04 17:12 | close | 3540 | 0.20 | 0.76536 | 0.00000 | 0.00000 | 20.80 | 303700.02 |
7080 | 2006.08.04 17:12 | close | 3539 | 0.10 | 0.76536 | 0.00000 | 0.00000 | -14.60 | 303685.42 |
7081 | 2006.08.07 09:02 | buy | 3541 | 0.10 | 0.76516 | 0.00000 | 0.00000 | ||
7082 | 2006.08.07 14:05 | buy | 3542 | 0.20 | 0.76266 | 0.00000 | 0.00000 | ||
7083 | 2006.08.07 15:03 | close | 3542 | 0.20 | 0.76367 | 0.00000 | 0.00000 | 20.20 | 303705.62 |
7084 | 2006.08.07 15:03 | close | 3541 | 0.10 | 0.76367 | 0.00000 | 0.00000 | -14.90 | 303690.72 |
7085 | 2006.08.08 08:20 | buy | 3543 | 0.10 | 0.76166 | 0.00000 | 0.00000 | ||
7086 | 2006.08.08 20:17 | close | 3543 | 0.10 | 0.76230 | 0.00000 | 0.00000 | 6.40 | 303697.12 |
7087 | 2006.08.09 00:10 | buy | 3544 | 0.10 | 0.75946 | 0.00000 | 0.00000 | ||
7088 | 2006.08.09 09:35 | close | 3544 | 0.10 | 0.75997 | 0.00000 | 0.00000 | 5.10 | 303702.22 |
7089 | 2006.08.09 09:37 | sell | 3545 | 0.10 | 0.76013 | 0.00000 | 0.00000 | ||
7090 | 2006.08.09 10:40 | sell | 3546 | 0.20 | 0.76300 | 0.00000 | 0.00000 | ||
7091 | 2006.08.09 15:51 | sell | 3547 | 0.40 | 0.76550 | 0.00000 | 0.00000 | ||
7092 | 2006.08.10 03:31 | sell | 3548 | 0.80 | 0.76820 | 0.00000 | 0.00000 | ||
7093 | 2006.08.10 08:16 | sell | 3549 | 1.60 | 0.77070 | 0.00000 | 0.00000 | ||
7094 | 2006.08.10 16:25 | close | 3549 | 1.60 | 0.76846 | 0.00000 | 0.00000 | 358.40 | 304060.62 |
7095 | 2006.08.10 16:25 | close | 3548 | 0.80 | 0.76846 | 0.00000 | 0.00000 | -20.80 | 304039.82 |
7096 | 2006.08.10 16:25 | close | 3547 | 0.40 | 0.76846 | 0.00000 | 0.00000 | -132.44 | 303907.38 |
7097 | 2006.08.10 16:25 | close | 3546 | 0.20 | 0.76846 | 0.00000 | 0.00000 | -116.22 | 303791.16 |
7098 | 2006.08.10 16:25 | close | 3545 | 0.10 | 0.76846 | 0.00000 | 0.00000 | -86.81 | 303704.35 |
7099 | 2006.08.10 16:46 | buy | 3550 | 0.10 | 0.76766 | 0.00000 | 0.00000 | ||
7100 | 2006.08.11 00:42 | close | 3550 | 0.10 | 0.76820 | 0.00000 | 0.00000 | 6.18 | 303710.53 |
7101 | 2006.08.11 01:34 | sell | 3551 | 0.10 | 0.76873 | 0.00000 | 0.00000 | ||
7102 | 2006.08.11 08:20 | close | 3551 | 0.10 | 0.76816 | 0.00000 | 0.00000 | 5.70 | 303716.23 |
7103 | 2006.08.11 08:23 | buy | 3552 | 0.10 | 0.76786 | 0.00000 | 0.00000 | ||
7104 | 2006.08.14 12:22 | buy | 3553 | 0.20 | 0.76536 | 0.00000 | 0.00000 | ||
7105 | 2006.08.14 14:03 | buy | 3554 | 0.40 | 0.76286 | 0.00000 | 0.00000 | ||
7106 | 2006.08.14 17:35 | buy | 3555 | 0.80 | 0.76016 | 0.00000 | 0.00000 | ||
7107 | 2006.08.15 14:31 | close | 3555 | 0.80 | 0.76250 | 0.00000 | 0.00000 | 193.44 | 303909.67 |
7108 | 2006.08.15 14:31 | close | 3554 | 0.40 | 0.76250 | 0.00000 | 0.00000 | -11.28 | 303898.39 |
7109 | 2006.08.15 14:31 | close | 3553 | 0.20 | 0.76250 | 0.00000 | 0.00000 | -55.64 | 303842.75 |
7110 | 2006.08.15 14:31 | close | 3552 | 0.10 | 0.76250 | 0.00000 | 0.00000 | -52.04 | 303790.71 |
7111 | 2006.08.15 14:32 | sell | 3556 | 0.10 | 0.76250 | 0.00000 | 0.00000 | ||
7112 | 2006.08.15 16:07 | sell | 3557 | 0.20 | 0.76510 | 0.00000 | 0.00000 | ||
7113 | 2006.08.16 11:51 | close | 3557 | 0.20 | 0.76406 | 0.00000 | 0.00000 | 18.46 | 303809.17 |
7114 | 2006.08.16 11:51 | close | 3556 | 0.10 | 0.76406 | 0.00000 | 0.00000 | -16.77 | 303792.40 |
7115 | 2006.08.16 11:54 | buy | 3558 | 0.10 | 0.76376 | 0.00000 | 0.00000 | ||
7116 | 2006.08.16 14:16 | close | 3558 | 0.10 | 0.76427 | 0.00000 | 0.00000 | 5.10 | 303797.50 |
7117 | 2006.08.16 14:31 | sell | 3559 | 0.10 | 0.76540 | 0.00000 | 0.00000 | ||
7118 | 2006.08.16 14:48 | sell | 3560 | 0.20 | 0.76790 | 0.00000 | 0.00000 | ||
7119 | 2006.08.17 05:52 | close | 3560 | 0.20 | 0.76689 | 0.00000 | 0.00000 | 13.18 | 303810.68 |
7120 | 2006.08.17 05:52 | close | 3559 | 0.10 | 0.76689 | 0.00000 | 0.00000 | -18.41 | 303792.27 |
7121 | 2006.08.17 05:57 | buy | 3561 | 0.10 | 0.76689 | 0.00000 | 0.00000 | ||
7122 | 2006.08.17 10:02 | close | 3561 | 0.10 | 0.76740 | 0.00000 | 0.00000 | 5.10 | 303797.37 |
7123 | 2006.08.17 16:33 | buy | 3562 | 0.10 | 0.76366 | 0.00000 | 0.00000 | ||
7124 | 2006.08.17 20:03 | buy | 3563 | 0.20 | 0.76116 | 0.00000 | 0.00000 | ||
7125 | 2006.08.18 14:11 | buy | 3564 | 0.40 | 0.75866 | 0.00000 | 0.00000 | ||
7126 | 2006.08.21 04:03 | close | 3564 | 0.40 | 0.76020 | 0.00000 | 0.00000 | 64.72 | 303862.09 |
7127 | 2006.08.21 04:03 | close | 3563 | 0.20 | 0.76020 | 0.00000 | 0.00000 | -16.08 | 303846.01 |
7128 | 2006.08.21 04:03 | close | 3562 | 0.10 | 0.76020 | 0.00000 | 0.00000 | -33.04 | 303812.97 |
7129 | 2006.08.21 04:04 | sell | 3565 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
7130 | 2006.08.21 11:12 | sell | 3566 | 0.20 | 0.76310 | 0.00000 | 0.00000 | ||
7131 | 2006.08.22 03:29 | close | 3566 | 0.20 | 0.76196 | 0.00000 | 0.00000 | 20.46 | 303833.43 |
7132 | 2006.08.22 03:29 | close | 3565 | 0.10 | 0.76196 | 0.00000 | 0.00000 | -17.77 | 303815.66 |
7133 | 2006.08.22 10:00 | sell | 3567 | 0.10 | 0.76280 | 0.00000 | 0.00000 | ||
7134 | 2006.08.22 19:33 | close | 3567 | 0.10 | 0.76229 | 0.00000 | 0.00000 | 5.10 | 303820.76 |
7135 | 2006.08.22 20:01 | buy | 3568 | 0.10 | 0.76176 | 0.00000 | 0.00000 | ||
7136 | 2006.08.22 22:10 | close | 3568 | 0.10 | 0.76227 | 0.00000 | 0.00000 | 5.10 | 303825.86 |
7137 | 2006.08.23 08:53 | sell | 3569 | 0.10 | 0.76370 | 0.00000 | 0.00000 | ||
7138 | 2006.08.23 09:33 | sell | 3570 | 0.20 | 0.76630 | 0.00000 | 0.00000 | ||
7139 | 2006.08.23 16:32 | close | 3570 | 0.20 | 0.76513 | 0.00000 | 0.00000 | 23.40 | 303849.26 |
7140 | 2006.08.23 16:32 | close | 3569 | 0.10 | 0.76513 | 0.00000 | 0.00000 | -14.30 | 303834.96 |
7141 | 2006.08.23 16:55 | buy | 3571 | 0.10 | 0.76376 | 0.00000 | 0.00000 | ||
7142 | 2006.08.24 03:00 | buy | 3572 | 0.20 | 0.76126 | 0.00000 | 0.00000 | ||
7143 | 2006.08.24 10:02 | close | 3572 | 0.20 | 0.76230 | 0.00000 | 0.00000 | 20.80 | 303855.76 |
7144 | 2006.08.24 10:02 | close | 3571 | 0.10 | 0.76230 | 0.00000 | 0.00000 | -12.26 | 303843.50 |
7145 | 2006.08.24 21:29 | buy | 3573 | 0.10 | 0.76193 | 0.00000 | 0.00000 | ||
7146 | 2006.08.25 08:29 | buy | 3574 | 0.20 | 0.75943 | 0.00000 | 0.00000 | ||
7147 | 2006.08.25 13:23 | close | 3574 | 0.20 | 0.76043 | 0.00000 | 0.00000 | 20.00 | 303863.50 |
7148 | 2006.08.25 13:23 | close | 3573 | 0.10 | 0.76043 | 0.00000 | 0.00000 | -14.22 | 303849.28 |
7149 | 2006.08.25 14:50 | buy | 3575 | 0.10 | 0.75899 | 0.00000 | 0.00000 | ||
7150 | 2006.08.25 16:26 | buy | 3576 | 0.20 | 0.75649 | 0.00000 | 0.00000 | ||
7151 | 2006.08.25 17:16 | close | 3576 | 0.20 | 0.75753 | 0.00000 | 0.00000 | 20.80 | 303870.08 |
7152 | 2006.08.25 17:16 | close | 3575 | 0.10 | 0.75753 | 0.00000 | 0.00000 | -14.60 | 303855.48 |
7153 | 2006.08.28 05:17 | sell | 3577 | 0.10 | 0.75830 | 0.00000 | 0.00000 | ||
7154 | 2006.08.29 03:48 | sell | 3578 | 0.20 | 0.76080 | 0.00000 | 0.00000 | ||
7155 | 2006.08.29 13:42 | sell | 3579 | 0.40 | 0.76330 | 0.00000 | 0.00000 | ||
7156 | 2006.08.29 16:47 | close | 3579 | 0.40 | 0.76176 | 0.00000 | 0.00000 | 61.60 | 303917.08 |
7157 | 2006.08.29 16:47 | close | 3578 | 0.20 | 0.76176 | 0.00000 | 0.00000 | -19.20 | 303897.88 |
7158 | 2006.08.29 16:47 | close | 3577 | 0.10 | 0.76176 | 0.00000 | 0.00000 | -35.77 | 303862.11 |
7159 | 2006.08.29 16:48 | buy | 3580 | 0.10 | 0.76183 | 0.00000 | 0.00000 | ||
7160 | 2006.08.29 20:18 | close | 3580 | 0.10 | 0.76240 | 0.00000 | 0.00000 | 5.70 | 303867.81 |
7161 | 2006.08.29 20:28 | sell | 3581 | 0.10 | 0.76320 | 0.00000 | 0.00000 | ||
7162 | 2006.08.30 05:35 | close | 3581 | 0.10 | 0.76266 | 0.00000 | 0.00000 | 4.23 | 303872.04 |
7163 | 2006.08.31 16:31 | buy | 3582 | 0.10 | 0.76266 | 0.00000 | 0.00000 | ||
7164 | 2006.08.31 17:00 | close | 3582 | 0.10 | 0.76320 | 0.00000 | 0.00000 | 5.40 | 303877.44 |
7165 | 2006.09.01 04:30 | sell | 3583 | 0.10 | 0.76470 | 0.00000 | 0.00000 | ||
7166 | 2006.09.01 10:05 | close | 3583 | 0.10 | 0.76406 | 0.00000 | 0.00000 | 6.40 | 303883.84 |
7167 | 2006.09.01 14:20 | sell | 3584 | 0.10 | 0.76530 | 0.00000 | 0.00000 | ||
7168 | 2006.09.01 14:31 | close | 3584 | 0.10 | 0.76476 | 0.00000 | 0.00000 | 5.40 | 303889.24 |
7169 | 2006.09.01 18:07 | sell | 3585 | 0.10 | 0.76640 | 0.00000 | 0.00000 | ||
7170 | 2006.09.04 03:32 | sell | 3586 | 0.20 | 0.76890 | 0.00000 | 0.00000 | ||
7171 | 2006.09.04 16:40 | sell | 3587 | 0.40 | 0.77143 | 0.00000 | 0.00000 | ||
7172 | 2006.09.05 08:55 | close | 3587 | 0.40 | 0.76986 | 0.00000 | 0.00000 | 58.12 | 303947.36 |
7173 | 2006.09.05 08:55 | close | 3586 | 0.20 | 0.76986 | 0.00000 | 0.00000 | -21.54 | 303925.82 |
7174 | 2006.09.05 08:55 | close | 3585 | 0.10 | 0.76986 | 0.00000 | 0.00000 | -36.94 | 303888.88 |
7175 | 2006.09.05 08:55 | buy | 3588 | 0.10 | 0.76979 | 0.00000 | 0.00000 | ||
7176 | 2006.09.05 12:18 | close | 3588 | 0.10 | 0.77030 | 0.00000 | 0.00000 | 5.10 | 303893.98 |
7177 | 2006.09.05 18:41 | sell | 3589 | 0.10 | 0.77140 | 0.00000 | 0.00000 | ||
7178 | 2006.09.06 00:34 | close | 3589 | 0.10 | 0.77089 | 0.00000 | 0.00000 | 3.93 | 303897.91 |
7179 | 2006.09.06 00:36 | buy | 3590 | 0.10 | 0.77059 | 0.00000 | 0.00000 | ||
7180 | 2006.09.06 03:37 | buy | 3591 | 0.20 | 0.76806 | 0.00000 | 0.00000 | ||
7181 | 2006.09.06 08:32 | close | 3591 | 0.20 | 0.76907 | 0.00000 | 0.00000 | 20.20 | 303918.11 |
7182 | 2006.09.06 08:32 | close | 3590 | 0.10 | 0.76907 | 0.00000 | 0.00000 | -15.20 | 303902.91 |
7183 | 2006.09.06 14:07 | buy | 3592 | 0.10 | 0.76796 | 0.00000 | 0.00000 | ||
7184 | 2006.09.07 09:30 | buy | 3593 | 0.20 | 0.76536 | 0.00000 | 0.00000 | ||
7185 | 2006.09.07 13:10 | buy | 3594 | 0.40 | 0.76286 | 0.00000 | 0.00000 | ||
7186 | 2006.09.07 14:44 | buy | 3595 | 0.80 | 0.76036 | 0.00000 | 0.00000 | ||
7187 | 2006.09.08 05:22 | buy | 3596 | 1.60 | 0.75786 | 0.00000 | 0.00000 | ||
7188 | 2006.09.08 14:46 | buy | 3597 | 3.20 | 0.75523 | 0.00000 | 0.00000 | ||
7189 | 2006.09.11 03:14 | buy | 3598 | 6.40 | 0.75266 | 0.00000 | 0.00000 | ||
7190 | 2006.09.13 03:13 | buy | 3599 | 12.80 | 0.74976 | 0.00000 | 0.00000 | ||
7191 | 2006.09.13 15:16 | close | 3599 | 12.80 | 0.75260 | 0.00000 | 0.00000 | 3635.20 | 307538.11 |
7192 | 2006.09.13 15:16 | close | 3598 | 6.40 | 0.75260 | 0.00000 | 0.00000 | 61.44 | 307599.55 |
7193 | 2006.09.13 15:16 | close | 3597 | 3.20 | 0.75260 | 0.00000 | 0.00000 | -766.72 | 306832.83 |
7194 | 2006.09.13 15:16 | close | 3596 | 1.60 | 0.75260 | 0.00000 | 0.00000 | -804.16 | 306028.67 |
7195 | 2006.09.13 15:16 | close | 3595 | 0.80 | 0.75260 | 0.00000 | 0.00000 | -595.84 | 305432.83 |
7196 | 2006.09.13 15:16 | close | 3594 | 0.40 | 0.75260 | 0.00000 | 0.00000 | -397.92 | 305034.91 |
7197 | 2006.09.13 15:16 | close | 3593 | 0.20 | 0.75260 | 0.00000 | 0.00000 | -248.96 | 304785.95 |
7198 | 2006.09.13 15:16 | close | 3592 | 0.10 | 0.75260 | 0.00000 | 0.00000 | -148.14 | 304637.81 |
7199 | 2006.09.14 05:05 | buy | 3600 | 0.10 | 0.75226 | 0.00000 | 0.00000 | ||
7200 | 2006.09.14 09:50 | close | 3600 | 0.10 | 0.75290 | 0.00000 | 0.00000 | 6.40 | 304644.21 |
7201 | 2006.09.14 09:57 | sell | 3601 | 0.10 | 0.75307 | 0.00000 | 0.00000 | ||
7202 | 2006.09.14 12:19 | sell | 3602 | 0.20 | 0.75560 | 0.00000 | 0.00000 | ||
7203 | 2006.09.14 15:58 | close | 3602 | 0.20 | 0.75456 | 0.00000 | 0.00000 | 20.80 | 304665.01 |
7204 | 2006.09.14 15:58 | close | 3601 | 0.10 | 0.75456 | 0.00000 | 0.00000 | -14.90 | 304650.11 |
7205 | 2006.09.15 09:38 | buy | 3603 | 0.10 | 0.75443 | 0.00000 | 0.00000 | ||
7206 | 2006.09.15 12:10 | buy | 3604 | 0.20 | 0.75193 | 0.00000 | 0.00000 | ||
7207 | 2006.09.15 14:34 | close | 3604 | 0.20 | 0.75300 | 0.00000 | 0.00000 | 21.40 | 304671.51 |
7208 | 2006.09.15 14:34 | close | 3603 | 0.10 | 0.75300 | 0.00000 | 0.00000 | -14.30 | 304657.21 |
7209 | 2006.09.18 09:01 | sell | 3605 | 0.10 | 0.75340 | 0.00000 | 0.00000 | ||
7210 | 2006.09.18 10:17 | close | 3605 | 0.10 | 0.75286 | 0.00000 | 0.00000 | 5.40 | 304662.61 |
7211 | 2006.09.18 21:23 | sell | 3606 | 0.10 | 0.75540 | 0.00000 | 0.00000 | ||
7212 | 2006.09.19 09:49 | close | 3606 | 0.10 | 0.75486 | 0.00000 | 0.00000 | 4.23 | 304666.84 |
7213 | 2006.09.19 10:06 | buy | 3607 | 0.10 | 0.75406 | 0.00000 | 0.00000 | ||
7214 | 2006.09.19 11:12 | close | 3607 | 0.10 | 0.75457 | 0.00000 | 0.00000 | 5.10 | 304671.94 |
7215 | 2006.09.19 16:49 | sell | 3608 | 0.10 | 0.75720 | 0.00000 | 0.00000 | ||
7216 | 2006.09.19 17:03 | close | 3608 | 0.10 | 0.75666 | 0.00000 | 0.00000 | 5.40 | 304677.34 |
7217 | 2006.09.19 18:58 | buy | 3609 | 0.10 | 0.75239 | 0.00000 | 0.00000 | ||
7218 | 2006.09.20 03:26 | close | 3609 | 0.10 | 0.75310 | 0.00000 | 0.00000 | 7.88 | 304685.22 |
7219 | 2006.09.20 16:13 | sell | 3610 | 0.10 | 0.75417 | 0.00000 | 0.00000 | ||
7220 | 2006.09.20 20:16 | close | 3610 | 0.10 | 0.75326 | 0.00000 | 0.00000 | 9.10 | 304694.32 |
7221 | 2006.09.21 02:18 | sell | 3611 | 0.10 | 0.75420 | 0.00000 | 0.00000 | ||
7222 | 2006.09.21 06:22 | sell | 3612 | 0.20 | 0.75670 | 0.00000 | 0.00000 | ||
7223 | 2006.09.21 10:39 | close | 3612 | 0.20 | 0.75566 | 0.00000 | 0.00000 | 20.80 | 304715.12 |
7224 | 2006.09.21 10:39 | close | 3611 | 0.10 | 0.75566 | 0.00000 | 0.00000 | -14.60 | 304700.52 |
7225 | 2006.09.22 11:10 | buy | 3613 | 0.10 | 0.75513 | 0.00000 | 0.00000 | ||
7226 | 2006.09.22 15:52 | buy | 3614 | 0.20 | 0.75256 | 0.00000 | 0.00000 | ||
7227 | 2006.09.22 20:48 | buy | 3615 | 0.40 | 0.75006 | 0.00000 | 0.00000 | ||
7228 | 2006.09.25 05:24 | close | 3615 | 0.40 | 0.75160 | 0.00000 | 0.00000 | 64.72 | 304765.24 |
7229 | 2006.09.25 05:24 | close | 3614 | 0.20 | 0.75160 | 0.00000 | 0.00000 | -17.64 | 304747.60 |
7230 | 2006.09.25 05:24 | close | 3613 | 0.10 | 0.75160 | 0.00000 | 0.00000 | -34.52 | 304713.08 |
7231 | 2006.09.25 06:04 | sell | 3616 | 0.10 | 0.75280 | 0.00000 | 0.00000 | ||
7232 | 2006.09.25 11:20 | close | 3616 | 0.10 | 0.75226 | 0.00000 | 0.00000 | 5.40 | 304718.48 |
7233 | 2006.09.25 17:00 | buy | 3617 | 0.10 | 0.75096 | 0.00000 | 0.00000 | ||
7234 | 2006.09.25 17:32 | close | 3617 | 0.10 | 0.75150 | 0.00000 | 0.00000 | 5.40 | 304723.88 |
7235 | 2006.09.25 20:26 | sell | 3618 | 0.10 | 0.75277 | 0.00000 | 0.00000 | ||
7236 | 2006.09.26 05:47 | sell | 3619 | 0.20 | 0.75530 | 0.00000 | 0.00000 | ||
7237 | 2006.09.26 09:18 | close | 3619 | 0.20 | 0.75426 | 0.00000 | 0.00000 | 20.80 | 304744.68 |
7238 | 2006.09.26 09:18 | close | 3618 | 0.10 | 0.75426 | 0.00000 | 0.00000 | -16.07 | 304728.61 |
7239 | 2006.09.26 10:15 | buy | 3620 | 0.10 | 0.75333 | 0.00000 | 0.00000 | ||
7240 | 2006.09.27 11:07 | buy | 3621 | 0.20 | 0.75076 | 0.00000 | 0.00000 | ||
7241 | 2006.09.27 15:35 | buy | 3622 | 0.40 | 0.74826 | 0.00000 | 0.00000 | ||
7242 | 2006.09.27 16:45 | close | 3622 | 0.40 | 0.74980 | 0.00000 | 0.00000 | 61.60 | 304790.21 |
7243 | 2006.09.27 16:45 | close | 3621 | 0.20 | 0.74980 | 0.00000 | 0.00000 | -19.20 | 304771.01 |
7244 | 2006.09.27 16:45 | close | 3620 | 0.10 | 0.74980 | 0.00000 | 0.00000 | -34.52 | 304736.49 |
7245 | 2006.09.28 05:33 | buy | 3623 | 0.10 | 0.75026 | 0.00000 | 0.00000 | ||
7246 | 2006.09.28 16:55 | buy | 3624 | 0.20 | 0.74776 | 0.00000 | 0.00000 | ||
7247 | 2006.09.28 17:23 | close | 3624 | 0.20 | 0.74877 | 0.00000 | 0.00000 | 20.20 | 304756.69 |
7248 | 2006.09.28 17:23 | close | 3623 | 0.10 | 0.74877 | 0.00000 | 0.00000 | -14.90 | 304741.79 |
7249 | 2006.09.29 02:57 | buy | 3625 | 0.10 | 0.74726 | 0.00000 | 0.00000 | ||
7250 | 2006.09.29 03:31 | close | 3625 | 0.10 | 0.74780 | 0.00000 | 0.00000 | 5.40 | 304747.19 |
7251 | 2006.09.29 10:05 | buy | 3626 | 0.10 | 0.74646 | 0.00000 | 0.00000 | ||
7252 | 2006.10.02 15:50 | close | 3626 | 0.10 | 0.74700 | 0.00000 | 0.00000 | 6.18 | 304753.37 |
7253 | 2006.10.02 15:50 | sell | 3627 | 0.10 | 0.74720 | 0.00000 | 0.00000 | ||
7254 | 2006.10.03 14:25 | close | 3627 | 0.10 | 0.74666 | 0.00000 | 0.00000 | 4.23 | 304757.60 |
7255 | 2006.10.03 14:32 | buy | 3628 | 0.10 | 0.74659 | 0.00000 | 0.00000 | ||
7256 | 2006.10.03 17:13 | buy | 3629 | 0.20 | 0.74409 | 0.00000 | 0.00000 | ||
7257 | 2006.10.04 16:28 | close | 3629 | 0.20 | 0.74520 | 0.00000 | 0.00000 | 23.76 | 304781.36 |
7258 | 2006.10.04 16:28 | close | 3628 | 0.10 | 0.74520 | 0.00000 | 0.00000 | -13.12 | 304768.24 |
7259 | 2006.10.04 20:44 | sell | 3630 | 0.10 | 0.74553 | 0.00000 | 0.00000 | ||
7260 | 2006.10.05 17:39 | close | 3630 | 0.10 | 0.74503 | 0.00000 | 0.00000 | 1.49 | 304769.73 |
7261 | 2006.10.06 08:48 | buy | 3631 | 0.10 | 0.74536 | 0.00000 | 0.00000 | ||
7262 | 2006.10.06 11:40 | close | 3631 | 0.10 | 0.74590 | 0.00000 | 0.00000 | 5.40 | 304775.13 |
7263 | 2006.10.06 12:18 | sell | 3632 | 0.10 | 0.74647 | 0.00000 | 0.00000 | ||
7264 | 2006.10.06 14:33 | close | 3632 | 0.10 | 0.74586 | 0.00000 | 0.00000 | 6.10 | 304781.23 |
7265 | 2006.10.06 15:00 | buy | 3633 | 0.10 | 0.74416 | 0.00000 | 0.00000 | ||
7266 | 2006.10.09 13:01 | close | 3633 | 0.10 | 0.74490 | 0.00000 | 0.00000 | 8.18 | 304789.41 |
7267 | 2006.10.09 13:04 | sell | 3634 | 0.10 | 0.74480 | 0.00000 | 0.00000 | ||
7268 | 2006.10.09 17:50 | close | 3634 | 0.10 | 0.74426 | 0.00000 | 0.00000 | 5.40 | 304794.81 |
7269 | 2006.10.10 08:33 | sell | 3635 | 0.10 | 0.74590 | 0.00000 | 0.00000 | ||
7270 | 2006.10.10 09:11 | close | 3635 | 0.10 | 0.74539 | 0.00000 | 0.00000 | 5.10 | 304799.91 |
7271 | 2006.10.11 08:33 | buy | 3636 | 0.10 | 0.74369 | 0.00000 | 0.00000 | ||
7272 | 2006.10.11 11:58 | close | 3636 | 0.10 | 0.74423 | 0.00000 | 0.00000 | 5.40 | 304805.31 |
7273 | 2006.10.11 12:53 | sell | 3637 | 0.10 | 0.74570 | 0.00000 | 0.00000 | ||
7274 | 2006.10.11 15:22 | close | 3637 | 0.10 | 0.74506 | 0.00000 | 0.00000 | 6.40 | 304811.71 |
7275 | 2006.10.11 20:06 | buy | 3638 | 0.10 | 0.74396 | 0.00000 | 0.00000 | ||
7276 | 2006.10.12 03:36 | close | 3638 | 0.10 | 0.74450 | 0.00000 | 0.00000 | 7.74 | 304819.45 |
7277 | 2006.10.12 04:00 | sell | 3639 | 0.10 | 0.74550 | 0.00000 | 0.00000 | ||
7278 | 2006.10.12 08:37 | sell | 3640 | 0.20 | 0.74810 | 0.00000 | 0.00000 | ||
7279 | 2006.10.12 15:43 | sell | 3641 | 0.40 | 0.75070 | 0.00000 | 0.00000 | ||
7280 | 2006.10.16 14:35 | sell | 3642 | 0.80 | 0.75320 | 0.00000 | 0.00000 | ||
7281 | 2006.10.19 08:27 | sell | 3643 | 1.60 | 0.75570 | 0.00000 | 0.00000 | ||
7282 | 2006.10.19 17:45 | sell | 3644 | 3.20 | 0.75820 | 0.00000 | 0.00000 | ||
7283 | 2006.10.23 08:33 | sell | 3645 | 6.40 | 0.76070 | 0.00000 | 0.00000 | ||
7284 | 2006.10.23 14:52 | close | 3645 | 6.40 | 0.75833 | 0.00000 | 0.00000 | 1516.80 | 306336.25 |
7285 | 2006.10.23 14:52 | close | 3644 | 3.20 | 0.75833 | 0.00000 | 0.00000 | -116.48 | 306219.77 |
7286 | 2006.10.23 14:52 | close | 3643 | 1.60 | 0.75833 | 0.00000 | 0.00000 | -458.24 | 305761.53 |
7287 | 2006.10.23 14:52 | close | 3642 | 0.80 | 0.75833 | 0.00000 | 0.00000 | -475.92 | 305285.61 |
7288 | 2006.10.23 14:52 | close | 3641 | 0.40 | 0.75833 | 0.00000 | 0.00000 | -347.32 | 304938.29 |
7289 | 2006.10.23 14:52 | close | 3640 | 0.20 | 0.75833 | 0.00000 | 0.00000 | -225.66 | 304712.63 |
7290 | 2006.10.23 14:52 | close | 3639 | 0.10 | 0.75833 | 0.00000 | 0.00000 | -138.83 | 304573.80 |
7291 | 2006.10.23 15:35 | buy | 3646 | 0.10 | 0.75796 | 0.00000 | 0.00000 | ||
7292 | 2006.10.24 17:23 | close | 3646 | 0.10 | 0.75850 | 0.00000 | 0.00000 | 6.18 | 304579.98 |
7293 | 2006.10.24 17:24 | sell | 3647 | 0.10 | 0.75860 | 0.00000 | 0.00000 | ||
7294 | 2006.10.25 06:06 | sell | 3648 | 0.20 | 0.76110 | 0.00000 | 0.00000 | ||
7295 | 2006.10.25 15:41 | close | 3648 | 0.20 | 0.75996 | 0.00000 | 0.00000 | 22.80 | 304602.78 |
7296 | 2006.10.25 15:41 | close | 3647 | 0.10 | 0.75996 | 0.00000 | 0.00000 | -14.77 | 304588.01 |
7297 | 2006.10.25 21:00 | sell | 3649 | 0.10 | 0.76130 | 0.00000 | 0.00000 | ||
7298 | 2006.10.25 22:18 | close | 3649 | 0.10 | 0.76076 | 0.00000 | 0.00000 | 5.40 | 304593.41 |
7299 | 2006.10.26 05:06 | sell | 3650 | 0.10 | 0.76250 | 0.00000 | 0.00000 | ||
7300 | 2006.10.26 15:16 | close | 3650 | 0.10 | 0.76196 | 0.00000 | 0.00000 | 5.40 | 304598.81 |
7301 | 2006.10.26 15:17 | buy | 3651 | 0.10 | 0.76183 | 0.00000 | 0.00000 | ||
7302 | 2006.10.26 16:35 | close | 3651 | 0.10 | 0.76233 | 0.00000 | 0.00000 | 5.00 | 304603.81 |
7303 | 2006.10.26 18:45 | sell | 3652 | 0.10 | 0.76350 | 0.00000 | 0.00000 | ||
7304 | 2006.10.27 13:45 | sell | 3653 | 0.20 | 0.76620 | 0.00000 | 0.00000 | ||
7305 | 2006.10.27 15:20 | sell | 3654 | 0.40 | 0.76870 | 0.00000 | 0.00000 | ||
7306 | 2006.10.31 16:11 | sell | 3655 | 0.80 | 0.77120 | 0.00000 | 0.00000 | ||
7307 | 2006.10.31 16:38 | sell | 3656 | 1.60 | 0.77370 | 0.00000 | 0.00000 | ||
7308 | 2006.11.01 20:46 | sell | 3657 | 3.20 | 0.77620 | 0.00000 | 0.00000 | ||
7309 | 2006.11.02 01:31 | close | 3657 | 3.20 | 0.77376 | 0.00000 | 0.00000 | 668.48 | 305272.29 |
7310 | 2006.11.02 01:31 | close | 3656 | 1.60 | 0.77376 | 0.00000 | 0.00000 | -84.48 | 305187.81 |
7311 | 2006.11.02 01:31 | close | 3655 | 0.80 | 0.77376 | 0.00000 | 0.00000 | -242.24 | 304945.57 |
7312 | 2006.11.02 01:31 | close | 3654 | 0.40 | 0.77376 | 0.00000 | 0.00000 | -230.48 | 304715.09 |
7313 | 2006.11.02 01:31 | close | 3653 | 0.20 | 0.77376 | 0.00000 | 0.00000 | -165.24 | 304549.85 |
7314 | 2006.11.02 01:31 | close | 3652 | 0.10 | 0.77376 | 0.00000 | 0.00000 | -110.79 | 304439.06 |
7315 | 2006.11.02 01:45 | buy | 3658 | 0.10 | 0.77276 | 0.00000 | 0.00000 | ||
7316 | 2006.11.02 11:02 | close | 3658 | 0.10 | 0.77333 | 0.00000 | 0.00000 | 5.70 | 304444.76 |
7317 | 2006.11.02 11:36 | sell | 3659 | 0.10 | 0.77440 | 0.00000 | 0.00000 | ||
7318 | 2006.11.02 12:11 | close | 3659 | 0.10 | 0.77389 | 0.00000 | 0.00000 | 5.10 | 304449.86 |
7319 | 2006.11.03 08:12 | sell | 3660 | 0.10 | 0.77453 | 0.00000 | 0.00000 | ||
7320 | 2006.11.03 08:56 | close | 3660 | 0.10 | 0.77396 | 0.00000 | 0.00000 | 5.70 | 304455.56 |
7321 | 2006.11.03 08:57 | buy | 3661 | 0.10 | 0.77396 | 0.00000 | 0.00000 | ||
7322 | 2006.11.03 10:01 | close | 3661 | 0.10 | 0.77450 | 0.00000 | 0.00000 | 5.40 | 304460.96 |
7323 | 2006.11.03 12:02 | buy | 3662 | 0.10 | 0.77326 | 0.00000 | 0.00000 | ||
7324 | 2006.11.03 14:31 | buy | 3663 | 0.20 | 0.77066 | 0.00000 | 0.00000 | ||
7325 | 2006.11.06 09:23 | buy | 3664 | 0.40 | 0.76786 | 0.00000 | 0.00000 | ||
7326 | 2006.11.06 11:27 | close | 3664 | 0.40 | 0.76953 | 0.00000 | 0.00000 | 66.80 | 304527.76 |
7327 | 2006.11.06 11:27 | close | 3663 | 0.20 | 0.76953 | 0.00000 | 0.00000 | -21.04 | 304506.72 |
7328 | 2006.11.06 11:27 | close | 3662 | 0.10 | 0.76953 | 0.00000 | 0.00000 | -36.52 | 304470.20 |
7329 | 2006.11.06 15:52 | sell | 3665 | 0.10 | 0.77080 | 0.00000 | 0.00000 | ||
7330 | 2006.11.07 05:41 | sell | 3666 | 0.20 | 0.77340 | 0.00000 | 0.00000 | ||
7331 | 2006.11.08 05:54 | close | 3666 | 0.20 | 0.77226 | 0.00000 | 0.00000 | 20.46 | 304490.66 |
7332 | 2006.11.08 05:54 | close | 3665 | 0.10 | 0.77226 | 0.00000 | 0.00000 | -16.94 | 304473.72 |
7333 | 2006.11.08 05:55 | buy | 3667 | 0.10 | 0.77206 | 0.00000 | 0.00000 | ||
7334 | 2006.11.08 08:22 | buy | 3668 | 0.20 | 0.76956 | 0.00000 | 0.00000 | ||
7335 | 2006.11.08 09:59 | close | 3668 | 0.20 | 0.77060 | 0.00000 | 0.00000 | 20.80 | 304494.52 |
7336 | 2006.11.08 09:59 | close | 3667 | 0.10 | 0.77060 | 0.00000 | 0.00000 | -14.60 | 304479.92 |
7337 | 2006.11.08 15:13 | buy | 3669 | 0.10 | 0.76906 | 0.00000 | 0.00000 | ||
7338 | 2006.11.08 17:13 | close | 3669 | 0.10 | 0.76960 | 0.00000 | 0.00000 | 5.40 | 304485.32 |
7339 | 2006.11.09 02:00 | buy | 3670 | 0.10 | 0.76716 | 0.00000 | 0.00000 | ||
7340 | 2006.11.09 09:02 | close | 3670 | 0.10 | 0.76770 | 0.00000 | 0.00000 | 5.40 | 304490.72 |
7341 | 2006.11.13 09:11 | buy | 3671 | 0.10 | 0.76626 | 0.00000 | 0.00000 | ||
7342 | 2006.11.13 15:06 | buy | 3672 | 0.20 | 0.76376 | 0.00000 | 0.00000 | ||
7343 | 2006.11.14 07:05 | close | 3672 | 0.20 | 0.76510 | 0.00000 | 0.00000 | 28.36 | 304519.08 |
7344 | 2006.11.14 07:05 | close | 3671 | 0.10 | 0.76510 | 0.00000 | 0.00000 | -10.82 | 304508.26 |
7345 | 2006.11.14 07:06 | sell | 3673 | 0.10 | 0.76510 | 0.00000 | 0.00000 | ||
7346 | 2006.11.15 08:04 | close | 3673 | 0.10 | 0.76456 | 0.00000 | 0.00000 | 4.23 | 304512.49 |
7347 | 2006.11.15 08:05 | buy | 3674 | 0.10 | 0.76456 | 0.00000 | 0.00000 | ||
7348 | 2006.11.15 09:09 | close | 3674 | 0.10 | 0.76510 | 0.00000 | 0.00000 | 5.40 | 304517.89 |
7349 | 2006.11.15 12:10 | buy | 3675 | 0.10 | 0.76376 | 0.00000 | 0.00000 | ||
7350 | 2006.11.15 13:34 | close | 3675 | 0.10 | 0.76430 | 0.00000 | 0.00000 | 5.40 | 304523.29 |
7351 | 2006.11.16 05:41 | sell | 3676 | 0.10 | 0.76557 | 0.00000 | 0.00000 | ||
7352 | 2006.11.16 14:31 | sell | 3677 | 0.20 | 0.76840 | 0.00000 | 0.00000 | ||
7353 | 2006.11.16 19:01 | close | 3677 | 0.20 | 0.76716 | 0.00000 | 0.00000 | 24.80 | 304548.09 |
7354 | 2006.11.16 19:01 | close | 3676 | 0.10 | 0.76716 | 0.00000 | 0.00000 | -15.90 | 304532.19 |
7355 | 2006.11.16 23:20 | buy | 3678 | 0.10 | 0.76656 | 0.00000 | 0.00000 | ||
7356 | 2006.11.17 08:02 | close | 3678 | 0.10 | 0.76707 | 0.00000 | 0.00000 | 5.88 | 304538.07 |
7357 | 2006.11.17 16:19 | sell | 3679 | 0.10 | 0.76740 | 0.00000 | 0.00000 | ||
7358 | 2006.11.20 18:59 | sell | 3680 | 0.20 | 0.76990 | 0.00000 | 0.00000 | ||
7359 | 2006.11.22 08:12 | sell | 3681 | 0.40 | 0.77240 | 0.00000 | 0.00000 | ||
7360 | 2006.11.22 15:54 | sell | 3682 | 0.80 | 0.77490 | 0.00000 | 0.00000 | ||
7361 | 2006.11.24 09:46 | sell | 3683 | 1.60 | 0.77740 | 0.00000 | 0.00000 | ||
7362 | 2006.11.27 00:00 | sell | 3684 | 3.20 | 0.78030 | 0.00000 | 0.00000 | ||
7363 | 2006.11.27 09:56 | close | 3684 | 3.20 | 0.77766 | 0.00000 | 0.00000 | 844.80 | 305382.87 |
7364 | 2006.11.27 09:56 | close | 3683 | 1.60 | 0.77766 | 0.00000 | 0.00000 | -60.32 | 305322.55 |
7365 | 2006.11.27 09:56 | close | 3682 | 0.80 | 0.77766 | 0.00000 | 0.00000 | -267.60 | 305054.95 |
7366 | 2006.11.27 09:56 | close | 3681 | 0.40 | 0.77766 | 0.00000 | 0.00000 | -233.80 | 304821.15 |
7367 | 2006.11.27 09:56 | close | 3680 | 0.20 | 0.77766 | 0.00000 | 0.00000 | -171.58 | 304649.57 |
7368 | 2006.11.27 09:56 | close | 3679 | 0.10 | 0.77766 | 0.00000 | 0.00000 | -111.96 | 304537.61 |
7369 | 2006.11.27 10:00 | buy | 3685 | 0.10 | 0.77726 | 0.00000 | 0.00000 | ||
7370 | 2006.11.27 10:04 | close | 3685 | 0.10 | 0.77777 | 0.00000 | 0.00000 | 5.10 | 304542.71 |
7371 | 2006.11.28 14:56 | sell | 3686 | 0.10 | 0.78070 | 0.00000 | 0.00000 | ||
7372 | 2006.11.28 19:08 | sell | 3687 | 0.20 | 0.78320 | 0.00000 | 0.00000 | ||
7373 | 2006.11.30 08:04 | sell | 3688 | 0.40 | 0.78570 | 0.00000 | 0.00000 | ||
7374 | 2006.11.30 14:28 | sell | 3689 | 0.80 | 0.78830 | 0.00000 | 0.00000 | ||
7375 | 2006.12.01 08:30 | sell | 3690 | 1.60 | 0.79120 | 0.00000 | 0.00000 | ||
7376 | 2006.12.01 09:55 | close | 3690 | 1.60 | 0.78886 | 0.00000 | 0.00000 | 374.40 | 304917.11 |
7377 | 2006.12.01 09:55 | close | 3689 | 0.80 | 0.78886 | 0.00000 | 0.00000 | -54.16 | 304862.95 |
7378 | 2006.12.01 09:55 | close | 3688 | 0.40 | 0.78886 | 0.00000 | 0.00000 | -131.08 | 304731.87 |
7379 | 2006.12.01 09:55 | close | 3687 | 0.20 | 0.78886 | 0.00000 | 0.00000 | -124.90 | 304606.97 |
7380 | 2006.12.01 09:55 | close | 3686 | 0.10 | 0.78886 | 0.00000 | 0.00000 | -87.45 | 304519.52 |
7381 | 2006.12.01 20:01 | buy | 3691 | 0.10 | 0.78906 | 0.00000 | 0.00000 | ||
7382 | 2006.12.04 00:00 | close | 3691 | 0.10 | 0.79020 | 0.00000 | 0.00000 | 12.18 | 304531.70 |
7383 | 2006.12.04 02:13 | buy | 3692 | 0.10 | 0.78753 | 0.00000 | 0.00000 | ||
7384 | 2006.12.04 13:33 | close | 3692 | 0.10 | 0.78803 | 0.00000 | 0.00000 | 5.00 | 304536.70 |
7385 | 2006.12.04 17:17 | sell | 3693 | 0.10 | 0.78860 | 0.00000 | 0.00000 | ||
7386 | 2006.12.05 06:56 | close | 3693 | 0.10 | 0.78756 | 0.00000 | 0.00000 | 9.23 | 304545.93 |
7387 | 2006.12.05 07:00 | buy | 3694 | 0.10 | 0.78756 | 0.00000 | 0.00000 | ||
7388 | 2006.12.05 08:12 | close | 3694 | 0.10 | 0.78810 | 0.00000 | 0.00000 | 5.40 | 304551.33 |
7389 | 2006.12.05 15:04 | buy | 3695 | 0.10 | 0.78649 | 0.00000 | 0.00000 | ||
7390 | 2006.12.06 01:32 | close | 3695 | 0.10 | 0.78740 | 0.00000 | 0.00000 | 9.88 | 304561.21 |
7391 | 2006.12.06 01:38 | sell | 3696 | 0.10 | 0.78770 | 0.00000 | 0.00000 | ||
7392 | 2006.12.06 08:12 | close | 3696 | 0.10 | 0.78706 | 0.00000 | 0.00000 | 6.40 | 304567.61 |
7393 | 2006.12.06 16:42 | sell | 3697 | 0.10 | 0.78780 | 0.00000 | 0.00000 | ||
7394 | 2006.12.06 19:26 | close | 3697 | 0.10 | 0.78729 | 0.00000 | 0.00000 | 5.10 | 304572.71 |
7395 | 2006.12.07 01:32 | sell | 3698 | 0.10 | 0.78693 | 0.00000 | 0.00000 | ||
7396 | 2006.12.07 09:18 | sell | 3699 | 0.20 | 0.78943 | 0.00000 | 0.00000 | ||
7397 | 2006.12.08 01:52 | close | 3699 | 0.20 | 0.78839 | 0.00000 | 0.00000 | 18.46 | 304591.17 |
7398 | 2006.12.08 01:52 | close | 3698 | 0.10 | 0.78839 | 0.00000 | 0.00000 | -15.77 | 304575.40 |
7399 | 2006.12.08 01:52 | buy | 3700 | 0.10 | 0.78826 | 0.00000 | 0.00000 | ||
7400 | 2006.12.08 03:17 | close | 3700 | 0.10 | 0.78880 | 0.00000 | 0.00000 | 5.40 | 304580.80 |
7401 | 2006.12.08 04:16 | sell | 3701 | 0.10 | 0.78980 | 0.00000 | 0.00000 | ||
7402 | 2006.12.08 06:19 | close | 3701 | 0.10 | 0.78929 | 0.00000 | 0.00000 | 5.10 | 304585.90 |
7403 | 2006.12.08 15:01 | sell | 3702 | 0.10 | 0.79087 | 0.00000 | 0.00000 | ||
7404 | 2006.12.08 17:23 | close | 3702 | 0.10 | 0.78996 | 0.00000 | 0.00000 | 9.10 | 304595.00 |
7405 | 2006.12.08 17:54 | buy | 3703 | 0.10 | 0.78726 | 0.00000 | 0.00000 | ||
7406 | 2006.12.11 01:28 | buy | 3704 | 0.20 | 0.78473 | 0.00000 | 0.00000 | ||
7407 | 2006.12.11 02:55 | buy | 3705 | 0.40 | 0.78216 | 0.00000 | 0.00000 | ||
7408 | 2006.12.11 08:44 | close | 3705 | 0.40 | 0.78370 | 0.00000 | 0.00000 | 61.60 | 304656.60 |
7409 | 2006.12.11 08:44 | close | 3704 | 0.20 | 0.78370 | 0.00000 | 0.00000 | -20.60 | 304636.00 |
7410 | 2006.12.11 08:44 | close | 3703 | 0.10 | 0.78370 | 0.00000 | 0.00000 | -34.82 | 304601.18 |
7411 | 2006.12.11 18:32 | sell | 3706 | 0.10 | 0.78570 | 0.00000 | 0.00000 | ||
7412 | 2006.12.11 21:28 | close | 3706 | 0.10 | 0.78519 | 0.00000 | 0.00000 | 5.10 | 304606.28 |
7413 | 2006.12.12 08:15 | sell | 3707 | 0.10 | 0.78640 | 0.00000 | 0.00000 | ||
7414 | 2006.12.12 14:31 | close | 3707 | 0.10 | 0.78566 | 0.00000 | 0.00000 | 7.40 | 304613.68 |
7415 | 2006.12.12 14:56 | buy | 3708 | 0.10 | 0.78506 | 0.00000 | 0.00000 | ||
7416 | 2006.12.12 15:37 | close | 3708 | 0.10 | 0.78560 | 0.00000 | 0.00000 | 5.40 | 304619.08 |
7417 | 2006.12.12 21:12 | sell | 3709 | 0.10 | 0.78640 | 0.00000 | 0.00000 | ||
7418 | 2006.12.13 12:21 | sell | 3710 | 0.20 | 0.78890 | 0.00000 | 0.00000 | ||
7419 | 2006.12.13 14:35 | close | 3710 | 0.20 | 0.78773 | 0.00000 | 0.00000 | 23.40 | 304642.48 |
7420 | 2006.12.13 14:35 | close | 3709 | 0.10 | 0.78773 | 0.00000 | 0.00000 | -14.47 | 304628.01 |
7421 | 2006.12.13 14:36 | buy | 3711 | 0.10 | 0.78706 | 0.00000 | 0.00000 | ||
7422 | 2006.12.13 16:33 | close | 3711 | 0.10 | 0.78760 | 0.00000 | 0.00000 | 5.40 | 304633.41 |
7423 | 2006.12.13 19:06 | buy | 3712 | 0.10 | 0.78526 | 0.00000 | 0.00000 | ||
7424 | 2006.12.13 20:11 | close | 3712 | 0.10 | 0.78580 | 0.00000 | 0.00000 | 5.40 | 304638.81 |
7425 | 2006.12.14 06:54 | buy | 3713 | 0.10 | 0.78599 | 0.00000 | 0.00000 | ||
7426 | 2006.12.14 08:46 | close | 3713 | 0.10 | 0.78650 | 0.00000 | 0.00000 | 5.10 | 304643.91 |
7427 | 2006.12.14 12:12 | buy | 3714 | 0.10 | 0.78536 | 0.00000 | 0.00000 | ||
7428 | 2006.12.14 12:39 | buy | 3715 | 0.20 | 0.78286 | 0.00000 | 0.00000 | ||
7429 | 2006.12.14 17:12 | close | 3715 | 0.20 | 0.78400 | 0.00000 | 0.00000 | 22.80 | 304666.71 |
7430 | 2006.12.14 17:12 | close | 3714 | 0.10 | 0.78400 | 0.00000 | 0.00000 | -13.60 | 304653.11 |
7431 | 2006.12.15 03:08 | buy | 3716 | 0.10 | 0.78166 | 0.00000 | 0.00000 | ||
7432 | 2006.12.15 08:48 | close | 3716 | 0.10 | 0.78220 | 0.00000 | 0.00000 | 5.40 | 304658.51 |
7433 | 2006.12.15 10:32 | buy | 3717 | 0.10 | 0.78056 | 0.00000 | 0.00000 | ||
7434 | 2006.12.15 14:31 | close | 3717 | 0.10 | 0.78210 | 0.00000 | 0.00000 | 15.40 | 304673.91 |
7435 | 2006.12.15 14:45 | sell | 3718 | 0.10 | 0.78230 | 0.00000 | 0.00000 | ||
7436 | 2006.12.15 17:19 | close | 3718 | 0.10 | 0.78176 | 0.00000 | 0.00000 | 5.40 | 304679.31 |
7437 | 2006.12.18 09:39 | sell | 3719 | 0.10 | 0.78330 | 0.00000 | 0.00000 | ||
7438 | 2006.12.18 11:41 | close | 3719 | 0.10 | 0.78266 | 0.00000 | 0.00000 | 6.40 | 304685.71 |
7439 | 2006.12.18 16:05 | buy | 3720 | 0.10 | 0.77976 | 0.00000 | 0.00000 | ||
7440 | 2006.12.18 20:41 | close | 3720 | 0.10 | 0.78027 | 0.00000 | 0.00000 | 5.10 | 304690.81 |
7441 | 2006.12.19 01:00 | sell | 3721 | 0.10 | 0.78120 | 0.00000 | 0.00000 | ||
7442 | 2006.12.19 07:05 | close | 3721 | 0.10 | 0.78069 | 0.00000 | 0.00000 | 5.10 | 304695.91 |
7443 | 2006.12.19 09:31 | sell | 3722 | 0.10 | 0.78210 | 0.00000 | 0.00000 | ||
7444 | 2006.12.19 19:48 | sell | 3723 | 0.20 | 0.78460 | 0.00000 | 0.00000 | ||
7445 | 2006.12.20 08:37 | close | 3723 | 0.20 | 0.78356 | 0.00000 | 0.00000 | 18.46 | 304714.37 |
7446 | 2006.12.20 08:37 | close | 3722 | 0.10 | 0.78356 | 0.00000 | 0.00000 | -15.77 | 304698.60 |
7447 | 2006.12.20 08:37 | buy | 3724 | 0.10 | 0.78343 | 0.00000 | 0.00000 | ||
7448 | 2006.12.20 09:10 | close | 3724 | 0.10 | 0.78400 | 0.00000 | 0.00000 | 5.70 | 304704.30 |
7449 | 2006.12.20 12:01 | sell | 3725 | 0.10 | 0.78600 | 0.00000 | 0.00000 | ||
7450 | 2006.12.20 23:05 | close | 3725 | 0.10 | 0.78536 | 0.00000 | 0.00000 | 6.40 | 304710.70 |
7451 | 2006.12.21 14:45 | buy | 3726 | 0.10 | 0.78426 | 0.00000 | 0.00000 | ||
7452 | 2006.12.21 17:49 | close | 3726 | 0.10 | 0.78480 | 0.00000 | 0.00000 | 5.40 | 304716.10 |
7453 | 2006.12.22 02:14 | sell | 3727 | 0.10 | 0.78540 | 0.00000 | 0.00000 | ||
7454 | 2006.12.22 03:08 | close | 3727 | 0.10 | 0.78456 | 0.00000 | 0.00000 | 8.40 | 304724.50 |
7455 | 2006.12.22 07:24 | sell | 3728 | 0.10 | 0.78653 | 0.00000 | 0.00000 | ||
7456 | 2006.12.22 15:21 | close | 3728 | 0.10 | 0.78603 | 0.00000 | 0.00000 | 5.00 | 304729.50 |
7457 | 2006.12.22 15:30 | buy | 3729 | 0.10 | 0.78506 | 0.00000 | 0.00000 | ||
7458 | 2006.12.25 23:08 | close | 3729 | 0.10 | 0.78950 | 0.00000 | 0.00000 | 45.18 | 304774.68 |
7459 | 2006.12.26 01:55 | sell | 3730 | 0.10 | 0.78590 | 0.00000 | 0.00000 | ||
7460 | 2006.12.26 14:35 | close | 3730 | 0.10 | 0.78536 | 0.00000 | 0.00000 | 5.40 | 304780.08 |
7461 | 2006.12.26 14:35 | buy | 3731 | 0.10 | 0.78549 | 0.00000 | 0.00000 | ||
7462 | 2006.12.26 18:53 | buy | 3732 | 0.20 | 0.78299 | 0.00000 | 0.00000 | ||
7463 | 2006.12.27 03:57 | close | 3732 | 0.20 | 0.78410 | 0.00000 | 0.00000 | 23.76 | 304803.84 |
7464 | 2006.12.27 03:57 | close | 3731 | 0.10 | 0.78410 | 0.00000 | 0.00000 | -13.12 | 304790.72 |
7465 | 2006.12.27 03:58 | sell | 3733 | 0.10 | 0.78410 | 0.00000 | 0.00000 | ||
7466 | 2006.12.28 06:05 | sell | 3734 | 0.20 | 0.78660 | 0.00000 | 0.00000 | ||
7467 | 2006.12.28 13:34 | sell | 3735 | 0.40 | 0.78913 | 0.00000 | 0.00000 | ||
7468 | 2006.12.29 08:01 | sell | 3736 | 0.80 | 0.79163 | 0.00000 | 0.00000 | ||
7469 | 2006.12.29 12:30 | close | 3736 | 0.80 | 0.78973 | 0.00000 | 0.00000 | 152.00 | 304942.72 |
7470 | 2006.12.29 12:30 | close | 3735 | 0.40 | 0.78973 | 0.00000 | 0.00000 | -28.68 | 304914.04 |
7471 | 2006.12.29 12:30 | close | 3734 | 0.20 | 0.78973 | 0.00000 | 0.00000 | -64.94 | 304849.10 |
7472 | 2006.12.29 12:30 | close | 3733 | 0.10 | 0.78973 | 0.00000 | 0.00000 | -60.98 | 304788.12 |
7473 | 2007.01.02 00:39 | sell | 3737 | 0.10 | 0.79040 | 0.00000 | 0.00000 | ||
7474 | 2007.01.02 04:28 | sell | 3738 | 0.20 | 0.79290 | 0.00000 | 0.00000 | ||
7475 | 2007.01.02 11:49 | sell | 3739 | 0.40 | 0.79550 | 0.00000 | 0.00000 | ||
7476 | 2007.01.03 16:10 | close | 3739 | 0.40 | 0.79389 | 0.00000 | 0.00000 | 59.72 | 304847.84 |
7477 | 2007.01.03 16:10 | close | 3738 | 0.20 | 0.79389 | 0.00000 | 0.00000 | -22.14 | 304825.70 |
7478 | 2007.01.03 16:10 | close | 3737 | 0.10 | 0.79389 | 0.00000 | 0.00000 | -36.07 | 304789.63 |
7479 | 2007.01.03 17:29 | buy | 3740 | 0.10 | 0.79306 | 0.00000 | 0.00000 | ||
7480 | 2007.01.04 07:00 | buy | 3741 | 0.20 | 0.79046 | 0.00000 | 0.00000 | ||
7481 | 2007.01.04 09:09 | buy | 3742 | 0.40 | 0.78796 | 0.00000 | 0.00000 | ||
7482 | 2007.01.04 10:29 | buy | 3743 | 0.80 | 0.78526 | 0.00000 | 0.00000 | ||
7483 | 2007.01.05 01:40 | buy | 3744 | 1.60 | 0.78276 | 0.00000 | 0.00000 | ||
7484 | 2007.01.05 14:34 | buy | 3745 | 3.20 | 0.78026 | 0.00000 | 0.00000 | ||
7485 | 2007.01.09 02:07 | close | 3745 | 3.20 | 0.78260 | 0.00000 | 0.00000 | 798.72 | 305588.35 |
7486 | 2007.01.09 02:07 | close | 3744 | 1.60 | 0.78260 | 0.00000 | 0.00000 | -0.64 | 305587.71 |
7487 | 2007.01.09 02:07 | close | 3743 | 0.80 | 0.78260 | 0.00000 | 0.00000 | -194.08 | 305393.63 |
7488 | 2007.01.09 02:07 | close | 3742 | 0.40 | 0.78260 | 0.00000 | 0.00000 | -205.04 | 305188.59 |
7489 | 2007.01.09 02:07 | close | 3741 | 0.20 | 0.78260 | 0.00000 | 0.00000 | -152.52 | 305036.07 |
7490 | 2007.01.09 02:07 | close | 3740 | 0.10 | 0.78260 | 0.00000 | 0.00000 | -99.92 | 304936.15 |
7491 | 2007.01.09 02:07 | sell | 3746 | 0.10 | 0.78280 | 0.00000 | 0.00000 | ||
7492 | 2007.01.09 13:12 | close | 3746 | 0.10 | 0.78226 | 0.00000 | 0.00000 | 5.40 | 304941.55 |
7493 | 2007.01.09 13:20 | buy | 3747 | 0.10 | 0.78206 | 0.00000 | 0.00000 | ||
7494 | 2007.01.09 18:33 | buy | 3748 | 0.20 | 0.77956 | 0.00000 | 0.00000 | ||
7495 | 2007.01.09 19:22 | close | 3748 | 0.20 | 0.78060 | 0.00000 | 0.00000 | 20.80 | 304962.35 |
7496 | 2007.01.09 19:22 | close | 3747 | 0.10 | 0.78060 | 0.00000 | 0.00000 | -14.60 | 304947.75 |
7497 | 2007.01.10 14:40 | buy | 3749 | 0.10 | 0.77876 | 0.00000 | 0.00000 | ||
7498 | 2007.01.11 01:31 | close | 3749 | 0.10 | 0.77940 | 0.00000 | 0.00000 | 8.74 | 304956.49 |
7499 | 2007.01.11 01:45 | sell | 3750 | 0.10 | 0.78140 | 0.00000 | 0.00000 | ||
7500 | 2007.01.11 23:34 | close | 3750 | 0.10 | 0.78086 | 0.00000 | 0.00000 | 5.40 | 304961.89 |
7501 | 2007.01.12 14:32 | buy | 3751 | 0.10 | 0.77886 | 0.00000 | 0.00000 | ||
7502 | 2007.01.12 15:00 | close | 3751 | 0.10 | 0.77940 | 0.00000 | 0.00000 | 5.40 | 304967.29 |
7503 | 2007.01.12 16:01 | sell | 3752 | 0.10 | 0.78200 | 0.00000 | 0.00000 | ||
7504 | 2007.01.15 00:00 | sell | 3753 | 0.20 | 0.78450 | 0.00000 | 0.00000 | ||
7505 | 2007.01.15 16:00 | close | 3753 | 0.20 | 0.78346 | 0.00000 | 0.00000 | 20.80 | 304988.09 |
7506 | 2007.01.15 16:00 | close | 3752 | 0.10 | 0.78346 | 0.00000 | 0.00000 | -15.77 | 304972.32 |
7507 | 2007.01.15 16:01 | buy | 3754 | 0.10 | 0.78366 | 0.00000 | 0.00000 | ||
7508 | 2007.01.15 19:14 | close | 3754 | 0.10 | 0.78420 | 0.00000 | 0.00000 | 5.40 | 304977.72 |
7509 | 2007.01.15 22:36 | buy | 3755 | 0.10 | 0.78376 | 0.00000 | 0.00000 | ||
7510 | 2007.01.16 11:30 | close | 3755 | 0.10 | 0.78427 | 0.00000 | 0.00000 | 5.88 | 304983.60 |
7511 | 2007.01.16 12:44 | sell | 3756 | 0.10 | 0.78510 | 0.00000 | 0.00000 | ||
7512 | 2007.01.16 14:23 | close | 3756 | 0.10 | 0.78456 | 0.00000 | 0.00000 | 5.40 | 304989.00 |
7513 | 2007.01.16 16:49 | buy | 3757 | 0.10 | 0.78326 | 0.00000 | 0.00000 | ||
7514 | 2007.01.17 06:40 | close | 3757 | 0.10 | 0.78377 | 0.00000 | 0.00000 | 5.88 | 304994.88 |
7515 | 2007.01.17 06:42 | sell | 3758 | 0.10 | 0.78373 | 0.00000 | 0.00000 | ||
7516 | 2007.01.17 12:10 | sell | 3759 | 0.20 | 0.78640 | 0.00000 | 0.00000 | ||
7517 | 2007.01.18 15:36 | sell | 3760 | 0.40 | 0.78900 | 0.00000 | 0.00000 | ||
7518 | 2007.01.19 11:52 | close | 3760 | 0.40 | 0.78736 | 0.00000 | 0.00000 | 60.92 | 305055.80 |
7519 | 2007.01.19 11:52 | close | 3759 | 0.20 | 0.78736 | 0.00000 | 0.00000 | -28.56 | 305027.24 |
7520 | 2007.01.19 11:52 | close | 3758 | 0.10 | 0.78736 | 0.00000 | 0.00000 | -40.98 | 304986.26 |
7521 | 2007.01.19 12:04 | buy | 3761 | 0.10 | 0.78726 | 0.00000 | 0.00000 | ||
7522 | 2007.01.19 13:52 | close | 3761 | 0.10 | 0.78780 | 0.00000 | 0.00000 | 5.40 | 304991.66 |
7523 | 2007.01.22 19:55 | buy | 3762 | 0.10 | 0.78826 | 0.00000 | 0.00000 | ||
7524 | 2007.01.23 06:50 | close | 3762 | 0.10 | 0.78880 | 0.00000 | 0.00000 | 6.18 | 304997.84 |
7525 | 2007.01.23 10:18 | sell | 3763 | 0.10 | 0.79000 | 0.00000 | 0.00000 | ||
7526 | 2007.01.23 13:28 | sell | 3764 | 0.20 | 0.79250 | 0.00000 | 0.00000 | ||
7527 | 2007.01.24 01:31 | close | 3764 | 0.20 | 0.79006 | 0.00000 | 0.00000 | 46.46 | 305044.30 |
7528 | 2007.01.24 01:31 | close | 3763 | 0.10 | 0.79006 | 0.00000 | 0.00000 | -1.77 | 305042.53 |
7529 | 2007.01.24 01:32 | buy | 3765 | 0.10 | 0.79066 | 0.00000 | 0.00000 | ||
7530 | 2007.01.24 01:38 | buy | 3766 | 0.20 | 0.78816 | 0.00000 | 0.00000 | ||
7531 | 2007.01.24 01:45 | buy | 3767 | 0.40 | 0.78526 | 0.00000 | 0.00000 | ||
7532 | 2007.01.24 07:45 | buy | 3768 | 0.80 | 0.78276 | 0.00000 | 0.00000 | ||
7533 | 2007.01.24 16:19 | buy | 3769 | 1.60 | 0.77986 | 0.00000 | 0.00000 | ||
7534 | 2007.01.25 19:27 | buy | 3770 | 3.20 | 0.77736 | 0.00000 | 0.00000 | ||
7535 | 2007.01.25 20:28 | buy | 3771 | 6.40 | 0.77486 | 0.00000 | 0.00000 | ||
7536 | 2007.01.29 14:37 | buy | 3772 | 12.80 | 0.77206 | 0.00000 | 0.00000 | ||
7537 | 2007.01.31 16:45 | close | 3772 | 12.80 | 0.77477 | 0.00000 | 0.00000 | 3668.48 | 308711.01 |
7538 | 2007.01.31 16:45 | close | 3771 | 6.40 | 0.77477 | 0.00000 | 0.00000 | 142.08 | 308853.09 |
7539 | 2007.01.31 16:45 | close | 3770 | 3.20 | 0.77477 | 0.00000 | 0.00000 | -728.96 | 308124.13 |
7540 | 2007.01.31 16:45 | close | 3769 | 1.60 | 0.77477 | 0.00000 | 0.00000 | -727.04 | 307397.09 |
7541 | 2007.01.31 16:45 | close | 3768 | 0.80 | 0.77477 | 0.00000 | 0.00000 | -595.52 | 306801.57 |
7542 | 2007.01.31 16:45 | close | 3767 | 0.40 | 0.77477 | 0.00000 | 0.00000 | -397.76 | 306403.81 |
7543 | 2007.01.31 16:45 | close | 3766 | 0.20 | 0.77477 | 0.00000 | 0.00000 | -256.88 | 306146.93 |
7544 | 2007.01.31 16:45 | close | 3765 | 0.10 | 0.77477 | 0.00000 | 0.00000 | -153.44 | 305993.49 |
7545 | 2007.01.31 16:45 | sell | 3773 | 0.10 | 0.77510 | 0.00000 | 0.00000 | ||
7546 | 2007.01.31 17:07 | close | 3773 | 0.10 | 0.77456 | 0.00000 | 0.00000 | 5.40 | 305998.89 |
7547 | 2007.01.31 17:09 | sell | 3774 | 0.10 | 0.77440 | 0.00000 | 0.00000 | ||
7548 | 2007.02.02 01:31 | close | 3774 | 0.10 | 0.77326 | 0.00000 | 0.00000 | 6.72 | 306005.61 |
7549 | 2007.02.02 01:34 | buy | 3775 | 0.10 | 0.77326 | 0.00000 | 0.00000 | ||
7550 | 2007.02.02 13:39 | close | 3775 | 0.10 | 0.77380 | 0.00000 | 0.00000 | 5.40 | 306011.01 |
7551 | 2007.02.02 13:40 | sell | 3776 | 0.10 | 0.77400 | 0.00000 | 0.00000 | ||
7552 | 2007.02.02 15:04 | close | 3776 | 0.10 | 0.77336 | 0.00000 | 0.00000 | 6.40 | 306017.41 |
7553 | 2007.02.05 09:02 | sell | 3777 | 0.10 | 0.77450 | 0.00000 | 0.00000 | ||
7554 | 2007.02.06 14:16 | sell | 3778 | 0.20 | 0.77710 | 0.00000 | 0.00000 | ||
7555 | 2007.02.08 01:37 | sell | 3779 | 0.40 | 0.77970 | 0.00000 | 0.00000 | ||
7556 | 2007.02.09 12:14 | close | 3779 | 0.40 | 0.77756 | 0.00000 | 0.00000 | 80.92 | 306098.33 |
7557 | 2007.02.09 12:14 | close | 3778 | 0.20 | 0.77756 | 0.00000 | 0.00000 | -20.90 | 306077.43 |
7558 | 2007.02.09 12:14 | close | 3777 | 0.10 | 0.77756 | 0.00000 | 0.00000 | -37.62 | 306039.81 |
7559 | 2007.02.09 12:15 | buy | 3780 | 0.10 | 0.77776 | 0.00000 | 0.00000 | ||
7560 | 2007.02.12 01:40 | buy | 3781 | 0.20 | 0.77526 | 0.00000 | 0.00000 | ||
7561 | 2007.02.12 15:47 | buy | 3782 | 0.40 | 0.77276 | 0.00000 | 0.00000 | ||
7562 | 2007.02.13 11:15 | close | 3782 | 0.40 | 0.77427 | 0.00000 | 0.00000 | 63.52 | 306103.33 |
7563 | 2007.02.13 11:15 | close | 3781 | 0.20 | 0.77427 | 0.00000 | 0.00000 | -18.24 | 306085.09 |
7564 | 2007.02.13 11:15 | close | 3780 | 0.10 | 0.77427 | 0.00000 | 0.00000 | -33.34 | 306051.75 |
7565 | 2007.02.13 14:52 | sell | 3783 | 0.10 | 0.77570 | 0.00000 | 0.00000 | ||
7566 | 2007.02.13 18:26 | sell | 3784 | 0.20 | 0.77820 | 0.00000 | 0.00000 | ||
7567 | 2007.02.14 07:59 | sell | 3785 | 0.40 | 0.78070 | 0.00000 | 0.00000 | ||
7568 | 2007.02.14 15:51 | sell | 3786 | 0.80 | 0.78320 | 0.00000 | 0.00000 | ||
7569 | 2007.02.15 15:01 | sell | 3787 | 1.60 | 0.78570 | 0.00000 | 0.00000 | ||
7570 | 2007.02.19 07:49 | sell | 3788 | 3.20 | 0.78820 | 0.00000 | 0.00000 | ||
7571 | 2007.02.19 11:51 | close | 3788 | 3.20 | 0.78583 | 0.00000 | 0.00000 | 758.40 | 306810.15 |
7572 | 2007.02.19 11:51 | close | 3787 | 1.60 | 0.78583 | 0.00000 | 0.00000 | -58.24 | 306751.91 |
7573 | 2007.02.19 11:51 | close | 3786 | 0.80 | 0.78583 | 0.00000 | 0.00000 | -257.20 | 306494.71 |
7574 | 2007.02.19 11:51 | close | 3785 | 0.40 | 0.78583 | 0.00000 | 0.00000 | -228.60 | 306266.11 |
7575 | 2007.02.19 11:51 | close | 3784 | 0.20 | 0.78583 | 0.00000 | 0.00000 | -166.64 | 306099.47 |
7576 | 2007.02.19 11:51 | close | 3783 | 0.10 | 0.78583 | 0.00000 | 0.00000 | -108.32 | 305991.15 |
7577 | 2007.02.19 11:51 | buy | 3789 | 0.10 | 0.78556 | 0.00000 | 0.00000 | ||
7578 | 2007.02.19 16:00 | close | 3789 | 0.10 | 0.78610 | 0.00000 | 0.00000 | 5.40 | 305996.55 |
7579 | 2007.02.20 09:18 | buy | 3790 | 0.10 | 0.78586 | 0.00000 | 0.00000 | ||
7580 | 2007.02.20 10:53 | close | 3790 | 0.10 | 0.78637 | 0.00000 | 0.00000 | 5.10 | 306001.65 |
7581 | 2007.02.21 00:29 | sell | 3791 | 0.10 | 0.78700 | 0.00000 | 0.00000 | ||
7582 | 2007.02.21 08:31 | sell | 3792 | 0.20 | 0.78960 | 0.00000 | 0.00000 | ||
7583 | 2007.02.22 09:31 | close | 3792 | 0.20 | 0.78856 | 0.00000 | 0.00000 | 13.78 | 306015.43 |
7584 | 2007.02.22 09:31 | close | 3791 | 0.10 | 0.78856 | 0.00000 | 0.00000 | -19.11 | 305996.32 |
7585 | 2007.02.22 09:31 | buy | 3793 | 0.10 | 0.78883 | 0.00000 | 0.00000 | ||
7586 | 2007.02.22 15:19 | close | 3793 | 0.10 | 0.78940 | 0.00000 | 0.00000 | 5.70 | 306002.02 |
7587 | 2007.02.23 08:33 | sell | 3794 | 0.10 | 0.78923 | 0.00000 | 0.00000 | ||
7588 | 2007.02.23 16:26 | sell | 3795 | 0.20 | 0.79180 | 0.00000 | 0.00000 | ||
7589 | 2007.02.27 06:54 | sell | 3796 | 0.40 | 0.79430 | 0.00000 | 0.00000 | ||
7590 | 2007.02.27 08:42 | close | 3796 | 0.40 | 0.79276 | 0.00000 | 0.00000 | 61.60 | 306063.62 |
7591 | 2007.02.27 08:42 | close | 3795 | 0.20 | 0.79276 | 0.00000 | 0.00000 | -23.88 | 306039.74 |
7592 | 2007.02.27 08:42 | close | 3794 | 0.10 | 0.79276 | 0.00000 | 0.00000 | -37.64 | 306002.10 |
7593 | 2007.02.27 08:42 | buy | 3797 | 0.10 | 0.79249 | 0.00000 | 0.00000 | ||
7594 | 2007.02.27 09:18 | close | 3797 | 0.10 | 0.79300 | 0.00000 | 0.00000 | 5.10 | 306007.20 |
7595 | 2007.02.27 20:12 | buy | 3798 | 0.10 | 0.79126 | 0.00000 | 0.00000 | ||
7596 | 2007.02.27 21:06 | buy | 3799 | 0.20 | 0.78876 | 0.00000 | 0.00000 | ||
7597 | 2007.02.27 21:20 | close | 3799 | 0.20 | 0.79000 | 0.00000 | 0.00000 | 24.80 | 306032.00 |
7598 | 2007.02.27 21:20 | close | 3798 | 0.10 | 0.79000 | 0.00000 | 0.00000 | -12.60 | 306019.40 |
7599 | 2007.02.27 21:27 | buy | 3800 | 0.10 | 0.78986 | 0.00000 | 0.00000 | ||
7600 | 2007.02.28 00:13 | buy | 3801 | 0.20 | 0.78736 | 0.00000 | 0.00000 | ||
7601 | 2007.02.28 10:40 | close | 3801 | 0.20 | 0.78840 | 0.00000 | 0.00000 | 20.80 | 306040.20 |
7602 | 2007.02.28 10:40 | close | 3800 | 0.10 | 0.78840 | 0.00000 | 0.00000 | -13.82 | 306026.38 |
7603 | 2007.03.01 03:15 | buy | 3802 | 0.10 | 0.78686 | 0.00000 | 0.00000 | ||
7604 | 2007.03.01 09:52 | close | 3802 | 0.10 | 0.78740 | 0.00000 | 0.00000 | 5.40 | 306031.78 |
7605 | 2007.03.01 10:41 | sell | 3803 | 0.10 | 0.78800 | 0.00000 | 0.00000 | ||
7606 | 2007.03.01 12:04 | close | 3803 | 0.10 | 0.78746 | 0.00000 | 0.00000 | 5.40 | 306037.18 |
7607 | 2007.03.02 07:15 | buy | 3804 | 0.10 | 0.78426 | 0.00000 | 0.00000 | ||
7608 | 2007.03.05 00:33 | buy | 3805 | 0.20 | 0.78176 | 0.00000 | 0.00000 | ||
7609 | 2007.03.05 01:05 | buy | 3806 | 0.40 | 0.77916 | 0.00000 | 0.00000 | ||
7610 | 2007.03.05 02:51 | buy | 3807 | 0.80 | 0.77666 | 0.00000 | 0.00000 | ||
7611 | 2007.03.05 11:28 | buy | 3808 | 1.60 | 0.77406 | 0.00000 | 0.00000 | ||
7612 | 2007.03.05 20:23 | buy | 3809 | 3.20 | 0.77156 | 0.00000 | 0.00000 | ||
7613 | 2007.03.05 23:59 | buy | 3810 | 6.40 | 0.76906 | 0.00000 | 0.00000 | ||
7614 | 2007.03.06 01:14 | close | 3810 | 6.40 | 0.77150 | 0.00000 | 0.00000 | 1611.52 | 307648.70 |
7615 | 2007.03.06 01:14 | close | 3809 | 3.20 | 0.77150 | 0.00000 | 0.00000 | 5.76 | 307654.46 |
7616 | 2007.03.06 01:14 | close | 3808 | 1.60 | 0.77150 | 0.00000 | 0.00000 | -397.12 | 307257.34 |
7617 | 2007.03.06 01:14 | close | 3807 | 0.80 | 0.77150 | 0.00000 | 0.00000 | -406.56 | 306850.78 |
7618 | 2007.03.06 01:14 | close | 3806 | 0.40 | 0.77150 | 0.00000 | 0.00000 | -303.28 | 306547.50 |
7619 | 2007.03.06 01:14 | close | 3805 | 0.20 | 0.77150 | 0.00000 | 0.00000 | -203.64 | 306343.86 |
7620 | 2007.03.06 01:14 | close | 3804 | 0.10 | 0.77150 | 0.00000 | 0.00000 | -126.04 | 306217.82 |
7621 | 2007.03.06 01:36 | sell | 3811 | 0.10 | 0.77300 | 0.00000 | 0.00000 | ||
7622 | 2007.03.06 01:52 | close | 3811 | 0.10 | 0.77246 | 0.00000 | 0.00000 | 5.40 | 306223.22 |
7623 | 2007.03.06 08:51 | sell | 3812 | 0.10 | 0.77500 | 0.00000 | 0.00000 | ||
7624 | 2007.03.06 10:06 | close | 3812 | 0.10 | 0.77449 | 0.00000 | 0.00000 | 5.10 | 306228.32 |
7625 | 2007.03.06 14:26 | buy | 3813 | 0.10 | 0.77289 | 0.00000 | 0.00000 | ||
7626 | 2007.03.06 16:38 | close | 3813 | 0.10 | 0.77340 | 0.00000 | 0.00000 | 5.10 | 306233.42 |
7627 | 2007.03.06 21:22 | sell | 3814 | 0.10 | 0.77470 | 0.00000 | 0.00000 | ||
7628 | 2007.03.07 01:31 | sell | 3815 | 0.20 | 0.77750 | 0.00000 | 0.00000 | ||
7629 | 2007.03.07 02:29 | close | 3815 | 0.20 | 0.77626 | 0.00000 | 0.00000 | 24.80 | 306258.22 |
7630 | 2007.03.07 02:29 | close | 3814 | 0.10 | 0.77626 | 0.00000 | 0.00000 | -16.77 | 306241.45 |
7631 | 2007.03.07 10:46 | sell | 3816 | 0.10 | 0.77750 | 0.00000 | 0.00000 | ||
7632 | 2007.03.07 16:04 | close | 3816 | 0.10 | 0.77696 | 0.00000 | 0.00000 | 5.40 | 306246.85 |
7633 | 2007.03.07 20:40 | sell | 3817 | 0.10 | 0.77850 | 0.00000 | 0.00000 | ||
7634 | 2007.03.07 22:10 | close | 3817 | 0.10 | 0.77799 | 0.00000 | 0.00000 | 5.10 | 306251.95 |
7635 | 2007.03.08 16:37 | buy | 3818 | 0.10 | 0.77656 | 0.00000 | 0.00000 | ||
7636 | 2007.03.08 19:45 | close | 3818 | 0.10 | 0.77710 | 0.00000 | 0.00000 | 5.40 | 306257.35 |
7637 | 2007.03.09 01:21 | sell | 3819 | 0.10 | 0.77870 | 0.00000 | 0.00000 | ||
7638 | 2007.03.12 00:59 | sell | 3820 | 0.20 | 0.78133 | 0.00000 | 0.00000 | ||
7639 | 2007.03.12 10:09 | sell | 3821 | 0.40 | 0.78383 | 0.00000 | 0.00000 | ||
7640 | 2007.03.12 13:30 | close | 3821 | 0.40 | 0.78229 | 0.00000 | 0.00000 | 61.60 | 306318.95 |
7641 | 2007.03.12 13:30 | close | 3820 | 0.20 | 0.78229 | 0.00000 | 0.00000 | -19.20 | 306299.75 |
7642 | 2007.03.12 13:30 | close | 3819 | 0.10 | 0.78229 | 0.00000 | 0.00000 | -37.07 | 306262.68 |
7643 | 2007.03.12 13:31 | buy | 3822 | 0.10 | 0.78136 | 0.00000 | 0.00000 | ||
7644 | 2007.03.12 13:39 | close | 3822 | 0.10 | 0.78187 | 0.00000 | 0.00000 | 5.10 | 306267.78 |
7645 | 2007.03.12 14:17 | buy | 3823 | 0.10 | 0.78186 | 0.00000 | 0.00000 | ||
7646 | 2007.03.12 16:11 | close | 3823 | 0.10 | 0.78240 | 0.00000 | 0.00000 | 5.40 | 306273.18 |
7647 | 2007.03.12 20:18 | sell | 3824 | 0.10 | 0.78567 | 0.00000 | 0.00000 | ||
7648 | 2007.03.13 06:56 | close | 3824 | 0.10 | 0.78516 | 0.00000 | 0.00000 | 3.93 | 306277.11 |
7649 | 2007.03.13 06:56 | buy | 3825 | 0.10 | 0.78509 | 0.00000 | 0.00000 | ||
7650 | 2007.03.13 13:12 | close | 3825 | 0.10 | 0.78560 | 0.00000 | 0.00000 | 5.10 | 306282.21 |
7651 | 2007.03.13 13:31 | sell | 3826 | 0.10 | 0.78630 | 0.00000 | 0.00000 | ||
7652 | 2007.03.13 13:37 | close | 3826 | 0.10 | 0.78566 | 0.00000 | 0.00000 | 6.40 | 306288.61 |
7653 | 2007.03.13 14:40 | sell | 3827 | 0.10 | 0.78733 | 0.00000 | 0.00000 | ||
7654 | 2007.03.13 17:33 | close | 3827 | 0.10 | 0.78656 | 0.00000 | 0.00000 | 7.70 | 306296.31 |
7655 | 2007.03.13 19:30 | buy | 3828 | 0.10 | 0.78436 | 0.00000 | 0.00000 | ||
7656 | 2007.03.13 21:32 | buy | 3829 | 0.20 | 0.78166 | 0.00000 | 0.00000 | ||
7657 | 2007.03.14 10:08 | close | 3829 | 0.20 | 0.78280 | 0.00000 | 0.00000 | 24.36 | 306320.67 |
7658 | 2007.03.14 10:08 | close | 3828 | 0.10 | 0.78280 | 0.00000 | 0.00000 | -14.82 | 306305.85 |
7659 | 2007.03.14 10:13 | sell | 3830 | 0.10 | 0.78353 | 0.00000 | 0.00000 | ||
7660 | 2007.03.14 11:55 | close | 3830 | 0.10 | 0.78296 | 0.00000 | 0.00000 | 5.70 | 306311.55 |
7661 | 2007.03.14 14:41 | sell | 3831 | 0.10 | 0.78400 | 0.00000 | 0.00000 | ||
7662 | 2007.03.14 15:38 | sell | 3832 | 0.20 | 0.78660 | 0.00000 | 0.00000 | ||
7663 | 2007.03.14 17:16 | close | 3832 | 0.20 | 0.78546 | 0.00000 | 0.00000 | 22.80 | 306334.35 |
7664 | 2007.03.14 17:16 | close | 3831 | 0.10 | 0.78546 | 0.00000 | 0.00000 | -14.60 | 306319.75 |
7665 | 2007.03.15 06:32 | buy | 3833 | 0.10 | 0.78566 | 0.00000 | 0.00000 | ||
7666 | 2007.03.15 08:58 | close | 3833 | 0.10 | 0.78620 | 0.00000 | 0.00000 | 5.40 | 306325.15 |
7667 | 2007.03.15 10:26 | sell | 3834 | 0.10 | 0.78710 | 0.00000 | 0.00000 | ||
7668 | 2007.03.16 01:34 | sell | 3835 | 0.20 | 0.79010 | 0.00000 | 0.00000 | ||
7669 | 2007.03.16 08:09 | sell | 3836 | 0.40 | 0.79260 | 0.00000 | 0.00000 | ||
7670 | 2007.03.16 10:47 | sell | 3837 | 0.80 | 0.79510 | 0.00000 | 0.00000 | ||
7671 | 2007.03.19 11:37 | sell | 3838 | 1.60 | 0.79760 | 0.00000 | 0.00000 | ||
7672 | 2007.03.19 14:36 | sell | 3839 | 3.20 | 0.80010 | 0.00000 | 0.00000 | ||
7673 | 2007.03.19 23:29 | sell | 3840 | 6.40 | 0.80290 | 0.00000 | 0.00000 | ||
7674 | 2007.03.20 02:04 | close | 3840 | 6.40 | 0.79996 | 0.00000 | 0.00000 | 1806.72 | 308131.87 |
7675 | 2007.03.20 02:04 | close | 3839 | 3.20 | 0.79996 | 0.00000 | 0.00000 | 7.36 | 308139.23 |
7676 | 2007.03.20 02:04 | close | 3838 | 1.60 | 0.79996 | 0.00000 | 0.00000 | -396.32 | 307742.91 |
7677 | 2007.03.20 02:04 | close | 3837 | 0.80 | 0.79996 | 0.00000 | 0.00000 | -407.52 | 307335.39 |
7678 | 2007.03.20 02:04 | close | 3836 | 0.40 | 0.79996 | 0.00000 | 0.00000 | -303.76 | 307031.63 |
7679 | 2007.03.20 02:04 | close | 3835 | 0.20 | 0.79996 | 0.00000 | 0.00000 | -201.88 | 306829.75 |
7680 | 2007.03.20 02:04 | close | 3834 | 0.10 | 0.79996 | 0.00000 | 0.00000 | -132.11 | 306697.64 |
7681 | 2007.03.20 02:36 | buy | 3841 | 0.10 | 0.79806 | 0.00000 | 0.00000 | ||
7682 | 2007.03.20 05:15 | close | 3841 | 0.10 | 0.79860 | 0.00000 | 0.00000 | 5.40 | 306703.04 |
7683 | 2007.03.20 17:21 | sell | 3842 | 0.10 | 0.80180 | 0.00000 | 0.00000 | ||
7684 | 2007.03.21 08:41 | close | 3842 | 0.10 | 0.80126 | 0.00000 | 0.00000 | 4.23 | 306707.27 |
7685 | 2007.03.21 19:45 | sell | 3843 | 0.10 | 0.80620 | 0.00000 | 0.00000 | ||
7686 | 2007.03.22 15:11 | sell | 3844 | 0.20 | 0.80870 | 0.00000 | 0.00000 | ||
7687 | 2007.03.22 17:32 | close | 3844 | 0.20 | 0.80766 | 0.00000 | 0.00000 | 20.80 | 306728.07 |
7688 | 2007.03.22 17:32 | close | 3843 | 0.10 | 0.80766 | 0.00000 | 0.00000 | -18.11 | 306709.96 |
7689 | 2007.03.22 18:16 | buy | 3845 | 0.10 | 0.80576 | 0.00000 | 0.00000 | ||
7690 | 2007.03.22 19:49 | close | 3845 | 0.10 | 0.80630 | 0.00000 | 0.00000 | 5.40 | 306715.36 |
7691 | 2007.03.23 03:28 | sell | 3846 | 0.10 | 0.80720 | 0.00000 | 0.00000 | ||
7692 | 2007.03.23 04:24 | close | 3846 | 0.10 | 0.80669 | 0.00000 | 0.00000 | 5.10 | 306720.46 |
7693 | 2007.03.23 04:50 | buy | 3847 | 0.10 | 0.80566 | 0.00000 | 0.00000 | ||
7694 | 2007.03.23 08:46 | close | 3847 | 0.10 | 0.80620 | 0.00000 | 0.00000 | 5.40 | 306725.86 |
7695 | 2007.03.23 15:46 | buy | 3848 | 0.10 | 0.80496 | 0.00000 | 0.00000 | ||
7696 | 2007.03.23 16:22 | close | 3848 | 0.10 | 0.80547 | 0.00000 | 0.00000 | 5.10 | 306730.96 |
7697 | 2007.03.26 04:30 | buy | 3849 | 0.10 | 0.80386 | 0.00000 | 0.00000 | ||
7698 | 2007.03.26 06:04 | close | 3849 | 0.10 | 0.80440 | 0.00000 | 0.00000 | 5.40 | 306736.36 |
7699 | 2007.03.26 13:43 | sell | 3850 | 0.10 | 0.80640 | 0.00000 | 0.00000 | ||
7700 | 2007.03.26 16:01 | sell | 3851 | 0.20 | 0.80900 | 0.00000 | 0.00000 | ||
7701 | 2007.03.27 10:38 | close | 3851 | 0.20 | 0.80796 | 0.00000 | 0.00000 | 18.46 | 306754.82 |
7702 | 2007.03.27 10:38 | close | 3850 | 0.10 | 0.80796 | 0.00000 | 0.00000 | -16.77 | 306738.05 |
7703 | 2007.03.27 10:45 | buy | 3852 | 0.10 | 0.80749 | 0.00000 | 0.00000 | ||
7704 | 2007.03.27 12:11 | close | 3852 | 0.10 | 0.80800 | 0.00000 | 0.00000 | 5.10 | 306743.15 |
7705 | 2007.03.28 03:51 | buy | 3853 | 0.10 | 0.80769 | 0.00000 | 0.00000 | ||
7706 | 2007.03.28 08:11 | buy | 3854 | 0.20 | 0.80506 | 0.00000 | 0.00000 | ||
7707 | 2007.03.28 12:44 | close | 3854 | 0.20 | 0.80617 | 0.00000 | 0.00000 | 22.20 | 306765.35 |
7708 | 2007.03.28 12:44 | close | 3853 | 0.10 | 0.80617 | 0.00000 | 0.00000 | -15.20 | 306750.15 |
7709 | 2007.03.29 06:19 | sell | 3855 | 0.10 | 0.80720 | 0.00000 | 0.00000 | ||
7710 | 2007.03.29 09:21 | sell | 3856 | 0.20 | 0.80980 | 0.00000 | 0.00000 | ||
7711 | 2007.03.29 14:34 | close | 3856 | 0.20 | 0.80876 | 0.00000 | 0.00000 | 20.80 | 306770.95 |
7712 | 2007.03.29 14:34 | close | 3855 | 0.10 | 0.80876 | 0.00000 | 0.00000 | -15.60 | 306755.35 |
7713 | 2007.03.29 20:48 | buy | 3857 | 0.10 | 0.80699 | 0.00000 | 0.00000 | ||
7714 | 2007.03.29 23:42 | close | 3857 | 0.10 | 0.80750 | 0.00000 | 0.00000 | 5.10 | 306760.45 |
7715 | 2007.03.30 17:45 | sell | 3858 | 0.10 | 0.81120 | 0.00000 | 0.00000 | ||
7716 | 2007.03.30 18:18 | close | 3858 | 0.10 | 0.81066 | 0.00000 | 0.00000 | 5.40 | 306765.85 |
7717 | 2007.04.02 04:00 | sell | 3859 | 0.10 | 0.81240 | 0.00000 | 0.00000 | ||
7718 | 2007.04.02 12:26 | sell | 3860 | 0.20 | 0.81500 | 0.00000 | 0.00000 | ||
7719 | 2007.04.02 14:58 | sell | 3861 | 0.40 | 0.81750 | 0.00000 | 0.00000 | ||
7720 | 2007.04.03 05:23 | close | 3861 | 0.40 | 0.81596 | 0.00000 | 0.00000 | 56.92 | 306822.77 |
7721 | 2007.04.03 05:23 | close | 3860 | 0.20 | 0.81596 | 0.00000 | 0.00000 | -21.54 | 306801.23 |
7722 | 2007.04.03 05:23 | close | 3859 | 0.10 | 0.81596 | 0.00000 | 0.00000 | -36.77 | 306764.46 |
7723 | 2007.04.03 05:34 | buy | 3862 | 0.10 | 0.81586 | 0.00000 | 0.00000 | ||
7724 | 2007.04.03 11:19 | buy | 3863 | 0.20 | 0.81329 | 0.00000 | 0.00000 | ||
7725 | 2007.04.03 14:30 | close | 3863 | 0.20 | 0.81440 | 0.00000 | 0.00000 | 22.20 | 306786.66 |
7726 | 2007.04.03 14:30 | close | 3862 | 0.10 | 0.81440 | 0.00000 | 0.00000 | -14.60 | 306772.06 |
7727 | 2007.04.03 19:58 | buy | 3864 | 0.10 | 0.81269 | 0.00000 | 0.00000 | ||
7728 | 2007.04.03 23:53 | close | 3864 | 0.10 | 0.81320 | 0.00000 | 0.00000 | 5.10 | 306777.16 |
7729 | 2007.04.04 00:55 | buy | 3865 | 0.10 | 0.81236 | 0.00000 | 0.00000 | ||
7730 | 2007.04.04 01:31 | buy | 3866 | 0.20 | 0.80966 | 0.00000 | 0.00000 | ||
7731 | 2007.04.04 05:58 | close | 3866 | 0.20 | 0.81110 | 0.00000 | 0.00000 | 28.80 | 306805.96 |
7732 | 2007.04.04 05:58 | close | 3865 | 0.10 | 0.81110 | 0.00000 | 0.00000 | -12.60 | 306793.36 |
7733 | 2007.04.04 06:18 | sell | 3867 | 0.10 | 0.81210 | 0.00000 | 0.00000 | ||
7734 | 2007.04.04 16:03 | sell | 3868 | 0.20 | 0.81460 | 0.00000 | 0.00000 | ||
7735 | 2007.04.04 16:36 | sell | 3869 | 0.40 | 0.81740 | 0.00000 | 0.00000 | ||
7736 | 2007.04.05 01:42 | sell | 3870 | 0.80 | 0.82000 | 0.00000 | 0.00000 | ||
7737 | 2007.04.05 06:49 | close | 3870 | 0.80 | 0.81786 | 0.00000 | 0.00000 | 171.20 | 306964.56 |
7738 | 2007.04.05 06:49 | close | 3869 | 0.40 | 0.81786 | 0.00000 | 0.00000 | -32.44 | 306932.12 |
7739 | 2007.04.05 06:49 | close | 3868 | 0.20 | 0.81786 | 0.00000 | 0.00000 | -72.22 | 306859.90 |
7740 | 2007.04.05 06:49 | close | 3867 | 0.10 | 0.81786 | 0.00000 | 0.00000 | -61.11 | 306798.79 |
7741 | 2007.04.06 16:00 | buy | 3871 | 0.10 | 0.81686 | 0.00000 | 0.00000 | ||
7742 | 2007.04.10 02:09 | close | 3871 | 0.10 | 0.81740 | 0.00000 | 0.00000 | 6.96 | 306805.75 |
7743 | 2007.04.10 02:27 | sell | 3872 | 0.10 | 0.81777 | 0.00000 | 0.00000 | ||
7744 | 2007.04.10 03:32 | sell | 3873 | 0.20 | 0.82030 | 0.00000 | 0.00000 | ||
7745 | 2007.04.10 03:40 | sell | 3874 | 0.40 | 0.82290 | 0.00000 | 0.00000 | ||
7746 | 2007.04.10 16:15 | sell | 3875 | 0.80 | 0.82540 | 0.00000 | 0.00000 | ||
7747 | 2007.04.12 16:21 | sell | 3876 | 1.60 | 0.82790 | 0.00000 | 0.00000 | ||
7748 | 2007.04.13 00:44 | sell | 3877 | 3.20 | 0.83040 | 0.00000 | 0.00000 | ||
7749 | 2007.04.13 08:29 | sell | 3878 | 6.40 | 0.83300 | 0.00000 | 0.00000 | ||
7750 | 2007.04.16 00:55 | sell | 3879 | 12.80 | 0.83560 | 0.00000 | 0.00000 | ||
7751 | 2007.04.16 06:27 | close | 3879 | 12.80 | 0.83309 | 0.00000 | 0.00000 | 3212.80 | 310018.55 |
7752 | 2007.04.16 06:27 | close | 3878 | 6.40 | 0.83309 | 0.00000 | 0.00000 | -132.48 | 309886.07 |
7753 | 2007.04.16 06:27 | close | 3877 | 3.20 | 0.83309 | 0.00000 | 0.00000 | -898.24 | 308987.83 |
7754 | 2007.04.16 06:27 | close | 3876 | 1.60 | 0.83309 | 0.00000 | 0.00000 | -867.84 | 308119.99 |
7755 | 2007.04.16 06:27 | close | 3875 | 0.80 | 0.83309 | 0.00000 | 0.00000 | -671.36 | 307448.63 |
7756 | 2007.04.16 06:27 | close | 3874 | 0.40 | 0.83309 | 0.00000 | 0.00000 | -435.68 | 307012.95 |
7757 | 2007.04.16 06:27 | close | 3873 | 0.20 | 0.83309 | 0.00000 | 0.00000 | -269.84 | 306743.11 |
7758 | 2007.04.16 06:27 | close | 3872 | 0.10 | 0.83309 | 0.00000 | 0.00000 | -160.22 | 306582.89 |
7759 | 2007.04.16 07:07 | buy | 3880 | 0.10 | 0.83236 | 0.00000 | 0.00000 | ||
7760 | 2007.04.16 08:53 | close | 3880 | 0.10 | 0.83290 | 0.00000 | 0.00000 | 5.40 | 306588.29 |
7761 | 2007.04.16 18:11 | buy | 3881 | 0.10 | 0.83303 | 0.00000 | 0.00000 | ||
7762 | 2007.04.17 13:09 | close | 3881 | 0.10 | 0.83353 | 0.00000 | 0.00000 | 5.78 | 306594.07 |
7763 | 2007.04.17 13:10 | sell | 3882 | 0.10 | 0.83370 | 0.00000 | 0.00000 | ||
7764 | 2007.04.17 14:31 | sell | 3883 | 0.20 | 0.83650 | 0.00000 | 0.00000 | ||
7765 | 2007.04.18 13:56 | close | 3883 | 0.20 | 0.83536 | 0.00000 | 0.00000 | 20.46 | 306614.53 |
7766 | 2007.04.18 13:56 | close | 3882 | 0.10 | 0.83536 | 0.00000 | 0.00000 | -17.77 | 306596.76 |
7767 | 2007.04.18 13:57 | buy | 3884 | 0.10 | 0.83556 | 0.00000 | 0.00000 | ||
7768 | 2007.04.18 14:24 | buy | 3885 | 0.20 | 0.83306 | 0.00000 | 0.00000 | ||
7769 | 2007.04.18 15:23 | close | 3885 | 0.20 | 0.83460 | 0.00000 | 0.00000 | 30.80 | 306627.56 |
7770 | 2007.04.18 15:23 | close | 3884 | 0.10 | 0.83460 | 0.00000 | 0.00000 | -9.60 | 306617.96 |
7771 | 2007.04.18 21:59 | sell | 3886 | 0.10 | 0.83720 | 0.00000 | 0.00000 | ||
7772 | 2007.04.19 02:17 | close | 3886 | 0.10 | 0.83666 | 0.00000 | 0.00000 | 1.89 | 306619.85 |
7773 | 2007.04.19 02:44 | buy | 3887 | 0.10 | 0.83646 | 0.00000 | 0.00000 | ||
7774 | 2007.04.19 04:25 | buy | 3888 | 0.20 | 0.83386 | 0.00000 | 0.00000 | ||
7775 | 2007.04.19 08:39 | buy | 3889 | 0.40 | 0.83116 | 0.00000 | 0.00000 | ||
7776 | 2007.04.19 11:23 | close | 3889 | 0.40 | 0.83280 | 0.00000 | 0.00000 | 65.60 | 306685.45 |
7777 | 2007.04.19 11:23 | close | 3888 | 0.20 | 0.83280 | 0.00000 | 0.00000 | -21.20 | 306664.25 |
7778 | 2007.04.19 11:23 | close | 3887 | 0.10 | 0.83280 | 0.00000 | 0.00000 | -36.60 | 306627.65 |
7779 | 2007.04.19 15:32 | sell | 3890 | 0.10 | 0.83480 | 0.00000 | 0.00000 | ||
7780 | 2007.04.20 21:01 | sell | 3891 | 0.20 | 0.83730 | 0.00000 | 0.00000 | ||
7781 | 2007.04.23 03:31 | close | 3891 | 0.20 | 0.83536 | 0.00000 | 0.00000 | 36.46 | 306664.11 |
7782 | 2007.04.23 03:31 | close | 3890 | 0.10 | 0.83536 | 0.00000 | 0.00000 | -7.94 | 306656.17 |
7783 | 2007.04.23 04:38 | buy | 3892 | 0.10 | 0.83539 | 0.00000 | 0.00000 | ||
7784 | 2007.04.23 14:32 | buy | 3893 | 0.20 | 0.83286 | 0.00000 | 0.00000 | ||
7785 | 2007.04.23 17:40 | close | 3893 | 0.20 | 0.83390 | 0.00000 | 0.00000 | 20.80 | 306676.97 |
7786 | 2007.04.23 17:40 | close | 3892 | 0.10 | 0.83390 | 0.00000 | 0.00000 | -14.90 | 306662.07 |
7787 | 2007.04.23 17:46 | sell | 3894 | 0.10 | 0.83450 | 0.00000 | 0.00000 | ||
7788 | 2007.04.23 18:49 | close | 3894 | 0.10 | 0.83389 | 0.00000 | 0.00000 | 6.10 | 306668.17 |
7789 | 2007.04.24 02:08 | sell | 3895 | 0.10 | 0.83370 | 0.00000 | 0.00000 | ||
7790 | 2007.04.24 02:38 | close | 3895 | 0.10 | 0.83316 | 0.00000 | 0.00000 | 5.40 | 306673.57 |
7791 | 2007.04.24 03:31 | buy | 3896 | 0.10 | 0.83049 | 0.00000 | 0.00000 | ||
7792 | 2007.04.24 03:37 | buy | 3897 | 0.20 | 0.82796 | 0.00000 | 0.00000 | ||
7793 | 2007.04.24 03:44 | close | 3897 | 0.20 | 0.82960 | 0.00000 | 0.00000 | 32.80 | 306706.37 |
7794 | 2007.04.24 03:44 | close | 3896 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -8.90 | 306697.47 |
7795 | 2007.04.24 04:00 | buy | 3898 | 0.10 | 0.82646 | 0.00000 | 0.00000 | ||
7796 | 2007.04.24 13:21 | close | 3898 | 0.10 | 0.82710 | 0.00000 | 0.00000 | 6.40 | 306703.87 |
7797 | 2007.04.24 16:30 | sell | 3899 | 0.10 | 0.82910 | 0.00000 | 0.00000 | ||
7798 | 2007.04.24 18:06 | close | 3899 | 0.10 | 0.82856 | 0.00000 | 0.00000 | 5.40 | 306709.27 |
7799 | 2007.04.25 01:15 | sell | 3900 | 0.10 | 0.82890 | 0.00000 | 0.00000 | ||
7800 | 2007.04.25 08:29 | sell | 3901 | 0.20 | 0.83140 | 0.00000 | 0.00000 | ||
7801 | 2007.04.25 09:58 | sell | 3902 | 0.40 | 0.83390 | 0.00000 | 0.00000 | ||
7802 | 2007.04.25 14:09 | close | 3902 | 0.40 | 0.83236 | 0.00000 | 0.00000 | 61.60 | 306770.87 |
7803 | 2007.04.25 14:09 | close | 3901 | 0.20 | 0.83236 | 0.00000 | 0.00000 | -19.20 | 306751.67 |
7804 | 2007.04.25 14:09 | close | 3900 | 0.10 | 0.83236 | 0.00000 | 0.00000 | -34.60 | 306717.07 |
7805 | 2007.04.25 23:15 | sell | 3903 | 0.10 | 0.83470 | 0.00000 | 0.00000 | ||
7806 | 2007.04.26 00:59 | close | 3903 | 0.10 | 0.83406 | 0.00000 | 0.00000 | 2.89 | 306719.96 |
7807 | 2007.04.26 08:04 | buy | 3904 | 0.10 | 0.83346 | 0.00000 | 0.00000 | ||
7808 | 2007.04.26 11:35 | buy | 3905 | 0.20 | 0.83086 | 0.00000 | 0.00000 | ||
7809 | 2007.04.26 15:18 | buy | 3906 | 0.40 | 0.82836 | 0.00000 | 0.00000 | ||
7810 | 2007.04.26 17:39 | buy | 3907 | 0.80 | 0.82586 | 0.00000 | 0.00000 | ||
7811 | 2007.04.27 12:12 | close | 3907 | 0.80 | 0.82787 | 0.00000 | 0.00000 | 167.04 | 306887.00 |
7812 | 2007.04.27 12:12 | close | 3906 | 0.40 | 0.82787 | 0.00000 | 0.00000 | -16.48 | 306870.52 |
7813 | 2007.04.27 12:12 | close | 3905 | 0.20 | 0.82787 | 0.00000 | 0.00000 | -58.24 | 306812.28 |
7814 | 2007.04.27 12:12 | close | 3904 | 0.10 | 0.82787 | 0.00000 | 0.00000 | -55.12 | 306757.16 |
7815 | 2007.04.27 12:44 | sell | 3908 | 0.10 | 0.82840 | 0.00000 | 0.00000 | ||
7816 | 2007.04.27 13:23 | sell | 3909 | 0.20 | 0.83110 | 0.00000 | 0.00000 | ||
7817 | 2007.04.27 15:39 | sell | 3910 | 0.40 | 0.83360 | 0.00000 | 0.00000 | ||
7818 | 2007.04.27 17:05 | close | 3910 | 0.40 | 0.83186 | 0.00000 | 0.00000 | 69.60 | 306826.76 |
7819 | 2007.04.27 17:05 | close | 3909 | 0.20 | 0.83186 | 0.00000 | 0.00000 | -15.20 | 306811.56 |
7820 | 2007.04.27 17:05 | close | 3908 | 0.10 | 0.83186 | 0.00000 | 0.00000 | -34.60 | 306776.96 |
7821 | 2007.04.30 00:55 | buy | 3911 | 0.10 | 0.82866 | 0.00000 | 0.00000 | ||
7822 | 2007.04.30 14:49 | close | 3911 | 0.10 | 0.82920 | 0.00000 | 0.00000 | 5.40 | 306782.36 |
7823 | 2007.04.30 15:00 | sell | 3912 | 0.10 | 0.82970 | 0.00000 | 0.00000 | ||
7824 | 2007.04.30 17:07 | sell | 3913 | 0.20 | 0.83220 | 0.00000 | 0.00000 | ||
7825 | 2007.04.30 21:00 | close | 3913 | 0.20 | 0.83119 | 0.00000 | 0.00000 | 20.20 | 306802.56 |
7826 | 2007.04.30 21:00 | close | 3912 | 0.10 | 0.83119 | 0.00000 | 0.00000 | -14.90 | 306787.66 |
7827 | 2007.05.01 03:16 | buy | 3914 | 0.10 | 0.82936 | 0.00000 | 0.00000 | ||
7828 | 2007.05.01 04:11 | close | 3914 | 0.10 | 0.82990 | 0.00000 | 0.00000 | 5.40 | 306793.06 |
7829 | 2007.05.01 07:00 | buy | 3915 | 0.10 | 0.82846 | 0.00000 | 0.00000 | ||
7830 | 2007.05.01 07:29 | close | 3915 | 0.10 | 0.82900 | 0.00000 | 0.00000 | 5.40 | 306798.46 |
7831 | 2007.05.01 14:31 | sell | 3916 | 0.10 | 0.83147 | 0.00000 | 0.00000 | ||
7832 | 2007.05.01 16:26 | close | 3916 | 0.10 | 0.83066 | 0.00000 | 0.00000 | 8.10 | 306806.56 |
7833 | 2007.05.01 16:39 | buy | 3917 | 0.10 | 0.82906 | 0.00000 | 0.00000 | ||
7834 | 2007.05.02 03:04 | buy | 3918 | 0.20 | 0.82656 | 0.00000 | 0.00000 | ||
7835 | 2007.05.02 05:18 | buy | 3919 | 0.40 | 0.82406 | 0.00000 | 0.00000 | ||
7836 | 2007.05.02 13:58 | close | 3919 | 0.40 | 0.82560 | 0.00000 | 0.00000 | 61.60 | 306868.16 |
7837 | 2007.05.02 13:58 | close | 3918 | 0.20 | 0.82560 | 0.00000 | 0.00000 | -19.20 | 306848.96 |
7838 | 2007.05.02 13:58 | close | 3917 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -33.82 | 306815.14 |
7839 | 2007.05.03 15:04 | buy | 3920 | 0.10 | 0.82436 | 0.00000 | 0.00000 | ||
7840 | 2007.05.04 03:31 | buy | 3921 | 0.20 | 0.82026 | 0.00000 | 0.00000 | ||
7841 | 2007.05.04 04:35 | buy | 3922 | 0.40 | 0.81776 | 0.00000 | 0.00000 | ||
7842 | 2007.05.04 05:11 | close | 3922 | 0.40 | 0.81950 | 0.00000 | 0.00000 | 69.60 | 306884.74 |
7843 | 2007.05.04 05:11 | close | 3921 | 0.20 | 0.81950 | 0.00000 | 0.00000 | -15.20 | 306869.54 |
7844 | 2007.05.04 05:11 | close | 3920 | 0.10 | 0.81950 | 0.00000 | 0.00000 | -47.82 | 306821.72 |
7845 | 2007.05.04 15:00 | sell | 3923 | 0.10 | 0.82060 | 0.00000 | 0.00000 | ||
7846 | 2007.05.07 02:38 | sell | 3924 | 0.20 | 0.82310 | 0.00000 | 0.00000 | ||
7847 | 2007.05.07 12:14 | sell | 3925 | 0.40 | 0.82560 | 0.00000 | 0.00000 | ||
7848 | 2007.05.08 03:38 | sell | 3926 | 0.80 | 0.82810 | 0.00000 | 0.00000 | ||
7849 | 2007.05.08 07:49 | sell | 3927 | 1.60 | 0.83060 | 0.00000 | 0.00000 | ||
7850 | 2007.05.08 12:14 | close | 3927 | 1.60 | 0.82846 | 0.00000 | 0.00000 | 342.40 | 307164.12 |
7851 | 2007.05.08 12:14 | close | 3926 | 0.80 | 0.82846 | 0.00000 | 0.00000 | -28.80 | 307135.32 |
7852 | 2007.05.08 12:14 | close | 3925 | 0.40 | 0.82846 | 0.00000 | 0.00000 | -119.08 | 307016.24 |
7853 | 2007.05.08 12:14 | close | 3924 | 0.20 | 0.82846 | 0.00000 | 0.00000 | -109.54 | 306906.70 |
7854 | 2007.05.08 12:14 | close | 3923 | 0.10 | 0.82846 | 0.00000 | 0.00000 | -80.94 | 306825.76 |
7855 | 2007.05.09 01:57 | buy | 3928 | 0.10 | 0.82743 | 0.00000 | 0.00000 | ||
7856 | 2007.05.09 05:11 | close | 3928 | 0.10 | 0.82800 | 0.00000 | 0.00000 | 5.70 | 306831.46 |
7857 | 2007.05.09 06:30 | sell | 3929 | 0.10 | 0.82880 | 0.00000 | 0.00000 | ||
7858 | 2007.05.09 20:19 | close | 3929 | 0.10 | 0.82816 | 0.00000 | 0.00000 | 6.40 | 306837.86 |
7859 | 2007.05.09 20:20 | buy | 3930 | 0.10 | 0.82816 | 0.00000 | 0.00000 | ||
7860 | 2007.05.10 03:29 | close | 3930 | 0.10 | 0.82870 | 0.00000 | 0.00000 | 7.74 | 306845.60 |
7861 | 2007.05.10 03:30 | sell | 3931 | 0.10 | 0.82873 | 0.00000 | 0.00000 | ||
7862 | 2007.05.10 03:31 | sell | 3932 | 0.20 | 0.83140 | 0.00000 | 0.00000 | ||
7863 | 2007.05.10 18:37 | close | 3932 | 0.20 | 0.83026 | 0.00000 | 0.00000 | 22.80 | 306868.40 |
7864 | 2007.05.10 18:37 | close | 3931 | 0.10 | 0.83026 | 0.00000 | 0.00000 | -15.30 | 306853.10 |
7865 | 2007.05.10 18:37 | buy | 3933 | 0.10 | 0.83036 | 0.00000 | 0.00000 | ||
7866 | 2007.05.10 22:47 | buy | 3934 | 0.20 | 0.82783 | 0.00000 | 0.00000 | ||
7867 | 2007.05.10 23:32 | buy | 3935 | 0.40 | 0.82516 | 0.00000 | 0.00000 | ||
7868 | 2007.05.11 03:26 | close | 3935 | 0.40 | 0.82687 | 0.00000 | 0.00000 | 71.52 | 306924.62 |
7869 | 2007.05.11 03:26 | close | 3934 | 0.20 | 0.82687 | 0.00000 | 0.00000 | -17.64 | 306906.98 |
7870 | 2007.05.11 03:26 | close | 3933 | 0.10 | 0.82687 | 0.00000 | 0.00000 | -34.12 | 306872.86 |
7871 | 2007.05.11 07:46 | sell | 3936 | 0.10 | 0.83000 | 0.00000 | 0.00000 | ||
7872 | 2007.05.11 08:26 | close | 3936 | 0.10 | 0.82946 | 0.00000 | 0.00000 | 5.40 | 306878.26 |
7873 | 2007.05.11 13:39 | sell | 3937 | 0.10 | 0.83030 | 0.00000 | 0.00000 | ||
7874 | 2007.05.14 00:51 | sell | 3938 | 0.20 | 0.83280 | 0.00000 | 0.00000 | ||
7875 | 2007.05.15 10:02 | close | 3938 | 0.20 | 0.83176 | 0.00000 | 0.00000 | 18.46 | 306896.72 |
7876 | 2007.05.15 10:02 | close | 3937 | 0.10 | 0.83176 | 0.00000 | 0.00000 | -16.94 | 306879.78 |
7877 | 2007.05.15 10:03 | buy | 3939 | 0.10 | 0.83176 | 0.00000 | 0.00000 | ||
7878 | 2007.05.15 14:34 | close | 3939 | 0.10 | 0.83230 | 0.00000 | 0.00000 | 5.40 | 306885.18 |
7879 | 2007.05.16 03:45 | buy | 3940 | 0.10 | 0.83269 | 0.00000 | 0.00000 | ||
7880 | 2007.05.16 14:04 | buy | 3941 | 0.20 | 0.83016 | 0.00000 | 0.00000 | ||
7881 | 2007.05.16 15:29 | buy | 3942 | 0.40 | 0.82766 | 0.00000 | 0.00000 | ||
7882 | 2007.05.16 17:14 | buy | 3943 | 0.80 | 0.82516 | 0.00000 | 0.00000 | ||
7883 | 2007.05.17 14:45 | buy | 3944 | 1.60 | 0.82263 | 0.00000 | 0.00000 | ||
7884 | 2007.05.18 17:25 | close | 3944 | 1.60 | 0.82510 | 0.00000 | 0.00000 | 407.68 | 307292.86 |
7885 | 2007.05.18 17:25 | close | 3943 | 0.80 | 0.82510 | 0.00000 | 0.00000 | 20.16 | 307313.02 |
7886 | 2007.05.18 17:25 | close | 3942 | 0.40 | 0.82510 | 0.00000 | 0.00000 | -89.92 | 307223.10 |
7887 | 2007.05.18 17:25 | close | 3941 | 0.20 | 0.82510 | 0.00000 | 0.00000 | -94.96 | 307128.14 |
7888 | 2007.05.18 17:25 | close | 3940 | 0.10 | 0.82510 | 0.00000 | 0.00000 | -72.78 | 307055.36 |
7889 | 2007.05.18 17:26 | sell | 3945 | 0.10 | 0.82513 | 0.00000 | 0.00000 | ||
7890 | 2007.05.18 20:53 | close | 3945 | 0.10 | 0.82463 | 0.00000 | 0.00000 | 5.00 | 307060.36 |
7891 | 2007.05.21 05:00 | buy | 3946 | 0.10 | 0.82336 | 0.00000 | 0.00000 | ||
7892 | 2007.05.21 12:38 | buy | 3947 | 0.20 | 0.82026 | 0.00000 | 0.00000 | ||
7893 | 2007.05.21 20:15 | close | 3947 | 0.20 | 0.82147 | 0.00000 | 0.00000 | 24.20 | 307084.56 |
7894 | 2007.05.21 20:15 | close | 3946 | 0.10 | 0.82147 | 0.00000 | 0.00000 | -18.90 | 307065.66 |
7895 | 2007.05.22 03:36 | buy | 3948 | 0.10 | 0.82076 | 0.00000 | 0.00000 | ||
7896 | 2007.05.22 07:58 | close | 3948 | 0.10 | 0.82127 | 0.00000 | 0.00000 | 5.10 | 307070.76 |
7897 | 2007.05.22 07:58 | sell | 3949 | 0.10 | 0.82140 | 0.00000 | 0.00000 | ||
7898 | 2007.05.22 17:28 | close | 3949 | 0.10 | 0.82086 | 0.00000 | 0.00000 | 5.40 | 307076.16 |
7899 | 2007.05.22 22:01 | buy | 3950 | 0.10 | 0.81976 | 0.00000 | 0.00000 | ||
7900 | 2007.05.23 02:13 | close | 3950 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 6.18 | 307082.34 |
7901 | 2007.05.23 11:15 | sell | 3951 | 0.10 | 0.82350 | 0.00000 | 0.00000 | ||
7902 | 2007.05.23 14:07 | sell | 3952 | 0.20 | 0.82600 | 0.00000 | 0.00000 | ||
7903 | 2007.05.23 18:01 | close | 3952 | 0.20 | 0.82496 | 0.00000 | 0.00000 | 20.80 | 307103.14 |
7904 | 2007.05.23 18:01 | close | 3951 | 0.10 | 0.82496 | 0.00000 | 0.00000 | -14.60 | 307088.54 |
7905 | 2007.05.23 23:30 | buy | 3953 | 0.10 | 0.82366 | 0.00000 | 0.00000 | ||
7906 | 2007.05.24 16:03 | buy | 3954 | 0.20 | 0.82116 | 0.00000 | 0.00000 | ||
7907 | 2007.05.25 00:54 | buy | 3955 | 0.40 | 0.81866 | 0.00000 | 0.00000 | ||
7908 | 2007.05.25 14:21 | close | 3955 | 0.40 | 0.82020 | 0.00000 | 0.00000 | 61.60 | 307150.14 |
7909 | 2007.05.25 14:21 | close | 3954 | 0.20 | 0.82020 | 0.00000 | 0.00000 | -17.64 | 307132.50 |
7910 | 2007.05.25 14:21 | close | 3953 | 0.10 | 0.82020 | 0.00000 | 0.00000 | -31.48 | 307101.02 |
7911 | 2007.05.25 14:22 | sell | 3956 | 0.10 | 0.82013 | 0.00000 | 0.00000 | ||
7912 | 2007.05.25 17:38 | close | 3956 | 0.10 | 0.81956 | 0.00000 | 0.00000 | 5.70 | 307106.72 |
7913 | 2007.05.28 12:20 | sell | 3957 | 0.10 | 0.81933 | 0.00000 | 0.00000 | ||
7914 | 2007.05.29 03:35 | close | 3957 | 0.10 | 0.81876 | 0.00000 | 0.00000 | 4.53 | 307111.25 |
7915 | 2007.05.29 03:38 | buy | 3958 | 0.10 | 0.81849 | 0.00000 | 0.00000 | ||
7916 | 2007.05.29 09:54 | close | 3958 | 0.10 | 0.81920 | 0.00000 | 0.00000 | 7.10 | 307118.35 |
7917 | 2007.05.29 09:55 | sell | 3959 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
7918 | 2007.05.29 19:39 | close | 3959 | 0.10 | 0.81876 | 0.00000 | 0.00000 | 5.40 | 307123.75 |
7919 | 2007.05.29 19:40 | buy | 3960 | 0.10 | 0.81876 | 0.00000 | 0.00000 | ||
7920 | 2007.05.30 02:01 | close | 3960 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 6.18 | 307129.93 |
7921 | 2007.05.30 12:53 | buy | 3961 | 0.10 | 0.81819 | 0.00000 | 0.00000 | ||
7922 | 2007.05.30 14:22 | close | 3961 | 0.10 | 0.81870 | 0.00000 | 0.00000 | 5.10 | 307135.03 |
7923 | 2007.05.30 15:24 | sell | 3962 | 0.10 | 0.81980 | 0.00000 | 0.00000 | ||
7924 | 2007.05.30 16:21 | sell | 3963 | 0.20 | 0.82230 | 0.00000 | 0.00000 | ||
7925 | 2007.05.31 07:14 | sell | 3964 | 0.40 | 0.82480 | 0.00000 | 0.00000 | ||
7926 | 2007.05.31 14:19 | sell | 3965 | 0.80 | 0.82760 | 0.00000 | 0.00000 | ||
7927 | 2007.06.01 08:38 | sell | 3966 | 1.60 | 0.83010 | 0.00000 | 0.00000 | ||
7928 | 2007.06.01 20:59 | sell | 3967 | 3.20 | 0.83260 | 0.00000 | 0.00000 | ||
7929 | 2007.06.05 03:31 | sell | 3968 | 6.40 | 0.83520 | 0.00000 | 0.00000 | ||
7930 | 2007.06.05 11:53 | sell | 3969 | 12.80 | 0.83770 | 0.00000 | 0.00000 | ||
7931 | 2007.06.05 14:18 | sell | 3970 | 25.60 | 0.84030 | 0.00000 | 0.00000 | ||
7932 | 2007.06.05 15:14 | close | 3970 | 25.60 | 0.83773 | 0.00000 | 0.00000 | 6579.20 | 313714.23 |
7933 | 2007.06.05 15:14 | close | 3969 | 12.80 | 0.83773 | 0.00000 | 0.00000 | -38.40 | 313675.83 |
7934 | 2007.06.05 15:14 | close | 3968 | 6.40 | 0.83773 | 0.00000 | 0.00000 | -1619.20 | 312056.63 |
7935 | 2007.06.05 15:14 | close | 3967 | 3.20 | 0.83773 | 0.00000 | 0.00000 | -1716.48 | 310340.15 |
7936 | 2007.06.05 15:14 | close | 3966 | 1.60 | 0.83773 | 0.00000 | 0.00000 | -1258.24 | 309081.91 |
7937 | 2007.06.05 15:14 | close | 3965 | 0.80 | 0.83773 | 0.00000 | 0.00000 | -838.48 | 308243.43 |
7938 | 2007.06.05 15:14 | close | 3964 | 0.40 | 0.83773 | 0.00000 | 0.00000 | -531.24 | 307712.19 |
7939 | 2007.06.05 15:14 | close | 3963 | 0.20 | 0.83773 | 0.00000 | 0.00000 | -322.64 | 307389.55 |
7940 | 2007.06.05 15:14 | close | 3962 | 0.10 | 0.83773 | 0.00000 | 0.00000 | -186.32 | 307203.23 |
7941 | 2007.06.06 02:16 | sell | 3971 | 0.10 | 0.83790 | 0.00000 | 0.00000 | ||
7942 | 2007.06.06 03:33 | sell | 3972 | 0.20 | 0.84040 | 0.00000 | 0.00000 | ||
7943 | 2007.06.06 05:02 | sell | 3973 | 0.40 | 0.84290 | 0.00000 | 0.00000 | ||
7944 | 2007.06.06 12:38 | close | 3973 | 0.40 | 0.84136 | 0.00000 | 0.00000 | 61.60 | 307264.83 |
7945 | 2007.06.06 12:38 | close | 3972 | 0.20 | 0.84136 | 0.00000 | 0.00000 | -19.20 | 307245.63 |
7946 | 2007.06.06 12:38 | close | 3971 | 0.10 | 0.84136 | 0.00000 | 0.00000 | -34.60 | 307211.03 |
7947 | 2007.06.07 03:12 | sell | 3974 | 0.10 | 0.84263 | 0.00000 | 0.00000 | ||
7948 | 2007.06.07 03:31 | sell | 3975 | 0.20 | 0.84590 | 0.00000 | 0.00000 | ||
7949 | 2007.06.07 14:45 | close | 3975 | 0.20 | 0.84446 | 0.00000 | 0.00000 | 28.80 | 307239.83 |
7950 | 2007.06.07 14:45 | close | 3974 | 0.10 | 0.84446 | 0.00000 | 0.00000 | -18.30 | 307221.53 |
7951 | 2007.06.07 14:46 | buy | 3976 | 0.10 | 0.84446 | 0.00000 | 0.00000 | ||
7952 | 2007.06.07 15:06 | close | 3976 | 0.10 | 0.84500 | 0.00000 | 0.00000 | 5.40 | 307226.93 |
7953 | 2007.06.07 18:41 | buy | 3977 | 0.10 | 0.84396 | 0.00000 | 0.00000 | ||
7954 | 2007.06.07 22:24 | buy | 3978 | 0.20 | 0.84139 | 0.00000 | 0.00000 | ||
7955 | 2007.06.08 01:51 | close | 3978 | 0.20 | 0.84250 | 0.00000 | 0.00000 | 23.76 | 307250.69 |
7956 | 2007.06.08 01:51 | close | 3977 | 0.10 | 0.84250 | 0.00000 | 0.00000 | -13.82 | 307236.87 |
7957 | 2007.06.08 10:02 | buy | 3979 | 0.10 | 0.84056 | 0.00000 | 0.00000 | ||
7958 | 2007.06.08 10:30 | close | 3979 | 0.10 | 0.84110 | 0.00000 | 0.00000 | 5.40 | 307242.27 |
7959 | 2007.06.08 12:07 | buy | 3980 | 0.10 | 0.83766 | 0.00000 | 0.00000 | ||
7960 | 2007.06.08 12:21 | close | 3980 | 0.10 | 0.83830 | 0.00000 | 0.00000 | 6.40 | 307248.67 |
7961 | 2007.06.11 05:00 | buy | 3981 | 0.10 | 0.84086 | 0.00000 | 0.00000 | ||
7962 | 2007.06.11 07:16 | close | 3981 | 0.10 | 0.84137 | 0.00000 | 0.00000 | 5.10 | 307253.77 |
7963 | 2007.06.11 10:17 | sell | 3982 | 0.10 | 0.84350 | 0.00000 | 0.00000 | ||
7964 | 2007.06.11 13:11 | close | 3982 | 0.10 | 0.84296 | 0.00000 | 0.00000 | 5.40 | 307259.17 |
7965 | 2007.06.12 02:49 | sell | 3983 | 0.10 | 0.84423 | 0.00000 | 0.00000 | ||
7966 | 2007.06.12 08:57 | close | 3983 | 0.10 | 0.84366 | 0.00000 | 0.00000 | 5.70 | 307264.87 |
7967 | 2007.06.12 09:29 | buy | 3984 | 0.10 | 0.84306 | 0.00000 | 0.00000 | ||
7968 | 2007.06.12 18:00 | close | 3984 | 0.10 | 0.84360 | 0.00000 | 0.00000 | 5.40 | 307270.27 |
7969 | 2007.06.12 22:27 | buy | 3985 | 0.10 | 0.84176 | 0.00000 | 0.00000 | ||
7970 | 2007.06.13 03:36 | close | 3985 | 0.10 | 0.84230 | 0.00000 | 0.00000 | 6.18 | 307276.45 |
7971 | 2007.06.13 09:38 | buy | 3986 | 0.10 | 0.83989 | 0.00000 | 0.00000 | ||
7972 | 2007.06.13 12:04 | buy | 3987 | 0.20 | 0.83736 | 0.00000 | 0.00000 | ||
7973 | 2007.06.13 13:31 | close | 3987 | 0.20 | 0.83840 | 0.00000 | 0.00000 | 20.80 | 307297.25 |
7974 | 2007.06.13 13:31 | close | 3986 | 0.10 | 0.83840 | 0.00000 | 0.00000 | -14.90 | 307282.35 |
7975 | 2007.06.14 05:23 | buy | 3988 | 0.10 | 0.83866 | 0.00000 | 0.00000 | ||
7976 | 2007.06.14 13:59 | buy | 3989 | 0.20 | 0.83566 | 0.00000 | 0.00000 | ||
7977 | 2007.06.15 03:48 | close | 3989 | 0.20 | 0.83700 | 0.00000 | 0.00000 | 28.36 | 307310.71 |
7978 | 2007.06.15 03:48 | close | 3988 | 0.10 | 0.83700 | 0.00000 | 0.00000 | -15.82 | 307294.89 |
7979 | 2007.06.15 03:49 | sell | 3990 | 0.10 | 0.83687 | 0.00000 | 0.00000 | ||
7980 | 2007.06.15 11:09 | close | 3990 | 0.10 | 0.83636 | 0.00000 | 0.00000 | 5.10 | 307299.99 |
7981 | 2007.06.15 14:45 | sell | 3991 | 0.10 | 0.83880 | 0.00000 | 0.00000 | ||
7982 | 2007.06.15 20:19 | sell | 3992 | 0.20 | 0.84130 | 0.00000 | 0.00000 | ||
7983 | 2007.06.18 08:42 | sell | 3993 | 0.40 | 0.84380 | 0.00000 | 0.00000 | ||
7984 | 2007.06.18 12:38 | close | 3993 | 0.40 | 0.84216 | 0.00000 | 0.00000 | 65.60 | 307365.59 |
7985 | 2007.06.18 12:38 | close | 3992 | 0.20 | 0.84216 | 0.00000 | 0.00000 | -19.54 | 307346.05 |
7986 | 2007.06.18 12:38 | close | 3991 | 0.10 | 0.84216 | 0.00000 | 0.00000 | -34.77 | 307311.28 |
7987 | 2007.06.18 12:39 | buy | 3994 | 0.10 | 0.84199 | 0.00000 | 0.00000 | ||
7988 | 2007.06.18 17:33 | close | 3994 | 0.10 | 0.84250 | 0.00000 | 0.00000 | 5.10 | 307316.38 |
7989 | 2007.06.18 20:47 | sell | 3995 | 0.10 | 0.84340 | 0.00000 | 0.00000 | ||
7990 | 2007.06.19 11:37 | close | 3995 | 0.10 | 0.84286 | 0.00000 | 0.00000 | 4.23 | 307320.61 |
7991 | 2007.06.19 16:44 | sell | 3996 | 0.10 | 0.84560 | 0.00000 | 0.00000 | ||
7992 | 2007.06.20 15:54 | close | 3996 | 0.10 | 0.84486 | 0.00000 | 0.00000 | 6.23 | 307326.84 |
7993 | 2007.06.20 15:55 | buy | 3997 | 0.10 | 0.84493 | 0.00000 | 0.00000 | ||
7994 | 2007.06.20 16:31 | close | 3997 | 0.10 | 0.84550 | 0.00000 | 0.00000 | 5.70 | 307332.54 |
7995 | 2007.06.20 22:04 | buy | 3998 | 0.10 | 0.84436 | 0.00000 | 0.00000 | ||
7996 | 2007.06.21 06:29 | close | 3998 | 0.10 | 0.84487 | 0.00000 | 0.00000 | 7.44 | 307339.98 |
7997 | 2007.06.21 07:50 | sell | 3999 | 0.10 | 0.84550 | 0.00000 | 0.00000 | ||
7998 | 2007.06.21 09:16 | close | 3999 | 0.10 | 0.84496 | 0.00000 | 0.00000 | 5.40 | 307345.38 |
7999 | 2007.06.22 05:50 | buy | 4000 | 0.10 | 0.84696 | 0.00000 | 0.00000 | ||
8000 | 2007.06.22 08:11 | close | 4000 | 0.10 | 0.84820 | 0.00000 | 0.00000 | 12.40 | 307357.78 |
8001 | 2007.06.22 08:12 | sell | 4001 | 0.10 | 0.84790 | 0.00000 | 0.00000 | ||
8002 | 2007.06.22 19:23 | close | 4001 | 0.10 | 0.84739 | 0.00000 | 0.00000 | 5.10 | 307362.88 |
8003 | 2007.06.22 19:24 | buy | 4002 | 0.10 | 0.84733 | 0.00000 | 0.00000 | ||
8004 | 2007.06.25 00:00 | close | 4002 | 0.10 | 0.84790 | 0.00000 | 0.00000 | 6.48 | 307369.36 |
8005 | 2007.06.25 11:01 | buy | 4003 | 0.10 | 0.84806 | 0.00000 | 0.00000 | ||
8006 | 2007.06.25 13:45 | close | 4003 | 0.10 | 0.84857 | 0.00000 | 0.00000 | 5.10 | 307374.46 |
8007 | 2007.06.25 20:50 | buy | 4004 | 0.10 | 0.84723 | 0.00000 | 0.00000 | ||
8008 | 2007.06.26 10:53 | close | 4004 | 0.10 | 0.84780 | 0.00000 | 0.00000 | 6.48 | 307380.94 |
8009 | 2007.06.26 12:25 | sell | 4005 | 0.10 | 0.84850 | 0.00000 | 0.00000 | ||
8010 | 2007.06.26 17:07 | close | 4005 | 0.10 | 0.84786 | 0.00000 | 0.00000 | 6.40 | 307387.34 |
8011 | 2007.06.26 22:56 | buy | 4006 | 0.10 | 0.84633 | 0.00000 | 0.00000 | ||
8012 | 2007.06.27 01:20 | buy | 4007 | 0.20 | 0.84316 | 0.00000 | 0.00000 | ||
8013 | 2007.06.27 09:36 | buy | 4008 | 0.40 | 0.84066 | 0.00000 | 0.00000 | ||
8014 | 2007.06.27 16:55 | buy | 4009 | 0.80 | 0.83816 | 0.00000 | 0.00000 | ||
8015 | 2007.06.28 01:45 | close | 4009 | 0.80 | 0.84010 | 0.00000 | 0.00000 | 173.92 | 307561.26 |
8016 | 2007.06.28 01:45 | close | 4008 | 0.40 | 0.84010 | 0.00000 | 0.00000 | -13.04 | 307548.22 |
8017 | 2007.06.28 01:45 | close | 4007 | 0.20 | 0.84010 | 0.00000 | 0.00000 | -56.52 | 307491.70 |
8018 | 2007.06.28 01:45 | close | 4006 | 0.10 | 0.84010 | 0.00000 | 0.00000 | -59.18 | 307432.52 |
8019 | 2007.06.28 02:25 | sell | 4010 | 0.10 | 0.84050 | 0.00000 | 0.00000 | ||
8020 | 2007.06.28 02:58 | close | 4010 | 0.10 | 0.83996 | 0.00000 | 0.00000 | 5.40 | 307437.92 |
8021 | 2007.06.28 04:33 | sell | 4011 | 0.10 | 0.84090 | 0.00000 | 0.00000 | ||
8022 | 2007.06.28 08:30 | sell | 4012 | 0.20 | 0.84340 | 0.00000 | 0.00000 | ||
8023 | 2007.06.28 13:28 | sell | 4013 | 0.40 | 0.84610 | 0.00000 | 0.00000 | ||
8024 | 2007.06.29 07:09 | sell | 4014 | 0.80 | 0.84860 | 0.00000 | 0.00000 | ||
8025 | 2007.06.29 12:28 | sell | 4015 | 1.60 | 0.85117 | 0.00000 | 0.00000 | ||
8026 | 2007.06.29 17:00 | close | 4015 | 1.60 | 0.84896 | 0.00000 | 0.00000 | 353.60 | 307791.52 |
8027 | 2007.06.29 17:00 | close | 4014 | 0.80 | 0.84896 | 0.00000 | 0.00000 | -28.80 | 307762.72 |
8028 | 2007.06.29 17:00 | close | 4013 | 0.40 | 0.84896 | 0.00000 | 0.00000 | -119.08 | 307643.64 |
8029 | 2007.06.29 17:00 | close | 4012 | 0.20 | 0.84896 | 0.00000 | 0.00000 | -113.54 | 307530.10 |
8030 | 2007.06.29 17:00 | close | 4011 | 0.10 | 0.84896 | 0.00000 | 0.00000 | -81.77 | 307448.33 |
8031 | 2007.07.02 07:37 | sell | 4016 | 0.10 | 0.85250 | 0.00000 | 0.00000 | ||
8032 | 2007.07.02 09:38 | sell | 4017 | 0.20 | 0.85500 | 0.00000 | 0.00000 | ||
8033 | 2007.07.02 16:30 | sell | 4018 | 0.40 | 0.85750 | 0.00000 | 0.00000 | ||
8034 | 2007.07.03 09:22 | close | 4018 | 0.40 | 0.85596 | 0.00000 | 0.00000 | 56.92 | 307505.25 |
8035 | 2007.07.03 09:22 | close | 4017 | 0.20 | 0.85596 | 0.00000 | 0.00000 | -21.54 | 307483.71 |
8036 | 2007.07.03 09:22 | close | 4016 | 0.10 | 0.85596 | 0.00000 | 0.00000 | -35.77 | 307447.94 |
8037 | 2007.07.03 16:36 | buy | 4019 | 0.10 | 0.85466 | 0.00000 | 0.00000 | ||
8038 | 2007.07.04 00:51 | close | 4019 | 0.10 | 0.85517 | 0.00000 | 0.00000 | 5.88 | 307453.82 |
8039 | 2007.07.04 01:05 | sell | 4020 | 0.10 | 0.85590 | 0.00000 | 0.00000 | ||
8040 | 2007.07.04 01:56 | close | 4020 | 0.10 | 0.85539 | 0.00000 | 0.00000 | 5.10 | 307458.92 |
8041 | 2007.07.04 04:13 | sell | 4021 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
8042 | 2007.07.05 10:22 | sell | 4022 | 0.20 | 0.85900 | 0.00000 | 0.00000 | ||
8043 | 2007.07.05 15:20 | close | 4022 | 0.20 | 0.85786 | 0.00000 | 0.00000 | 22.80 | 307481.72 |
8044 | 2007.07.05 15:20 | close | 4021 | 0.10 | 0.85786 | 0.00000 | 0.00000 | -17.11 | 307464.61 |
8045 | 2007.07.05 16:31 | buy | 4023 | 0.10 | 0.85656 | 0.00000 | 0.00000 | ||
8046 | 2007.07.05 17:00 | close | 4023 | 0.10 | 0.85713 | 0.00000 | 0.00000 | 5.70 | 307470.31 |
8047 | 2007.07.06 03:32 | sell | 4024 | 0.10 | 0.85700 | 0.00000 | 0.00000 | ||
8048 | 2007.07.06 07:59 | close | 4024 | 0.10 | 0.85646 | 0.00000 | 0.00000 | 5.40 | 307475.71 |
8049 | 2007.07.06 08:08 | buy | 4025 | 0.10 | 0.85646 | 0.00000 | 0.00000 | ||
8050 | 2007.07.06 10:17 | close | 4025 | 0.10 | 0.85710 | 0.00000 | 0.00000 | 6.40 | 307482.11 |
8051 | 2007.07.06 16:13 | sell | 4026 | 0.10 | 0.85870 | 0.00000 | 0.00000 | ||
8052 | 2007.07.06 16:43 | close | 4026 | 0.10 | 0.85816 | 0.00000 | 0.00000 | 5.40 | 307487.51 |
8053 | 2007.07.09 08:00 | sell | 4027 | 0.10 | 0.85910 | 0.00000 | 0.00000 | ||
8054 | 2007.07.10 06:38 | close | 4027 | 0.10 | 0.85836 | 0.00000 | 0.00000 | 6.23 | 307493.74 |
8055 | 2007.07.10 06:39 | buy | 4028 | 0.10 | 0.85856 | 0.00000 | 0.00000 | ||
8056 | 2007.07.10 10:08 | close | 4028 | 0.10 | 0.85907 | 0.00000 | 0.00000 | 5.10 | 307498.84 |
8057 | 2007.07.10 17:11 | sell | 4029 | 0.10 | 0.86147 | 0.00000 | 0.00000 | ||
8058 | 2007.07.11 00:13 | close | 4029 | 0.10 | 0.86096 | 0.00000 | 0.00000 | 3.93 | 307502.77 |
8059 | 2007.07.11 00:15 | buy | 4030 | 0.10 | 0.86059 | 0.00000 | 0.00000 | ||
8060 | 2007.07.11 01:39 | close | 4030 | 0.10 | 0.86110 | 0.00000 | 0.00000 | 5.10 | 307507.87 |
8061 | 2007.07.11 15:00 | sell | 4031 | 0.10 | 0.86300 | 0.00000 | 0.00000 | ||
8062 | 2007.07.11 17:36 | close | 4031 | 0.10 | 0.86246 | 0.00000 | 0.00000 | 5.40 | 307513.27 |
8063 | 2007.07.12 07:52 | buy | 4032 | 0.10 | 0.86133 | 0.00000 | 0.00000 | ||
8064 | 2007.07.12 09:11 | close | 4032 | 0.10 | 0.86190 | 0.00000 | 0.00000 | 5.70 | 307518.97 |
8065 | 2007.07.12 23:03 | sell | 4033 | 0.10 | 0.86610 | 0.00000 | 0.00000 | ||
8066 | 2007.07.13 09:47 | sell | 4034 | 0.20 | 0.86860 | 0.00000 | 0.00000 | ||
8067 | 2007.07.16 04:51 | sell | 4035 | 0.40 | 0.87110 | 0.00000 | 0.00000 | ||
8068 | 2007.07.16 10:50 | sell | 4036 | 0.80 | 0.87360 | 0.00000 | 0.00000 | ||
8069 | 2007.07.17 01:28 | close | 4036 | 0.80 | 0.87156 | 0.00000 | 0.00000 | 153.84 | 307672.81 |
8070 | 2007.07.17 01:28 | close | 4035 | 0.40 | 0.87156 | 0.00000 | 0.00000 | -23.08 | 307649.73 |
8071 | 2007.07.17 01:28 | close | 4034 | 0.20 | 0.87156 | 0.00000 | 0.00000 | -63.88 | 307585.85 |
8072 | 2007.07.17 01:28 | close | 4033 | 0.10 | 0.87156 | 0.00000 | 0.00000 | -58.11 | 307527.74 |
8073 | 2007.07.17 01:30 | buy | 4037 | 0.10 | 0.87156 | 0.00000 | 0.00000 | ||
8074 | 2007.07.17 01:58 | close | 4037 | 0.10 | 0.87210 | 0.00000 | 0.00000 | 5.40 | 307533.14 |
8075 | 2007.07.17 05:27 | sell | 4038 | 0.10 | 0.87340 | 0.00000 | 0.00000 | ||
8076 | 2007.07.17 20:46 | close | 4038 | 0.10 | 0.87286 | 0.00000 | 0.00000 | 5.40 | 307538.54 |
8077 | 2007.07.17 20:51 | buy | 4039 | 0.10 | 0.87276 | 0.00000 | 0.00000 | ||
8078 | 2007.07.18 01:20 | close | 4039 | 0.10 | 0.87340 | 0.00000 | 0.00000 | 7.18 | 307545.72 |
8079 | 2007.07.18 02:13 | sell | 4040 | 0.10 | 0.87400 | 0.00000 | 0.00000 | ||
8080 | 2007.07.18 05:29 | sell | 4041 | 0.20 | 0.87660 | 0.00000 | 0.00000 | ||
8081 | 2007.07.18 10:41 | close | 4041 | 0.20 | 0.87556 | 0.00000 | 0.00000 | 20.80 | 307566.52 |
8082 | 2007.07.18 10:41 | close | 4040 | 0.10 | 0.87556 | 0.00000 | 0.00000 | -15.60 | 307550.92 |
8083 | 2007.07.18 10:45 | buy | 4042 | 0.10 | 0.87536 | 0.00000 | 0.00000 | ||
8084 | 2007.07.18 13:32 | close | 4042 | 0.10 | 0.87590 | 0.00000 | 0.00000 | 5.40 | 307556.32 |
8085 | 2007.07.18 16:24 | sell | 4043 | 0.10 | 0.87810 | 0.00000 | 0.00000 | ||
8086 | 2007.07.18 20:24 | close | 4043 | 0.10 | 0.87746 | 0.00000 | 0.00000 | 6.40 | 307562.72 |
8087 | 2007.07.19 08:34 | sell | 4044 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
8088 | 2007.07.19 16:22 | sell | 4045 | 0.20 | 0.88080 | 0.00000 | 0.00000 | ||
8089 | 2007.07.19 17:39 | close | 4045 | 0.20 | 0.87976 | 0.00000 | 0.00000 | 20.80 | 307583.52 |
8090 | 2007.07.19 17:39 | close | 4044 | 0.10 | 0.87976 | 0.00000 | 0.00000 | -15.60 | 307567.92 |
8091 | 2007.07.20 16:35 | sell | 4046 | 0.10 | 0.88230 | 0.00000 | 0.00000 | ||
8092 | 2007.07.20 16:39 | close | 4046 | 0.10 | 0.88156 | 0.00000 | 0.00000 | 7.40 | 307575.32 |
8093 | 2007.07.20 18:40 | buy | 4047 | 0.10 | 0.87806 | 0.00000 | 0.00000 | ||
8094 | 2007.07.20 20:15 | close | 4047 | 0.10 | 0.87860 | 0.00000 | 0.00000 | 5.40 | 307580.72 |
8095 | 2007.07.23 02:47 | sell | 4048 | 0.10 | 0.88097 | 0.00000 | 0.00000 | ||
8096 | 2007.07.23 03:14 | close | 4048 | 0.10 | 0.88046 | 0.00000 | 0.00000 | 5.10 | 307585.82 |
8097 | 2007.07.23 07:57 | sell | 4049 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
8098 | 2007.07.24 04:26 | sell | 4050 | 0.20 | 0.88470 | 0.00000 | 0.00000 | ||
8099 | 2007.07.24 18:46 | close | 4050 | 0.20 | 0.88366 | 0.00000 | 0.00000 | 20.80 | 307606.62 |
8100 | 2007.07.24 18:46 | close | 4049 | 0.10 | 0.88366 | 0.00000 | 0.00000 | -15.77 | 307590.85 |
8101 | 2007.07.24 21:45 | buy | 4051 | 0.10 | 0.88266 | 0.00000 | 0.00000 | ||
8102 | 2007.07.25 03:02 | buy | 4052 | 0.20 | 0.87976 | 0.00000 | 0.00000 | ||
8103 | 2007.07.25 03:31 | close | 4052 | 0.20 | 0.88330 | 0.00000 | 0.00000 | 70.80 | 307661.65 |
8104 | 2007.07.25 03:31 | close | 4051 | 0.10 | 0.88330 | 0.00000 | 0.00000 | 7.18 | 307668.83 |
8105 | 2007.07.25 04:42 | sell | 4053 | 0.10 | 0.88560 | 0.00000 | 0.00000 | ||
8106 | 2007.07.25 10:08 | close | 4053 | 0.10 | 0.88509 | 0.00000 | 0.00000 | 5.10 | 307673.93 |
8107 | 2007.07.26 00:19 | sell | 4054 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
8108 | 2007.07.26 04:12 | close | 4054 | 0.10 | 0.88436 | 0.00000 | 0.00000 | 5.40 | 307679.33 |
8109 | 2007.07.26 12:17 | sell | 4055 | 0.10 | 0.88610 | 0.00000 | 0.00000 | ||
8110 | 2007.07.26 12:45 | close | 4055 | 0.10 | 0.88556 | 0.00000 | 0.00000 | 5.40 | 307684.73 |
8111 | 2007.07.26 13:14 | buy | 4056 | 0.10 | 0.88326 | 0.00000 | 0.00000 | ||
8112 | 2007.07.26 13:31 | buy | 4057 | 0.20 | 0.88056 | 0.00000 | 0.00000 | ||
8113 | 2007.07.26 14:08 | close | 4057 | 0.20 | 0.88173 | 0.00000 | 0.00000 | 23.40 | 307708.13 |
8114 | 2007.07.26 14:08 | close | 4056 | 0.10 | 0.88173 | 0.00000 | 0.00000 | -15.30 | 307692.83 |
8115 | 2007.07.26 14:28 | buy | 4058 | 0.10 | 0.88076 | 0.00000 | 0.00000 | ||
8116 | 2007.07.26 15:14 | buy | 4059 | 0.20 | 0.87806 | 0.00000 | 0.00000 | ||
8117 | 2007.07.26 16:15 | close | 4059 | 0.20 | 0.87920 | 0.00000 | 0.00000 | 22.80 | 307715.63 |
8118 | 2007.07.26 16:15 | close | 4058 | 0.10 | 0.87920 | 0.00000 | 0.00000 | -15.60 | 307700.03 |
8119 | 2007.07.26 20:04 | buy | 4060 | 0.10 | 0.87606 | 0.00000 | 0.00000 | ||
8120 | 2007.07.26 20:17 | buy | 4061 | 0.20 | 0.87326 | 0.00000 | 0.00000 | ||
8121 | 2007.07.26 23:11 | buy | 4062 | 0.40 | 0.87069 | 0.00000 | 0.00000 | ||
8122 | 2007.07.26 23:32 | buy | 4063 | 0.80 | 0.86816 | 0.00000 | 0.00000 | ||
8123 | 2007.07.27 00:21 | close | 4063 | 0.80 | 0.87010 | 0.00000 | 0.00000 | 161.44 | 307861.47 |
8124 | 2007.07.27 00:21 | close | 4062 | 0.40 | 0.87010 | 0.00000 | 0.00000 | -20.48 | 307840.99 |
8125 | 2007.07.27 00:21 | close | 4061 | 0.20 | 0.87010 | 0.00000 | 0.00000 | -61.64 | 307779.35 |
8126 | 2007.07.27 00:21 | close | 4060 | 0.10 | 0.87010 | 0.00000 | 0.00000 | -58.82 | 307720.53 |
8127 | 2007.07.27 07:30 | buy | 4064 | 0.10 | 0.87226 | 0.00000 | 0.00000 | ||
8128 | 2007.07.27 08:04 | buy | 4065 | 0.20 | 0.86976 | 0.00000 | 0.00000 | ||
8129 | 2007.07.27 08:13 | buy | 4066 | 0.40 | 0.86686 | 0.00000 | 0.00000 | ||
8130 | 2007.07.27 08:15 | buy | 4067 | 0.80 | 0.86396 | 0.00000 | 0.00000 | ||
8131 | 2007.07.27 08:38 | buy | 4068 | 1.60 | 0.85966 | 0.00000 | 0.00000 | ||
8132 | 2007.07.27 08:40 | buy | 4069 | 3.20 | 0.85696 | 0.00000 | 0.00000 | ||
8133 | 2007.07.27 08:42 | close | 4069 | 3.20 | 0.85990 | 0.00000 | 0.00000 | 940.80 | 308661.33 |
8134 | 2007.07.27 08:42 | close | 4068 | 1.60 | 0.85990 | 0.00000 | 0.00000 | 38.40 | 308699.73 |
8135 | 2007.07.27 08:42 | close | 4067 | 0.80 | 0.85990 | 0.00000 | 0.00000 | -324.80 | 308374.93 |
8136 | 2007.07.27 08:42 | close | 4066 | 0.40 | 0.85990 | 0.00000 | 0.00000 | -278.40 | 308096.53 |
8137 | 2007.07.27 08:42 | close | 4065 | 0.20 | 0.85990 | 0.00000 | 0.00000 | -197.20 | 307899.33 |
8138 | 2007.07.27 08:42 | close | 4064 | 0.10 | 0.85990 | 0.00000 | 0.00000 | -123.60 | 307775.73 |
8139 | 2007.07.27 08:43 | buy | 4070 | 0.10 | 0.86076 | 0.00000 | 0.00000 | ||
8140 | 2007.07.27 08:45 | close | 4070 | 0.10 | 0.86130 | 0.00000 | 0.00000 | 5.40 | 307781.13 |
8141 | 2007.07.27 08:46 | buy | 4071 | 0.10 | 0.86166 | 0.00000 | 0.00000 | ||
8142 | 2007.07.27 08:48 | buy | 4072 | 0.20 | 0.85886 | 0.00000 | 0.00000 | ||
8143 | 2007.07.27 09:46 | close | 4072 | 0.20 | 0.86003 | 0.00000 | 0.00000 | 23.40 | 307804.53 |
8144 | 2007.07.27 09:46 | close | 4071 | 0.10 | 0.86003 | 0.00000 | 0.00000 | -16.30 | 307788.23 |
8145 | 2007.07.27 16:05 | buy | 4073 | 0.10 | 0.85696 | 0.00000 | 0.00000 | ||
8146 | 2007.07.27 16:12 | close | 4073 | 0.10 | 0.85790 | 0.00000 | 0.00000 | 9.40 | 307797.63 |
8147 | 2007.07.30 00:02 | buy | 4074 | 0.10 | 0.84906 | 0.00000 | 0.00000 | ||
8148 | 2007.07.30 00:41 | close | 4074 | 0.10 | 0.84973 | 0.00000 | 0.00000 | 6.70 | 307804.33 |
8149 | 2007.07.30 23:56 | sell | 4075 | 0.10 | 0.85780 | 0.00000 | 0.00000 | ||
8150 | 2007.07.31 01:18 | sell | 4076 | 0.20 | 0.86030 | 0.00000 | 0.00000 | ||
8151 | 2007.07.31 02:51 | close | 4076 | 0.20 | 0.85926 | 0.00000 | 0.00000 | 20.80 | 307825.13 |
8152 | 2007.07.31 02:51 | close | 4075 | 0.10 | 0.85926 | 0.00000 | 0.00000 | -15.77 | 307809.36 |
8153 | 2007.07.31 20:39 | buy | 4077 | 0.10 | 0.85676 | 0.00000 | 0.00000 | ||
8154 | 2007.07.31 21:45 | buy | 4078 | 0.20 | 0.85423 | 0.00000 | 0.00000 | ||
8155 | 2007.07.31 23:13 | buy | 4079 | 0.40 | 0.85166 | 0.00000 | 0.00000 | ||
8156 | 2007.08.01 01:57 | close | 4079 | 0.40 | 0.85320 | 0.00000 | 0.00000 | 64.72 | 307874.08 |
8157 | 2007.08.01 01:57 | close | 4078 | 0.20 | 0.85320 | 0.00000 | 0.00000 | -19.04 | 307855.04 |
8158 | 2007.08.01 01:57 | close | 4077 | 0.10 | 0.85320 | 0.00000 | 0.00000 | -34.82 | 307820.22 |
8159 | 2007.08.01 06:11 | buy | 4080 | 0.10 | 0.84976 | 0.00000 | 0.00000 | ||
8160 | 2007.08.01 07:40 | buy | 4081 | 0.20 | 0.84726 | 0.00000 | 0.00000 | ||
8161 | 2007.08.01 08:37 | close | 4081 | 0.20 | 0.84830 | 0.00000 | 0.00000 | 20.80 | 307841.02 |
8162 | 2007.08.01 08:37 | close | 4080 | 0.10 | 0.84830 | 0.00000 | 0.00000 | -14.60 | 307826.42 |
8163 | 2007.08.01 14:46 | sell | 4082 | 0.10 | 0.85367 | 0.00000 | 0.00000 | ||
8164 | 2007.08.01 15:00 | close | 4082 | 0.10 | 0.85296 | 0.00000 | 0.00000 | 7.10 | 307833.52 |
8165 | 2007.08.01 21:00 | buy | 4083 | 0.10 | 0.84926 | 0.00000 | 0.00000 | ||
8166 | 2007.08.01 21:33 | close | 4083 | 0.10 | 0.84990 | 0.00000 | 0.00000 | 6.40 | 307839.92 |
8167 | 2007.08.01 22:52 | sell | 4084 | 0.10 | 0.85537 | 0.00000 | 0.00000 | ||
8168 | 2007.08.02 00:36 | close | 4084 | 0.10 | 0.85486 | 0.00000 | 0.00000 | 1.59 | 307841.51 |
8169 | 2007.08.02 06:27 | buy | 4085 | 0.10 | 0.85026 | 0.00000 | 0.00000 | ||
8170 | 2007.08.02 06:41 | close | 4085 | 0.10 | 0.85083 | 0.00000 | 0.00000 | 5.70 | 307847.21 |
8171 | 2007.08.02 14:57 | sell | 4086 | 0.10 | 0.85730 | 0.00000 | 0.00000 | ||
8172 | 2007.08.02 15:21 | close | 4086 | 0.10 | 0.85676 | 0.00000 | 0.00000 | 5.40 | 307852.61 |
8173 | 2007.08.02 17:49 | sell | 4087 | 0.10 | 0.85920 | 0.00000 | 0.00000 | ||
8174 | 2007.08.02 19:01 | close | 4087 | 0.10 | 0.85869 | 0.00000 | 0.00000 | 5.10 | 307857.71 |
8175 | 2007.08.03 10:21 | buy | 4088 | 0.10 | 0.85586 | 0.00000 | 0.00000 | ||
8176 | 2007.08.03 12:06 | close | 4088 | 0.10 | 0.85640 | 0.00000 | 0.00000 | 5.40 | 307863.11 |
8177 | 2007.08.03 15:34 | sell | 4089 | 0.10 | 0.85880 | 0.00000 | 0.00000 | ||
8178 | 2007.08.03 16:01 | close | 4089 | 0.10 | 0.85826 | 0.00000 | 0.00000 | 5.40 | 307868.51 |
8179 | 2007.08.06 00:00 | buy | 4090 | 0.10 | 0.85416 | 0.00000 | 0.00000 | ||
8180 | 2007.08.06 01:13 | close | 4090 | 0.10 | 0.85480 | 0.00000 | 0.00000 | 6.40 | 307874.91 |
8181 | 2007.08.06 09:42 | sell | 4091 | 0.10 | 0.85680 | 0.00000 | 0.00000 | ||
8182 | 2007.08.06 11:51 | close | 4091 | 0.10 | 0.85626 | 0.00000 | 0.00000 | 5.40 | 307880.31 |
8183 | 2007.08.06 13:37 | sell | 4092 | 0.10 | 0.85790 | 0.00000 | 0.00000 | ||
8184 | 2007.08.06 13:58 | close | 4092 | 0.10 | 0.85739 | 0.00000 | 0.00000 | 5.10 | 307885.41 |
8185 | 2007.08.07 11:00 | buy | 4093 | 0.10 | 0.85636 | 0.00000 | 0.00000 | ||
8186 | 2007.08.07 14:47 | buy | 4094 | 0.20 | 0.85376 | 0.00000 | 0.00000 | ||
8187 | 2007.08.07 21:01 | close | 4094 | 0.20 | 0.85560 | 0.00000 | 0.00000 | 36.80 | 307922.21 |
8188 | 2007.08.07 21:01 | close | 4093 | 0.10 | 0.85560 | 0.00000 | 0.00000 | -7.60 | 307914.61 |
8189 | 2007.08.08 01:49 | sell | 4095 | 0.10 | 0.85720 | 0.00000 | 0.00000 | ||
8190 | 2007.08.08 03:12 | close | 4095 | 0.10 | 0.85656 | 0.00000 | 0.00000 | 6.40 | 307921.01 |
8191 | 2007.08.08 08:57 | sell | 4096 | 0.10 | 0.85790 | 0.00000 | 0.00000 | ||
8192 | 2007.08.08 09:40 | close | 4096 | 0.10 | 0.85736 | 0.00000 | 0.00000 | 5.40 | 307926.41 |
8193 | 2007.08.08 14:09 | sell | 4097 | 0.10 | 0.85920 | 0.00000 | 0.00000 | ||
8194 | 2007.08.08 14:28 | sell | 4098 | 0.20 | 0.86210 | 0.00000 | 0.00000 | ||
8195 | 2007.08.09 05:42 | sell | 4099 | 0.40 | 0.86460 | 0.00000 | 0.00000 | ||
8196 | 2007.08.09 08:56 | close | 4099 | 0.40 | 0.86296 | 0.00000 | 0.00000 | 65.60 | 307992.01 |
8197 | 2007.08.09 08:56 | close | 4098 | 0.20 | 0.86296 | 0.00000 | 0.00000 | -24.22 | 307967.79 |
8198 | 2007.08.09 08:56 | close | 4097 | 0.10 | 0.86296 | 0.00000 | 0.00000 | -41.11 | 307926.68 |
8199 | 2007.08.09 08:56 | buy | 4100 | 0.10 | 0.86256 | 0.00000 | 0.00000 | ||
8200 | 2007.08.09 09:05 | buy | 4101 | 0.20 | 0.85936 | 0.00000 | 0.00000 | ||
8201 | 2007.08.09 09:13 | close | 4101 | 0.20 | 0.86070 | 0.00000 | 0.00000 | 26.80 | 307953.48 |
8202 | 2007.08.09 09:13 | close | 4100 | 0.10 | 0.86070 | 0.00000 | 0.00000 | -18.60 | 307934.88 |
8203 | 2007.08.09 09:14 | buy | 4102 | 0.10 | 0.86156 | 0.00000 | 0.00000 | ||
8204 | 2007.08.09 10:17 | buy | 4103 | 0.20 | 0.85906 | 0.00000 | 0.00000 | ||
8205 | 2007.08.09 12:05 | buy | 4104 | 0.40 | 0.85636 | 0.00000 | 0.00000 | ||
8206 | 2007.08.09 14:27 | buy | 4105 | 0.80 | 0.85386 | 0.00000 | 0.00000 | ||
8207 | 2007.08.09 14:57 | buy | 4106 | 1.60 | 0.85116 | 0.00000 | 0.00000 | ||
8208 | 2007.08.09 16:34 | close | 4106 | 1.60 | 0.85340 | 0.00000 | 0.00000 | 358.40 | 308293.28 |
8209 | 2007.08.09 16:34 | close | 4105 | 0.80 | 0.85340 | 0.00000 | 0.00000 | -36.80 | 308256.48 |
8210 | 2007.08.09 16:34 | close | 4104 | 0.40 | 0.85340 | 0.00000 | 0.00000 | -118.40 | 308138.08 |
8211 | 2007.08.09 16:34 | close | 4103 | 0.20 | 0.85340 | 0.00000 | 0.00000 | -113.20 | 308024.88 |
8212 | 2007.08.09 16:34 | close | 4102 | 0.10 | 0.85340 | 0.00000 | 0.00000 | -81.60 | 307943.28 |
8213 | 2007.08.09 21:24 | buy | 4107 | 0.10 | 0.85059 | 0.00000 | 0.00000 | ||
8214 | 2007.08.10 01:49 | buy | 4108 | 0.20 | 0.84796 | 0.00000 | 0.00000 | ||
8215 | 2007.08.10 02:00 | close | 4108 | 0.20 | 0.84910 | 0.00000 | 0.00000 | 22.80 | 307966.08 |
8216 | 2007.08.10 02:00 | close | 4107 | 0.10 | 0.84910 | 0.00000 | 0.00000 | -14.12 | 307951.96 |
8217 | 2007.08.10 02:30 | buy | 4109 | 0.10 | 0.84796 | 0.00000 | 0.00000 | ||
8218 | 2007.08.10 06:32 | buy | 4110 | 0.20 | 0.84526 | 0.00000 | 0.00000 | ||
8219 | 2007.08.10 07:31 | buy | 4111 | 0.40 | 0.84276 | 0.00000 | 0.00000 | ||
8220 | 2007.08.10 10:15 | close | 4111 | 0.40 | 0.84430 | 0.00000 | 0.00000 | 61.60 | 308013.56 |
8221 | 2007.08.10 10:15 | close | 4110 | 0.20 | 0.84430 | 0.00000 | 0.00000 | -19.20 | 307994.36 |
8222 | 2007.08.10 10:15 | close | 4109 | 0.10 | 0.84430 | 0.00000 | 0.00000 | -36.60 | 307957.76 |
8223 | 2007.08.10 14:03 | buy | 4112 | 0.10 | 0.84096 | 0.00000 | 0.00000 | ||
8224 | 2007.08.10 14:12 | close | 4112 | 0.10 | 0.84167 | 0.00000 | 0.00000 | 7.10 | 307964.86 |
8225 | 2007.08.13 03:34 | sell | 4113 | 0.10 | 0.84750 | 0.00000 | 0.00000 | ||
8226 | 2007.08.13 04:21 | sell | 4114 | 0.20 | 0.85000 | 0.00000 | 0.00000 | ||
8227 | 2007.08.13 04:40 | close | 4114 | 0.20 | 0.84896 | 0.00000 | 0.00000 | 20.80 | 307985.66 |
8228 | 2007.08.13 04:40 | close | 4113 | 0.10 | 0.84896 | 0.00000 | 0.00000 | -14.60 | 307971.06 |
8229 | 2007.08.13 04:44 | sell | 4115 | 0.10 | 0.84840 | 0.00000 | 0.00000 | ||
8230 | 2007.08.13 06:37 | close | 4115 | 0.10 | 0.84786 | 0.00000 | 0.00000 | 5.40 | 307976.46 |
8231 | 2007.08.13 09:25 | buy | 4116 | 0.10 | 0.84356 | 0.00000 | 0.00000 | ||
8232 | 2007.08.13 13:29 | close | 4116 | 0.10 | 0.84420 | 0.00000 | 0.00000 | 6.40 | 307982.86 |
8233 | 2007.08.14 01:35 | buy | 4117 | 0.10 | 0.84073 | 0.00000 | 0.00000 | ||
8234 | 2007.08.14 09:58 | buy | 4118 | 0.20 | 0.83806 | 0.00000 | 0.00000 | ||
8235 | 2007.08.14 13:25 | close | 4118 | 0.20 | 0.83920 | 0.00000 | 0.00000 | 22.80 | 308005.66 |
8236 | 2007.08.14 13:25 | close | 4117 | 0.10 | 0.83920 | 0.00000 | 0.00000 | -15.30 | 307990.36 |
8237 | 2007.08.15 00:33 | buy | 4119 | 0.10 | 0.83396 | 0.00000 | 0.00000 | ||
8238 | 2007.08.15 05:54 | buy | 4120 | 0.20 | 0.83146 | 0.00000 | 0.00000 | ||
8239 | 2007.08.15 06:24 | buy | 4121 | 0.40 | 0.82896 | 0.00000 | 0.00000 | ||
8240 | 2007.08.15 08:15 | buy | 4122 | 0.80 | 0.82636 | 0.00000 | 0.00000 | ||
8241 | 2007.08.15 09:45 | close | 4122 | 0.80 | 0.82830 | 0.00000 | 0.00000 | 155.20 | 308145.56 |
8242 | 2007.08.15 09:45 | close | 4121 | 0.40 | 0.82830 | 0.00000 | 0.00000 | -26.40 | 308119.16 |
8243 | 2007.08.15 09:45 | close | 4120 | 0.20 | 0.82830 | 0.00000 | 0.00000 | -63.20 | 308055.96 |
8244 | 2007.08.15 09:45 | close | 4119 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -56.60 | 307999.36 |
8245 | 2007.08.15 12:01 | buy | 4123 | 0.10 | 0.82456 | 0.00000 | 0.00000 | ||
8246 | 2007.08.15 14:56 | buy | 4124 | 0.20 | 0.82196 | 0.00000 | 0.00000 | ||
8247 | 2007.08.15 15:54 | close | 4124 | 0.20 | 0.82310 | 0.00000 | 0.00000 | 22.80 | 308022.16 |
8248 | 2007.08.15 15:54 | close | 4123 | 0.10 | 0.82310 | 0.00000 | 0.00000 | -14.60 | 308007.56 |
8249 | 2007.08.15 23:17 | buy | 4125 | 0.10 | 0.81936 | 0.00000 | 0.00000 | ||
8250 | 2007.08.16 01:12 | close | 4125 | 0.10 | 0.81990 | 0.00000 | 0.00000 | 7.74 | 308015.30 |
8251 | 2007.08.16 02:51 | buy | 4126 | 0.10 | 0.81726 | 0.00000 | 0.00000 | ||
8252 | 2007.08.16 05:00 | buy | 4127 | 0.20 | 0.81446 | 0.00000 | 0.00000 | ||
8253 | 2007.08.16 05:16 | buy | 4128 | 0.40 | 0.81146 | 0.00000 | 0.00000 | ||
8254 | 2007.08.16 05:31 | buy | 4129 | 0.80 | 0.80876 | 0.00000 | 0.00000 | ||
8255 | 2007.08.16 05:33 | buy | 4130 | 1.60 | 0.80626 | 0.00000 | 0.00000 | ||
8256 | 2007.08.16 05:40 | buy | 4131 | 3.20 | 0.80333 | 0.00000 | 0.00000 | ||
8257 | 2007.08.16 05:52 | close | 4131 | 3.20 | 0.80630 | 0.00000 | 0.00000 | 950.40 | 308965.70 |
8258 | 2007.08.16 05:52 | close | 4130 | 1.60 | 0.80630 | 0.00000 | 0.00000 | 6.40 | 308972.10 |
8259 | 2007.08.16 05:52 | close | 4129 | 0.80 | 0.80630 | 0.00000 | 0.00000 | -196.80 | 308775.30 |
8260 | 2007.08.16 05:52 | close | 4128 | 0.40 | 0.80630 | 0.00000 | 0.00000 | -206.40 | 308568.90 |
8261 | 2007.08.16 05:52 | close | 4127 | 0.20 | 0.80630 | 0.00000 | 0.00000 | -163.20 | 308405.70 |
8262 | 2007.08.16 05:52 | close | 4126 | 0.10 | 0.80630 | 0.00000 | 0.00000 | -109.60 | 308296.10 |
8263 | 2007.08.16 05:53 | buy | 4132 | 0.10 | 0.80669 | 0.00000 | 0.00000 | ||
8264 | 2007.08.16 05:56 | buy | 4133 | 0.20 | 0.80396 | 0.00000 | 0.00000 | ||
8265 | 2007.08.16 06:00 | buy | 4134 | 0.40 | 0.80076 | 0.00000 | 0.00000 | ||
8266 | 2007.08.16 06:01 | close | 4134 | 0.40 | 0.80280 | 0.00000 | 0.00000 | 81.60 | 308377.70 |
8267 | 2007.08.16 06:01 | close | 4133 | 0.20 | 0.80280 | 0.00000 | 0.00000 | -23.20 | 308354.50 |
8268 | 2007.08.16 06:01 | close | 4132 | 0.10 | 0.80280 | 0.00000 | 0.00000 | -38.90 | 308315.60 |
8269 | 2007.08.16 06:02 | buy | 4135 | 0.10 | 0.80516 | 0.00000 | 0.00000 | ||
8270 | 2007.08.16 06:04 | buy | 4136 | 0.20 | 0.80266 | 0.00000 | 0.00000 | ||
8271 | 2007.08.16 06:07 | close | 4136 | 0.20 | 0.80420 | 0.00000 | 0.00000 | 30.80 | 308346.40 |
8272 | 2007.08.16 06:07 | close | 4135 | 0.10 | 0.80420 | 0.00000 | 0.00000 | -9.60 | 308336.80 |
8273 | 2007.08.16 06:08 | buy | 4137 | 0.10 | 0.80466 | 0.00000 | 0.00000 | ||
8274 | 2007.08.16 06:22 | close | 4137 | 0.10 | 0.80590 | 0.00000 | 0.00000 | 12.40 | 308349.20 |
8275 | 2007.08.16 06:23 | buy | 4138 | 0.10 | 0.80636 | 0.00000 | 0.00000 | ||
8276 | 2007.08.16 06:32 | close | 4138 | 0.10 | 0.80690 | 0.00000 | 0.00000 | 5.40 | 308354.60 |
8277 | 2007.08.16 10:30 | buy | 4139 | 0.10 | 0.79696 | 0.00000 | 0.00000 | ||
8278 | 2007.08.16 10:32 | close | 4139 | 0.10 | 0.79750 | 0.00000 | 0.00000 | 5.40 | 308360.00 |
8279 | 2007.08.16 10:33 | buy | 4140 | 0.10 | 0.79869 | 0.00000 | 0.00000 | ||
8280 | 2007.08.16 11:21 | buy | 4141 | 0.20 | 0.79596 | 0.00000 | 0.00000 | ||
8281 | 2007.08.16 12:05 | buy | 4142 | 0.40 | 0.79316 | 0.00000 | 0.00000 | ||
8282 | 2007.08.16 12:11 | buy | 4143 | 0.80 | 0.79016 | 0.00000 | 0.00000 | ||
8283 | 2007.08.16 12:35 | buy | 4144 | 1.60 | 0.78736 | 0.00000 | 0.00000 | ||
8284 | 2007.08.16 12:36 | buy | 4145 | 3.20 | 0.78466 | 0.00000 | 0.00000 | ||
8285 | 2007.08.16 12:43 | close | 4145 | 3.20 | 0.78830 | 0.00000 | 0.00000 | 1164.80 | 309524.80 |
8286 | 2007.08.16 12:43 | close | 4144 | 1.60 | 0.78830 | 0.00000 | 0.00000 | 150.40 | 309675.20 |
8287 | 2007.08.16 12:43 | close | 4143 | 0.80 | 0.78830 | 0.00000 | 0.00000 | -148.80 | 309526.40 |
8288 | 2007.08.16 12:43 | close | 4142 | 0.40 | 0.78830 | 0.00000 | 0.00000 | -194.40 | 309332.00 |
8289 | 2007.08.16 12:43 | close | 4141 | 0.20 | 0.78830 | 0.00000 | 0.00000 | -153.20 | 309178.80 |
8290 | 2007.08.16 12:43 | close | 4140 | 0.10 | 0.78830 | 0.00000 | 0.00000 | -103.90 | 309074.90 |
8291 | 2007.08.16 12:44 | buy | 4146 | 0.10 | 0.78816 | 0.00000 | 0.00000 | ||
8292 | 2007.08.16 12:50 | close | 4146 | 0.10 | 0.79010 | 0.00000 | 0.00000 | 19.40 | 309094.30 |
8293 | 2007.08.16 22:17 | sell | 4147 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
8294 | 2007.08.16 22:32 | close | 4147 | 0.10 | 0.79266 | 0.00000 | 0.00000 | 6.40 | 309100.70 |
8295 | 2007.08.16 23:29 | sell | 4148 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
8296 | 2007.08.16 23:35 | sell | 4149 | 0.20 | 0.79770 | 0.00000 | 0.00000 | ||
8297 | 2007.08.16 23:54 | close | 4149 | 0.20 | 0.79633 | 0.00000 | 0.00000 | 27.40 | 309128.10 |
8298 | 2007.08.16 23:54 | close | 4148 | 0.10 | 0.79633 | 0.00000 | 0.00000 | -17.30 | 309110.80 |
8299 | 2007.08.17 00:20 | sell | 4150 | 0.10 | 0.79900 | 0.00000 | 0.00000 | ||
8300 | 2007.08.17 00:35 | close | 4150 | 0.10 | 0.79836 | 0.00000 | 0.00000 | 6.40 | 309117.20 |
8301 | 2007.08.17 05:55 | buy | 4151 | 0.10 | 0.78269 | 0.00000 | 0.00000 | ||
8302 | 2007.08.17 07:48 | buy | 4152 | 0.20 | 0.77966 | 0.00000 | 0.00000 | ||
8303 | 2007.08.17 08:01 | close | 4152 | 0.20 | 0.78100 | 0.00000 | 0.00000 | 26.80 | 309144.00 |
8304 | 2007.08.17 08:01 | close | 4151 | 0.10 | 0.78100 | 0.00000 | 0.00000 | -16.90 | 309127.10 |
8305 | 2007.08.17 08:59 | buy | 4153 | 0.10 | 0.77566 | 0.00000 | 0.00000 | ||
8306 | 2007.08.17 09:07 | buy | 4154 | 0.20 | 0.77266 | 0.00000 | 0.00000 | ||
8307 | 2007.08.17 09:11 | buy | 4155 | 0.40 | 0.77006 | 0.00000 | 0.00000 | ||
8308 | 2007.08.17 09:32 | close | 4155 | 0.40 | 0.77180 | 0.00000 | 0.00000 | 69.60 | 309196.70 |
8309 | 2007.08.17 09:32 | close | 4154 | 0.20 | 0.77180 | 0.00000 | 0.00000 | -17.20 | 309179.50 |
8310 | 2007.08.17 09:32 | close | 4153 | 0.10 | 0.77180 | 0.00000 | 0.00000 | -38.60 | 309140.90 |
8311 | 2007.08.17 09:33 | buy | 4156 | 0.10 | 0.77246 | 0.00000 | 0.00000 | ||
8312 | 2007.08.17 09:45 | close | 4156 | 0.10 | 0.77310 | 0.00000 | 0.00000 | 6.40 | 309147.30 |
8313 | 2007.08.17 14:16 | sell | 4157 | 0.10 | 0.79150 | 0.00000 | 0.00000 | ||
8314 | 2007.08.17 14:16 | close | 4157 | 0.10 | 0.78726 | 0.00000 | 0.00000 | 42.40 | 309189.70 |
8315 | 2007.08.17 14:23 | sell | 4158 | 0.10 | 0.78957 | 0.00000 | 0.00000 | ||
8316 | 2007.08.17 14:23 | sell | 4159 | 0.20 | 0.79330 | 0.00000 | 0.00000 | ||
8317 | 2007.08.17 14:26 | close | 4159 | 0.20 | 0.79159 | 0.00000 | 0.00000 | 34.20 | 309223.90 |
8318 | 2007.08.17 14:26 | close | 4158 | 0.10 | 0.79159 | 0.00000 | 0.00000 | -20.20 | 309203.70 |
8319 | 2007.08.17 14:28 | sell | 4160 | 0.10 | 0.79000 | 0.00000 | 0.00000 | ||
8320 | 2007.08.17 14:29 | close | 4160 | 0.10 | 0.78946 | 0.00000 | 0.00000 | 5.40 | 309209.10 |
8321 | 2007.08.17 14:29 | sell | 4161 | 0.10 | 0.79020 | 0.00000 | 0.00000 | ||
8322 | 2007.08.17 14:44 | close | 4161 | 0.10 | 0.78916 | 0.00000 | 0.00000 | 10.40 | 309219.50 |
8323 | 2007.08.17 15:02 | sell | 4162 | 0.10 | 0.79240 | 0.00000 | 0.00000 | ||
8324 | 2007.08.17 15:12 | sell | 4163 | 0.20 | 0.79520 | 0.00000 | 0.00000 | ||
8325 | 2007.08.17 15:39 | sell | 4164 | 0.40 | 0.79770 | 0.00000 | 0.00000 | ||
8326 | 2007.08.17 15:46 | close | 4164 | 0.40 | 0.79566 | 0.00000 | 0.00000 | 81.60 | 309301.10 |
8327 | 2007.08.17 15:46 | close | 4163 | 0.20 | 0.79566 | 0.00000 | 0.00000 | -9.20 | 309291.90 |
8328 | 2007.08.17 15:46 | close | 4162 | 0.10 | 0.79566 | 0.00000 | 0.00000 | -32.60 | 309259.30 |
8329 | 2007.08.20 09:38 | sell | 4165 | 0.10 | 0.80100 | 0.00000 | 0.00000 | ||
8330 | 2007.08.20 09:41 | sell | 4166 | 0.20 | 0.80370 | 0.00000 | 0.00000 | ||
8331 | 2007.08.20 09:54 | sell | 4167 | 0.40 | 0.80630 | 0.00000 | 0.00000 | ||
8332 | 2007.08.20 09:59 | close | 4167 | 0.40 | 0.80466 | 0.00000 | 0.00000 | 65.60 | 309324.90 |
8333 | 2007.08.20 09:59 | close | 4166 | 0.20 | 0.80466 | 0.00000 | 0.00000 | -19.20 | 309305.70 |
8334 | 2007.08.20 09:59 | close | 4165 | 0.10 | 0.80466 | 0.00000 | 0.00000 | -36.60 | 309269.10 |
8335 | 2007.08.20 09:59 | sell | 4168 | 0.10 | 0.80333 | 0.00000 | 0.00000 | ||
8336 | 2007.08.20 10:47 | close | 4168 | 0.10 | 0.80276 | 0.00000 | 0.00000 | 5.70 | 309274.80 |
8337 | 2007.08.20 16:39 | buy | 4169 | 0.10 | 0.79886 | 0.00000 | 0.00000 | ||
8338 | 2007.08.20 16:57 | close | 4169 | 0.10 | 0.79940 | 0.00000 | 0.00000 | 5.40 | 309280.20 |
8339 | 2007.08.20 20:40 | sell | 4170 | 0.10 | 0.80590 | 0.00000 | 0.00000 | ||
8340 | 2007.08.20 21:11 | sell | 4171 | 0.20 | 0.80870 | 0.00000 | 0.00000 | ||
8341 | 2007.08.20 21:34 | close | 4171 | 0.20 | 0.80756 | 0.00000 | 0.00000 | 22.80 | 309303.00 |
8342 | 2007.08.20 21:34 | close | 4170 | 0.10 | 0.80756 | 0.00000 | 0.00000 | -16.60 | 309286.40 |
8343 | 2007.08.21 02:11 | buy | 4172 | 0.10 | 0.80176 | 0.00000 | 0.00000 | ||
8344 | 2007.08.21 02:21 | buy | 4173 | 0.20 | 0.79926 | 0.00000 | 0.00000 | ||
8345 | 2007.08.21 02:27 | close | 4173 | 0.20 | 0.80030 | 0.00000 | 0.00000 | 20.80 | 309307.20 |
8346 | 2007.08.21 02:27 | close | 4172 | 0.10 | 0.80030 | 0.00000 | 0.00000 | -14.60 | 309292.60 |
8347 | 2007.08.21 02:28 | buy | 4174 | 0.10 | 0.80116 | 0.00000 | 0.00000 | ||
8348 | 2007.08.21 03:13 | close | 4174 | 0.10 | 0.80190 | 0.00000 | 0.00000 | 7.40 | 309300.00 |
8349 | 2007.08.21 11:30 | buy | 4175 | 0.10 | 0.79686 | 0.00000 | 0.00000 | ||
8350 | 2007.08.21 11:39 | close | 4175 | 0.10 | 0.79740 | 0.00000 | 0.00000 | 5.40 | 309305.40 |
8351 | 2007.08.21 11:40 | buy | 4176 | 0.10 | 0.79816 | 0.00000 | 0.00000 | ||
8352 | 2007.08.21 11:43 | close | 4176 | 0.10 | 0.79883 | 0.00000 | 0.00000 | 6.70 | 309312.10 |
8353 | 2007.08.22 00:23 | buy | 4177 | 0.10 | 0.79846 | 0.00000 | 0.00000 | ||
8354 | 2007.08.22 00:27 | close | 4177 | 0.10 | 0.79900 | 0.00000 | 0.00000 | 5.40 | 309317.50 |
8355 | 2007.08.22 00:30 | buy | 4178 | 0.10 | 0.79856 | 0.00000 | 0.00000 | ||
8356 | 2007.08.22 00:43 | close | 4178 | 0.10 | 0.79920 | 0.00000 | 0.00000 | 6.40 | 309323.90 |
8357 | 2007.08.22 08:40 | sell | 4179 | 0.10 | 0.80420 | 0.00000 | 0.00000 | ||
8358 | 2007.08.22 08:47 | close | 4179 | 0.10 | 0.80366 | 0.00000 | 0.00000 | 5.40 | 309329.30 |
8359 | 2007.08.22 12:29 | sell | 4180 | 0.10 | 0.80490 | 0.00000 | 0.00000 | ||
8360 | 2007.08.22 16:31 | close | 4180 | 0.10 | 0.80396 | 0.00000 | 0.00000 | 9.40 | 309338.70 |
8361 | 2007.08.22 23:09 | sell | 4181 | 0.10 | 0.80750 | 0.00000 | 0.00000 | ||
8362 | 2007.08.23 01:15 | sell | 4182 | 0.20 | 0.81020 | 0.00000 | 0.00000 | ||
8363 | 2007.08.23 02:35 | sell | 4183 | 0.40 | 0.81270 | 0.00000 | 0.00000 | ||
8364 | 2007.08.23 04:49 | sell | 4184 | 0.80 | 0.81523 | 0.00000 | 0.00000 | ||
8365 | 2007.08.23 11:38 | sell | 4185 | 1.60 | 0.81790 | 0.00000 | 0.00000 | ||
8366 | 2007.08.23 13:27 | sell | 4186 | 3.20 | 0.82060 | 0.00000 | 0.00000 | ||
8367 | 2007.08.23 15:48 | close | 4186 | 3.20 | 0.81816 | 0.00000 | 0.00000 | 780.80 | 310119.50 |
8368 | 2007.08.23 15:48 | close | 4185 | 1.60 | 0.81816 | 0.00000 | 0.00000 | -41.60 | 310077.90 |
8369 | 2007.08.23 15:48 | close | 4184 | 0.80 | 0.81816 | 0.00000 | 0.00000 | -234.40 | 309843.50 |
8370 | 2007.08.23 15:48 | close | 4183 | 0.40 | 0.81816 | 0.00000 | 0.00000 | -218.40 | 309625.10 |
8371 | 2007.08.23 15:48 | close | 4182 | 0.20 | 0.81816 | 0.00000 | 0.00000 | -159.20 | 309465.90 |
8372 | 2007.08.23 15:48 | close | 4181 | 0.10 | 0.81816 | 0.00000 | 0.00000 | -110.11 | 309355.79 |
8373 | 2007.08.23 18:00 | buy | 4187 | 0.10 | 0.81396 | 0.00000 | 0.00000 | ||
8374 | 2007.08.23 18:05 | close | 4187 | 0.10 | 0.81450 | 0.00000 | 0.00000 | 5.40 | 309361.19 |
8375 | 2007.08.23 22:20 | sell | 4188 | 0.10 | 0.82060 | 0.00000 | 0.00000 | ||
8376 | 2007.08.23 23:50 | close | 4188 | 0.10 | 0.81976 | 0.00000 | 0.00000 | 8.40 | 309369.59 |
8377 | 2007.08.24 03:37 | sell | 4189 | 0.10 | 0.82250 | 0.00000 | 0.00000 | ||
8378 | 2007.08.24 05:47 | close | 4189 | 0.10 | 0.82196 | 0.00000 | 0.00000 | 5.40 | 309374.99 |
8379 | 2007.08.24 18:00 | sell | 4190 | 0.10 | 0.82400 | 0.00000 | 0.00000 | ||
8380 | 2007.08.24 21:02 | sell | 4191 | 0.20 | 0.82650 | 0.00000 | 0.00000 | ||
8381 | 2007.08.27 00:25 | sell | 4192 | 0.40 | 0.82900 | 0.00000 | 0.00000 | ||
8382 | 2007.08.27 07:46 | sell | 4193 | 0.80 | 0.83160 | 0.00000 | 0.00000 | ||
8383 | 2007.08.27 16:38 | close | 4193 | 0.80 | 0.82953 | 0.00000 | 0.00000 | 165.60 | 309540.59 |
8384 | 2007.08.27 16:38 | close | 4192 | 0.40 | 0.82953 | 0.00000 | 0.00000 | -21.20 | 309519.39 |
8385 | 2007.08.27 16:38 | close | 4191 | 0.20 | 0.82953 | 0.00000 | 0.00000 | -62.94 | 309456.45 |
8386 | 2007.08.27 16:38 | close | 4190 | 0.10 | 0.82953 | 0.00000 | 0.00000 | -56.47 | 309399.98 |
8387 | 2007.08.27 16:39 | buy | 4194 | 0.10 | 0.82946 | 0.00000 | 0.00000 | ||
8388 | 2007.08.27 20:55 | close | 4194 | 0.10 | 0.83000 | 0.00000 | 0.00000 | 5.40 | 309405.38 |
8389 | 2007.08.27 23:38 | buy | 4195 | 0.10 | 0.82776 | 0.00000 | 0.00000 | ||
8390 | 2007.08.28 02:35 | buy | 4196 | 0.20 | 0.82496 | 0.00000 | 0.00000 | ||
8391 | 2007.08.28 06:29 | buy | 4197 | 0.40 | 0.82196 | 0.00000 | 0.00000 | ||
8392 | 2007.08.28 08:43 | close | 4197 | 0.40 | 0.82410 | 0.00000 | 0.00000 | 85.60 | 309490.98 |
8393 | 2007.08.28 08:43 | close | 4196 | 0.20 | 0.82410 | 0.00000 | 0.00000 | -17.20 | 309473.78 |
8394 | 2007.08.28 08:43 | close | 4195 | 0.10 | 0.82410 | 0.00000 | 0.00000 | -35.82 | 309437.96 |
8395 | 2007.08.28 12:45 | sell | 4198 | 0.10 | 0.82640 | 0.00000 | 0.00000 | ||
8396 | 2007.08.28 14:07 | close | 4198 | 0.10 | 0.82586 | 0.00000 | 0.00000 | 5.40 | 309443.36 |
8397 | 2007.08.28 17:20 | buy | 4199 | 0.10 | 0.82106 | 0.00000 | 0.00000 | ||
8398 | 2007.08.28 18:09 | close | 4199 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 5.40 | 309448.76 |
8399 | 2007.08.28 21:27 | buy | 4200 | 0.10 | 0.81949 | 0.00000 | 0.00000 | ||
8400 | 2007.08.28 21:59 | buy | 4201 | 0.20 | 0.81696 | 0.00000 | 0.00000 | ||
8401 | 2007.08.28 23:20 | buy | 4202 | 0.40 | 0.81446 | 0.00000 | 0.00000 | ||
8402 | 2007.08.29 01:24 | buy | 4203 | 0.80 | 0.81186 | 0.00000 | 0.00000 | ||
8403 | 2007.08.29 01:35 | buy | 4204 | 1.60 | 0.80936 | 0.00000 | 0.00000 | ||
8404 | 2007.08.29 03:20 | buy | 4205 | 3.20 | 0.80683 | 0.00000 | 0.00000 | ||
8405 | 2007.08.29 06:07 | close | 4205 | 3.20 | 0.80920 | 0.00000 | 0.00000 | 758.40 | 310207.16 |
8406 | 2007.08.29 06:07 | close | 4204 | 1.60 | 0.80920 | 0.00000 | 0.00000 | -25.60 | 310181.56 |
8407 | 2007.08.29 06:07 | close | 4203 | 0.80 | 0.80920 | 0.00000 | 0.00000 | -212.80 | 309968.76 |
8408 | 2007.08.29 06:07 | close | 4202 | 0.40 | 0.80920 | 0.00000 | 0.00000 | -207.28 | 309761.48 |
8409 | 2007.08.29 06:07 | close | 4201 | 0.20 | 0.80920 | 0.00000 | 0.00000 | -153.64 | 309607.84 |
8410 | 2007.08.29 06:07 | close | 4200 | 0.10 | 0.80920 | 0.00000 | 0.00000 | -102.12 | 309505.72 |
8411 | 2007.08.29 11:18 | sell | 4206 | 0.10 | 0.81620 | 0.00000 | 0.00000 | ||
8412 | 2007.08.29 11:35 | sell | 4207 | 0.20 | 0.81877 | 0.00000 | 0.00000 | ||
8413 | 2007.08.29 12:04 | close | 4207 | 0.20 | 0.81766 | 0.00000 | 0.00000 | 22.20 | 309527.92 |
8414 | 2007.08.29 12:04 | close | 4206 | 0.10 | 0.81766 | 0.00000 | 0.00000 | -14.60 | 309513.32 |
8415 | 2007.08.29 19:49 | buy | 4208 | 0.10 | 0.81346 | 0.00000 | 0.00000 | ||
8416 | 2007.08.29 20:02 | close | 4208 | 0.10 | 0.81397 | 0.00000 | 0.00000 | 5.10 | 309518.42 |
8417 | 2007.08.29 21:50 | sell | 4209 | 0.10 | 0.82050 | 0.00000 | 0.00000 | ||
8418 | 2007.08.29 21:58 | sell | 4210 | 0.20 | 0.82310 | 0.00000 | 0.00000 | ||
8419 | 2007.08.29 22:05 | close | 4210 | 0.20 | 0.82203 | 0.00000 | 0.00000 | 21.40 | 309539.82 |
8420 | 2007.08.29 22:05 | close | 4209 | 0.10 | 0.82203 | 0.00000 | 0.00000 | -15.30 | 309524.52 |
8421 | 2007.08.30 07:01 | buy | 4211 | 0.10 | 0.81556 | 0.00000 | 0.00000 | ||
8422 | 2007.08.30 07:20 | close | 4211 | 0.10 | 0.81610 | 0.00000 | 0.00000 | 5.40 | 309529.92 |
8423 | 2007.08.30 12:01 | buy | 4212 | 0.10 | 0.81396 | 0.00000 | 0.00000 | ||
8424 | 2007.08.30 12:13 | close | 4212 | 0.10 | 0.81450 | 0.00000 | 0.00000 | 5.40 | 309535.32 |
8425 | 2007.08.30 17:15 | sell | 4213 | 0.10 | 0.82060 | 0.00000 | 0.00000 | ||
8426 | 2007.08.30 17:26 | close | 4213 | 0.10 | 0.81966 | 0.00000 | 0.00000 | 9.40 | 309544.72 |
8427 | 2007.08.31 05:45 | sell | 4214 | 0.10 | 0.82030 | 0.00000 | 0.00000 | ||
8428 | 2007.08.31 08:36 | sell | 4215 | 0.20 | 0.82280 | 0.00000 | 0.00000 | ||
8429 | 2007.08.31 14:15 | close | 4215 | 0.20 | 0.82176 | 0.00000 | 0.00000 | 20.80 | 309565.52 |
8430 | 2007.08.31 14:15 | close | 4214 | 0.10 | 0.82176 | 0.00000 | 0.00000 | -14.60 | 309550.92 |
8431 | 2007.08.31 14:19 | buy | 4216 | 0.10 | 0.82079 | 0.00000 | 0.00000 | ||
8432 | 2007.08.31 16:01 | buy | 4217 | 0.20 | 0.81816 | 0.00000 | 0.00000 | ||
8433 | 2007.08.31 16:03 | buy | 4218 | 0.40 | 0.81546 | 0.00000 | 0.00000 | ||
8434 | 2007.08.31 16:08 | close | 4218 | 0.40 | 0.81730 | 0.00000 | 0.00000 | 73.60 | 309624.52 |
8435 | 2007.08.31 16:08 | close | 4217 | 0.20 | 0.81730 | 0.00000 | 0.00000 | -17.20 | 309607.32 |
8436 | 2007.08.31 16:08 | close | 4216 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -34.90 | 309572.42 |
8437 | 2007.08.31 16:12 | buy | 4219 | 0.10 | 0.81686 | 0.00000 | 0.00000 | ||
8438 | 2007.08.31 16:59 | buy | 4220 | 0.20 | 0.81426 | 0.00000 | 0.00000 | ||
8439 | 2007.08.31 17:04 | buy | 4221 | 0.40 | 0.81146 | 0.00000 | 0.00000 | ||
8440 | 2007.08.31 17:28 | close | 4221 | 0.40 | 0.81313 | 0.00000 | 0.00000 | 66.80 | 309639.22 |
8441 | 2007.08.31 17:28 | close | 4220 | 0.20 | 0.81313 | 0.00000 | 0.00000 | -22.60 | 309616.62 |
8442 | 2007.08.31 17:28 | close | 4219 | 0.10 | 0.81313 | 0.00000 | 0.00000 | -37.30 | 309579.32 |
8443 | 2007.08.31 17:28 | buy | 4222 | 0.10 | 0.81446 | 0.00000 | 0.00000 | ||
8444 | 2007.08.31 17:34 | close | 4222 | 0.10 | 0.81500 | 0.00000 | 0.00000 | 5.40 | 309584.72 |
8445 | 2007.09.03 03:32 | sell | 4223 | 0.10 | 0.82123 | 0.00000 | 0.00000 | ||
8446 | 2007.09.03 16:55 | close | 4223 | 0.10 | 0.81996 | 0.00000 | 0.00000 | 12.70 | 309597.42 |
8447 | 2007.09.03 16:56 | buy | 4224 | 0.10 | 0.81996 | 0.00000 | 0.00000 | ||
8448 | 2007.09.03 17:17 | close | 4224 | 0.10 | 0.82050 | 0.00000 | 0.00000 | 5.40 | 309602.82 |
8449 | 2007.09.03 22:53 | sell | 4225 | 0.10 | 0.82237 | 0.00000 | 0.00000 | ||
8450 | 2007.09.04 00:59 | close | 4225 | 0.10 | 0.82186 | 0.00000 | 0.00000 | 3.93 | 309606.75 |
8451 | 2007.09.04 04:00 | sell | 4226 | 0.10 | 0.82490 | 0.00000 | 0.00000 | ||
8452 | 2007.09.04 04:28 | close | 4226 | 0.10 | 0.82439 | 0.00000 | 0.00000 | 5.10 | 309611.85 |
8453 | 2007.09.04 08:17 | sell | 4227 | 0.10 | 0.82663 | 0.00000 | 0.00000 | ||
8454 | 2007.09.04 09:08 | close | 4227 | 0.10 | 0.82606 | 0.00000 | 0.00000 | 5.70 | 309617.55 |
8455 | 2007.09.05 00:56 | sell | 4228 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
8456 | 2007.09.05 01:44 | sell | 4229 | 0.20 | 0.82840 | 0.00000 | 0.00000 | ||
8457 | 2007.09.05 02:11 | close | 4229 | 0.20 | 0.82726 | 0.00000 | 0.00000 | 22.80 | 309640.35 |
8458 | 2007.09.05 02:11 | close | 4228 | 0.10 | 0.82726 | 0.00000 | 0.00000 | -16.60 | 309623.75 |
8459 | 2007.09.05 02:14 | sell | 4230 | 0.10 | 0.82740 | 0.00000 | 0.00000 | ||
8460 | 2007.09.05 04:13 | close | 4230 | 0.10 | 0.82676 | 0.00000 | 0.00000 | 6.40 | 309630.15 |
8461 | 2007.09.05 06:35 | buy | 4231 | 0.10 | 0.82286 | 0.00000 | 0.00000 | ||
8462 | 2007.09.05 06:58 | close | 4231 | 0.10 | 0.82340 | 0.00000 | 0.00000 | 5.40 | 309635.55 |
8463 | 2007.09.05 09:40 | buy | 4232 | 0.10 | 0.82026 | 0.00000 | 0.00000 | ||
8464 | 2007.09.05 10:18 | close | 4232 | 0.10 | 0.82080 | 0.00000 | 0.00000 | 5.40 | 309640.95 |
8465 | 2007.09.05 14:34 | buy | 4233 | 0.10 | 0.81936 | 0.00000 | 0.00000 | ||
8466 | 2007.09.05 15:08 | close | 4233 | 0.10 | 0.81990 | 0.00000 | 0.00000 | 5.40 | 309646.35 |
8467 | 2007.09.05 18:26 | sell | 4234 | 0.10 | 0.82510 | 0.00000 | 0.00000 | ||
8468 | 2007.09.05 20:05 | close | 4234 | 0.10 | 0.82456 | 0.00000 | 0.00000 | 5.40 | 309651.75 |
8469 | 2007.09.06 10:52 | sell | 4235 | 0.10 | 0.82647 | 0.00000 | 0.00000 | ||
8470 | 2007.09.06 12:12 | close | 4235 | 0.10 | 0.82576 | 0.00000 | 0.00000 | 7.10 | 309658.85 |
8471 | 2007.09.06 17:27 | sell | 4236 | 0.10 | 0.82790 | 0.00000 | 0.00000 | ||
8472 | 2007.09.06 18:10 | close | 4236 | 0.10 | 0.82736 | 0.00000 | 0.00000 | 5.40 | 309664.25 |
8473 | 2007.09.07 04:11 | buy | 4237 | 0.10 | 0.82796 | 0.00000 | 0.00000 | ||
8474 | 2007.09.07 14:31 | close | 4237 | 0.10 | 0.82920 | 0.00000 | 0.00000 | 12.40 | 309676.65 |
8475 | 2007.09.07 15:45 | sell | 4238 | 0.10 | 0.82980 | 0.00000 | 0.00000 | ||
8476 | 2007.09.07 16:42 | close | 4238 | 0.10 | 0.82906 | 0.00000 | 0.00000 | 7.40 | 309684.05 |
8477 | 2007.09.07 17:23 | buy | 4239 | 0.10 | 0.82506 | 0.00000 | 0.00000 | ||
8478 | 2007.09.07 17:59 | close | 4239 | 0.10 | 0.82560 | 0.00000 | 0.00000 | 5.40 | 309689.45 |
8479 | 2007.09.10 00:54 | buy | 4240 | 0.10 | 0.82426 | 0.00000 | 0.00000 | ||
8480 | 2007.09.10 02:20 | buy | 4241 | 0.20 | 0.82146 | 0.00000 | 0.00000 | ||
8481 | 2007.09.10 03:21 | buy | 4242 | 0.40 | 0.81896 | 0.00000 | 0.00000 | ||
8482 | 2007.09.10 05:44 | close | 4242 | 0.40 | 0.82060 | 0.00000 | 0.00000 | 65.60 | 309755.05 |
8483 | 2007.09.10 05:44 | close | 4241 | 0.20 | 0.82060 | 0.00000 | 0.00000 | -17.20 | 309737.85 |
8484 | 2007.09.10 05:44 | close | 4240 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -36.60 | 309701.25 |
8485 | 2007.09.10 15:01 | sell | 4243 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
8486 | 2007.09.10 16:15 | close | 4243 | 0.10 | 0.82396 | 0.00000 | 0.00000 | 6.40 | 309707.65 |
8487 | 2007.09.10 21:13 | sell | 4244 | 0.10 | 0.82570 | 0.00000 | 0.00000 | ||
8488 | 2007.09.11 01:09 | close | 4244 | 0.10 | 0.82519 | 0.00000 | 0.00000 | 3.93 | 309711.58 |
8489 | 2007.09.11 04:35 | sell | 4245 | 0.10 | 0.82623 | 0.00000 | 0.00000 | ||
8490 | 2007.09.11 16:44 | sell | 4246 | 0.20 | 0.82890 | 0.00000 | 0.00000 | ||
8491 | 2007.09.11 18:41 | sell | 4247 | 0.40 | 0.83190 | 0.00000 | 0.00000 | ||
8492 | 2007.09.11 21:24 | sell | 4248 | 0.80 | 0.83440 | 0.00000 | 0.00000 | ||
8493 | 2007.09.12 07:33 | sell | 4249 | 1.60 | 0.83697 | 0.00000 | 0.00000 | ||
8494 | 2007.09.12 17:51 | sell | 4250 | 3.20 | 0.83950 | 0.00000 | 0.00000 | ||
8495 | 2007.09.12 18:06 | sell | 4251 | 6.40 | 0.84203 | 0.00000 | 0.00000 | ||
8496 | 2007.09.13 02:01 | close | 4251 | 6.40 | 0.83956 | 0.00000 | 0.00000 | 1356.16 | 311067.74 |
8497 | 2007.09.13 02:01 | close | 4250 | 3.20 | 0.83956 | 0.00000 | 0.00000 | -131.52 | 310936.22 |
8498 | 2007.09.13 02:01 | close | 4249 | 1.60 | 0.83956 | 0.00000 | 0.00000 | -470.56 | 310465.66 |
8499 | 2007.09.13 02:01 | close | 4248 | 0.80 | 0.83956 | 0.00000 | 0.00000 | -450.24 | 310015.42 |
8500 | 2007.09.13 02:01 | close | 4247 | 0.40 | 0.83956 | 0.00000 | 0.00000 | -325.12 | 309690.30 |
8501 | 2007.09.13 02:01 | close | 4246 | 0.20 | 0.83956 | 0.00000 | 0.00000 | -222.56 | 309467.74 |
8502 | 2007.09.13 02:01 | close | 4245 | 0.10 | 0.83956 | 0.00000 | 0.00000 | -137.98 | 309329.76 |
8503 | 2007.09.13 02:02 | buy | 4252 | 0.10 | 0.83926 | 0.00000 | 0.00000 | ||
8504 | 2007.09.13 02:43 | close | 4252 | 0.10 | 0.83977 | 0.00000 | 0.00000 | 5.10 | 309334.86 |
8505 | 2007.09.13 10:43 | sell | 4253 | 0.10 | 0.84233 | 0.00000 | 0.00000 | ||
8506 | 2007.09.13 12:15 | close | 4253 | 0.10 | 0.84176 | 0.00000 | 0.00000 | 5.70 | 309340.56 |
8507 | 2007.09.13 13:51 | buy | 4254 | 0.10 | 0.83783 | 0.00000 | 0.00000 | ||
8508 | 2007.09.13 14:14 | close | 4254 | 0.10 | 0.83840 | 0.00000 | 0.00000 | 5.70 | 309346.26 |
8509 | 2007.09.13 23:03 | buy | 4255 | 0.10 | 0.83866 | 0.00000 | 0.00000 | ||
8510 | 2007.09.13 23:47 | buy | 4256 | 0.20 | 0.83606 | 0.00000 | 0.00000 | ||
8511 | 2007.09.14 02:01 | close | 4256 | 0.20 | 0.83710 | 0.00000 | 0.00000 | 22.36 | 309368.62 |
8512 | 2007.09.14 02:01 | close | 4255 | 0.10 | 0.83710 | 0.00000 | 0.00000 | -14.82 | 309353.80 |
8513 | 2007.09.14 08:48 | sell | 4257 | 0.10 | 0.84140 | 0.00000 | 0.00000 | ||
8514 | 2007.09.14 09:56 | close | 4257 | 0.10 | 0.84076 | 0.00000 | 0.00000 | 6.40 | 309360.20 |
8515 | 2007.09.17 02:58 | sell | 4258 | 0.10 | 0.84323 | 0.00000 | 0.00000 | ||
8516 | 2007.09.17 09:24 | close | 4258 | 0.10 | 0.84259 | 0.00000 | 0.00000 | 6.40 | 309366.60 |
8517 | 2007.09.17 11:11 | buy | 4259 | 0.10 | 0.84056 | 0.00000 | 0.00000 | ||
8518 | 2007.09.17 13:57 | close | 4259 | 0.10 | 0.84107 | 0.00000 | 0.00000 | 5.10 | 309371.70 |
8519 | 2007.09.17 17:04 | buy | 4260 | 0.10 | 0.83816 | 0.00000 | 0.00000 | ||
8520 | 2007.09.17 17:33 | buy | 4261 | 0.20 | 0.83566 | 0.00000 | 0.00000 | ||
8521 | 2007.09.17 17:52 | buy | 4262 | 0.40 | 0.83306 | 0.00000 | 0.00000 | ||
8522 | 2007.09.17 18:34 | close | 4262 | 0.40 | 0.83500 | 0.00000 | 0.00000 | 77.60 | 309449.30 |
8523 | 2007.09.17 18:34 | close | 4261 | 0.20 | 0.83500 | 0.00000 | 0.00000 | -13.20 | 309436.10 |
8524 | 2007.09.17 18:34 | close | 4260 | 0.10 | 0.83500 | 0.00000 | 0.00000 | -31.60 | 309404.50 |
8525 | 2007.09.18 03:19 | buy | 4263 | 0.10 | 0.83206 | 0.00000 | 0.00000 | ||
8526 | 2007.09.18 03:28 | buy | 4264 | 0.20 | 0.82906 | 0.00000 | 0.00000 | ||
8527 | 2007.09.18 03:42 | close | 4264 | 0.20 | 0.83030 | 0.00000 | 0.00000 | 24.80 | 309429.30 |
8528 | 2007.09.18 03:42 | close | 4263 | 0.10 | 0.83030 | 0.00000 | 0.00000 | -17.60 | 309411.70 |
8529 | 2007.09.18 08:27 | buy | 4265 | 0.10 | 0.83003 | 0.00000 | 0.00000 | ||
8530 | 2007.09.18 09:09 | close | 4265 | 0.10 | 0.83130 | 0.00000 | 0.00000 | 12.70 | 309424.40 |
8531 | 2007.09.18 14:13 | sell | 4266 | 0.10 | 0.83540 | 0.00000 | 0.00000 | ||
8532 | 2007.09.18 15:42 | close | 4266 | 0.10 | 0.83486 | 0.00000 | 0.00000 | 5.40 | 309429.80 |
8533 | 2007.09.18 19:31 | sell | 4267 | 0.10 | 0.83760 | 0.00000 | 0.00000 | ||
8534 | 2007.09.18 20:16 | sell | 4268 | 0.20 | 0.85000 | 0.00000 | 0.00000 | ||
8535 | 2007.09.18 20:17 | close | 4268 | 0.20 | 0.84406 | 0.00000 | 0.00000 | 118.80 | 309548.60 |
8536 | 2007.09.18 20:17 | close | 4267 | 0.10 | 0.84406 | 0.00000 | 0.00000 | -64.60 | 309484.00 |
8537 | 2007.09.18 20:18 | sell | 4269 | 0.10 | 0.84620 | 0.00000 | 0.00000 | ||
8538 | 2007.09.18 20:19 | close | 4269 | 0.10 | 0.84406 | 0.00000 | 0.00000 | 21.40 | 309505.40 |
8539 | 2007.09.18 21:00 | sell | 4270 | 0.10 | 0.84890 | 0.00000 | 0.00000 | ||
8540 | 2007.09.18 21:17 | sell | 4271 | 0.20 | 0.85140 | 0.00000 | 0.00000 | ||
8541 | 2007.09.18 21:32 | close | 4271 | 0.20 | 0.85026 | 0.00000 | 0.00000 | 22.80 | 309528.20 |
8542 | 2007.09.18 21:32 | close | 4270 | 0.10 | 0.85026 | 0.00000 | 0.00000 | -13.60 | 309514.60 |
8543 | 2007.09.18 21:40 | sell | 4272 | 0.10 | 0.85120 | 0.00000 | 0.00000 | ||
8544 | 2007.09.19 00:35 | close | 4272 | 0.10 | 0.85056 | 0.00000 | 0.00000 | 5.23 | 309519.83 |
8545 | 2007.09.19 04:58 | sell | 4273 | 0.10 | 0.85230 | 0.00000 | 0.00000 | ||
8546 | 2007.09.19 09:07 | sell | 4274 | 0.20 | 0.85480 | 0.00000 | 0.00000 | ||
8547 | 2007.09.19 09:34 | close | 4274 | 0.20 | 0.85379 | 0.00000 | 0.00000 | 20.20 | 309540.03 |
8548 | 2007.09.19 09:34 | close | 4273 | 0.10 | 0.85379 | 0.00000 | 0.00000 | -14.90 | 309525.13 |
8549 | 2007.09.20 02:14 | sell | 4275 | 0.10 | 0.85780 | 0.00000 | 0.00000 | ||
8550 | 2007.09.20 08:11 | sell | 4276 | 0.20 | 0.86037 | 0.00000 | 0.00000 | ||
8551 | 2007.09.20 08:45 | sell | 4277 | 0.40 | 0.86310 | 0.00000 | 0.00000 | ||
8552 | 2007.09.20 13:52 | close | 4277 | 0.40 | 0.86136 | 0.00000 | 0.00000 | 69.60 | 309594.73 |
8553 | 2007.09.20 13:52 | close | 4276 | 0.20 | 0.86136 | 0.00000 | 0.00000 | -19.80 | 309574.93 |
8554 | 2007.09.20 13:52 | close | 4275 | 0.10 | 0.86136 | 0.00000 | 0.00000 | -35.60 | 309539.33 |
8555 | 2007.09.20 16:18 | sell | 4278 | 0.10 | 0.86440 | 0.00000 | 0.00000 | ||
8556 | 2007.09.20 18:42 | close | 4278 | 0.10 | 0.86386 | 0.00000 | 0.00000 | 5.40 | 309544.73 |
8557 | 2007.09.21 01:55 | sell | 4279 | 0.10 | 0.86580 | 0.00000 | 0.00000 | ||
8558 | 2007.09.21 02:16 | sell | 4280 | 0.20 | 0.86860 | 0.00000 | 0.00000 | ||
8559 | 2007.09.21 04:17 | close | 4280 | 0.20 | 0.86743 | 0.00000 | 0.00000 | 23.40 | 309568.13 |
8560 | 2007.09.21 04:17 | close | 4279 | 0.10 | 0.86743 | 0.00000 | 0.00000 | -16.30 | 309551.83 |
8561 | 2007.09.21 11:20 | buy | 4281 | 0.10 | 0.86436 | 0.00000 | 0.00000 | ||
8562 | 2007.09.21 14:11 | buy | 4282 | 0.20 | 0.86179 | 0.00000 | 0.00000 | ||
8563 | 2007.09.21 14:45 | close | 4282 | 0.20 | 0.86290 | 0.00000 | 0.00000 | 22.20 | 309574.03 |
8564 | 2007.09.21 14:45 | close | 4281 | 0.10 | 0.86290 | 0.00000 | 0.00000 | -14.60 | 309559.43 |
8565 | 2007.09.24 00:30 | sell | 4283 | 0.10 | 0.86770 | 0.00000 | 0.00000 | ||
8566 | 2007.09.24 02:28 | close | 4283 | 0.10 | 0.86716 | 0.00000 | 0.00000 | 5.40 | 309564.83 |
8567 | 2007.09.24 12:08 | sell | 4284 | 0.10 | 0.86863 | 0.00000 | 0.00000 | ||
8568 | 2007.09.24 14:40 | close | 4284 | 0.10 | 0.86806 | 0.00000 | 0.00000 | 5.70 | 309570.53 |
8569 | 2007.09.24 20:06 | buy | 4285 | 0.10 | 0.86626 | 0.00000 | 0.00000 | ||
8570 | 2007.09.24 20:53 | close | 4285 | 0.10 | 0.86677 | 0.00000 | 0.00000 | 5.10 | 309575.63 |
8571 | 2007.09.24 22:10 | sell | 4286 | 0.10 | 0.86880 | 0.00000 | 0.00000 | ||
8572 | 2007.09.24 22:56 | close | 4286 | 0.10 | 0.86826 | 0.00000 | 0.00000 | 5.40 | 309581.03 |
8573 | 2007.09.25 02:25 | buy | 4287 | 0.10 | 0.86546 | 0.00000 | 0.00000 | ||
8574 | 2007.09.25 03:37 | close | 4287 | 0.10 | 0.86597 | 0.00000 | 0.00000 | 5.10 | 309586.13 |
8575 | 2007.09.25 13:28 | buy | 4288 | 0.10 | 0.86186 | 0.00000 | 0.00000 | ||
8576 | 2007.09.25 13:55 | close | 4288 | 0.10 | 0.86240 | 0.00000 | 0.00000 | 5.40 | 309591.53 |
8577 | 2007.09.25 15:44 | sell | 4289 | 0.10 | 0.86660 | 0.00000 | 0.00000 | ||
8578 | 2007.09.25 16:18 | sell | 4290 | 0.20 | 0.86917 | 0.00000 | 0.00000 | ||
8579 | 2007.09.25 20:39 | sell | 4291 | 0.40 | 0.87170 | 0.00000 | 0.00000 | ||
8580 | 2007.09.26 00:47 | sell | 4292 | 0.80 | 0.87420 | 0.00000 | 0.00000 | ||
8581 | 2007.09.26 05:07 | close | 4292 | 0.80 | 0.87216 | 0.00000 | 0.00000 | 163.20 | 309754.73 |
8582 | 2007.09.26 05:07 | close | 4291 | 0.40 | 0.87216 | 0.00000 | 0.00000 | -23.08 | 309731.65 |
8583 | 2007.09.26 05:07 | close | 4290 | 0.20 | 0.87216 | 0.00000 | 0.00000 | -62.14 | 309669.51 |
8584 | 2007.09.26 05:07 | close | 4289 | 0.10 | 0.87216 | 0.00000 | 0.00000 | -56.77 | 309612.74 |
8585 | 2007.09.26 14:00 | sell | 4293 | 0.10 | 0.87360 | 0.00000 | 0.00000 | ||
8586 | 2007.09.26 14:30 | close | 4293 | 0.10 | 0.87306 | 0.00000 | 0.00000 | 5.40 | 309618.14 |
8587 | 2007.09.26 15:57 | sell | 4294 | 0.10 | 0.87563 | 0.00000 | 0.00000 | ||
8588 | 2007.09.26 17:09 | close | 4294 | 0.10 | 0.87506 | 0.00000 | 0.00000 | 5.70 | 309623.84 |
8589 | 2007.09.27 06:41 | sell | 4295 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
8590 | 2007.09.27 09:18 | sell | 4296 | 0.20 | 0.88073 | 0.00000 | 0.00000 | ||
8591 | 2007.09.27 10:00 | close | 4296 | 0.20 | 0.87966 | 0.00000 | 0.00000 | 21.40 | 309645.24 |
8592 | 2007.09.27 10:00 | close | 4295 | 0.10 | 0.87966 | 0.00000 | 0.00000 | -14.60 | 309630.64 |
8593 | 2007.09.27 11:41 | sell | 4297 | 0.10 | 0.88097 | 0.00000 | 0.00000 | ||
8594 | 2007.09.27 16:44 | close | 4297 | 0.10 | 0.88046 | 0.00000 | 0.00000 | 5.10 | 309635.74 |
8595 | 2007.09.28 11:17 | buy | 4298 | 0.10 | 0.88096 | 0.00000 | 0.00000 | ||
8596 | 2007.09.28 12:47 | close | 4298 | 0.10 | 0.88150 | 0.00000 | 0.00000 | 5.40 | 309641.14 |
8597 | 2007.09.28 16:04 | sell | 4299 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
8598 | 2007.09.28 17:15 | sell | 4300 | 0.20 | 0.88610 | 0.00000 | 0.00000 | ||
8599 | 2007.10.01 00:09 | sell | 4301 | 0.40 | 0.88860 | 0.00000 | 0.00000 | ||
8600 | 2007.10.01 06:20 | sell | 4302 | 0.80 | 0.89110 | 0.00000 | 0.00000 | ||
8601 | 2007.10.01 09:57 | close | 4302 | 0.80 | 0.88916 | 0.00000 | 0.00000 | 155.20 | 309796.34 |
8602 | 2007.10.01 09:57 | close | 4301 | 0.40 | 0.88916 | 0.00000 | 0.00000 | -22.40 | 309773.94 |
8603 | 2007.10.01 09:57 | close | 4300 | 0.20 | 0.88916 | 0.00000 | 0.00000 | -63.54 | 309710.40 |
8604 | 2007.10.01 09:57 | close | 4299 | 0.10 | 0.88916 | 0.00000 | 0.00000 | -57.77 | 309652.63 |
8605 | 2007.10.01 13:30 | buy | 4303 | 0.10 | 0.88736 | 0.00000 | 0.00000 | ||
8606 | 2007.10.01 14:11 | close | 4303 | 0.10 | 0.88790 | 0.00000 | 0.00000 | 5.40 | 309658.03 |
8607 | 2007.10.01 17:55 | sell | 4304 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
8608 | 2007.10.02 02:21 | close | 4304 | 0.10 | 0.89276 | 0.00000 | 0.00000 | 4.23 | 309662.26 |
8609 | 2007.10.02 02:57 | buy | 4305 | 0.10 | 0.89206 | 0.00000 | 0.00000 | ||
8610 | 2007.10.02 05:04 | buy | 4306 | 0.20 | 0.88956 | 0.00000 | 0.00000 | ||
8611 | 2007.10.02 06:44 | buy | 4307 | 0.40 | 0.88706 | 0.00000 | 0.00000 | ||
8612 | 2007.10.02 08:10 | buy | 4308 | 0.80 | 0.88456 | 0.00000 | 0.00000 | ||
8613 | 2007.10.02 08:58 | buy | 4309 | 1.60 | 0.88206 | 0.00000 | 0.00000 | ||
8614 | 2007.10.02 10:12 | close | 4309 | 1.60 | 0.88420 | 0.00000 | 0.00000 | 342.40 | 310004.66 |
8615 | 2007.10.02 10:12 | close | 4308 | 0.80 | 0.88420 | 0.00000 | 0.00000 | -28.80 | 309975.86 |
8616 | 2007.10.02 10:12 | close | 4307 | 0.40 | 0.88420 | 0.00000 | 0.00000 | -114.40 | 309861.46 |
8617 | 2007.10.02 10:12 | close | 4306 | 0.20 | 0.88420 | 0.00000 | 0.00000 | -107.20 | 309754.26 |
8618 | 2007.10.02 10:12 | close | 4305 | 0.10 | 0.88420 | 0.00000 | 0.00000 | -78.60 | 309675.66 |
8619 | 2007.10.03 00:00 | buy | 4310 | 0.10 | 0.88166 | 0.00000 | 0.00000 | ||
8620 | 2007.10.03 00:05 | close | 4310 | 0.10 | 0.88250 | 0.00000 | 0.00000 | 8.40 | 309684.06 |
8621 | 2007.10.03 03:31 | sell | 4311 | 0.10 | 0.88677 | 0.00000 | 0.00000 | ||
8622 | 2007.10.03 03:35 | sell | 4312 | 0.20 | 0.88990 | 0.00000 | 0.00000 | ||
8623 | 2007.10.03 07:42 | close | 4312 | 0.20 | 0.88846 | 0.00000 | 0.00000 | 28.80 | 309712.86 |
8624 | 2007.10.03 07:42 | close | 4311 | 0.10 | 0.88846 | 0.00000 | 0.00000 | -16.90 | 309695.96 |
8625 | 2007.10.03 18:28 | buy | 4313 | 0.10 | 0.88726 | 0.00000 | 0.00000 | ||
8626 | 2007.10.03 20:33 | buy | 4314 | 0.20 | 0.88456 | 0.00000 | 0.00000 | ||
8627 | 2007.10.03 21:47 | buy | 4315 | 0.40 | 0.88206 | 0.00000 | 0.00000 | ||
8628 | 2007.10.04 01:33 | close | 4315 | 0.40 | 0.88390 | 0.00000 | 0.00000 | 82.96 | 309778.92 |
8629 | 2007.10.04 01:33 | close | 4314 | 0.20 | 0.88390 | 0.00000 | 0.00000 | -8.52 | 309770.40 |
8630 | 2007.10.04 01:33 | close | 4313 | 0.10 | 0.88390 | 0.00000 | 0.00000 | -31.26 | 309739.14 |
8631 | 2007.10.04 05:41 | buy | 4316 | 0.10 | 0.88226 | 0.00000 | 0.00000 | ||
8632 | 2007.10.04 05:55 | close | 4316 | 0.10 | 0.88280 | 0.00000 | 0.00000 | 5.40 | 309744.54 |
8633 | 2007.10.04 06:28 | buy | 4317 | 0.10 | 0.88196 | 0.00000 | 0.00000 | ||
8634 | 2007.10.04 08:56 | close | 4317 | 0.10 | 0.88250 | 0.00000 | 0.00000 | 5.40 | 309749.94 |
8635 | 2007.10.04 10:58 | sell | 4318 | 0.10 | 0.88560 | 0.00000 | 0.00000 | ||
8636 | 2007.10.04 11:11 | close | 4318 | 0.10 | 0.88506 | 0.00000 | 0.00000 | 5.40 | 309755.34 |
8637 | 2007.10.04 16:15 | sell | 4319 | 0.10 | 0.88740 | 0.00000 | 0.00000 | ||
8638 | 2007.10.05 09:14 | sell | 4320 | 0.20 | 0.88990 | 0.00000 | 0.00000 | ||
8639 | 2007.10.05 11:09 | sell | 4321 | 0.40 | 0.89240 | 0.00000 | 0.00000 | ||
8640 | 2007.10.05 14:31 | close | 4321 | 0.40 | 0.89016 | 0.00000 | 0.00000 | 89.60 | 309844.94 |
8641 | 2007.10.05 14:31 | close | 4320 | 0.20 | 0.89016 | 0.00000 | 0.00000 | -5.20 | 309839.74 |
8642 | 2007.10.05 14:31 | close | 4319 | 0.10 | 0.89016 | 0.00000 | 0.00000 | -28.77 | 309810.97 |
8643 | 2007.10.05 15:39 | sell | 4322 | 0.10 | 0.89507 | 0.00000 | 0.00000 | ||
8644 | 2007.10.05 15:46 | sell | 4323 | 0.20 | 0.89780 | 0.00000 | 0.00000 | ||
8645 | 2007.10.08 00:07 | sell | 4324 | 0.40 | 0.90030 | 0.00000 | 0.00000 | ||
8646 | 2007.10.08 07:36 | sell | 4325 | 0.80 | 0.90280 | 0.00000 | 0.00000 | ||
8647 | 2007.10.08 10:43 | close | 4325 | 0.80 | 0.90086 | 0.00000 | 0.00000 | 155.20 | 309966.17 |
8648 | 2007.10.08 10:43 | close | 4324 | 0.40 | 0.90086 | 0.00000 | 0.00000 | -22.40 | 309943.77 |
8649 | 2007.10.08 10:43 | close | 4323 | 0.20 | 0.90086 | 0.00000 | 0.00000 | -63.54 | 309880.23 |
8650 | 2007.10.08 10:43 | close | 4322 | 0.10 | 0.90086 | 0.00000 | 0.00000 | -59.07 | 309821.16 |
8651 | 2007.10.08 11:30 | buy | 4326 | 0.10 | 0.89926 | 0.00000 | 0.00000 | ||
8652 | 2007.10.08 16:03 | buy | 4327 | 0.20 | 0.89666 | 0.00000 | 0.00000 | ||
8653 | 2007.10.08 18:38 | buy | 4328 | 0.40 | 0.89416 | 0.00000 | 0.00000 | ||
8654 | 2007.10.09 02:23 | close | 4328 | 0.40 | 0.89577 | 0.00000 | 0.00000 | 67.52 | 309888.68 |
8655 | 2007.10.09 02:23 | close | 4327 | 0.20 | 0.89577 | 0.00000 | 0.00000 | -16.24 | 309872.44 |
8656 | 2007.10.09 02:23 | close | 4326 | 0.10 | 0.89577 | 0.00000 | 0.00000 | -34.12 | 309838.32 |
8657 | 2007.10.09 02:23 | sell | 4329 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
8658 | 2007.10.09 03:13 | close | 4329 | 0.10 | 0.89559 | 0.00000 | 0.00000 | 5.10 | 309843.42 |
8659 | 2007.10.09 16:58 | sell | 4330 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
8660 | 2007.10.09 19:57 | close | 4330 | 0.10 | 0.89709 | 0.00000 | 0.00000 | 5.10 | 309848.52 |
8661 | 2007.10.09 20:53 | sell | 4331 | 0.10 | 0.89853 | 0.00000 | 0.00000 | ||
8662 | 2007.10.10 13:41 | close | 4331 | 0.10 | 0.89796 | 0.00000 | 0.00000 | 4.53 | 309853.05 |
8663 | 2007.10.10 13:41 | buy | 4332 | 0.10 | 0.89776 | 0.00000 | 0.00000 | ||
8664 | 2007.10.10 14:20 | close | 4332 | 0.10 | 0.89840 | 0.00000 | 0.00000 | 6.40 | 309859.45 |
8665 | 2007.10.10 19:26 | buy | 4333 | 0.10 | 0.89676 | 0.00000 | 0.00000 | ||
8666 | 2007.10.10 21:24 | close | 4333 | 0.10 | 0.89730 | 0.00000 | 0.00000 | 5.40 | 309864.85 |
8667 | 2007.10.11 08:20 | sell | 4334 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
8668 | 2007.10.11 10:20 | sell | 4335 | 0.20 | 0.90310 | 0.00000 | 0.00000 | ||
8669 | 2007.10.11 16:18 | sell | 4336 | 0.40 | 0.90570 | 0.00000 | 0.00000 | ||
8670 | 2007.10.11 20:08 | close | 4336 | 0.40 | 0.90406 | 0.00000 | 0.00000 | 65.60 | 309930.45 |
8671 | 2007.10.11 20:08 | close | 4335 | 0.20 | 0.90406 | 0.00000 | 0.00000 | -19.20 | 309911.25 |
8672 | 2007.10.11 20:08 | close | 4334 | 0.10 | 0.90406 | 0.00000 | 0.00000 | -34.60 | 309876.65 |
8673 | 2007.10.11 21:14 | buy | 4337 | 0.10 | 0.90076 | 0.00000 | 0.00000 | ||
8674 | 2007.10.12 00:21 | close | 4337 | 0.10 | 0.90130 | 0.00000 | 0.00000 | 6.18 | 309882.83 |
8675 | 2007.10.12 07:00 | buy | 4338 | 0.10 | 0.89913 | 0.00000 | 0.00000 | ||
8676 | 2007.10.12 08:29 | buy | 4339 | 0.20 | 0.89626 | 0.00000 | 0.00000 | ||
8677 | 2007.10.12 08:50 | close | 4339 | 0.20 | 0.89740 | 0.00000 | 0.00000 | 22.80 | 309905.63 |
8678 | 2007.10.12 08:50 | close | 4338 | 0.10 | 0.89740 | 0.00000 | 0.00000 | -17.30 | 309888.33 |
8679 | 2007.10.12 11:01 | sell | 4340 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
8680 | 2007.10.12 11:49 | close | 4340 | 0.10 | 0.90256 | 0.00000 | 0.00000 | 6.40 | 309894.73 |
8681 | 2007.10.12 14:57 | sell | 4341 | 0.10 | 0.90490 | 0.00000 | 0.00000 | ||
8682 | 2007.10.12 15:19 | close | 4341 | 0.10 | 0.90436 | 0.00000 | 0.00000 | 5.40 | 309900.13 |
8683 | 2007.10.15 00:30 | sell | 4342 | 0.10 | 0.90590 | 0.00000 | 0.00000 | ||
8684 | 2007.10.15 00:43 | close | 4342 | 0.10 | 0.90536 | 0.00000 | 0.00000 | 5.40 | 309905.53 |
8685 | 2007.10.15 12:14 | sell | 4343 | 0.10 | 0.90740 | 0.00000 | 0.00000 | ||
8686 | 2007.10.15 13:17 | close | 4343 | 0.10 | 0.90686 | 0.00000 | 0.00000 | 5.40 | 309910.93 |
8687 | 2007.10.15 17:05 | buy | 4344 | 0.10 | 0.90376 | 0.00000 | 0.00000 | ||
8688 | 2007.10.15 17:27 | buy | 4345 | 0.20 | 0.90123 | 0.00000 | 0.00000 | ||
8689 | 2007.10.15 19:12 | buy | 4346 | 0.40 | 0.89866 | 0.00000 | 0.00000 | ||
8690 | 2007.10.15 23:36 | close | 4346 | 0.40 | 0.90030 | 0.00000 | 0.00000 | 65.60 | 309976.53 |
8691 | 2007.10.15 23:36 | close | 4345 | 0.20 | 0.90030 | 0.00000 | 0.00000 | -18.60 | 309957.93 |
8692 | 2007.10.15 23:36 | close | 4344 | 0.10 | 0.90030 | 0.00000 | 0.00000 | -34.60 | 309923.33 |
8693 | 2007.10.16 03:07 | buy | 4347 | 0.10 | 0.89726 | 0.00000 | 0.00000 | ||
8694 | 2007.10.16 03:31 | close | 4347 | 0.10 | 0.89790 | 0.00000 | 0.00000 | 6.40 | 309929.73 |
8695 | 2007.10.16 08:32 | sell | 4348 | 0.10 | 0.90050 | 0.00000 | 0.00000 | ||
8696 | 2007.10.16 09:07 | close | 4348 | 0.10 | 0.89996 | 0.00000 | 0.00000 | 5.40 | 309935.13 |
8697 | 2007.10.16 09:45 | buy | 4349 | 0.10 | 0.88746 | 0.00000 | 0.00000 | ||
8698 | 2007.10.16 09:47 | close | 4349 | 0.10 | 0.88820 | 0.00000 | 0.00000 | 7.40 | 309942.53 |
8699 | 2007.10.16 09:48 | buy | 4350 | 0.10 | 0.88886 | 0.00000 | 0.00000 | ||
8700 | 2007.10.16 09:49 | close | 4350 | 0.10 | 0.89070 | 0.00000 | 0.00000 | 18.40 | 309960.93 |
8701 | 2007.10.16 09:50 | buy | 4351 | 0.10 | 0.89006 | 0.00000 | 0.00000 | ||
8702 | 2007.10.16 09:51 | close | 4351 | 0.10 | 0.89080 | 0.00000 | 0.00000 | 7.40 | 309968.33 |
8703 | 2007.10.16 09:56 | buy | 4352 | 0.10 | 0.89086 | 0.00000 | 0.00000 | ||
8704 | 2007.10.16 10:19 | close | 4352 | 0.10 | 0.89240 | 0.00000 | 0.00000 | 15.40 | 309983.73 |
8705 | 2007.10.16 16:30 | buy | 4353 | 0.10 | 0.88436 | 0.00000 | 0.00000 | ||
8706 | 2007.10.16 16:34 | close | 4353 | 0.10 | 0.88490 | 0.00000 | 0.00000 | 5.40 | 309989.13 |
8707 | 2007.10.16 16:40 | buy | 4354 | 0.10 | 0.88453 | 0.00000 | 0.00000 | ||
8708 | 2007.10.16 17:03 | close | 4354 | 0.10 | 0.88520 | 0.00000 | 0.00000 | 6.70 | 309995.83 |
8709 | 2007.10.17 07:11 | buy | 4355 | 0.10 | 0.88446 | 0.00000 | 0.00000 | ||
8710 | 2007.10.17 07:29 | close | 4355 | 0.10 | 0.88517 | 0.00000 | 0.00000 | 7.10 | 310002.93 |
8711 | 2007.10.17 15:09 | sell | 4356 | 0.10 | 0.89370 | 0.00000 | 0.00000 | ||
8712 | 2007.10.17 15:34 | sell | 4357 | 0.20 | 0.89660 | 0.00000 | 0.00000 | ||
8713 | 2007.10.17 15:50 | close | 4357 | 0.20 | 0.89546 | 0.00000 | 0.00000 | 22.80 | 310025.73 |
8714 | 2007.10.17 15:50 | close | 4356 | 0.10 | 0.89546 | 0.00000 | 0.00000 | -17.60 | 310008.13 |
8715 | 2007.10.17 19:30 | buy | 4358 | 0.10 | 0.88706 | 0.00000 | 0.00000 | ||
8716 | 2007.10.17 20:02 | buy | 4359 | 0.20 | 0.88456 | 0.00000 | 0.00000 | ||
8717 | 2007.10.17 20:11 | close | 4359 | 0.20 | 0.88580 | 0.00000 | 0.00000 | 24.80 | 310032.93 |
8718 | 2007.10.17 20:11 | close | 4358 | 0.10 | 0.88580 | 0.00000 | 0.00000 | -12.60 | 310020.33 |
8719 | 2007.10.18 10:12 | buy | 4360 | 0.10 | 0.89046 | 0.00000 | 0.00000 | ||
8720 | 2007.10.18 10:17 | close | 4360 | 0.10 | 0.89097 | 0.00000 | 0.00000 | 5.10 | 310025.43 |
8721 | 2007.10.19 02:36 | buy | 4361 | 0.10 | 0.89316 | 0.00000 | 0.00000 | ||
8722 | 2007.10.19 03:15 | buy | 4362 | 0.20 | 0.89056 | 0.00000 | 0.00000 | ||
8723 | 2007.10.19 03:37 | close | 4362 | 0.20 | 0.89167 | 0.00000 | 0.00000 | 22.20 | 310047.63 |
8724 | 2007.10.19 03:37 | close | 4361 | 0.10 | 0.89167 | 0.00000 | 0.00000 | -14.90 | 310032.73 |
8725 | 2007.10.19 09:00 | buy | 4363 | 0.10 | 0.89066 | 0.00000 | 0.00000 | ||
8726 | 2007.10.19 09:18 | close | 4363 | 0.10 | 0.89140 | 0.00000 | 0.00000 | 7.40 | 310040.13 |
8727 | 2007.10.19 12:38 | sell | 4364 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
8728 | 2007.10.19 14:41 | sell | 4365 | 0.20 | 0.89910 | 0.00000 | 0.00000 | ||
8729 | 2007.10.19 15:39 | close | 4365 | 0.20 | 0.89806 | 0.00000 | 0.00000 | 20.80 | 310060.93 |
8730 | 2007.10.19 15:39 | close | 4364 | 0.10 | 0.89806 | 0.00000 | 0.00000 | -14.60 | 310046.33 |
8731 | 2007.10.19 17:00 | buy | 4366 | 0.10 | 0.89189 | 0.00000 | 0.00000 | ||
8732 | 2007.10.19 17:51 | close | 4366 | 0.10 | 0.89240 | 0.00000 | 0.00000 | 5.10 | 310051.43 |
8733 | 2007.10.22 00:00 | buy | 4367 | 0.10 | 0.88936 | 0.00000 | 0.00000 | ||
8734 | 2007.10.22 01:40 | buy | 4368 | 0.20 | 0.88676 | 0.00000 | 0.00000 | ||
8735 | 2007.10.22 05:07 | close | 4368 | 0.20 | 0.88790 | 0.00000 | 0.00000 | 22.80 | 310074.23 |
8736 | 2007.10.22 05:07 | close | 4367 | 0.10 | 0.88790 | 0.00000 | 0.00000 | -14.60 | 310059.63 |
8737 | 2007.10.22 11:46 | buy | 4369 | 0.10 | 0.88666 | 0.00000 | 0.00000 | ||
8738 | 2007.10.22 12:44 | buy | 4370 | 0.20 | 0.88366 | 0.00000 | 0.00000 | ||
8739 | 2007.10.22 12:54 | buy | 4371 | 0.40 | 0.88046 | 0.00000 | 0.00000 | ||
8740 | 2007.10.22 13:46 | buy | 4372 | 0.80 | 0.87783 | 0.00000 | 0.00000 | ||
8741 | 2007.10.22 14:44 | close | 4372 | 0.80 | 0.88000 | 0.00000 | 0.00000 | 173.60 | 310233.23 |
8742 | 2007.10.22 14:44 | close | 4371 | 0.40 | 0.88000 | 0.00000 | 0.00000 | -18.40 | 310214.83 |
8743 | 2007.10.22 14:44 | close | 4370 | 0.20 | 0.88000 | 0.00000 | 0.00000 | -73.20 | 310141.63 |
8744 | 2007.10.22 14:44 | close | 4369 | 0.10 | 0.88000 | 0.00000 | 0.00000 | -66.60 | 310075.03 |
8745 | 2007.10.23 08:01 | sell | 4373 | 0.10 | 0.89087 | 0.00000 | 0.00000 | ||
8746 | 2007.10.23 13:00 | sell | 4374 | 0.20 | 0.89337 | 0.00000 | 0.00000 | ||
8747 | 2007.10.23 13:23 | close | 4374 | 0.20 | 0.89236 | 0.00000 | 0.00000 | 20.20 | 310095.23 |
8748 | 2007.10.23 13:23 | close | 4373 | 0.10 | 0.89236 | 0.00000 | 0.00000 | -14.90 | 310080.33 |
8749 | 2007.10.23 14:41 | sell | 4375 | 0.10 | 0.89457 | 0.00000 | 0.00000 | ||
8750 | 2007.10.23 16:56 | close | 4375 | 0.10 | 0.89406 | 0.00000 | 0.00000 | 5.10 | 310085.43 |
8751 | 2007.10.23 20:27 | sell | 4376 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
8752 | 2007.10.23 21:11 | close | 4376 | 0.10 | 0.89736 | 0.00000 | 0.00000 | 5.40 | 310090.83 |
8753 | 2007.10.24 03:31 | sell | 4377 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
8754 | 2007.10.24 03:34 | sell | 4378 | 0.20 | 0.90320 | 0.00000 | 0.00000 | ||
8755 | 2007.10.24 05:47 | close | 4378 | 0.20 | 0.90216 | 0.00000 | 0.00000 | 20.80 | 310111.63 |
8756 | 2007.10.24 05:47 | close | 4377 | 0.10 | 0.90216 | 0.00000 | 0.00000 | -15.60 | 310096.03 |
8757 | 2007.10.25 12:24 | sell | 4379 | 0.10 | 0.90520 | 0.00000 | 0.00000 | ||
8758 | 2007.10.25 16:13 | sell | 4380 | 0.20 | 0.90790 | 0.00000 | 0.00000 | ||
8759 | 2007.10.25 16:41 | close | 4380 | 0.20 | 0.90683 | 0.00000 | 0.00000 | 21.40 | 310117.43 |
8760 | 2007.10.25 16:41 | close | 4379 | 0.10 | 0.90683 | 0.00000 | 0.00000 | -16.30 | 310101.13 |
8761 | 2007.10.26 03:03 | sell | 4381 | 0.10 | 0.90950 | 0.00000 | 0.00000 | ||
8762 | 2007.10.26 08:32 | sell | 4382 | 0.20 | 0.91200 | 0.00000 | 0.00000 | ||
8763 | 2007.10.26 14:31 | sell | 4383 | 0.40 | 0.91460 | 0.00000 | 0.00000 | ||
8764 | 2007.10.26 20:11 | sell | 4384 | 0.80 | 0.91710 | 0.00000 | 0.00000 | ||
8765 | 2007.10.29 00:00 | sell | 4385 | 1.60 | 0.92110 | 0.00000 | 0.00000 | ||
8766 | 2007.10.29 06:00 | sell | 4386 | 3.20 | 0.92360 | 0.00000 | 0.00000 | ||
8767 | 2007.10.29 08:41 | sell | 4387 | 6.40 | 0.92610 | 0.00000 | 0.00000 | ||
8768 | 2007.10.29 12:38 | close | 4387 | 6.40 | 0.92353 | 0.00000 | 0.00000 | 1644.80 | 311745.93 |
8769 | 2007.10.29 12:38 | close | 4386 | 3.20 | 0.92353 | 0.00000 | 0.00000 | 22.40 | 311768.33 |
8770 | 2007.10.29 12:38 | close | 4385 | 1.60 | 0.92353 | 0.00000 | 0.00000 | -388.80 | 311379.53 |
8771 | 2007.10.29 12:38 | close | 4384 | 0.80 | 0.92353 | 0.00000 | 0.00000 | -523.76 | 310855.77 |
8772 | 2007.10.29 12:38 | close | 4383 | 0.40 | 0.92353 | 0.00000 | 0.00000 | -361.88 | 310493.89 |
8773 | 2007.10.29 12:38 | close | 4382 | 0.20 | 0.92353 | 0.00000 | 0.00000 | -232.94 | 310260.95 |
8774 | 2007.10.29 12:38 | close | 4381 | 0.10 | 0.92353 | 0.00000 | 0.00000 | -141.47 | 310119.48 |
8775 | 2007.10.29 12:51 | buy | 4388 | 0.10 | 0.92286 | 0.00000 | 0.00000 | ||
8776 | 2007.10.29 13:53 | buy | 4389 | 0.20 | 0.92036 | 0.00000 | 0.00000 | ||
8777 | 2007.10.29 16:09 | close | 4389 | 0.20 | 0.92147 | 0.00000 | 0.00000 | 22.20 | 310141.68 |
8778 | 2007.10.29 16:09 | close | 4388 | 0.10 | 0.92147 | 0.00000 | 0.00000 | -13.90 | 310127.78 |
8779 | 2007.10.29 22:47 | sell | 4390 | 0.10 | 0.92290 | 0.00000 | 0.00000 | ||
8780 | 2007.10.30 00:18 | close | 4390 | 0.10 | 0.92239 | 0.00000 | 0.00000 | 3.93 | 310131.71 |
8781 | 2007.10.30 01:49 | buy | 4391 | 0.10 | 0.92036 | 0.00000 | 0.00000 | ||
8782 | 2007.10.30 05:37 | buy | 4392 | 0.20 | 0.91786 | 0.00000 | 0.00000 | ||
8783 | 2007.10.30 07:49 | buy | 4393 | 0.40 | 0.91536 | 0.00000 | 0.00000 | ||
8784 | 2007.10.30 08:15 | close | 4393 | 0.40 | 0.91710 | 0.00000 | 0.00000 | 69.60 | 310201.31 |
8785 | 2007.10.30 08:15 | close | 4392 | 0.20 | 0.91710 | 0.00000 | 0.00000 | -15.20 | 310186.11 |
8786 | 2007.10.30 08:15 | close | 4391 | 0.10 | 0.91710 | 0.00000 | 0.00000 | -32.60 | 310153.51 |
8787 | 2007.10.30 09:34 | sell | 4394 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
8788 | 2007.10.30 10:18 | close | 4394 | 0.10 | 0.92036 | 0.00000 | 0.00000 | 5.40 | 310158.91 |
8789 | 2007.10.31 01:35 | sell | 4395 | 0.10 | 0.92240 | 0.00000 | 0.00000 | ||
8790 | 2007.10.31 02:14 | close | 4395 | 0.10 | 0.92176 | 0.00000 | 0.00000 | 6.40 | 310165.31 |
8791 | 2007.10.31 16:46 | sell | 4396 | 0.10 | 0.92457 | 0.00000 | 0.00000 | ||
8792 | 2007.10.31 19:16 | close | 4396 | 0.10 | 0.92246 | 0.00000 | 0.00000 | 21.10 | 310186.41 |
8793 | 2007.10.31 19:32 | sell | 4397 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
8794 | 2007.10.31 19:35 | sell | 4398 | 0.20 | 0.93090 | 0.00000 | 0.00000 | ||
8795 | 2007.10.31 19:59 | sell | 4399 | 0.40 | 0.93340 | 0.00000 | 0.00000 | ||
8796 | 2007.10.31 20:22 | close | 4399 | 0.40 | 0.93186 | 0.00000 | 0.00000 | 61.60 | 310248.01 |
8797 | 2007.10.31 20:22 | close | 4398 | 0.20 | 0.93186 | 0.00000 | 0.00000 | -19.20 | 310228.81 |
8798 | 2007.10.31 20:22 | close | 4397 | 0.10 | 0.93186 | 0.00000 | 0.00000 | -34.60 | 310194.21 |
8799 | 2007.11.01 07:27 | sell | 4400 | 0.10 | 0.93297 | 0.00000 | 0.00000 | ||
8800 | 2007.11.01 08:01 | close | 4400 | 0.10 | 0.93246 | 0.00000 | 0.00000 | 5.10 | 310199.31 |
8801 | 2007.11.01 13:40 | buy | 4401 | 0.10 | 0.92646 | 0.00000 | 0.00000 | ||
8802 | 2007.11.01 13:50 | buy | 4402 | 0.20 | 0.92376 | 0.00000 | 0.00000 | ||
8803 | 2007.11.01 14:38 | buy | 4403 | 0.40 | 0.92126 | 0.00000 | 0.00000 | ||
8804 | 2007.11.01 14:41 | buy | 4404 | 0.80 | 0.91866 | 0.00000 | 0.00000 | ||
8805 | 2007.11.01 15:12 | buy | 4405 | 1.60 | 0.91616 | 0.00000 | 0.00000 | ||
8806 | 2007.11.01 15:42 | close | 4405 | 1.60 | 0.91840 | 0.00000 | 0.00000 | 358.40 | 310557.71 |
8807 | 2007.11.01 15:42 | close | 4404 | 0.80 | 0.91840 | 0.00000 | 0.00000 | -20.80 | 310536.91 |
8808 | 2007.11.01 15:42 | close | 4403 | 0.40 | 0.91840 | 0.00000 | 0.00000 | -114.40 | 310422.51 |
8809 | 2007.11.01 15:42 | close | 4402 | 0.20 | 0.91840 | 0.00000 | 0.00000 | -107.20 | 310315.31 |
8810 | 2007.11.01 15:42 | close | 4401 | 0.10 | 0.91840 | 0.00000 | 0.00000 | -80.60 | 310234.71 |
8811 | 2007.11.01 21:40 | buy | 4406 | 0.10 | 0.91166 | 0.00000 | 0.00000 | ||
8812 | 2007.11.01 21:52 | close | 4406 | 0.10 | 0.91220 | 0.00000 | 0.00000 | 5.40 | 310240.11 |
8813 | 2007.11.02 10:31 | sell | 4407 | 0.10 | 0.92120 | 0.00000 | 0.00000 | ||
8814 | 2007.11.02 10:47 | close | 4407 | 0.10 | 0.92066 | 0.00000 | 0.00000 | 5.40 | 310245.51 |
8815 | 2007.11.02 13:32 | sell | 4408 | 0.10 | 0.92410 | 0.00000 | 0.00000 | ||
8816 | 2007.11.02 13:35 | close | 4408 | 0.10 | 0.92336 | 0.00000 | 0.00000 | 7.40 | 310252.91 |
8817 | 2007.11.02 13:45 | sell | 4409 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
8818 | 2007.11.02 13:45 | close | 4409 | 0.10 | 0.92186 | 0.00000 | 0.00000 | 6.40 | 310259.31 |
8819 | 2007.11.05 09:06 | buy | 4410 | 0.10 | 0.91856 | 0.00000 | 0.00000 | ||
8820 | 2007.11.05 09:59 | close | 4410 | 0.10 | 0.91910 | 0.00000 | 0.00000 | 5.40 | 310264.71 |
8821 | 2007.11.05 12:07 | buy | 4411 | 0.10 | 0.91656 | 0.00000 | 0.00000 | ||
8822 | 2007.11.05 12:54 | close | 4411 | 0.10 | 0.91707 | 0.00000 | 0.00000 | 5.10 | 310269.81 |
8823 | 2007.11.06 09:01 | sell | 4412 | 0.10 | 0.92517 | 0.00000 | 0.00000 | ||
8824 | 2007.11.06 11:17 | close | 4412 | 0.10 | 0.92466 | 0.00000 | 0.00000 | 5.10 | 310274.91 |
8825 | 2007.11.06 13:20 | sell | 4413 | 0.10 | 0.92650 | 0.00000 | 0.00000 | ||
8826 | 2007.11.06 13:38 | close | 4413 | 0.10 | 0.92589 | 0.00000 | 0.00000 | 6.10 | 310281.01 |
8827 | 2007.11.06 22:47 | sell | 4414 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
8828 | 2007.11.06 23:17 | close | 4414 | 0.10 | 0.92786 | 0.00000 | 0.00000 | 5.40 | 310286.41 |
8829 | 2007.11.07 00:00 | sell | 4415 | 0.10 | 0.93080 | 0.00000 | 0.00000 | ||
8830 | 2007.11.07 03:15 | sell | 4416 | 0.20 | 0.93330 | 0.00000 | 0.00000 | ||
8831 | 2007.11.07 03:29 | sell | 4417 | 0.40 | 0.93583 | 0.00000 | 0.00000 | ||
8832 | 2007.11.07 07:47 | sell | 4418 | 0.80 | 0.93850 | 0.00000 | 0.00000 | ||
8833 | 2007.11.07 08:35 | close | 4418 | 0.80 | 0.93653 | 0.00000 | 0.00000 | 157.60 | 310444.01 |
8834 | 2007.11.07 08:35 | close | 4417 | 0.40 | 0.93653 | 0.00000 | 0.00000 | -28.00 | 310416.01 |
8835 | 2007.11.07 08:35 | close | 4416 | 0.20 | 0.93653 | 0.00000 | 0.00000 | -64.60 | 310351.41 |
8836 | 2007.11.07 08:35 | close | 4415 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -57.30 | 310294.11 |
8837 | 2007.11.07 10:23 | sell | 4419 | 0.10 | 0.93950 | 0.00000 | 0.00000 | ||
8838 | 2007.11.07 10:44 | close | 4419 | 0.10 | 0.93889 | 0.00000 | 0.00000 | 6.10 | 310300.21 |
8839 | 2007.11.07 19:30 | buy | 4420 | 0.10 | 0.93166 | 0.00000 | 0.00000 | ||
8840 | 2007.11.07 19:34 | close | 4420 | 0.10 | 0.93220 | 0.00000 | 0.00000 | 5.40 | 310305.61 |
8841 | 2007.11.07 19:41 | buy | 4421 | 0.10 | 0.93196 | 0.00000 | 0.00000 | ||
8842 | 2007.11.07 19:52 | close | 4421 | 0.10 | 0.93270 | 0.00000 | 0.00000 | 7.40 | 310313.01 |
8843 | 2007.11.07 21:58 | buy | 4422 | 0.10 | 0.92953 | 0.00000 | 0.00000 | ||
8844 | 2007.11.07 23:08 | buy | 4423 | 0.20 | 0.92696 | 0.00000 | 0.00000 | ||
8845 | 2007.11.07 23:17 | buy | 4424 | 0.40 | 0.92426 | 0.00000 | 0.00000 | ||
8846 | 2007.11.07 23:31 | buy | 4425 | 0.80 | 0.92113 | 0.00000 | 0.00000 | ||
8847 | 2007.11.07 23:55 | close | 4425 | 0.80 | 0.92340 | 0.00000 | 0.00000 | 181.60 | 310494.61 |
8848 | 2007.11.07 23:55 | close | 4424 | 0.40 | 0.92340 | 0.00000 | 0.00000 | -34.40 | 310460.21 |
8849 | 2007.11.07 23:55 | close | 4423 | 0.20 | 0.92340 | 0.00000 | 0.00000 | -71.20 | 310389.01 |
8850 | 2007.11.07 23:55 | close | 4422 | 0.10 | 0.92340 | 0.00000 | 0.00000 | -61.30 | 310327.71 |
8851 | 2007.11.08 12:33 | sell | 4426 | 0.10 | 0.93133 | 0.00000 | 0.00000 | ||
8852 | 2007.11.08 13:34 | close | 4426 | 0.10 | 0.93066 | 0.00000 | 0.00000 | 6.70 | 310334.41 |
8853 | 2007.11.08 19:11 | buy | 4427 | 0.10 | 0.92346 | 0.00000 | 0.00000 | ||
8854 | 2007.11.08 19:29 | close | 4427 | 0.10 | 0.92397 | 0.00000 | 0.00000 | 5.10 | 310339.51 |
8855 | 2007.11.09 02:10 | sell | 4428 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
8856 | 2007.11.09 02:54 | close | 4428 | 0.10 | 0.92926 | 0.00000 | 0.00000 | 7.40 | 310346.91 |
8857 | 2007.11.09 11:01 | buy | 4429 | 0.10 | 0.92336 | 0.00000 | 0.00000 | ||
8858 | 2007.11.09 11:31 | buy | 4430 | 0.20 | 0.92086 | 0.00000 | 0.00000 | ||
8859 | 2007.11.09 11:49 | buy | 4431 | 0.40 | 0.91819 | 0.00000 | 0.00000 | ||
8860 | 2007.11.09 12:01 | close | 4431 | 0.40 | 0.91980 | 0.00000 | 0.00000 | 64.40 | 310411.31 |
8861 | 2007.11.09 12:01 | close | 4430 | 0.20 | 0.91980 | 0.00000 | 0.00000 | -21.20 | 310390.11 |
8862 | 2007.11.09 12:01 | close | 4429 | 0.10 | 0.91980 | 0.00000 | 0.00000 | -35.60 | 310354.51 |
8863 | 2007.11.09 12:14 | buy | 4432 | 0.10 | 0.91949 | 0.00000 | 0.00000 | ||
8864 | 2007.11.09 12:33 | buy | 4433 | 0.20 | 0.91686 | 0.00000 | 0.00000 | ||
8865 | 2007.11.09 13:14 | close | 4433 | 0.20 | 0.91810 | 0.00000 | 0.00000 | 24.80 | 310379.31 |
8866 | 2007.11.09 13:14 | close | 4432 | 0.10 | 0.91810 | 0.00000 | 0.00000 | -13.90 | 310365.41 |
8867 | 2007.11.09 17:15 | buy | 4434 | 0.10 | 0.91176 | 0.00000 | 0.00000 | ||
8868 | 2007.11.09 17:22 | close | 4434 | 0.10 | 0.91240 | 0.00000 | 0.00000 | 6.40 | 310371.81 |
8869 | 2007.11.12 00:00 | buy | 4435 | 0.10 | 0.90546 | 0.00000 | 0.00000 | ||
8870 | 2007.11.12 00:10 | close | 4435 | 0.10 | 0.90600 | 0.00000 | 0.00000 | 5.40 | 310377.21 |
8871 | 2007.11.12 00:10 | buy | 4436 | 0.10 | 0.90706 | 0.00000 | 0.00000 | ||
8872 | 2007.11.12 00:47 | close | 4436 | 0.10 | 0.90773 | 0.00000 | 0.00000 | 6.70 | 310383.91 |
8873 | 2007.11.12 01:58 | buy | 4437 | 0.10 | 0.90376 | 0.00000 | 0.00000 | ||
8874 | 2007.11.12 02:04 | close | 4437 | 0.10 | 0.90430 | 0.00000 | 0.00000 | 5.40 | 310389.31 |
8875 | 2007.11.12 05:12 | buy | 4438 | 0.10 | 0.89476 | 0.00000 | 0.00000 | ||
8876 | 2007.11.12 05:58 | buy | 4439 | 0.20 | 0.89226 | 0.00000 | 0.00000 | ||
8877 | 2007.11.12 06:05 | close | 4439 | 0.20 | 0.89333 | 0.00000 | 0.00000 | 21.40 | 310410.71 |
8878 | 2007.11.12 06:05 | close | 4438 | 0.10 | 0.89333 | 0.00000 | 0.00000 | -14.30 | 310396.41 |
8879 | 2007.11.12 11:54 | buy | 4440 | 0.10 | 0.89076 | 0.00000 | 0.00000 | ||
8880 | 2007.11.12 12:04 | buy | 4441 | 0.20 | 0.88826 | 0.00000 | 0.00000 | ||
8881 | 2007.11.12 12:56 | buy | 4442 | 0.40 | 0.88546 | 0.00000 | 0.00000 | ||
8882 | 2007.11.12 13:19 | buy | 4443 | 0.80 | 0.88276 | 0.00000 | 0.00000 | ||
8883 | 2007.11.12 15:06 | buy | 4444 | 1.60 | 0.88016 | 0.00000 | 0.00000 | ||
8884 | 2007.11.12 15:41 | close | 4444 | 1.60 | 0.88240 | 0.00000 | 0.00000 | 358.40 | 310754.81 |
8885 | 2007.11.12 15:41 | close | 4443 | 0.80 | 0.88240 | 0.00000 | 0.00000 | -28.80 | 310726.01 |
8886 | 2007.11.12 15:41 | close | 4442 | 0.40 | 0.88240 | 0.00000 | 0.00000 | -122.40 | 310603.61 |
8887 | 2007.11.12 15:41 | close | 4441 | 0.20 | 0.88240 | 0.00000 | 0.00000 | -117.20 | 310486.41 |
8888 | 2007.11.12 15:41 | close | 4440 | 0.10 | 0.88240 | 0.00000 | 0.00000 | -83.60 | 310402.81 |
8889 | 2007.11.12 22:00 | buy | 4445 | 0.10 | 0.87706 | 0.00000 | 0.00000 | ||
8890 | 2007.11.12 22:04 | close | 4445 | 0.10 | 0.87850 | 0.00000 | 0.00000 | 14.40 | 310417.21 |
8891 | 2007.11.13 02:33 | sell | 4446 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
8892 | 2007.11.13 04:43 | close | 4446 | 0.10 | 0.88666 | 0.00000 | 0.00000 | 5.40 | 310422.61 |
8893 | 2007.11.13 08:32 | sell | 4447 | 0.10 | 0.89240 | 0.00000 | 0.00000 | ||
8894 | 2007.11.13 08:37 | close | 4447 | 0.10 | 0.89189 | 0.00000 | 0.00000 | 5.10 | 310427.71 |
8895 | 2007.11.13 13:18 | sell | 4448 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
8896 | 2007.11.13 14:20 | close | 4448 | 0.10 | 0.89519 | 0.00000 | 0.00000 | 6.10 | 310433.81 |
8897 | 2007.11.13 21:13 | sell | 4449 | 0.10 | 0.89460 | 0.00000 | 0.00000 | ||
8898 | 2007.11.13 22:02 | sell | 4450 | 0.20 | 0.89710 | 0.00000 | 0.00000 | ||
8899 | 2007.11.13 23:01 | close | 4450 | 0.20 | 0.89586 | 0.00000 | 0.00000 | 24.80 | 310458.61 |
8900 | 2007.11.13 23:01 | close | 4449 | 0.10 | 0.89586 | 0.00000 | 0.00000 | -12.60 | 310446.01 |
8901 | 2007.11.14 07:08 | sell | 4451 | 0.10 | 0.90420 | 0.00000 | 0.00000 | ||
8902 | 2007.11.14 09:07 | close | 4451 | 0.10 | 0.90326 | 0.00000 | 0.00000 | 9.40 | 310455.41 |
8903 | 2007.11.14 11:25 | sell | 4452 | 0.10 | 0.90630 | 0.00000 | 0.00000 | ||
8904 | 2007.11.14 11:42 | close | 4452 | 0.10 | 0.90576 | 0.00000 | 0.00000 | 5.40 | 310460.81 |
8905 | 2007.11.14 12:47 | buy | 4453 | 0.10 | 0.90056 | 0.00000 | 0.00000 | ||
8906 | 2007.11.14 13:08 | close | 4453 | 0.10 | 0.90107 | 0.00000 | 0.00000 | 5.10 | 310465.91 |
8907 | 2007.11.14 23:17 | buy | 4454 | 0.10 | 0.89396 | 0.00000 | 0.00000 | ||
8908 | 2007.11.14 23:25 | close | 4454 | 0.10 | 0.89450 | 0.00000 | 0.00000 | 5.40 | 310471.31 |
8909 | 2007.11.15 09:57 | buy | 4455 | 0.10 | 0.89656 | 0.00000 | 0.00000 | ||
8910 | 2007.11.15 10:25 | buy | 4456 | 0.20 | 0.89399 | 0.00000 | 0.00000 | ||
8911 | 2007.11.15 11:44 | buy | 4457 | 0.40 | 0.89146 | 0.00000 | 0.00000 | ||
8912 | 2007.11.15 12:27 | close | 4457 | 0.40 | 0.89330 | 0.00000 | 0.00000 | 73.60 | 310544.91 |
8913 | 2007.11.15 12:27 | close | 4456 | 0.20 | 0.89330 | 0.00000 | 0.00000 | -13.80 | 310531.11 |
8914 | 2007.11.15 12:27 | close | 4455 | 0.10 | 0.89330 | 0.00000 | 0.00000 | -32.60 | 310498.51 |
8915 | 2007.11.15 14:48 | buy | 4458 | 0.10 | 0.88969 | 0.00000 | 0.00000 | ||
8916 | 2007.11.15 14:55 | close | 4458 | 0.10 | 0.89020 | 0.00000 | 0.00000 | 5.10 | 310503.61 |
8917 | 2007.11.15 14:59 | buy | 4459 | 0.10 | 0.89016 | 0.00000 | 0.00000 | ||
8918 | 2007.11.15 15:09 | close | 4459 | 0.10 | 0.89070 | 0.00000 | 0.00000 | 5.40 | 310509.01 |
8919 | 2007.11.15 20:44 | buy | 4460 | 0.10 | 0.88716 | 0.00000 | 0.00000 | ||
8920 | 2007.11.15 21:18 | close | 4460 | 0.10 | 0.88780 | 0.00000 | 0.00000 | 6.40 | 310515.41 |
8921 | 2007.11.15 23:38 | buy | 4461 | 0.10 | 0.88436 | 0.00000 | 0.00000 | ||
8922 | 2007.11.15 23:54 | close | 4461 | 0.10 | 0.88490 | 0.00000 | 0.00000 | 5.40 | 310520.81 |
8923 | 2007.11.16 04:07 | buy | 4462 | 0.10 | 0.88326 | 0.00000 | 0.00000 | ||
8924 | 2007.11.16 04:21 | close | 4462 | 0.10 | 0.88380 | 0.00000 | 0.00000 | 5.40 | 310526.21 |
8925 | 2007.11.16 09:01 | sell | 4463 | 0.10 | 0.88947 | 0.00000 | 0.00000 | ||
8926 | 2007.11.16 09:13 | close | 4463 | 0.10 | 0.88896 | 0.00000 | 0.00000 | 5.10 | 310531.31 |
8927 | 2007.11.16 13:40 | sell | 4464 | 0.10 | 0.89200 | 0.00000 | 0.00000 | ||
8928 | 2007.11.16 15:46 | close | 4464 | 0.10 | 0.89136 | 0.00000 | 0.00000 | 6.40 | 310537.71 |
8929 | 2007.11.19 00:11 | sell | 4465 | 0.10 | 0.89453 | 0.00000 | 0.00000 | ||
8930 | 2007.11.19 00:45 | sell | 4466 | 0.20 | 0.89720 | 0.00000 | 0.00000 | ||
8931 | 2007.11.19 03:41 | close | 4466 | 0.20 | 0.89606 | 0.00000 | 0.00000 | 22.80 | 310560.51 |
8932 | 2007.11.19 03:41 | close | 4465 | 0.10 | 0.89606 | 0.00000 | 0.00000 | -15.30 | 310545.21 |
8933 | 2007.11.19 08:15 | buy | 4467 | 0.10 | 0.89106 | 0.00000 | 0.00000 | ||
8934 | 2007.11.19 08:35 | close | 4467 | 0.10 | 0.89180 | 0.00000 | 0.00000 | 7.40 | 310552.61 |
8935 | 2007.11.19 11:08 | buy | 4468 | 0.10 | 0.88999 | 0.00000 | 0.00000 | ||
8936 | 2007.11.19 11:51 | close | 4468 | 0.10 | 0.89050 | 0.00000 | 0.00000 | 5.10 | 310557.71 |
8937 | 2007.11.19 16:08 | buy | 4469 | 0.10 | 0.88906 | 0.00000 | 0.00000 | ||
8938 | 2007.11.19 16:36 | buy | 4470 | 0.20 | 0.88636 | 0.00000 | 0.00000 | ||
8939 | 2007.11.19 19:20 | buy | 4471 | 0.40 | 0.88376 | 0.00000 | 0.00000 | ||
8940 | 2007.11.19 20:43 | close | 4471 | 0.40 | 0.88540 | 0.00000 | 0.00000 | 65.60 | 310623.31 |
8941 | 2007.11.19 20:43 | close | 4470 | 0.20 | 0.88540 | 0.00000 | 0.00000 | -19.20 | 310604.11 |
8942 | 2007.11.19 20:43 | close | 4469 | 0.10 | 0.88540 | 0.00000 | 0.00000 | -36.60 | 310567.51 |
8943 | 2007.11.19 23:31 | buy | 4472 | 0.10 | 0.88146 | 0.00000 | 0.00000 | ||
8944 | 2007.11.19 23:44 | close | 4472 | 0.10 | 0.88200 | 0.00000 | 0.00000 | 5.40 | 310572.91 |
8945 | 2007.11.20 03:01 | buy | 4473 | 0.10 | 0.87916 | 0.00000 | 0.00000 | ||
8946 | 2007.11.20 03:17 | buy | 4474 | 0.20 | 0.87666 | 0.00000 | 0.00000 | ||
8947 | 2007.11.20 03:24 | close | 4474 | 0.20 | 0.87770 | 0.00000 | 0.00000 | 20.80 | 310593.71 |
8948 | 2007.11.20 03:24 | close | 4473 | 0.10 | 0.87770 | 0.00000 | 0.00000 | -14.60 | 310579.11 |
8949 | 2007.11.20 03:26 | buy | 4475 | 0.10 | 0.87836 | 0.00000 | 0.00000 | ||
8950 | 2007.11.20 04:40 | close | 4475 | 0.10 | 0.87890 | 0.00000 | 0.00000 | 5.40 | 310584.51 |
8951 | 2007.11.20 07:34 | sell | 4476 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
8952 | 2007.11.20 07:49 | close | 4476 | 0.10 | 0.88636 | 0.00000 | 0.00000 | 5.40 | 310589.91 |
8953 | 2007.11.20 09:08 | sell | 4477 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
8954 | 2007.11.20 09:27 | close | 4477 | 0.10 | 0.89006 | 0.00000 | 0.00000 | 6.40 | 310596.31 |
8955 | 2007.11.21 09:04 | buy | 4478 | 0.10 | 0.88316 | 0.00000 | 0.00000 | ||
8956 | 2007.11.21 09:08 | buy | 4479 | 0.20 | 0.88016 | 0.00000 | 0.00000 | ||
8957 | 2007.11.21 09:14 | close | 4479 | 0.20 | 0.88190 | 0.00000 | 0.00000 | 34.80 | 310631.11 |
8958 | 2007.11.21 09:14 | close | 4478 | 0.10 | 0.88190 | 0.00000 | 0.00000 | -12.60 | 310618.51 |
8959 | 2007.11.21 09:15 | buy | 4480 | 0.10 | 0.88206 | 0.00000 | 0.00000 | ||
8960 | 2007.11.21 09:16 | close | 4480 | 0.10 | 0.88260 | 0.00000 | 0.00000 | 5.40 | 310623.91 |
8961 | 2007.11.21 09:19 | buy | 4481 | 0.10 | 0.88256 | 0.00000 | 0.00000 | ||
8962 | 2007.11.21 09:25 | buy | 4482 | 0.20 | 0.88006 | 0.00000 | 0.00000 | ||
8963 | 2007.11.21 10:30 | close | 4482 | 0.20 | 0.88130 | 0.00000 | 0.00000 | 24.80 | 310648.71 |
8964 | 2007.11.21 10:30 | close | 4481 | 0.10 | 0.88130 | 0.00000 | 0.00000 | -12.60 | 310636.11 |
8965 | 2007.11.21 11:23 | buy | 4483 | 0.10 | 0.87259 | 0.00000 | 0.00000 | ||
8966 | 2007.11.21 11:27 | buy | 4484 | 0.20 | 0.87006 | 0.00000 | 0.00000 | ||
8967 | 2007.11.21 11:30 | buy | 4485 | 0.40 | 0.86656 | 0.00000 | 0.00000 | ||
8968 | 2007.11.21 11:32 | close | 4485 | 0.40 | 0.86880 | 0.00000 | 0.00000 | 89.60 | 310725.71 |
8969 | 2007.11.21 11:32 | close | 4484 | 0.20 | 0.86880 | 0.00000 | 0.00000 | -25.20 | 310700.51 |
8970 | 2007.11.21 11:32 | close | 4483 | 0.10 | 0.86880 | 0.00000 | 0.00000 | -37.90 | 310662.61 |
8971 | 2007.11.21 11:33 | buy | 4486 | 0.10 | 0.86926 | 0.00000 | 0.00000 | ||
8972 | 2007.11.21 11:37 | close | 4486 | 0.10 | 0.86987 | 0.00000 | 0.00000 | 6.10 | 310668.71 |
8973 | 2007.11.21 11:38 | buy | 4487 | 0.10 | 0.87116 | 0.00000 | 0.00000 | ||
8974 | 2007.11.21 11:57 | close | 4487 | 0.10 | 0.87170 | 0.00000 | 0.00000 | 5.40 | 310674.11 |
8975 | 2007.11.22 04:56 | sell | 4488 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
8976 | 2007.11.22 05:07 | sell | 4489 | 0.20 | 0.87820 | 0.00000 | 0.00000 | ||
8977 | 2007.11.22 05:21 | close | 4489 | 0.20 | 0.87706 | 0.00000 | 0.00000 | 22.80 | 310696.91 |
8978 | 2007.11.22 05:21 | close | 4488 | 0.10 | 0.87706 | 0.00000 | 0.00000 | -14.60 | 310682.31 |
8979 | 2007.11.23 01:54 | sell | 4490 | 0.10 | 0.87350 | 0.00000 | 0.00000 | ||
8980 | 2007.11.23 02:41 | sell | 4491 | 0.20 | 0.87600 | 0.00000 | 0.00000 | ||
8981 | 2007.11.23 04:46 | close | 4491 | 0.20 | 0.87496 | 0.00000 | 0.00000 | 20.80 | 310703.11 |
8982 | 2007.11.23 04:46 | close | 4490 | 0.10 | 0.87496 | 0.00000 | 0.00000 | -14.60 | 310688.51 |
8983 | 2007.11.23 18:20 | sell | 4492 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
8984 | 2007.11.23 19:09 | close | 4492 | 0.10 | 0.87546 | 0.00000 | 0.00000 | 5.40 | 310693.91 |
8985 | 2007.11.26 00:00 | sell | 4493 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
8986 | 2007.11.26 00:20 | sell | 4494 | 0.20 | 0.88030 | 0.00000 | 0.00000 | ||
8987 | 2007.11.26 04:05 | sell | 4495 | 0.40 | 0.88297 | 0.00000 | 0.00000 | ||
8988 | 2007.11.26 09:39 | sell | 4496 | 0.80 | 0.88550 | 0.00000 | 0.00000 | ||
8989 | 2007.11.26 13:16 | close | 4496 | 0.80 | 0.88356 | 0.00000 | 0.00000 | 155.20 | 310849.11 |
8990 | 2007.11.26 13:16 | close | 4495 | 0.40 | 0.88356 | 0.00000 | 0.00000 | -23.60 | 310825.51 |
8991 | 2007.11.26 13:16 | close | 4494 | 0.20 | 0.88356 | 0.00000 | 0.00000 | -65.20 | 310760.31 |
8992 | 2007.11.26 13:16 | close | 4493 | 0.10 | 0.88356 | 0.00000 | 0.00000 | -57.60 | 310702.71 |
8993 | 2007.11.26 13:59 | buy | 4497 | 0.10 | 0.88146 | 0.00000 | 0.00000 | ||
8994 | 2007.11.26 16:21 | buy | 4498 | 0.20 | 0.87896 | 0.00000 | 0.00000 | ||
8995 | 2007.11.26 17:14 | buy | 4499 | 0.40 | 0.87636 | 0.00000 | 0.00000 | ||
8996 | 2007.11.26 17:57 | close | 4499 | 0.40 | 0.87800 | 0.00000 | 0.00000 | 65.60 | 310768.31 |
8997 | 2007.11.26 17:57 | close | 4498 | 0.20 | 0.87800 | 0.00000 | 0.00000 | -19.20 | 310749.11 |
8998 | 2007.11.26 17:57 | close | 4497 | 0.10 | 0.87800 | 0.00000 | 0.00000 | -34.60 | 310714.51 |
8999 | 2007.11.26 19:49 | buy | 4500 | 0.10 | 0.87456 | 0.00000 | 0.00000 | ||
9000 | 2007.11.26 21:40 | buy | 4501 | 0.20 | 0.87206 | 0.00000 | 0.00000 | ||
9001 | 2007.11.26 21:55 | buy | 4502 | 0.40 | 0.86956 | 0.00000 | 0.00000 | ||
9002 | 2007.11.27 00:48 | close | 4502 | 0.40 | 0.87110 | 0.00000 | 0.00000 | 64.72 | 310779.23 |
9003 | 2007.11.27 00:48 | close | 4501 | 0.20 | 0.87110 | 0.00000 | 0.00000 | -17.64 | 310761.59 |
9004 | 2007.11.27 00:48 | close | 4500 | 0.10 | 0.87110 | 0.00000 | 0.00000 | -33.82 | 310727.77 |
9005 | 2007.11.27 04:00 | sell | 4503 | 0.10 | 0.87540 | 0.00000 | 0.00000 | ||
9006 | 2007.11.27 04:15 | sell | 4504 | 0.20 | 0.87890 | 0.00000 | 0.00000 | ||
9007 | 2007.11.27 08:06 | close | 4504 | 0.20 | 0.87746 | 0.00000 | 0.00000 | 28.80 | 310756.57 |
9008 | 2007.11.27 08:06 | close | 4503 | 0.10 | 0.87746 | 0.00000 | 0.00000 | -20.60 | 310735.97 |
9009 | 2007.11.27 13:45 | buy | 4505 | 0.10 | 0.87406 | 0.00000 | 0.00000 | ||
9010 | 2007.11.27 14:25 | close | 4505 | 0.10 | 0.87460 | 0.00000 | 0.00000 | 5.40 | 310741.37 |
9011 | 2007.11.28 08:19 | buy | 4506 | 0.10 | 0.87386 | 0.00000 | 0.00000 | ||
9012 | 2007.11.28 09:11 | close | 4506 | 0.10 | 0.87440 | 0.00000 | 0.00000 | 5.40 | 310746.77 |
9013 | 2007.11.28 09:32 | buy | 4507 | 0.10 | 0.87326 | 0.00000 | 0.00000 | ||
9014 | 2007.11.28 10:10 | close | 4507 | 0.10 | 0.87380 | 0.00000 | 0.00000 | 5.40 | 310752.17 |
9015 | 2007.11.28 14:02 | sell | 4508 | 0.10 | 0.87893 | 0.00000 | 0.00000 | ||
9016 | 2007.11.28 14:15 | sell | 4509 | 0.20 | 0.88220 | 0.00000 | 0.00000 | ||
9017 | 2007.11.28 19:54 | sell | 4510 | 0.40 | 0.88500 | 0.00000 | 0.00000 | ||
9018 | 2007.11.28 20:01 | sell | 4511 | 0.80 | 0.88750 | 0.00000 | 0.00000 | ||
9019 | 2007.11.28 20:41 | sell | 4512 | 1.60 | 0.89017 | 0.00000 | 0.00000 | ||
9020 | 2007.11.28 23:46 | close | 4512 | 1.60 | 0.88786 | 0.00000 | 0.00000 | 369.60 | 311121.77 |
9021 | 2007.11.28 23:46 | close | 4511 | 0.80 | 0.88786 | 0.00000 | 0.00000 | -28.80 | 311092.97 |
9022 | 2007.11.28 23:46 | close | 4510 | 0.40 | 0.88786 | 0.00000 | 0.00000 | -114.40 | 310978.57 |
9023 | 2007.11.28 23:46 | close | 4509 | 0.20 | 0.88786 | 0.00000 | 0.00000 | -113.20 | 310865.37 |
9024 | 2007.11.28 23:46 | close | 4508 | 0.10 | 0.88786 | 0.00000 | 0.00000 | -89.30 | 310776.07 |
9025 | 2007.11.29 01:52 | buy | 4513 | 0.10 | 0.88346 | 0.00000 | 0.00000 | ||
9026 | 2007.11.29 02:07 | close | 4513 | 0.10 | 0.88397 | 0.00000 | 0.00000 | 5.10 | 310781.17 |
9027 | 2007.11.29 05:42 | buy | 4514 | 0.10 | 0.88209 | 0.00000 | 0.00000 | ||
9028 | 2007.11.29 06:01 | close | 4514 | 0.10 | 0.88270 | 0.00000 | 0.00000 | 6.10 | 310787.27 |
9029 | 2007.11.30 01:49 | sell | 4515 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
9030 | 2007.11.30 04:32 | sell | 4516 | 0.20 | 0.88740 | 0.00000 | 0.00000 | ||
9031 | 2007.11.30 05:44 | close | 4516 | 0.20 | 0.88636 | 0.00000 | 0.00000 | 20.80 | 310808.07 |
9032 | 2007.11.30 05:44 | close | 4515 | 0.10 | 0.88636 | 0.00000 | 0.00000 | -14.60 | 310793.47 |
9033 | 2007.11.30 16:47 | buy | 4517 | 0.10 | 0.88456 | 0.00000 | 0.00000 | ||
9034 | 2007.11.30 16:53 | close | 4517 | 0.10 | 0.88510 | 0.00000 | 0.00000 | 5.40 | 310798.87 |
9035 | 2007.11.30 16:54 | buy | 4518 | 0.10 | 0.88479 | 0.00000 | 0.00000 | ||
9036 | 2007.11.30 17:04 | close | 4518 | 0.10 | 0.88530 | 0.00000 | 0.00000 | 5.10 | 310803.97 |
9037 | 2007.11.30 18:30 | buy | 4519 | 0.10 | 0.88296 | 0.00000 | 0.00000 | ||
9038 | 2007.11.30 19:02 | close | 4519 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 5.40 | 310809.37 |
9039 | 2007.11.30 19:12 | buy | 4520 | 0.10 | 0.88306 | 0.00000 | 0.00000 | ||
9040 | 2007.12.03 00:00 | close | 4520 | 0.10 | 0.88500 | 0.00000 | 0.00000 | 20.18 | 310829.55 |
9041 | 2007.12.03 03:30 | buy | 4521 | 0.10 | 0.88016 | 0.00000 | 0.00000 | ||
9042 | 2007.12.03 06:39 | close | 4521 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 5.40 | 310834.95 |
9043 | 2007.12.03 22:24 | buy | 4522 | 0.10 | 0.88036 | 0.00000 | 0.00000 | ||
9044 | 2007.12.04 00:23 | close | 4522 | 0.10 | 0.88087 | 0.00000 | 0.00000 | 5.88 | 310840.83 |
9045 | 2007.12.04 01:31 | buy | 4523 | 0.10 | 0.87816 | 0.00000 | 0.00000 | ||
9046 | 2007.12.04 01:43 | buy | 4524 | 0.20 | 0.87566 | 0.00000 | 0.00000 | ||
9047 | 2007.12.04 15:48 | buy | 4525 | 0.40 | 0.87286 | 0.00000 | 0.00000 | ||
9048 | 2007.12.04 16:42 | close | 4525 | 0.40 | 0.87460 | 0.00000 | 0.00000 | 69.60 | 310910.43 |
9049 | 2007.12.04 16:42 | close | 4524 | 0.20 | 0.87460 | 0.00000 | 0.00000 | -21.20 | 310889.23 |
9050 | 2007.12.04 16:42 | close | 4523 | 0.10 | 0.87460 | 0.00000 | 0.00000 | -35.60 | 310853.63 |
9051 | 2007.12.05 02:00 | buy | 4526 | 0.10 | 0.86956 | 0.00000 | 0.00000 | ||
9052 | 2007.12.05 02:10 | close | 4526 | 0.10 | 0.87010 | 0.00000 | 0.00000 | 5.40 | 310859.03 |
9053 | 2007.12.05 02:18 | buy | 4527 | 0.10 | 0.86966 | 0.00000 | 0.00000 | ||
9054 | 2007.12.05 03:40 | close | 4527 | 0.10 | 0.87020 | 0.00000 | 0.00000 | 5.40 | 310864.43 |
9055 | 2007.12.05 11:29 | buy | 4528 | 0.10 | 0.86836 | 0.00000 | 0.00000 | ||
9056 | 2007.12.05 12:02 | close | 4528 | 0.10 | 0.86887 | 0.00000 | 0.00000 | 5.10 | 310869.53 |
9057 | 2007.12.06 10:46 | buy | 4529 | 0.10 | 0.87126 | 0.00000 | 0.00000 | ||
9058 | 2007.12.06 11:50 | close | 4529 | 0.10 | 0.87200 | 0.00000 | 0.00000 | 7.40 | 310876.93 |
9059 | 2007.12.06 13:20 | buy | 4530 | 0.10 | 0.87036 | 0.00000 | 0.00000 | ||
9060 | 2007.12.06 14:30 | close | 4530 | 0.10 | 0.87090 | 0.00000 | 0.00000 | 5.40 | 310882.33 |
9061 | 2007.12.06 19:00 | sell | 4531 | 0.10 | 0.87480 | 0.00000 | 0.00000 | ||
9062 | 2007.12.06 21:04 | sell | 4532 | 0.20 | 0.87740 | 0.00000 | 0.00000 | ||
9063 | 2007.12.07 10:19 | close | 4532 | 0.20 | 0.87596 | 0.00000 | 0.00000 | 26.46 | 310908.79 |
9064 | 2007.12.07 10:19 | close | 4531 | 0.10 | 0.87596 | 0.00000 | 0.00000 | -12.77 | 310896.02 |
9065 | 2007.12.07 10:36 | buy | 4533 | 0.10 | 0.87586 | 0.00000 | 0.00000 | ||
9066 | 2007.12.07 13:10 | close | 4533 | 0.10 | 0.87640 | 0.00000 | 0.00000 | 5.40 | 310901.42 |
9067 | 2007.12.07 14:34 | sell | 4534 | 0.10 | 0.87840 | 0.00000 | 0.00000 | ||
9068 | 2007.12.07 14:43 | sell | 4535 | 0.20 | 0.88120 | 0.00000 | 0.00000 | ||
9069 | 2007.12.07 16:38 | close | 4535 | 0.20 | 0.87996 | 0.00000 | 0.00000 | 24.80 | 310926.22 |
9070 | 2007.12.07 16:38 | close | 4534 | 0.10 | 0.87996 | 0.00000 | 0.00000 | -15.60 | 310910.62 |
9071 | 2007.12.10 00:07 | buy | 4536 | 0.10 | 0.87546 | 0.00000 | 0.00000 | ||
9072 | 2007.12.10 00:55 | close | 4536 | 0.10 | 0.87597 | 0.00000 | 0.00000 | 5.10 | 310915.72 |
9073 | 2007.12.10 06:50 | sell | 4537 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
9074 | 2007.12.10 07:06 | close | 4537 | 0.10 | 0.87716 | 0.00000 | 0.00000 | 5.40 | 310921.12 |
9075 | 2007.12.10 09:25 | sell | 4538 | 0.10 | 0.87880 | 0.00000 | 0.00000 | ||
9076 | 2007.12.10 12:08 | sell | 4539 | 0.20 | 0.88130 | 0.00000 | 0.00000 | ||
9077 | 2007.12.10 13:00 | close | 4539 | 0.20 | 0.88026 | 0.00000 | 0.00000 | 20.80 | 310941.92 |
9078 | 2007.12.10 13:00 | close | 4538 | 0.10 | 0.88026 | 0.00000 | 0.00000 | -14.60 | 310927.32 |
9079 | 2007.12.10 17:04 | sell | 4540 | 0.10 | 0.88273 | 0.00000 | 0.00000 | ||
9080 | 2007.12.10 22:24 | sell | 4541 | 0.20 | 0.88540 | 0.00000 | 0.00000 | ||
9081 | 2007.12.11 03:36 | sell | 4542 | 0.40 | 0.88790 | 0.00000 | 0.00000 | ||
9082 | 2007.12.11 10:55 | close | 4542 | 0.40 | 0.88636 | 0.00000 | 0.00000 | 61.60 | 310988.92 |
9083 | 2007.12.11 10:55 | close | 4541 | 0.20 | 0.88636 | 0.00000 | 0.00000 | -21.54 | 310967.38 |
9084 | 2007.12.11 10:55 | close | 4540 | 0.10 | 0.88636 | 0.00000 | 0.00000 | -37.47 | 310929.91 |
9085 | 2007.12.11 12:50 | buy | 4543 | 0.10 | 0.88426 | 0.00000 | 0.00000 | ||
9086 | 2007.12.11 14:09 | close | 4543 | 0.10 | 0.88480 | 0.00000 | 0.00000 | 5.40 | 310935.31 |
9087 | 2007.12.11 20:09 | sell | 4544 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
9088 | 2007.12.11 20:17 | close | 4544 | 0.10 | 0.88566 | 0.00000 | 0.00000 | 32.40 | 310967.71 |
9089 | 2007.12.11 20:45 | buy | 4545 | 0.10 | 0.87466 | 0.00000 | 0.00000 | ||
9090 | 2007.12.11 20:48 | close | 4545 | 0.10 | 0.87530 | 0.00000 | 0.00000 | 6.40 | 310974.11 |
9091 | 2007.12.11 20:49 | buy | 4546 | 0.10 | 0.87596 | 0.00000 | 0.00000 | ||
9092 | 2007.12.11 20:55 | close | 4546 | 0.10 | 0.87650 | 0.00000 | 0.00000 | 5.40 | 310979.51 |
9093 | 2007.12.11 20:56 | buy | 4547 | 0.10 | 0.87736 | 0.00000 | 0.00000 | ||
9094 | 2007.12.11 21:03 | buy | 4548 | 0.20 | 0.87466 | 0.00000 | 0.00000 | ||
9095 | 2007.12.11 21:24 | buy | 4549 | 0.40 | 0.87186 | 0.00000 | 0.00000 | ||
9096 | 2007.12.11 22:58 | close | 4549 | 0.40 | 0.87370 | 0.00000 | 0.00000 | 73.60 | 311053.11 |
9097 | 2007.12.11 22:58 | close | 4548 | 0.20 | 0.87370 | 0.00000 | 0.00000 | -19.20 | 311033.91 |
9098 | 2007.12.11 22:58 | close | 4547 | 0.10 | 0.87370 | 0.00000 | 0.00000 | -36.60 | 310997.31 |
9099 | 2007.12.12 08:51 | sell | 4550 | 0.10 | 0.88070 | 0.00000 | 0.00000 | ||
9100 | 2007.12.12 11:34 | sell | 4551 | 0.20 | 0.88320 | 0.00000 | 0.00000 | ||
9101 | 2007.12.12 14:16 | close | 4551 | 0.20 | 0.88186 | 0.00000 | 0.00000 | 26.80 | 311024.11 |
9102 | 2007.12.12 14:16 | close | 4550 | 0.10 | 0.88186 | 0.00000 | 0.00000 | -11.60 | 311012.51 |
9103 | 2007.12.12 15:00 | sell | 4552 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
9104 | 2007.12.12 15:02 | sell | 4553 | 0.20 | 0.88720 | 0.00000 | 0.00000 | ||
9105 | 2007.12.12 15:13 | sell | 4554 | 0.40 | 0.89020 | 0.00000 | 0.00000 | ||
9106 | 2007.12.12 15:49 | close | 4554 | 0.40 | 0.88826 | 0.00000 | 0.00000 | 77.60 | 311090.11 |
9107 | 2007.12.12 15:49 | close | 4553 | 0.20 | 0.88826 | 0.00000 | 0.00000 | -21.20 | 311068.91 |
9108 | 2007.12.12 15:49 | close | 4552 | 0.10 | 0.88826 | 0.00000 | 0.00000 | -36.60 | 311032.31 |
9109 | 2007.12.13 09:05 | buy | 4555 | 0.10 | 0.88056 | 0.00000 | 0.00000 | ||
9110 | 2007.12.13 09:53 | close | 4555 | 0.10 | 0.88170 | 0.00000 | 0.00000 | 11.40 | 311043.71 |
9111 | 2007.12.13 13:47 | buy | 4556 | 0.10 | 0.87936 | 0.00000 | 0.00000 | ||
9112 | 2007.12.13 14:49 | close | 4556 | 0.10 | 0.88000 | 0.00000 | 0.00000 | 6.40 | 311050.11 |
9113 | 2007.12.13 16:38 | buy | 4557 | 0.10 | 0.87666 | 0.00000 | 0.00000 | ||
9114 | 2007.12.13 18:03 | buy | 4558 | 0.20 | 0.87416 | 0.00000 | 0.00000 | ||
9115 | 2007.12.13 19:32 | close | 4558 | 0.20 | 0.87520 | 0.00000 | 0.00000 | 20.80 | 311070.91 |
9116 | 2007.12.13 19:32 | close | 4557 | 0.10 | 0.87520 | 0.00000 | 0.00000 | -14.60 | 311056.31 |
9117 | 2007.12.14 10:24 | buy | 4559 | 0.10 | 0.87496 | 0.00000 | 0.00000 | ||
9118 | 2007.12.14 11:26 | buy | 4560 | 0.20 | 0.87246 | 0.00000 | 0.00000 | ||
9119 | 2007.12.14 12:36 | buy | 4561 | 0.40 | 0.86916 | 0.00000 | 0.00000 | ||
9120 | 2007.12.14 14:33 | buy | 4562 | 0.80 | 0.86623 | 0.00000 | 0.00000 | ||
9121 | 2007.12.14 15:17 | buy | 4563 | 1.60 | 0.86363 | 0.00000 | 0.00000 | ||
9122 | 2007.12.17 07:06 | buy | 4564 | 3.20 | 0.86113 | 0.00000 | 0.00000 | ||
9123 | 2007.12.17 09:29 | buy | 4565 | 6.40 | 0.85846 | 0.00000 | 0.00000 | ||
9124 | 2007.12.18 04:41 | close | 4565 | 6.40 | 0.86100 | 0.00000 | 0.00000 | 1675.52 | 312731.83 |
9125 | 2007.12.18 04:41 | close | 4564 | 3.20 | 0.86100 | 0.00000 | 0.00000 | -16.64 | 312715.19 |
9126 | 2007.12.18 04:41 | close | 4563 | 1.60 | 0.86100 | 0.00000 | 0.00000 | -395.84 | 312319.35 |
9127 | 2007.12.18 04:41 | close | 4562 | 0.80 | 0.86100 | 0.00000 | 0.00000 | -405.92 | 311913.43 |
9128 | 2007.12.18 04:41 | close | 4561 | 0.40 | 0.86100 | 0.00000 | 0.00000 | -320.16 | 311593.27 |
9129 | 2007.12.18 04:41 | close | 4560 | 0.20 | 0.86100 | 0.00000 | 0.00000 | -226.08 | 311367.19 |
9130 | 2007.12.18 04:41 | close | 4559 | 0.10 | 0.86100 | 0.00000 | 0.00000 | -138.04 | 311229.15 |
9131 | 2007.12.18 04:49 | sell | 4566 | 0.10 | 0.86080 | 0.00000 | 0.00000 | ||
9132 | 2007.12.18 05:06 | close | 4566 | 0.10 | 0.86016 | 0.00000 | 0.00000 | 6.40 | 311235.55 |
9133 | 2007.12.18 13:56 | sell | 4567 | 0.10 | 0.86330 | 0.00000 | 0.00000 | ||
9134 | 2007.12.18 14:20 | close | 4567 | 0.10 | 0.86276 | 0.00000 | 0.00000 | 5.40 | 311240.95 |
9135 | 2007.12.18 17:18 | buy | 4568 | 0.10 | 0.85956 | 0.00000 | 0.00000 | ||
9136 | 2007.12.18 17:33 | buy | 4569 | 0.20 | 0.85706 | 0.00000 | 0.00000 | ||
9137 | 2007.12.18 18:42 | close | 4569 | 0.20 | 0.85810 | 0.00000 | 0.00000 | 20.80 | 311261.75 |
9138 | 2007.12.18 18:42 | close | 4568 | 0.10 | 0.85810 | 0.00000 | 0.00000 | -14.60 | 311247.15 |
9139 | 2007.12.19 04:12 | sell | 4570 | 0.10 | 0.86270 | 0.00000 | 0.00000 | ||
9140 | 2007.12.19 07:51 | close | 4570 | 0.10 | 0.86216 | 0.00000 | 0.00000 | 5.40 | 311252.55 |
9141 | 2007.12.19 08:01 | buy | 4571 | 0.10 | 0.86086 | 0.00000 | 0.00000 | ||
9142 | 2007.12.19 09:14 | close | 4571 | 0.10 | 0.86140 | 0.00000 | 0.00000 | 5.40 | 311257.95 |
9143 | 2007.12.19 17:03 | buy | 4572 | 0.10 | 0.85946 | 0.00000 | 0.00000 | ||
9144 | 2007.12.19 17:33 | buy | 4573 | 0.20 | 0.85696 | 0.00000 | 0.00000 | ||
9145 | 2007.12.19 18:29 | close | 4573 | 0.20 | 0.85800 | 0.00000 | 0.00000 | 20.80 | 311278.75 |
9146 | 2007.12.19 18:29 | close | 4572 | 0.10 | 0.85800 | 0.00000 | 0.00000 | -14.60 | 311264.15 |
9147 | 2007.12.21 02:59 | sell | 4574 | 0.10 | 0.86070 | 0.00000 | 0.00000 | ||
9148 | 2007.12.21 07:26 | sell | 4575 | 0.20 | 0.86360 | 0.00000 | 0.00000 | ||
9149 | 2007.12.21 08:10 | sell | 4576 | 0.40 | 0.86610 | 0.00000 | 0.00000 | ||
9150 | 2007.12.21 16:50 | sell | 4577 | 0.80 | 0.86860 | 0.00000 | 0.00000 | ||
9151 | 2007.12.21 17:53 | close | 4577 | 0.80 | 0.86663 | 0.00000 | 0.00000 | 157.60 | 311421.75 |
9152 | 2007.12.21 17:53 | close | 4576 | 0.40 | 0.86663 | 0.00000 | 0.00000 | -21.20 | 311400.55 |
9153 | 2007.12.21 17:53 | close | 4575 | 0.20 | 0.86663 | 0.00000 | 0.00000 | -60.60 | 311339.95 |
9154 | 2007.12.21 17:53 | close | 4574 | 0.10 | 0.86663 | 0.00000 | 0.00000 | -59.30 | 311280.65 |
9155 | 2007.12.24 08:41 | sell | 4578 | 0.10 | 0.86980 | 0.00000 | 0.00000 | ||
9156 | 2007.12.26 08:48 | sell | 4579 | 0.20 | 0.87230 | 0.00000 | 0.00000 | ||
9157 | 2007.12.27 04:06 | sell | 4580 | 0.40 | 0.87480 | 0.00000 | 0.00000 | ||
9158 | 2007.12.27 10:59 | close | 4580 | 0.40 | 0.87326 | 0.00000 | 0.00000 | 61.60 | 311342.25 |
9159 | 2007.12.27 10:59 | close | 4579 | 0.20 | 0.87326 | 0.00000 | 0.00000 | -26.22 | 311316.03 |
9160 | 2007.12.27 10:59 | close | 4578 | 0.10 | 0.87326 | 0.00000 | 0.00000 | -40.45 | 311275.58 |
9161 | 2007.12.27 11:00 | buy | 4581 | 0.10 | 0.87336 | 0.00000 | 0.00000 | ||
9162 | 2007.12.27 13:16 | close | 4581 | 0.10 | 0.87390 | 0.00000 | 0.00000 | 5.40 | 311280.98 |
9163 | 2007.12.27 17:26 | sell | 4582 | 0.10 | 0.87700 | 0.00000 | 0.00000 | ||
9164 | 2007.12.28 02:34 | close | 4582 | 0.10 | 0.87649 | 0.00000 | 0.00000 | 3.93 | 311284.91 |
9165 | 2007.12.28 03:01 | buy | 4583 | 0.10 | 0.87553 | 0.00000 | 0.00000 | ||
9166 | 2007.12.28 03:22 | buy | 4584 | 0.20 | 0.87303 | 0.00000 | 0.00000 | ||
9167 | 2007.12.28 07:52 | close | 4584 | 0.20 | 0.87410 | 0.00000 | 0.00000 | 21.40 | 311306.31 |
9168 | 2007.12.28 07:52 | close | 4583 | 0.10 | 0.87410 | 0.00000 | 0.00000 | -14.30 | 311292.01 |
9169 | 2007.12.28 08:42 | sell | 4585 | 0.10 | 0.87607 | 0.00000 | 0.00000 | ||
9170 | 2007.12.28 09:30 | close | 4585 | 0.10 | 0.87556 | 0.00000 | 0.00000 | 5.10 | 311297.11 |
9171 | 2007.12.28 11:53 | sell | 4586 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
9172 | 2007.12.28 17:18 | close | 4586 | 0.10 | 0.87623 | 0.00000 | 0.00000 | 5.70 | 311302.81 |
9173 | 2007.12.28 17:41 | buy | 4587 | 0.10 | 0.87526 | 0.00000 | 0.00000 | ||
9174 | 2007.12.31 00:00 | close | 4587 | 0.10 | 0.87650 | 0.00000 | 0.00000 | 13.18 | 311315.99 |
9175 | 2008.01.02 03:25 | sell | 4588 | 0.10 | 0.87823 | 0.00000 | 0.00000 | ||
9176 | 2008.01.02 09:07 | sell | 4589 | 0.20 | 0.88370 | 0.00000 | 0.00000 | ||
9177 | 2008.01.02 09:07 | close | 4589 | 0.20 | 0.87996 | 0.00000 | 0.00000 | 74.80 | 311390.79 |
9178 | 2008.01.02 09:07 | close | 4588 | 0.10 | 0.87996 | 0.00000 | 0.00000 | -17.30 | 311373.49 |
9179 | 2008.01.03 09:30 | buy | 4590 | 0.10 | 0.88143 | 0.00000 | 0.00000 | ||
9180 | 2008.01.03 14:19 | close | 4590 | 0.10 | 0.88200 | 0.00000 | 0.00000 | 5.70 | 311379.19 |
9181 | 2008.01.03 15:49 | sell | 4591 | 0.10 | 0.88313 | 0.00000 | 0.00000 | ||
9182 | 2008.01.03 17:17 | close | 4591 | 0.10 | 0.88259 | 0.00000 | 0.00000 | 5.40 | 311384.59 |
9183 | 2008.01.03 21:23 | buy | 4592 | 0.10 | 0.88036 | 0.00000 | 0.00000 | ||
9184 | 2008.01.04 00:40 | close | 4592 | 0.10 | 0.88090 | 0.00000 | 0.00000 | 6.18 | 311390.77 |
9185 | 2008.01.04 02:15 | buy | 4593 | 0.10 | 0.87906 | 0.00000 | 0.00000 | ||
9186 | 2008.01.04 05:52 | close | 4593 | 0.10 | 0.87980 | 0.00000 | 0.00000 | 7.40 | 311398.17 |
9187 | 2008.01.04 14:32 | sell | 4594 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
9188 | 2008.01.04 14:37 | close | 4594 | 0.10 | 0.88206 | 0.00000 | 0.00000 | 5.40 | 311403.57 |
9189 | 2008.01.04 14:41 | sell | 4595 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
9190 | 2008.01.04 14:46 | close | 4595 | 0.10 | 0.88156 | 0.00000 | 0.00000 | 10.40 | 311413.97 |
9191 | 2008.01.04 15:18 | buy | 4596 | 0.10 | 0.87986 | 0.00000 | 0.00000 | ||
9192 | 2008.01.04 16:01 | buy | 4597 | 0.20 | 0.87726 | 0.00000 | 0.00000 | ||
9193 | 2008.01.04 16:06 | buy | 4598 | 0.40 | 0.87436 | 0.00000 | 0.00000 | ||
9194 | 2008.01.04 17:53 | close | 4598 | 0.40 | 0.87610 | 0.00000 | 0.00000 | 69.60 | 311483.57 |
9195 | 2008.01.04 17:53 | close | 4597 | 0.20 | 0.87610 | 0.00000 | 0.00000 | -23.20 | 311460.37 |
9196 | 2008.01.04 17:53 | close | 4596 | 0.10 | 0.87610 | 0.00000 | 0.00000 | -37.60 | 311422.77 |
9197 | 2008.01.04 21:51 | buy | 4599 | 0.10 | 0.87146 | 0.00000 | 0.00000 | ||
9198 | 2008.01.07 00:12 | close | 4599 | 0.10 | 0.87200 | 0.00000 | 0.00000 | 6.18 | 311428.95 |
9199 | 2008.01.07 03:49 | buy | 4600 | 0.10 | 0.87096 | 0.00000 | 0.00000 | ||
9200 | 2008.01.07 04:51 | close | 4600 | 0.10 | 0.87200 | 0.00000 | 0.00000 | 10.40 | 311439.35 |
9201 | 2008.01.07 16:14 | buy | 4601 | 0.10 | 0.87146 | 0.00000 | 0.00000 | ||
9202 | 2008.01.07 21:30 | buy | 4602 | 0.20 | 0.86896 | 0.00000 | 0.00000 | ||
9203 | 2008.01.07 21:50 | close | 4602 | 0.20 | 0.87020 | 0.00000 | 0.00000 | 24.80 | 311464.15 |
9204 | 2008.01.07 21:50 | close | 4601 | 0.10 | 0.87020 | 0.00000 | 0.00000 | -12.60 | 311451.55 |
9205 | 2008.01.07 22:52 | sell | 4603 | 0.10 | 0.87390 | 0.00000 | 0.00000 | ||
9206 | 2008.01.07 22:53 | close | 4603 | 0.10 | 0.87326 | 0.00000 | 0.00000 | 6.40 | 311457.95 |
9207 | 2008.01.08 02:12 | sell | 4604 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
9208 | 2008.01.08 04:10 | sell | 4605 | 0.20 | 0.87710 | 0.00000 | 0.00000 | ||
9209 | 2008.01.08 09:37 | sell | 4606 | 0.40 | 0.87970 | 0.00000 | 0.00000 | ||
9210 | 2008.01.08 16:22 | sell | 4607 | 0.80 | 0.88220 | 0.00000 | 0.00000 | ||
9211 | 2008.01.08 21:29 | close | 4607 | 0.80 | 0.88016 | 0.00000 | 0.00000 | 163.20 | 311621.15 |
9212 | 2008.01.08 21:29 | close | 4606 | 0.40 | 0.88016 | 0.00000 | 0.00000 | -18.40 | 311602.75 |
9213 | 2008.01.08 21:29 | close | 4605 | 0.20 | 0.88016 | 0.00000 | 0.00000 | -61.20 | 311541.55 |
9214 | 2008.01.08 21:29 | close | 4604 | 0.10 | 0.88016 | 0.00000 | 0.00000 | -55.60 | 311485.95 |
9215 | 2008.01.08 22:00 | buy | 4608 | 0.10 | 0.87916 | 0.00000 | 0.00000 | ||
9216 | 2008.01.08 23:42 | close | 4608 | 0.10 | 0.87980 | 0.00000 | 0.00000 | 6.40 | 311492.35 |
9217 | 2008.01.09 01:45 | sell | 4609 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
9218 | 2008.01.09 03:38 | close | 4609 | 0.10 | 0.88256 | 0.00000 | 0.00000 | 5.40 | 311497.75 |
9219 | 2008.01.09 11:36 | sell | 4610 | 0.10 | 0.88540 | 0.00000 | 0.00000 | ||
9220 | 2008.01.09 11:59 | close | 4610 | 0.10 | 0.88479 | 0.00000 | 0.00000 | 6.10 | 311503.85 |
9221 | 2008.01.09 18:03 | buy | 4611 | 0.10 | 0.88016 | 0.00000 | 0.00000 | ||
9222 | 2008.01.09 18:34 | close | 4611 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 5.40 | 311509.25 |
9223 | 2008.01.10 07:56 | buy | 4612 | 0.10 | 0.88196 | 0.00000 | 0.00000 | ||
9224 | 2008.01.10 09:35 | close | 4612 | 0.10 | 0.88250 | 0.00000 | 0.00000 | 5.40 | 311514.65 |
9225 | 2008.01.10 10:31 | sell | 4613 | 0.10 | 0.88480 | 0.00000 | 0.00000 | ||
9226 | 2008.01.10 12:13 | close | 4613 | 0.10 | 0.88429 | 0.00000 | 0.00000 | 5.10 | 311519.75 |
9227 | 2008.01.10 15:51 | sell | 4614 | 0.10 | 0.88640 | 0.00000 | 0.00000 | ||
9228 | 2008.01.10 17:49 | sell | 4615 | 0.20 | 0.88900 | 0.00000 | 0.00000 | ||
9229 | 2008.01.10 18:18 | sell | 4616 | 0.40 | 0.89150 | 0.00000 | 0.00000 | ||
9230 | 2008.01.10 18:22 | sell | 4617 | 0.80 | 0.89420 | 0.00000 | 0.00000 | ||
9231 | 2008.01.10 21:28 | sell | 4618 | 1.60 | 0.89670 | 0.00000 | 0.00000 | ||
9232 | 2008.01.11 01:13 | close | 4618 | 1.60 | 0.89449 | 0.00000 | 0.00000 | 334.88 | 311854.63 |
9233 | 2008.01.11 01:13 | close | 4617 | 0.80 | 0.89449 | 0.00000 | 0.00000 | -32.56 | 311822.07 |
9234 | 2008.01.11 01:13 | close | 4616 | 0.40 | 0.89449 | 0.00000 | 0.00000 | -124.28 | 311697.79 |
9235 | 2008.01.11 01:13 | close | 4615 | 0.20 | 0.89449 | 0.00000 | 0.00000 | -112.14 | 311585.65 |
9236 | 2008.01.11 01:13 | close | 4614 | 0.10 | 0.89449 | 0.00000 | 0.00000 | -82.07 | 311503.58 |
9237 | 2008.01.11 18:09 | buy | 4619 | 0.10 | 0.89276 | 0.00000 | 0.00000 | ||
9238 | 2008.01.14 01:03 | close | 4619 | 0.10 | 0.89340 | 0.00000 | 0.00000 | 7.18 | 311510.76 |
9239 | 2008.01.14 01:04 | sell | 4620 | 0.10 | 0.89370 | 0.00000 | 0.00000 | ||
9240 | 2008.01.14 04:30 | sell | 4621 | 0.20 | 0.89620 | 0.00000 | 0.00000 | ||
9241 | 2008.01.14 06:34 | close | 4621 | 0.20 | 0.89516 | 0.00000 | 0.00000 | 20.80 | 311531.56 |
9242 | 2008.01.14 06:34 | close | 4620 | 0.10 | 0.89516 | 0.00000 | 0.00000 | -14.60 | 311516.96 |
9243 | 2008.01.14 07:37 | sell | 4622 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
9244 | 2008.01.14 07:44 | close | 4622 | 0.10 | 0.89606 | 0.00000 | 0.00000 | 5.40 | 311522.36 |
9245 | 2008.01.14 10:30 | sell | 4623 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
9246 | 2008.01.14 18:16 | close | 4623 | 0.10 | 0.89796 | 0.00000 | 0.00000 | 5.40 | 311527.76 |
9247 | 2008.01.14 18:29 | buy | 4624 | 0.10 | 0.89736 | 0.00000 | 0.00000 | ||
9248 | 2008.01.14 20:40 | close | 4624 | 0.10 | 0.89790 | 0.00000 | 0.00000 | 5.40 | 311533.16 |
9249 | 2008.01.15 16:30 | buy | 4625 | 0.10 | 0.89596 | 0.00000 | 0.00000 | ||
9250 | 2008.01.15 16:42 | buy | 4626 | 0.20 | 0.89316 | 0.00000 | 0.00000 | ||
9251 | 2008.01.15 16:52 | buy | 4627 | 0.40 | 0.89036 | 0.00000 | 0.00000 | ||
9252 | 2008.01.15 17:36 | buy | 4628 | 0.80 | 0.88786 | 0.00000 | 0.00000 | ||
9253 | 2008.01.15 22:04 | buy | 4629 | 1.60 | 0.88526 | 0.00000 | 0.00000 | ||
9254 | 2008.01.15 22:05 | buy | 4630 | 3.20 | 0.88246 | 0.00000 | 0.00000 | ||
9255 | 2008.01.15 23:02 | buy | 4631 | 6.40 | 0.87956 | 0.00000 | 0.00000 | ||
9256 | 2008.01.16 00:56 | close | 4631 | 6.40 | 0.88240 | 0.00000 | 0.00000 | 1867.52 | 313400.68 |
9257 | 2008.01.16 00:56 | close | 4630 | 3.20 | 0.88240 | 0.00000 | 0.00000 | 5.76 | 313406.44 |
9258 | 2008.01.16 00:56 | close | 4629 | 1.60 | 0.88240 | 0.00000 | 0.00000 | -445.12 | 312961.32 |
9259 | 2008.01.16 00:56 | close | 4628 | 0.80 | 0.88240 | 0.00000 | 0.00000 | -430.56 | 312530.76 |
9260 | 2008.01.16 00:56 | close | 4627 | 0.40 | 0.88240 | 0.00000 | 0.00000 | -315.28 | 312215.48 |
9261 | 2008.01.16 00:56 | close | 4626 | 0.20 | 0.88240 | 0.00000 | 0.00000 | -213.64 | 312001.84 |
9262 | 2008.01.16 00:56 | close | 4625 | 0.10 | 0.88240 | 0.00000 | 0.00000 | -134.82 | 311867.02 |
9263 | 2008.01.16 10:17 | buy | 4632 | 0.10 | 0.87856 | 0.00000 | 0.00000 | ||
9264 | 2008.01.16 10:21 | close | 4632 | 0.10 | 0.87910 | 0.00000 | 0.00000 | 5.40 | 311872.42 |
9265 | 2008.01.16 10:29 | buy | 4633 | 0.10 | 0.87866 | 0.00000 | 0.00000 | ||
9266 | 2008.01.16 10:38 | close | 4633 | 0.10 | 0.87920 | 0.00000 | 0.00000 | 5.40 | 311877.82 |
9267 | 2008.01.16 11:47 | buy | 4634 | 0.10 | 0.87606 | 0.00000 | 0.00000 | ||
9268 | 2008.01.16 12:08 | close | 4634 | 0.10 | 0.87660 | 0.00000 | 0.00000 | 5.40 | 311883.22 |
9269 | 2008.01.17 15:15 | sell | 4635 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
9270 | 2008.01.17 16:04 | close | 4635 | 0.10 | 0.88616 | 0.00000 | 0.00000 | 10.40 | 311893.62 |
9271 | 2008.01.17 21:50 | buy | 4636 | 0.10 | 0.87806 | 0.00000 | 0.00000 | ||
9272 | 2008.01.17 23:50 | close | 4636 | 0.10 | 0.87870 | 0.00000 | 0.00000 | 6.40 | 311900.02 |
9273 | 2008.01.18 00:55 | buy | 4637 | 0.10 | 0.87376 | 0.00000 | 0.00000 | ||
9274 | 2008.01.18 01:18 | close | 4637 | 0.10 | 0.87440 | 0.00000 | 0.00000 | 6.40 | 311906.42 |
9275 | 2008.01.18 14:30 | sell | 4638 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
9276 | 2008.01.18 15:59 | close | 4638 | 0.10 | 0.88226 | 0.00000 | 0.00000 | 5.40 | 311911.82 |
9277 | 2008.01.21 06:55 | buy | 4639 | 0.10 | 0.87456 | 0.00000 | 0.00000 | ||
9278 | 2008.01.21 09:18 | buy | 4640 | 0.20 | 0.87196 | 0.00000 | 0.00000 | ||
9279 | 2008.01.21 11:42 | buy | 4641 | 0.40 | 0.86946 | 0.00000 | 0.00000 | ||
9280 | 2008.01.21 12:03 | buy | 4642 | 0.80 | 0.86696 | 0.00000 | 0.00000 | ||
9281 | 2008.01.21 13:16 | buy | 4643 | 1.60 | 0.86446 | 0.00000 | 0.00000 | ||
9282 | 2008.01.21 16:18 | buy | 4644 | 3.20 | 0.86196 | 0.00000 | 0.00000 | ||
9283 | 2008.01.21 23:42 | buy | 4645 | 6.40 | 0.85946 | 0.00000 | 0.00000 | ||
9284 | 2008.01.22 02:47 | close | 4645 | 6.40 | 0.86197 | 0.00000 | 0.00000 | 1656.32 | 313568.14 |
9285 | 2008.01.22 02:47 | close | 4644 | 3.20 | 0.86197 | 0.00000 | 0.00000 | 28.16 | 313596.30 |
9286 | 2008.01.22 02:47 | close | 4643 | 1.60 | 0.86197 | 0.00000 | 0.00000 | -385.92 | 313210.38 |
9287 | 2008.01.22 02:47 | close | 4642 | 0.80 | 0.86197 | 0.00000 | 0.00000 | -392.96 | 312817.42 |
9288 | 2008.01.22 02:47 | close | 4641 | 0.40 | 0.86197 | 0.00000 | 0.00000 | -296.48 | 312520.94 |
9289 | 2008.01.22 02:47 | close | 4640 | 0.20 | 0.86197 | 0.00000 | 0.00000 | -198.24 | 312322.70 |
9290 | 2008.01.22 02:47 | close | 4639 | 0.10 | 0.86197 | 0.00000 | 0.00000 | -125.12 | 312197.58 |
9291 | 2008.01.22 08:45 | buy | 4646 | 0.10 | 0.85316 | 0.00000 | 0.00000 | ||
9292 | 2008.01.22 09:15 | close | 4646 | 0.10 | 0.85370 | 0.00000 | 0.00000 | 5.40 | 312202.98 |
9293 | 2008.01.22 16:29 | sell | 4647 | 0.10 | 0.87030 | 0.00000 | 0.00000 | ||
9294 | 2008.01.22 16:59 | close | 4647 | 0.10 | 0.86946 | 0.00000 | 0.00000 | 8.40 | 312211.38 |
9295 | 2008.01.23 01:33 | sell | 4648 | 0.10 | 0.87400 | 0.00000 | 0.00000 | ||
9296 | 2008.01.23 01:37 | close | 4648 | 0.10 | 0.87326 | 0.00000 | 0.00000 | 7.40 | 312218.78 |
9297 | 2008.01.23 04:43 | buy | 4649 | 0.10 | 0.86743 | 0.00000 | 0.00000 | ||
9298 | 2008.01.23 05:41 | buy | 4650 | 0.20 | 0.86476 | 0.00000 | 0.00000 | ||
9299 | 2008.01.23 05:50 | close | 4650 | 0.20 | 0.86600 | 0.00000 | 0.00000 | 24.80 | 312243.58 |
9300 | 2008.01.23 05:50 | close | 4649 | 0.10 | 0.86600 | 0.00000 | 0.00000 | -14.30 | 312229.28 |
9301 | 2008.01.23 05:58 | buy | 4651 | 0.10 | 0.86496 | 0.00000 | 0.00000 | ||
9302 | 2008.01.23 06:29 | close | 4651 | 0.10 | 0.86550 | 0.00000 | 0.00000 | 5.40 | 312234.68 |
9303 | 2008.01.23 21:04 | sell | 4652 | 0.10 | 0.87000 | 0.00000 | 0.00000 | ||
9304 | 2008.01.23 21:49 | sell | 4653 | 0.20 | 0.87250 | 0.00000 | 0.00000 | ||
9305 | 2008.01.24 02:28 | close | 4653 | 0.20 | 0.87146 | 0.00000 | 0.00000 | 13.78 | 312248.46 |
9306 | 2008.01.24 02:28 | close | 4652 | 0.10 | 0.87146 | 0.00000 | 0.00000 | -18.11 | 312230.35 |
9307 | 2008.01.24 05:56 | sell | 4654 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
9308 | 2008.01.24 06:10 | close | 4654 | 0.10 | 0.87426 | 0.00000 | 0.00000 | 6.40 | 312236.75 |
9309 | 2008.01.24 23:13 | sell | 4655 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
9310 | 2008.01.25 01:14 | close | 4655 | 0.10 | 0.88239 | 0.00000 | 0.00000 | 3.93 | 312240.68 |
9311 | 2008.01.25 17:30 | buy | 4656 | 0.10 | 0.88046 | 0.00000 | 0.00000 | ||
9312 | 2008.01.25 17:35 | close | 4656 | 0.10 | 0.88120 | 0.00000 | 0.00000 | 7.40 | 312248.08 |
9313 | 2008.01.25 19:00 | buy | 4657 | 0.10 | 0.87886 | 0.00000 | 0.00000 | ||
9314 | 2008.01.25 20:58 | close | 4657 | 0.10 | 0.87937 | 0.00000 | 0.00000 | 5.10 | 312253.18 |
9315 | 2008.01.28 05:18 | buy | 4658 | 0.10 | 0.87786 | 0.00000 | 0.00000 | ||
9316 | 2008.01.28 06:47 | close | 4658 | 0.10 | 0.87840 | 0.00000 | 0.00000 | 5.40 | 312258.58 |
9317 | 2008.01.28 08:31 | sell | 4659 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
9318 | 2008.01.28 08:38 | close | 4659 | 0.10 | 0.88036 | 0.00000 | 0.00000 | 5.40 | 312263.98 |
9319 | 2008.01.28 14:09 | sell | 4660 | 0.10 | 0.88267 | 0.00000 | 0.00000 | ||
9320 | 2008.01.28 14:50 | close | 4660 | 0.10 | 0.88216 | 0.00000 | 0.00000 | 5.10 | 312269.08 |
9321 | 2008.01.28 19:06 | sell | 4661 | 0.10 | 0.88660 | 0.00000 | 0.00000 | ||
9322 | 2008.01.28 23:06 | sell | 4662 | 0.20 | 0.88910 | 0.00000 | 0.00000 | ||
9323 | 2008.01.29 02:01 | close | 4662 | 0.20 | 0.88806 | 0.00000 | 0.00000 | 18.46 | 312287.54 |
9324 | 2008.01.29 02:01 | close | 4661 | 0.10 | 0.88806 | 0.00000 | 0.00000 | -15.77 | 312271.77 |
9325 | 2008.01.30 12:08 | sell | 4663 | 0.10 | 0.88950 | 0.00000 | 0.00000 | ||
9326 | 2008.01.30 13:52 | close | 4663 | 0.10 | 0.88893 | 0.00000 | 0.00000 | 5.70 | 312277.47 |
9327 | 2008.01.30 20:45 | sell | 4664 | 0.10 | 0.89810 | 0.00000 | 0.00000 | ||
9328 | 2008.01.30 21:05 | sell | 4665 | 0.20 | 0.90067 | 0.00000 | 0.00000 | ||
9329 | 2008.01.30 21:36 | close | 4665 | 0.20 | 0.89956 | 0.00000 | 0.00000 | 22.20 | 312299.67 |
9330 | 2008.01.30 21:36 | close | 4664 | 0.10 | 0.89956 | 0.00000 | 0.00000 | -14.60 | 312285.07 |
9331 | 2008.01.31 00:26 | buy | 4666 | 0.10 | 0.88506 | 0.00000 | 0.00000 | ||
9332 | 2008.01.31 00:26 | close | 4666 | 0.10 | 0.88580 | 0.00000 | 0.00000 | 7.40 | 312292.47 |
9333 | 2008.01.31 00:53 | buy | 4667 | 0.10 | 0.88366 | 0.00000 | 0.00000 | ||
9334 | 2008.01.31 00:58 | close | 4667 | 0.10 | 0.88423 | 0.00000 | 0.00000 | 5.70 | 312298.17 |
9335 | 2008.01.31 00:59 | buy | 4668 | 0.10 | 0.88526 | 0.00000 | 0.00000 | ||
9336 | 2008.01.31 01:04 | close | 4668 | 0.10 | 0.88590 | 0.00000 | 0.00000 | 6.40 | 312304.57 |
9337 | 2008.01.31 15:20 | buy | 4669 | 0.10 | 0.88816 | 0.00000 | 0.00000 | ||
9338 | 2008.01.31 15:45 | close | 4669 | 0.10 | 0.88880 | 0.00000 | 0.00000 | 6.40 | 312310.97 |
9339 | 2008.01.31 17:45 | sell | 4670 | 0.10 | 0.89570 | 0.00000 | 0.00000 | ||
9340 | 2008.02.01 01:16 | close | 4670 | 0.10 | 0.89506 | 0.00000 | 0.00000 | 5.23 | 312316.20 |
9341 | 2008.02.01 09:13 | sell | 4671 | 0.10 | 0.89810 | 0.00000 | 0.00000 | ||
9342 | 2008.02.01 09:51 | close | 4671 | 0.10 | 0.89756 | 0.00000 | 0.00000 | 5.40 | 312321.60 |
9343 | 2008.02.01 10:30 | sell | 4672 | 0.10 | 0.89940 | 0.00000 | 0.00000 | ||
9344 | 2008.02.01 13:58 | sell | 4673 | 0.20 | 0.90197 | 0.00000 | 0.00000 | ||
9345 | 2008.02.01 14:31 | close | 4673 | 0.20 | 0.90086 | 0.00000 | 0.00000 | 22.20 | 312343.80 |
9346 | 2008.02.01 14:31 | close | 4672 | 0.10 | 0.90086 | 0.00000 | 0.00000 | -14.60 | 312329.20 |
9347 | 2008.02.01 14:33 | sell | 4674 | 0.10 | 0.90340 | 0.00000 | 0.00000 | ||
9348 | 2008.02.01 14:34 | close | 4674 | 0.10 | 0.90286 | 0.00000 | 0.00000 | 5.40 | 312334.60 |
9349 | 2008.02.04 08:32 | sell | 4675 | 0.10 | 0.90630 | 0.00000 | 0.00000 | ||
9350 | 2008.02.04 10:12 | close | 4675 | 0.10 | 0.90546 | 0.00000 | 0.00000 | 8.40 | 312343.00 |
9351 | 2008.02.04 14:19 | sell | 4676 | 0.10 | 0.90810 | 0.00000 | 0.00000 | ||
9352 | 2008.02.04 23:32 | close | 4676 | 0.10 | 0.90756 | 0.00000 | 0.00000 | 5.40 | 312348.40 |
9353 | 2008.02.05 01:35 | buy | 4677 | 0.10 | 0.90616 | 0.00000 | 0.00000 | ||
9354 | 2008.02.05 03:13 | close | 4677 | 0.10 | 0.90670 | 0.00000 | 0.00000 | 5.40 | 312353.80 |
9355 | 2008.02.05 10:25 | buy | 4678 | 0.10 | 0.90556 | 0.00000 | 0.00000 | ||
9356 | 2008.02.05 13:05 | buy | 4679 | 0.20 | 0.90296 | 0.00000 | 0.00000 | ||
9357 | 2008.02.05 15:16 | buy | 4680 | 0.40 | 0.90036 | 0.00000 | 0.00000 | ||
9358 | 2008.02.05 15:36 | buy | 4681 | 0.80 | 0.89746 | 0.00000 | 0.00000 | ||
9359 | 2008.02.05 21:51 | buy | 4682 | 1.60 | 0.89486 | 0.00000 | 0.00000 | ||
9360 | 2008.02.05 22:55 | close | 4682 | 1.60 | 0.89720 | 0.00000 | 0.00000 | 374.40 | 312728.20 |
9361 | 2008.02.05 22:55 | close | 4681 | 0.80 | 0.89720 | 0.00000 | 0.00000 | -20.80 | 312707.40 |
9362 | 2008.02.05 22:55 | close | 4680 | 0.40 | 0.89720 | 0.00000 | 0.00000 | -126.40 | 312581.00 |
9363 | 2008.02.05 22:55 | close | 4679 | 0.20 | 0.89720 | 0.00000 | 0.00000 | -115.20 | 312465.80 |
9364 | 2008.02.05 22:55 | close | 4678 | 0.10 | 0.89720 | 0.00000 | 0.00000 | -83.60 | 312382.20 |
9365 | 2008.02.06 09:15 | buy | 4683 | 0.10 | 0.89306 | 0.00000 | 0.00000 | ||
9366 | 2008.02.06 09:31 | close | 4683 | 0.10 | 0.89360 | 0.00000 | 0.00000 | 5.40 | 312387.60 |
9367 | 2008.02.06 11:00 | buy | 4684 | 0.10 | 0.89146 | 0.00000 | 0.00000 | ||
9368 | 2008.02.06 11:07 | close | 4684 | 0.10 | 0.89230 | 0.00000 | 0.00000 | 8.40 | 312396.00 |
9369 | 2008.02.07 00:37 | buy | 4685 | 0.10 | 0.89399 | 0.00000 | 0.00000 | ||
9370 | 2008.02.07 02:39 | buy | 4686 | 0.20 | 0.89146 | 0.00000 | 0.00000 | ||
9371 | 2008.02.07 05:13 | close | 4686 | 0.20 | 0.89247 | 0.00000 | 0.00000 | 20.20 | 312416.20 |
9372 | 2008.02.07 05:13 | close | 4685 | 0.10 | 0.89247 | 0.00000 | 0.00000 | -15.20 | 312401.00 |
9373 | 2008.02.07 12:15 | buy | 4687 | 0.10 | 0.89106 | 0.00000 | 0.00000 | ||
9374 | 2008.02.07 12:59 | close | 4687 | 0.10 | 0.89160 | 0.00000 | 0.00000 | 5.40 | 312406.40 |
9375 | 2008.02.07 18:37 | sell | 4688 | 0.10 | 0.89700 | 0.00000 | 0.00000 | ||
9376 | 2008.02.07 19:07 | close | 4688 | 0.10 | 0.89646 | 0.00000 | 0.00000 | 5.40 | 312411.80 |
9377 | 2008.02.08 12:08 | buy | 4689 | 0.10 | 0.89326 | 0.00000 | 0.00000 | ||
9378 | 2008.02.08 12:44 | close | 4689 | 0.10 | 0.89380 | 0.00000 | 0.00000 | 5.40 | 312417.20 |
9379 | 2008.02.08 16:48 | sell | 4690 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
9380 | 2008.02.08 17:41 | close | 4690 | 0.10 | 0.89696 | 0.00000 | 0.00000 | 5.40 | 312422.60 |
9381 | 2008.02.11 01:33 | sell | 4691 | 0.10 | 0.89930 | 0.00000 | 0.00000 | ||
9382 | 2008.02.11 01:46 | sell | 4692 | 0.20 | 0.90210 | 0.00000 | 0.00000 | ||
9383 | 2008.02.11 03:24 | close | 4692 | 0.20 | 0.90096 | 0.00000 | 0.00000 | 22.80 | 312445.40 |
9384 | 2008.02.11 03:24 | close | 4691 | 0.10 | 0.90096 | 0.00000 | 0.00000 | -16.60 | 312428.80 |
9385 | 2008.02.11 08:10 | sell | 4693 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
9386 | 2008.02.11 08:48 | close | 4693 | 0.10 | 0.90306 | 0.00000 | 0.00000 | 5.40 | 312434.20 |
9387 | 2008.02.12 12:26 | sell | 4694 | 0.10 | 0.90643 | 0.00000 | 0.00000 | ||
9388 | 2008.02.12 14:16 | close | 4694 | 0.10 | 0.90516 | 0.00000 | 0.00000 | 12.70 | 312446.90 |
9389 | 2008.02.12 21:55 | buy | 4695 | 0.10 | 0.90276 | 0.00000 | 0.00000 | ||
9390 | 2008.02.12 22:30 | close | 4695 | 0.10 | 0.90330 | 0.00000 | 0.00000 | 5.40 | 312452.30 |
9391 | 2008.02.13 09:15 | buy | 4696 | 0.10 | 0.89986 | 0.00000 | 0.00000 | ||
9392 | 2008.02.13 09:31 | buy | 4697 | 0.20 | 0.89733 | 0.00000 | 0.00000 | ||
9393 | 2008.02.13 10:21 | close | 4697 | 0.20 | 0.89840 | 0.00000 | 0.00000 | 21.40 | 312473.70 |
9394 | 2008.02.13 10:21 | close | 4696 | 0.10 | 0.89840 | 0.00000 | 0.00000 | -14.60 | 312459.10 |
9395 | 2008.02.13 16:36 | buy | 4698 | 0.10 | 0.89416 | 0.00000 | 0.00000 | ||
9396 | 2008.02.13 17:10 | close | 4698 | 0.10 | 0.89470 | 0.00000 | 0.00000 | 5.40 | 312464.50 |
9397 | 2008.02.14 01:31 | sell | 4699 | 0.10 | 0.89893 | 0.00000 | 0.00000 | ||
9398 | 2008.02.14 01:44 | sell | 4700 | 0.20 | 0.90150 | 0.00000 | 0.00000 | ||
9399 | 2008.02.14 08:05 | sell | 4701 | 0.40 | 0.90410 | 0.00000 | 0.00000 | ||
9400 | 2008.02.14 17:17 | close | 4701 | 0.40 | 0.90236 | 0.00000 | 0.00000 | 69.60 | 312534.10 |
9401 | 2008.02.14 17:17 | close | 4700 | 0.20 | 0.90236 | 0.00000 | 0.00000 | -17.20 | 312516.90 |
9402 | 2008.02.14 17:17 | close | 4699 | 0.10 | 0.90236 | 0.00000 | 0.00000 | -34.30 | 312482.60 |
9403 | 2008.02.15 05:36 | sell | 4702 | 0.10 | 0.90310 | 0.00000 | 0.00000 | ||
9404 | 2008.02.15 07:45 | sell | 4703 | 0.20 | 0.90630 | 0.00000 | 0.00000 | ||
9405 | 2008.02.15 09:19 | close | 4703 | 0.20 | 0.90506 | 0.00000 | 0.00000 | 24.80 | 312507.40 |
9406 | 2008.02.15 09:19 | close | 4702 | 0.10 | 0.90506 | 0.00000 | 0.00000 | -19.60 | 312487.80 |
9407 | 2008.02.15 10:39 | sell | 4704 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
9408 | 2008.02.15 11:48 | sell | 4705 | 0.20 | 0.90910 | 0.00000 | 0.00000 | ||
9409 | 2008.02.15 12:27 | close | 4705 | 0.20 | 0.90806 | 0.00000 | 0.00000 | 20.80 | 312508.60 |
9410 | 2008.02.15 12:27 | close | 4704 | 0.10 | 0.90806 | 0.00000 | 0.00000 | -14.60 | 312494.00 |
9411 | 2008.02.18 01:21 | sell | 4706 | 0.10 | 0.91047 | 0.00000 | 0.00000 | ||
9412 | 2008.02.18 04:28 | sell | 4707 | 0.20 | 0.91310 | 0.00000 | 0.00000 | ||
9413 | 2008.02.18 09:52 | close | 4707 | 0.20 | 0.91196 | 0.00000 | 0.00000 | 22.80 | 312516.80 |
9414 | 2008.02.18 09:52 | close | 4706 | 0.10 | 0.91196 | 0.00000 | 0.00000 | -14.90 | 312501.90 |
9415 | 2008.02.18 23:16 | sell | 4708 | 0.10 | 0.91413 | 0.00000 | 0.00000 | ||
9416 | 2008.02.19 01:06 | sell | 4709 | 0.20 | 0.91663 | 0.00000 | 0.00000 | ||
9417 | 2008.02.19 01:34 | sell | 4710 | 0.40 | 0.91950 | 0.00000 | 0.00000 | ||
9418 | 2008.02.19 12:36 | sell | 4711 | 0.80 | 0.92260 | 0.00000 | 0.00000 | ||
9419 | 2008.02.19 17:23 | close | 4711 | 0.80 | 0.92036 | 0.00000 | 0.00000 | 179.20 | 312681.10 |
9420 | 2008.02.19 17:23 | close | 4710 | 0.40 | 0.92036 | 0.00000 | 0.00000 | -34.40 | 312646.70 |
9421 | 2008.02.19 17:23 | close | 4709 | 0.20 | 0.92036 | 0.00000 | 0.00000 | -74.60 | 312572.10 |
9422 | 2008.02.19 17:23 | close | 4708 | 0.10 | 0.92036 | 0.00000 | 0.00000 | -63.47 | 312508.63 |
9423 | 2008.02.20 03:15 | buy | 4712 | 0.10 | 0.91709 | 0.00000 | 0.00000 | ||
9424 | 2008.02.20 07:15 | buy | 4713 | 0.20 | 0.91456 | 0.00000 | 0.00000 | ||
9425 | 2008.02.20 08:17 | close | 4713 | 0.20 | 0.91570 | 0.00000 | 0.00000 | 22.80 | 312531.43 |
9426 | 2008.02.20 08:17 | close | 4712 | 0.10 | 0.91570 | 0.00000 | 0.00000 | -13.90 | 312517.53 |
9427 | 2008.02.20 13:06 | buy | 4714 | 0.10 | 0.91346 | 0.00000 | 0.00000 | ||
9428 | 2008.02.20 13:14 | close | 4714 | 0.10 | 0.91400 | 0.00000 | 0.00000 | 5.40 | 312522.93 |
9429 | 2008.02.20 13:22 | buy | 4715 | 0.10 | 0.91346 | 0.00000 | 0.00000 | ||
9430 | 2008.02.20 13:29 | close | 4715 | 0.10 | 0.91410 | 0.00000 | 0.00000 | 6.40 | 312529.33 |
9431 | 2008.02.20 19:11 | sell | 4716 | 0.10 | 0.91733 | 0.00000 | 0.00000 | ||
9432 | 2008.02.20 19:59 | close | 4716 | 0.10 | 0.91683 | 0.00000 | 0.00000 | 5.00 | 312534.33 |
9433 | 2008.02.20 20:51 | sell | 4717 | 0.10 | 0.91870 | 0.00000 | 0.00000 | ||
9434 | 2008.02.20 21:32 | close | 4717 | 0.10 | 0.91816 | 0.00000 | 0.00000 | 5.40 | 312539.73 |
9435 | 2008.02.21 08:54 | buy | 4718 | 0.10 | 0.91786 | 0.00000 | 0.00000 | ||
9436 | 2008.02.21 10:22 | close | 4718 | 0.10 | 0.91837 | 0.00000 | 0.00000 | 5.10 | 312544.83 |
9437 | 2008.02.22 06:26 | sell | 4719 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
9438 | 2008.02.22 10:54 | sell | 4720 | 0.20 | 0.92330 | 0.00000 | 0.00000 | ||
9439 | 2008.02.22 16:12 | close | 4720 | 0.20 | 0.92213 | 0.00000 | 0.00000 | 23.40 | 312568.23 |
9440 | 2008.02.22 16:12 | close | 4719 | 0.10 | 0.92213 | 0.00000 | 0.00000 | -15.30 | 312552.93 |
9441 | 2008.02.22 16:31 | buy | 4721 | 0.10 | 0.92036 | 0.00000 | 0.00000 | ||
9442 | 2008.02.22 17:23 | close | 4721 | 0.10 | 0.92090 | 0.00000 | 0.00000 | 5.40 | 312558.33 |
9443 | 2008.02.25 02:54 | sell | 4722 | 0.10 | 0.92407 | 0.00000 | 0.00000 | ||
9444 | 2008.02.25 18:19 | close | 4722 | 0.10 | 0.92356 | 0.00000 | 0.00000 | 5.10 | 312563.43 |
9445 | 2008.02.25 21:07 | sell | 4723 | 0.10 | 0.92697 | 0.00000 | 0.00000 | ||
9446 | 2008.02.26 05:08 | sell | 4724 | 0.20 | 0.92950 | 0.00000 | 0.00000 | ||
9447 | 2008.02.26 06:05 | close | 4724 | 0.20 | 0.92836 | 0.00000 | 0.00000 | 22.80 | 312586.23 |
9448 | 2008.02.26 06:05 | close | 4723 | 0.10 | 0.92836 | 0.00000 | 0.00000 | -15.07 | 312571.16 |
9449 | 2008.02.26 18:37 | sell | 4725 | 0.10 | 0.93040 | 0.00000 | 0.00000 | ||
9450 | 2008.02.26 21:00 | sell | 4726 | 0.20 | 0.93290 | 0.00000 | 0.00000 | ||
9451 | 2008.02.27 06:15 | sell | 4727 | 0.40 | 0.93540 | 0.00000 | 0.00000 | ||
9452 | 2008.02.27 09:04 | sell | 4728 | 0.80 | 0.93790 | 0.00000 | 0.00000 | ||
9453 | 2008.02.27 15:54 | sell | 4729 | 1.60 | 0.94057 | 0.00000 | 0.00000 | ||
9454 | 2008.02.27 16:25 | close | 4729 | 1.60 | 0.93836 | 0.00000 | 0.00000 | 353.60 | 312924.76 |
9455 | 2008.02.27 16:25 | close | 4728 | 0.80 | 0.93836 | 0.00000 | 0.00000 | -36.80 | 312887.96 |
9456 | 2008.02.27 16:25 | close | 4727 | 0.40 | 0.93836 | 0.00000 | 0.00000 | -118.40 | 312769.56 |
9457 | 2008.02.27 16:25 | close | 4726 | 0.20 | 0.93836 | 0.00000 | 0.00000 | -111.54 | 312658.02 |
9458 | 2008.02.27 16:25 | close | 4725 | 0.10 | 0.93836 | 0.00000 | 0.00000 | -80.77 | 312577.25 |
9459 | 2008.02.27 18:00 | sell | 4730 | 0.10 | 0.94143 | 0.00000 | 0.00000 | ||
9460 | 2008.02.27 19:43 | close | 4730 | 0.10 | 0.94086 | 0.00000 | 0.00000 | 5.70 | 312582.95 |
9461 | 2008.02.28 02:00 | sell | 4731 | 0.10 | 0.94520 | 0.00000 | 0.00000 | ||
9462 | 2008.02.28 02:09 | close | 4731 | 0.10 | 0.94466 | 0.00000 | 0.00000 | 5.40 | 312588.35 |
9463 | 2008.02.28 02:13 | sell | 4732 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
9464 | 2008.02.28 02:26 | close | 4732 | 0.10 | 0.94356 | 0.00000 | 0.00000 | 5.40 | 312593.75 |
9465 | 2008.02.28 08:45 | buy | 4733 | 0.10 | 0.93836 | 0.00000 | 0.00000 | ||
9466 | 2008.02.28 09:03 | close | 4733 | 0.10 | 0.93890 | 0.00000 | 0.00000 | 5.40 | 312599.15 |
9467 | 2008.02.28 17:00 | sell | 4734 | 0.10 | 0.94690 | 0.00000 | 0.00000 | ||
9468 | 2008.02.28 18:32 | sell | 4735 | 0.20 | 0.94940 | 0.00000 | 0.00000 | ||
9469 | 2008.02.28 18:37 | close | 4735 | 0.20 | 0.94816 | 0.00000 | 0.00000 | 24.80 | 312623.95 |
9470 | 2008.02.28 18:37 | close | 4734 | 0.10 | 0.94816 | 0.00000 | 0.00000 | -12.60 | 312611.35 |
9471 | 2008.02.28 18:41 | sell | 4736 | 0.10 | 0.94890 | 0.00000 | 0.00000 | ||
9472 | 2008.02.28 23:44 | close | 4736 | 0.10 | 0.94836 | 0.00000 | 0.00000 | 5.40 | 312616.75 |
9473 | 2008.02.29 00:55 | buy | 4737 | 0.10 | 0.94633 | 0.00000 | 0.00000 | ||
9474 | 2008.02.29 03:51 | close | 4737 | 0.10 | 0.94690 | 0.00000 | 0.00000 | 5.70 | 312622.45 |
9475 | 2008.02.29 12:02 | buy | 4738 | 0.10 | 0.94096 | 0.00000 | 0.00000 | ||
9476 | 2008.02.29 12:06 | buy | 4739 | 0.20 | 0.93826 | 0.00000 | 0.00000 | ||
9477 | 2008.02.29 13:38 | buy | 4740 | 0.40 | 0.93506 | 0.00000 | 0.00000 | ||
9478 | 2008.02.29 14:36 | close | 4740 | 0.40 | 0.93690 | 0.00000 | 0.00000 | 73.60 | 312696.05 |
9479 | 2008.02.29 14:36 | close | 4739 | 0.20 | 0.93690 | 0.00000 | 0.00000 | -27.20 | 312668.85 |
9480 | 2008.02.29 14:36 | close | 4738 | 0.10 | 0.93690 | 0.00000 | 0.00000 | -40.60 | 312628.25 |
9481 | 2008.02.29 16:41 | buy | 4741 | 0.10 | 0.93296 | 0.00000 | 0.00000 | ||
9482 | 2008.02.29 16:59 | close | 4741 | 0.10 | 0.93387 | 0.00000 | 0.00000 | 9.10 | 312637.35 |
9483 | 2008.03.03 00:21 | buy | 4742 | 0.10 | 0.92996 | 0.00000 | 0.00000 | ||
9484 | 2008.03.03 00:32 | close | 4742 | 0.10 | 0.93110 | 0.00000 | 0.00000 | 11.40 | 312648.75 |
9485 | 2008.03.03 15:55 | sell | 4743 | 0.10 | 0.93690 | 0.00000 | 0.00000 | ||
9486 | 2008.03.03 16:03 | sell | 4744 | 0.20 | 0.93940 | 0.00000 | 0.00000 | ||
9487 | 2008.03.03 16:21 | sell | 4745 | 0.40 | 0.94190 | 0.00000 | 0.00000 | ||
9488 | 2008.03.03 16:32 | close | 4745 | 0.40 | 0.94036 | 0.00000 | 0.00000 | 61.60 | 312710.35 |
9489 | 2008.03.03 16:32 | close | 4744 | 0.20 | 0.94036 | 0.00000 | 0.00000 | -19.20 | 312691.15 |
9490 | 2008.03.03 16:32 | close | 4743 | 0.10 | 0.94036 | 0.00000 | 0.00000 | -34.60 | 312656.55 |
9491 | 2008.03.03 16:33 | sell | 4746 | 0.10 | 0.93910 | 0.00000 | 0.00000 | ||
9492 | 2008.03.03 16:36 | close | 4746 | 0.10 | 0.93856 | 0.00000 | 0.00000 | 5.40 | 312661.95 |
9493 | 2008.03.04 01:31 | buy | 4747 | 0.10 | 0.93676 | 0.00000 | 0.00000 | ||
9494 | 2008.03.04 01:32 | close | 4747 | 0.10 | 0.93740 | 0.00000 | 0.00000 | 6.40 | 312668.35 |
9495 | 2008.03.04 01:47 | buy | 4748 | 0.10 | 0.93736 | 0.00000 | 0.00000 | ||
9496 | 2008.03.04 04:13 | close | 4748 | 0.10 | 0.93860 | 0.00000 | 0.00000 | 12.40 | 312680.75 |
9497 | 2008.03.04 05:00 | buy | 4749 | 0.10 | 0.93246 | 0.00000 | 0.00000 | ||
9498 | 2008.03.04 05:25 | buy | 4750 | 0.20 | 0.92936 | 0.00000 | 0.00000 | ||
9499 | 2008.03.04 08:19 | close | 4750 | 0.20 | 0.93057 | 0.00000 | 0.00000 | 24.20 | 312704.95 |
9500 | 2008.03.04 08:19 | close | 4749 | 0.10 | 0.93057 | 0.00000 | 0.00000 | -18.90 | 312686.05 |
9501 | 2008.03.04 17:08 | buy | 4751 | 0.10 | 0.92966 | 0.00000 | 0.00000 | ||
9502 | 2008.03.04 17:33 | buy | 4752 | 0.20 | 0.92716 | 0.00000 | 0.00000 | ||
9503 | 2008.03.04 17:37 | buy | 4753 | 0.40 | 0.92466 | 0.00000 | 0.00000 | ||
9504 | 2008.03.04 20:50 | close | 4753 | 0.40 | 0.92650 | 0.00000 | 0.00000 | 73.60 | 312759.65 |
9505 | 2008.03.04 20:50 | close | 4752 | 0.20 | 0.92650 | 0.00000 | 0.00000 | -13.20 | 312746.45 |
9506 | 2008.03.04 20:50 | close | 4751 | 0.10 | 0.92650 | 0.00000 | 0.00000 | -31.60 | 312714.85 |
9507 | 2008.03.05 15:19 | sell | 4754 | 0.10 | 0.92810 | 0.00000 | 0.00000 | ||
9508 | 2008.03.05 15:44 | close | 4754 | 0.10 | 0.92756 | 0.00000 | 0.00000 | 5.40 | 312720.25 |
9509 | 2008.03.05 16:44 | sell | 4755 | 0.10 | 0.93170 | 0.00000 | 0.00000 | ||
9510 | 2008.03.05 19:22 | close | 4755 | 0.10 | 0.93096 | 0.00000 | 0.00000 | 7.40 | 312727.65 |
9511 | 2008.03.05 23:01 | sell | 4756 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
9512 | 2008.03.05 23:55 | close | 4756 | 0.10 | 0.93496 | 0.00000 | 0.00000 | 5.40 | 312733.05 |
9513 | 2008.03.06 13:53 | sell | 4757 | 0.10 | 0.93790 | 0.00000 | 0.00000 | ||
9514 | 2008.03.06 14:16 | close | 4757 | 0.10 | 0.93736 | 0.00000 | 0.00000 | 5.40 | 312738.45 |
9515 | 2008.03.06 17:16 | buy | 4758 | 0.10 | 0.93116 | 0.00000 | 0.00000 | ||
9516 | 2008.03.06 17:24 | close | 4758 | 0.10 | 0.93170 | 0.00000 | 0.00000 | 5.40 | 312743.85 |
9517 | 2008.03.06 20:15 | buy | 4759 | 0.10 | 0.92796 | 0.00000 | 0.00000 | ||
9518 | 2008.03.06 21:16 | buy | 4760 | 0.20 | 0.92536 | 0.00000 | 0.00000 | ||
9519 | 2008.03.06 23:44 | close | 4760 | 0.20 | 0.92640 | 0.00000 | 0.00000 | 20.80 | 312764.65 |
9520 | 2008.03.06 23:44 | close | 4759 | 0.10 | 0.92640 | 0.00000 | 0.00000 | -15.60 | 312749.05 |
9521 | 2008.03.07 06:30 | sell | 4761 | 0.10 | 0.93180 | 0.00000 | 0.00000 | ||
9522 | 2008.03.07 08:56 | close | 4761 | 0.10 | 0.93086 | 0.00000 | 0.00000 | 9.40 | 312758.45 |
9523 | 2008.03.07 13:30 | sell | 4762 | 0.10 | 0.93530 | 0.00000 | 0.00000 | ||
9524 | 2008.03.07 14:33 | close | 4762 | 0.10 | 0.93376 | 0.00000 | 0.00000 | 15.40 | 312773.85 |
9525 | 2008.03.07 15:43 | buy | 4763 | 0.10 | 0.92916 | 0.00000 | 0.00000 | ||
9526 | 2008.03.07 15:46 | close | 4763 | 0.10 | 0.92973 | 0.00000 | 0.00000 | 5.70 | 312779.55 |
9527 | 2008.03.10 06:47 | buy | 4764 | 0.10 | 0.92696 | 0.00000 | 0.00000 | ||
9528 | 2008.03.10 07:04 | close | 4764 | 0.10 | 0.92760 | 0.00000 | 0.00000 | 6.40 | 312785.95 |
9529 | 2008.03.10 07:40 | buy | 4765 | 0.10 | 0.92586 | 0.00000 | 0.00000 | ||
9530 | 2008.03.10 09:15 | close | 4765 | 0.10 | 0.92640 | 0.00000 | 0.00000 | 5.40 | 312791.35 |
9531 | 2008.03.10 14:51 | buy | 4766 | 0.10 | 0.92193 | 0.00000 | 0.00000 | ||
9532 | 2008.03.10 15:20 | buy | 4767 | 0.20 | 0.91906 | 0.00000 | 0.00000 | ||
9533 | 2008.03.10 15:38 | close | 4767 | 0.20 | 0.92050 | 0.00000 | 0.00000 | 28.80 | 312820.15 |
9534 | 2008.03.10 15:38 | close | 4766 | 0.10 | 0.92050 | 0.00000 | 0.00000 | -14.30 | 312805.85 |
9535 | 2008.03.10 15:43 | buy | 4768 | 0.10 | 0.91976 | 0.00000 | 0.00000 | ||
9536 | 2008.03.10 15:50 | close | 4768 | 0.10 | 0.92050 | 0.00000 | 0.00000 | 7.40 | 312813.25 |
9537 | 2008.03.11 07:00 | sell | 4769 | 0.10 | 0.92023 | 0.00000 | 0.00000 | ||
9538 | 2008.03.11 07:09 | close | 4769 | 0.10 | 0.91966 | 0.00000 | 0.00000 | 5.70 | 312818.95 |
9539 | 2008.03.11 10:33 | sell | 4770 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
9540 | 2008.03.11 12:58 | sell | 4771 | 0.20 | 0.92610 | 0.00000 | 0.00000 | ||
9541 | 2008.03.11 13:12 | close | 4771 | 0.20 | 0.92476 | 0.00000 | 0.00000 | 26.80 | 312845.75 |
9542 | 2008.03.11 13:12 | close | 4770 | 0.10 | 0.92476 | 0.00000 | 0.00000 | -11.60 | 312834.15 |
9543 | 2008.03.11 22:36 | sell | 4772 | 0.10 | 0.93030 | 0.00000 | 0.00000 | ||
9544 | 2008.03.12 00:04 | close | 4772 | 0.10 | 0.92976 | 0.00000 | 0.00000 | 4.23 | 312838.38 |
9545 | 2008.03.12 02:37 | sell | 4773 | 0.10 | 0.93140 | 0.00000 | 0.00000 | ||
9546 | 2008.03.12 03:36 | close | 4773 | 0.10 | 0.93086 | 0.00000 | 0.00000 | 5.40 | 312843.78 |
9547 | 2008.03.12 05:47 | sell | 4774 | 0.10 | 0.93240 | 0.00000 | 0.00000 | ||
9548 | 2008.03.12 06:24 | close | 4774 | 0.10 | 0.93186 | 0.00000 | 0.00000 | 5.40 | 312849.18 |
9549 | 2008.03.12 11:30 | sell | 4775 | 0.10 | 0.93330 | 0.00000 | 0.00000 | ||
9550 | 2008.03.12 11:42 | close | 4775 | 0.10 | 0.93276 | 0.00000 | 0.00000 | 5.40 | 312854.58 |
9551 | 2008.03.12 16:50 | sell | 4776 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
9552 | 2008.03.12 17:04 | close | 4776 | 0.10 | 0.93226 | 0.00000 | 0.00000 | 6.40 | 312860.98 |
9553 | 2008.03.12 17:11 | sell | 4777 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
9554 | 2008.03.12 19:35 | sell | 4778 | 0.20 | 0.93510 | 0.00000 | 0.00000 | ||
9555 | 2008.03.12 20:48 | close | 4778 | 0.20 | 0.93409 | 0.00000 | 0.00000 | 20.20 | 312881.18 |
9556 | 2008.03.12 20:48 | close | 4777 | 0.10 | 0.93409 | 0.00000 | 0.00000 | -14.90 | 312866.28 |
9557 | 2008.03.13 01:31 | sell | 4779 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
9558 | 2008.03.13 03:34 | sell | 4780 | 0.20 | 0.94000 | 0.00000 | 0.00000 | ||
9559 | 2008.03.13 04:40 | close | 4780 | 0.20 | 0.93896 | 0.00000 | 0.00000 | 20.80 | 312887.08 |
9560 | 2008.03.13 04:40 | close | 4779 | 0.10 | 0.93896 | 0.00000 | 0.00000 | -14.60 | 312872.48 |
9561 | 2008.03.13 10:25 | sell | 4781 | 0.10 | 0.93960 | 0.00000 | 0.00000 | ||
9562 | 2008.03.13 10:34 | close | 4781 | 0.10 | 0.93856 | 0.00000 | 0.00000 | 10.40 | 312882.88 |
9563 | 2008.03.13 16:26 | sell | 4782 | 0.10 | 0.94160 | 0.00000 | 0.00000 | ||
9564 | 2008.03.13 16:33 | close | 4782 | 0.10 | 0.94096 | 0.00000 | 0.00000 | 6.40 | 312889.28 |
9565 | 2008.03.13 17:13 | sell | 4783 | 0.10 | 0.94180 | 0.00000 | 0.00000 | ||
9566 | 2008.03.13 19:12 | sell | 4784 | 0.20 | 0.94430 | 0.00000 | 0.00000 | ||
9567 | 2008.03.13 22:00 | sell | 4785 | 0.40 | 0.94680 | 0.00000 | 0.00000 | ||
9568 | 2008.03.14 00:05 | close | 4785 | 0.40 | 0.94529 | 0.00000 | 0.00000 | 55.72 | 312945.00 |
9569 | 2008.03.14 00:05 | close | 4784 | 0.20 | 0.94529 | 0.00000 | 0.00000 | -22.14 | 312922.86 |
9570 | 2008.03.14 00:05 | close | 4783 | 0.10 | 0.94529 | 0.00000 | 0.00000 | -36.07 | 312886.79 |
9571 | 2008.03.14 12:12 | buy | 4786 | 0.10 | 0.93966 | 0.00000 | 0.00000 | ||
9572 | 2008.03.14 13:32 | close | 4786 | 0.10 | 0.94030 | 0.00000 | 0.00000 | 6.40 | 312893.19 |
9573 | 2008.03.17 03:17 | buy | 4787 | 0.10 | 0.93146 | 0.00000 | 0.00000 | ||
9574 | 2008.03.17 03:19 | buy | 4788 | 0.20 | 0.92886 | 0.00000 | 0.00000 | ||
9575 | 2008.03.17 03:19 | buy | 4789 | 0.40 | 0.92596 | 0.00000 | 0.00000 | ||
9576 | 2008.03.17 03:22 | buy | 4790 | 0.80 | 0.92346 | 0.00000 | 0.00000 | ||
9577 | 2008.03.17 03:39 | close | 4790 | 0.80 | 0.92610 | 0.00000 | 0.00000 | 211.20 | 313104.39 |
9578 | 2008.03.17 03:39 | close | 4789 | 0.40 | 0.92610 | 0.00000 | 0.00000 | 5.60 | 313109.99 |
9579 | 2008.03.17 03:39 | close | 4788 | 0.20 | 0.92610 | 0.00000 | 0.00000 | -55.20 | 313054.79 |
9580 | 2008.03.17 03:39 | close | 4787 | 0.10 | 0.92610 | 0.00000 | 0.00000 | -53.60 | 313001.19 |
9581 | 2008.03.17 03:40 | buy | 4791 | 0.10 | 0.92646 | 0.00000 | 0.00000 | ||
9582 | 2008.03.17 03:46 | buy | 4792 | 0.20 | 0.92396 | 0.00000 | 0.00000 | ||
9583 | 2008.03.17 03:54 | buy | 4793 | 0.40 | 0.92143 | 0.00000 | 0.00000 | ||
9584 | 2008.03.17 04:02 | close | 4793 | 0.40 | 0.92300 | 0.00000 | 0.00000 | 62.80 | 313063.99 |
9585 | 2008.03.17 04:02 | close | 4792 | 0.20 | 0.92300 | 0.00000 | 0.00000 | -19.20 | 313044.79 |
9586 | 2008.03.17 04:02 | close | 4791 | 0.10 | 0.92300 | 0.00000 | 0.00000 | -34.60 | 313010.19 |
9587 | 2008.03.17 04:14 | buy | 4794 | 0.10 | 0.92243 | 0.00000 | 0.00000 | ||
9588 | 2008.03.17 04:21 | close | 4794 | 0.10 | 0.92350 | 0.00000 | 0.00000 | 10.70 | 313020.89 |
9589 | 2008.03.17 14:21 | buy | 4795 | 0.10 | 0.92056 | 0.00000 | 0.00000 | ||
9590 | 2008.03.17 15:00 | buy | 4796 | 0.20 | 0.91806 | 0.00000 | 0.00000 | ||
9591 | 2008.03.17 15:03 | close | 4796 | 0.20 | 0.91980 | 0.00000 | 0.00000 | 34.80 | 313055.69 |
9592 | 2008.03.17 15:03 | close | 4795 | 0.10 | 0.91980 | 0.00000 | 0.00000 | -7.60 | 313048.09 |
9593 | 2008.03.17 17:28 | buy | 4797 | 0.10 | 0.91633 | 0.00000 | 0.00000 | ||
9594 | 2008.03.17 17:58 | close | 4797 | 0.10 | 0.91687 | 0.00000 | 0.00000 | 5.40 | 313053.49 |
9595 | 2008.03.17 18:39 | buy | 4798 | 0.10 | 0.91396 | 0.00000 | 0.00000 | ||
9596 | 2008.03.17 19:03 | close | 4798 | 0.10 | 0.91460 | 0.00000 | 0.00000 | 6.40 | 313059.89 |
9597 | 2008.03.18 09:12 | sell | 4799 | 0.10 | 0.92610 | 0.00000 | 0.00000 | ||
9598 | 2008.03.18 09:18 | close | 4799 | 0.10 | 0.92556 | 0.00000 | 0.00000 | 5.40 | 313065.29 |
9599 | 2008.03.18 09:37 | sell | 4800 | 0.10 | 0.92650 | 0.00000 | 0.00000 | ||
9600 | 2008.03.18 09:58 | close | 4800 | 0.10 | 0.92593 | 0.00000 | 0.00000 | 5.70 | 313070.99 |
9601 | 2008.03.18 11:15 | sell | 4801 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
9602 | 2008.03.18 11:23 | close | 4801 | 0.10 | 0.92826 | 0.00000 | 0.00000 | 5.40 | 313076.39 |
9603 | 2008.03.19 09:04 | sell | 4802 | 0.10 | 0.93497 | 0.00000 | 0.00000 | ||
9604 | 2008.03.19 09:10 | close | 4802 | 0.10 | 0.93416 | 0.00000 | 0.00000 | 8.10 | 313084.49 |
9605 | 2008.03.19 16:37 | buy | 4803 | 0.10 | 0.92596 | 0.00000 | 0.00000 | ||
9606 | 2008.03.19 16:56 | buy | 4804 | 0.20 | 0.92276 | 0.00000 | 0.00000 | ||
9607 | 2008.03.19 17:04 | buy | 4805 | 0.40 | 0.91986 | 0.00000 | 0.00000 | ||
9608 | 2008.03.19 17:08 | buy | 4806 | 0.80 | 0.91676 | 0.00000 | 0.00000 | ||
9609 | 2008.03.19 19:39 | buy | 4807 | 1.60 | 0.91413 | 0.00000 | 0.00000 | ||
9610 | 2008.03.19 20:10 | close | 4807 | 1.60 | 0.91670 | 0.00000 | 0.00000 | 411.20 | 313495.69 |
9611 | 2008.03.19 20:10 | close | 4806 | 0.80 | 0.91670 | 0.00000 | 0.00000 | -4.80 | 313490.89 |
9612 | 2008.03.19 20:10 | close | 4805 | 0.40 | 0.91670 | 0.00000 | 0.00000 | -126.40 | 313364.49 |
9613 | 2008.03.19 20:10 | close | 4804 | 0.20 | 0.91670 | 0.00000 | 0.00000 | -121.20 | 313243.29 |
9614 | 2008.03.19 20:10 | close | 4803 | 0.10 | 0.91670 | 0.00000 | 0.00000 | -92.60 | 313150.69 |
9615 | 2008.03.20 09:42 | buy | 4808 | 0.10 | 0.91116 | 0.00000 | 0.00000 | ||
9616 | 2008.03.20 10:42 | buy | 4809 | 0.20 | 0.90846 | 0.00000 | 0.00000 | ||
9617 | 2008.03.20 12:46 | buy | 4810 | 0.40 | 0.90586 | 0.00000 | 0.00000 | ||
9618 | 2008.03.20 13:22 | buy | 4811 | 0.80 | 0.90336 | 0.00000 | 0.00000 | ||
9619 | 2008.03.20 14:50 | buy | 4812 | 1.60 | 0.90006 | 0.00000 | 0.00000 | ||
9620 | 2008.03.20 16:22 | buy | 4813 | 3.20 | 0.89726 | 0.00000 | 0.00000 | ||
9621 | 2008.03.20 19:00 | close | 4813 | 3.20 | 0.89990 | 0.00000 | 0.00000 | 844.80 | 313995.49 |
9622 | 2008.03.20 19:00 | close | 4812 | 1.60 | 0.89990 | 0.00000 | 0.00000 | -25.60 | 313969.89 |
9623 | 2008.03.20 19:00 | close | 4811 | 0.80 | 0.89990 | 0.00000 | 0.00000 | -276.80 | 313693.09 |
9624 | 2008.03.20 19:00 | close | 4810 | 0.40 | 0.89990 | 0.00000 | 0.00000 | -238.40 | 313454.69 |
9625 | 2008.03.20 19:00 | close | 4809 | 0.20 | 0.89990 | 0.00000 | 0.00000 | -171.20 | 313283.49 |
9626 | 2008.03.20 19:00 | close | 4808 | 0.10 | 0.89990 | 0.00000 | 0.00000 | -112.60 | 313170.89 |
9627 | 2008.03.21 03:28 | sell | 4814 | 0.10 | 0.90200 | 0.00000 | 0.00000 | ||
9628 | 2008.03.21 14:29 | close | 4814 | 0.10 | 0.90146 | 0.00000 | 0.00000 | 5.40 | 313176.29 |
9629 | 2008.03.24 08:36 | sell | 4815 | 0.10 | 0.90200 | 0.00000 | 0.00000 | ||
9630 | 2008.03.24 09:54 | sell | 4816 | 0.20 | 0.90450 | 0.00000 | 0.00000 | ||
9631 | 2008.03.24 13:18 | close | 4816 | 0.20 | 0.90326 | 0.00000 | 0.00000 | 24.80 | 313201.09 |
9632 | 2008.03.24 13:18 | close | 4815 | 0.10 | 0.90326 | 0.00000 | 0.00000 | -12.60 | 313188.49 |
9633 | 2008.03.24 23:30 | sell | 4817 | 0.10 | 0.90847 | 0.00000 | 0.00000 | ||
9634 | 2008.03.25 03:15 | sell | 4818 | 0.20 | 0.91100 | 0.00000 | 0.00000 | ||
9635 | 2008.03.25 07:56 | sell | 4819 | 0.40 | 0.91353 | 0.00000 | 0.00000 | ||
9636 | 2008.03.25 15:03 | close | 4819 | 0.40 | 0.91186 | 0.00000 | 0.00000 | 66.80 | 313255.29 |
9637 | 2008.03.25 15:03 | close | 4818 | 0.20 | 0.91186 | 0.00000 | 0.00000 | -17.20 | 313238.09 |
9638 | 2008.03.25 15:03 | close | 4817 | 0.10 | 0.91186 | 0.00000 | 0.00000 | -35.07 | 313203.02 |
9639 | 2008.03.26 07:20 | buy | 4820 | 0.10 | 0.91506 | 0.00000 | 0.00000 | ||
9640 | 2008.03.26 07:41 | close | 4820 | 0.10 | 0.91563 | 0.00000 | 0.00000 | 5.70 | 313208.72 |
9641 | 2008.03.26 09:30 | buy | 4821 | 0.10 | 0.91366 | 0.00000 | 0.00000 | ||
9642 | 2008.03.26 10:05 | close | 4821 | 0.10 | 0.91440 | 0.00000 | 0.00000 | 7.40 | 313216.12 |
9643 | 2008.03.26 11:57 | sell | 4822 | 0.10 | 0.91890 | 0.00000 | 0.00000 | ||
9644 | 2008.03.26 12:16 | sell | 4823 | 0.20 | 0.92140 | 0.00000 | 0.00000 | ||
9645 | 2008.03.26 12:29 | sell | 4824 | 0.40 | 0.92390 | 0.00000 | 0.00000 | ||
9646 | 2008.03.26 13:06 | close | 4824 | 0.40 | 0.92236 | 0.00000 | 0.00000 | 61.60 | 313277.72 |
9647 | 2008.03.26 13:06 | close | 4823 | 0.20 | 0.92236 | 0.00000 | 0.00000 | -19.20 | 313258.52 |
9648 | 2008.03.26 13:06 | close | 4822 | 0.10 | 0.92236 | 0.00000 | 0.00000 | -34.60 | 313223.92 |
9649 | 2008.03.27 11:17 | sell | 4825 | 0.10 | 0.92233 | 0.00000 | 0.00000 | ||
9650 | 2008.03.27 14:30 | sell | 4826 | 0.20 | 0.92500 | 0.00000 | 0.00000 | ||
9651 | 2008.03.27 14:53 | close | 4826 | 0.20 | 0.92386 | 0.00000 | 0.00000 | 22.80 | 313246.72 |
9652 | 2008.03.27 14:53 | close | 4825 | 0.10 | 0.92386 | 0.00000 | 0.00000 | -15.30 | 313231.42 |
9653 | 2008.03.27 20:35 | buy | 4827 | 0.10 | 0.91896 | 0.00000 | 0.00000 | ||
9654 | 2008.03.27 23:37 | close | 4827 | 0.10 | 0.91960 | 0.00000 | 0.00000 | 6.40 | 313237.82 |
9655 | 2008.03.28 05:59 | sell | 4828 | 0.10 | 0.92203 | 0.00000 | 0.00000 | ||
9656 | 2008.03.28 07:54 | close | 4828 | 0.10 | 0.92153 | 0.00000 | 0.00000 | 5.00 | 313242.82 |
9657 | 2008.03.28 14:48 | buy | 4829 | 0.10 | 0.91816 | 0.00000 | 0.00000 | ||
9658 | 2008.03.28 14:52 | close | 4829 | 0.10 | 0.91870 | 0.00000 | 0.00000 | 5.40 | 313248.22 |
9659 | 2008.03.31 01:31 | buy | 4830 | 0.10 | 0.91496 | 0.00000 | 0.00000 | ||
9660 | 2008.03.31 02:16 | close | 4830 | 0.10 | 0.91550 | 0.00000 | 0.00000 | 5.40 | 313253.62 |
9661 | 2008.03.31 11:22 | buy | 4831 | 0.10 | 0.91376 | 0.00000 | 0.00000 | ||
9662 | 2008.03.31 11:39 | close | 4831 | 0.10 | 0.91430 | 0.00000 | 0.00000 | 5.40 | 313259.02 |
9663 | 2008.03.31 14:31 | buy | 4832 | 0.10 | 0.91196 | 0.00000 | 0.00000 | ||
9664 | 2008.03.31 15:02 | close | 4832 | 0.10 | 0.91250 | 0.00000 | 0.00000 | 5.40 | 313264.42 |
9665 | 2008.04.01 06:21 | buy | 4833 | 0.10 | 0.91176 | 0.00000 | 0.00000 | ||
9666 | 2008.04.01 08:26 | buy | 4834 | 0.20 | 0.90926 | 0.00000 | 0.00000 | ||
9667 | 2008.04.01 09:11 | close | 4834 | 0.20 | 0.91050 | 0.00000 | 0.00000 | 24.80 | 313289.22 |
9668 | 2008.04.01 09:11 | close | 4833 | 0.10 | 0.91050 | 0.00000 | 0.00000 | -12.60 | 313276.62 |
9669 | 2008.04.01 16:37 | buy | 4835 | 0.10 | 0.90586 | 0.00000 | 0.00000 | ||
9670 | 2008.04.01 17:24 | close | 4835 | 0.10 | 0.90640 | 0.00000 | 0.00000 | 5.40 | 313282.02 |
9671 | 2008.04.02 05:10 | sell | 4836 | 0.10 | 0.90900 | 0.00000 | 0.00000 | ||
9672 | 2008.04.02 06:41 | close | 4836 | 0.10 | 0.90846 | 0.00000 | 0.00000 | 5.40 | 313287.42 |
9673 | 2008.04.02 11:04 | sell | 4837 | 0.10 | 0.91067 | 0.00000 | 0.00000 | ||
9674 | 2008.04.02 14:51 | close | 4837 | 0.10 | 0.91016 | 0.00000 | 0.00000 | 5.10 | 313292.52 |
9675 | 2008.04.02 20:09 | sell | 4838 | 0.10 | 0.91550 | 0.00000 | 0.00000 | ||
9676 | 2008.04.02 21:04 | close | 4838 | 0.10 | 0.91496 | 0.00000 | 0.00000 | 5.40 | 313297.92 |
9677 | 2008.04.03 08:24 | sell | 4839 | 0.10 | 0.91537 | 0.00000 | 0.00000 | ||
9678 | 2008.04.03 09:47 | close | 4839 | 0.10 | 0.91486 | 0.00000 | 0.00000 | 5.10 | 313303.02 |
9679 | 2008.04.03 13:45 | buy | 4840 | 0.10 | 0.91106 | 0.00000 | 0.00000 | ||
9680 | 2008.04.03 15:34 | close | 4840 | 0.10 | 0.91170 | 0.00000 | 0.00000 | 6.40 | 313309.42 |
9681 | 2008.04.04 02:31 | buy | 4841 | 0.10 | 0.91366 | 0.00000 | 0.00000 | ||
9682 | 2008.04.04 02:41 | buy | 4842 | 0.20 | 0.91116 | 0.00000 | 0.00000 | ||
9683 | 2008.04.04 04:41 | close | 4842 | 0.20 | 0.91220 | 0.00000 | 0.00000 | 20.80 | 313330.22 |
9684 | 2008.04.04 04:41 | close | 4841 | 0.10 | 0.91220 | 0.00000 | 0.00000 | -14.60 | 313315.62 |
9685 | 2008.04.04 09:59 | sell | 4843 | 0.10 | 0.91480 | 0.00000 | 0.00000 | ||
9686 | 2008.04.04 11:47 | sell | 4844 | 0.20 | 0.91740 | 0.00000 | 0.00000 | ||
9687 | 2008.04.04 14:43 | sell | 4845 | 0.40 | 0.92060 | 0.00000 | 0.00000 | ||
9688 | 2008.04.04 14:45 | close | 4845 | 0.40 | 0.91876 | 0.00000 | 0.00000 | 73.60 | 313389.22 |
9689 | 2008.04.04 14:45 | close | 4844 | 0.20 | 0.91876 | 0.00000 | 0.00000 | -27.20 | 313362.02 |
9690 | 2008.04.04 14:45 | close | 4843 | 0.10 | 0.91876 | 0.00000 | 0.00000 | -39.60 | 313322.42 |
9691 | 2008.04.04 16:19 | sell | 4846 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
9692 | 2008.04.04 17:00 | close | 4846 | 0.10 | 0.92076 | 0.00000 | 0.00000 | 7.40 | 313329.82 |
9693 | 2008.04.07 03:31 | buy | 4847 | 0.10 | 0.91916 | 0.00000 | 0.00000 | ||
9694 | 2008.04.07 03:35 | close | 4847 | 0.10 | 0.91970 | 0.00000 | 0.00000 | 5.40 | 313335.22 |
9695 | 2008.04.07 10:21 | sell | 4848 | 0.10 | 0.92340 | 0.00000 | 0.00000 | ||
9696 | 2008.04.07 12:17 | sell | 4849 | 0.20 | 0.92590 | 0.00000 | 0.00000 | ||
9697 | 2008.04.07 12:59 | close | 4849 | 0.20 | 0.92476 | 0.00000 | 0.00000 | 22.80 | 313358.02 |
9698 | 2008.04.07 12:59 | close | 4848 | 0.10 | 0.92476 | 0.00000 | 0.00000 | -13.60 | 313344.42 |
9699 | 2008.04.07 15:30 | sell | 4850 | 0.10 | 0.92580 | 0.00000 | 0.00000 | ||
9700 | 2008.04.07 16:19 | close | 4850 | 0.10 | 0.92526 | 0.00000 | 0.00000 | 5.40 | 313349.82 |
9701 | 2008.04.07 17:30 | sell | 4851 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
9702 | 2008.04.07 20:38 | close | 4851 | 0.10 | 0.92696 | 0.00000 | 0.00000 | 5.40 | 313355.22 |
9703 | 2008.04.08 09:45 | buy | 4852 | 0.10 | 0.92496 | 0.00000 | 0.00000 | ||
9704 | 2008.04.08 10:09 | close | 4852 | 0.10 | 0.92620 | 0.00000 | 0.00000 | 12.40 | 313367.62 |
9705 | 2008.04.08 12:05 | sell | 4853 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
9706 | 2008.04.08 12:38 | close | 4853 | 0.10 | 0.92826 | 0.00000 | 0.00000 | 5.40 | 313373.02 |
9707 | 2008.04.08 19:43 | sell | 4854 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
9708 | 2008.04.09 03:43 | close | 4854 | 0.10 | 0.92906 | 0.00000 | 0.00000 | 4.23 | 313377.25 |
9709 | 2008.04.09 10:07 | buy | 4855 | 0.10 | 0.92786 | 0.00000 | 0.00000 | ||
9710 | 2008.04.09 11:16 | close | 4855 | 0.10 | 0.92840 | 0.00000 | 0.00000 | 5.40 | 313382.65 |
9711 | 2008.04.10 02:31 | sell | 4856 | 0.10 | 0.93173 | 0.00000 | 0.00000 | ||
9712 | 2008.04.10 03:35 | sell | 4857 | 0.20 | 0.93430 | 0.00000 | 0.00000 | ||
9713 | 2008.04.10 07:03 | close | 4857 | 0.20 | 0.93326 | 0.00000 | 0.00000 | 20.80 | 313403.45 |
9714 | 2008.04.10 07:03 | close | 4856 | 0.10 | 0.93326 | 0.00000 | 0.00000 | -15.30 | 313388.15 |
9715 | 2008.04.10 08:11 | buy | 4858 | 0.10 | 0.93026 | 0.00000 | 0.00000 | ||
9716 | 2008.04.10 08:26 | close | 4858 | 0.10 | 0.93090 | 0.00000 | 0.00000 | 6.40 | 313394.55 |
9717 | 2008.04.11 12:51 | buy | 4859 | 0.10 | 0.93076 | 0.00000 | 0.00000 | ||
9718 | 2008.04.11 15:15 | buy | 4860 | 0.20 | 0.92796 | 0.00000 | 0.00000 | ||
9719 | 2008.04.11 15:35 | close | 4860 | 0.20 | 0.92910 | 0.00000 | 0.00000 | 22.80 | 313417.35 |
9720 | 2008.04.11 15:35 | close | 4859 | 0.10 | 0.92910 | 0.00000 | 0.00000 | -16.60 | 313400.75 |
9721 | 2008.04.14 00:00 | buy | 4861 | 0.10 | 0.92636 | 0.00000 | 0.00000 | ||
9722 | 2008.04.14 02:18 | buy | 4862 | 0.20 | 0.92276 | 0.00000 | 0.00000 | ||
9723 | 2008.04.14 08:41 | close | 4862 | 0.20 | 0.92440 | 0.00000 | 0.00000 | 32.80 | 313433.55 |
9724 | 2008.04.14 08:41 | close | 4861 | 0.10 | 0.92440 | 0.00000 | 0.00000 | -19.60 | 313413.95 |
9725 | 2008.04.15 05:51 | sell | 4863 | 0.10 | 0.92940 | 0.00000 | 0.00000 | ||
9726 | 2008.04.15 08:21 | close | 4863 | 0.10 | 0.92889 | 0.00000 | 0.00000 | 5.10 | 313419.05 |
9727 | 2008.04.15 22:30 | sell | 4864 | 0.10 | 0.92600 | 0.00000 | 0.00000 | ||
9728 | 2008.04.16 08:24 | sell | 4865 | 0.20 | 0.92850 | 0.00000 | 0.00000 | ||
9729 | 2008.04.16 11:38 | sell | 4866 | 0.40 | 0.93100 | 0.00000 | 0.00000 | ||
9730 | 2008.04.16 14:22 | sell | 4867 | 0.80 | 0.93350 | 0.00000 | 0.00000 | ||
9731 | 2008.04.16 14:46 | sell | 4868 | 1.60 | 0.93600 | 0.00000 | 0.00000 | ||
9732 | 2008.04.16 16:25 | sell | 4869 | 3.20 | 0.93850 | 0.00000 | 0.00000 | ||
9733 | 2008.04.17 15:50 | close | 4869 | 3.20 | 0.93606 | 0.00000 | 0.00000 | 668.48 | 314087.53 |
9734 | 2008.04.17 15:50 | close | 4868 | 1.60 | 0.93606 | 0.00000 | 0.00000 | -65.76 | 314021.77 |
9735 | 2008.04.17 15:50 | close | 4867 | 0.80 | 0.93606 | 0.00000 | 0.00000 | -232.88 | 313788.89 |
9736 | 2008.04.17 15:50 | close | 4866 | 0.40 | 0.93606 | 0.00000 | 0.00000 | -216.44 | 313572.45 |
9737 | 2008.04.17 15:50 | close | 4865 | 0.20 | 0.93606 | 0.00000 | 0.00000 | -158.22 | 313414.23 |
9738 | 2008.04.17 15:50 | close | 4864 | 0.10 | 0.93606 | 0.00000 | 0.00000 | -105.28 | 313308.95 |
9739 | 2008.04.18 08:27 | sell | 4870 | 0.10 | 0.93900 | 0.00000 | 0.00000 | ||
9740 | 2008.04.18 09:27 | close | 4870 | 0.10 | 0.93846 | 0.00000 | 0.00000 | 5.40 | 313314.35 |
9741 | 2008.04.18 14:21 | buy | 4871 | 0.10 | 0.93326 | 0.00000 | 0.00000 | ||
9742 | 2008.04.18 16:06 | buy | 4872 | 0.20 | 0.93026 | 0.00000 | 0.00000 | ||
9743 | 2008.04.18 19:51 | close | 4872 | 0.20 | 0.93160 | 0.00000 | 0.00000 | 26.80 | 313341.15 |
9744 | 2008.04.18 19:51 | close | 4871 | 0.10 | 0.93160 | 0.00000 | 0.00000 | -16.60 | 313324.55 |
9745 | 2008.04.21 04:00 | sell | 4873 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
9746 | 2008.04.21 06:32 | sell | 4874 | 0.20 | 0.93870 | 0.00000 | 0.00000 | ||
9747 | 2008.04.21 08:47 | sell | 4875 | 0.40 | 0.94130 | 0.00000 | 0.00000 | ||
9748 | 2008.04.21 14:36 | sell | 4876 | 0.80 | 0.94400 | 0.00000 | 0.00000 | ||
9749 | 2008.04.21 17:39 | close | 4876 | 0.80 | 0.94196 | 0.00000 | 0.00000 | 163.20 | 313487.75 |
9750 | 2008.04.21 17:39 | close | 4875 | 0.40 | 0.94196 | 0.00000 | 0.00000 | -26.40 | 313461.35 |
9751 | 2008.04.21 17:39 | close | 4874 | 0.20 | 0.94196 | 0.00000 | 0.00000 | -65.20 | 313396.15 |
9752 | 2008.04.21 17:39 | close | 4873 | 0.10 | 0.94196 | 0.00000 | 0.00000 | -60.60 | 313335.55 |
9753 | 2008.04.22 07:45 | buy | 4877 | 0.10 | 0.94126 | 0.00000 | 0.00000 | ||
9754 | 2008.04.22 09:48 | close | 4877 | 0.10 | 0.94180 | 0.00000 | 0.00000 | 5.40 | 313340.95 |
9755 | 2008.04.22 10:18 | sell | 4878 | 0.10 | 0.94420 | 0.00000 | 0.00000 | ||
9756 | 2008.04.22 12:05 | close | 4878 | 0.10 | 0.94366 | 0.00000 | 0.00000 | 5.40 | 313346.35 |
9757 | 2008.04.23 01:13 | sell | 4879 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
9758 | 2008.04.23 02:26 | close | 4879 | 0.10 | 0.94626 | 0.00000 | 0.00000 | 5.40 | 313351.75 |
9759 | 2008.04.23 03:31 | sell | 4880 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
9760 | 2008.04.23 05:22 | sell | 4881 | 0.20 | 0.95130 | 0.00000 | 0.00000 | ||
9761 | 2008.04.23 08:01 | close | 4881 | 0.20 | 0.95026 | 0.00000 | 0.00000 | 20.80 | 313372.55 |
9762 | 2008.04.23 08:01 | close | 4880 | 0.10 | 0.95026 | 0.00000 | 0.00000 | -14.60 | 313357.95 |
9763 | 2008.04.23 09:52 | sell | 4882 | 0.10 | 0.95300 | 0.00000 | 0.00000 | ||
9764 | 2008.04.23 13:00 | close | 4882 | 0.10 | 0.95236 | 0.00000 | 0.00000 | 6.40 | 313364.35 |
9765 | 2008.04.23 15:12 | buy | 4883 | 0.10 | 0.94926 | 0.00000 | 0.00000 | ||
9766 | 2008.04.23 15:36 | buy | 4884 | 0.20 | 0.94646 | 0.00000 | 0.00000 | ||
9767 | 2008.04.23 16:58 | close | 4884 | 0.20 | 0.94760 | 0.00000 | 0.00000 | 22.80 | 313387.15 |
9768 | 2008.04.23 16:58 | close | 4883 | 0.10 | 0.94760 | 0.00000 | 0.00000 | -16.60 | 313370.55 |
9769 | 2008.04.23 23:46 | buy | 4885 | 0.10 | 0.94776 | 0.00000 | 0.00000 | ||
9770 | 2008.04.24 03:27 | buy | 4886 | 0.20 | 0.94526 | 0.00000 | 0.00000 | ||
9771 | 2008.04.24 04:05 | close | 4886 | 0.20 | 0.94630 | 0.00000 | 0.00000 | 20.80 | 313391.35 |
9772 | 2008.04.24 04:05 | close | 4885 | 0.10 | 0.94630 | 0.00000 | 0.00000 | -12.26 | 313379.09 |
9773 | 2008.04.24 08:39 | buy | 4887 | 0.10 | 0.94466 | 0.00000 | 0.00000 | ||
9774 | 2008.04.24 08:42 | close | 4887 | 0.10 | 0.94520 | 0.00000 | 0.00000 | 5.40 | 313384.49 |
9775 | 2008.04.24 08:43 | buy | 4888 | 0.10 | 0.94516 | 0.00000 | 0.00000 | ||
9776 | 2008.04.24 08:56 | close | 4888 | 0.10 | 0.94600 | 0.00000 | 0.00000 | 8.40 | 313392.89 |
9777 | 2008.04.24 15:29 | buy | 4889 | 0.10 | 0.94256 | 0.00000 | 0.00000 | ||
9778 | 2008.04.24 15:34 | close | 4889 | 0.10 | 0.94317 | 0.00000 | 0.00000 | 6.10 | 313398.99 |
9779 | 2008.04.24 16:19 | buy | 4890 | 0.10 | 0.94146 | 0.00000 | 0.00000 | ||
9780 | 2008.04.24 18:09 | buy | 4891 | 0.20 | 0.93876 | 0.00000 | 0.00000 | ||
9781 | 2008.04.24 18:27 | close | 4891 | 0.20 | 0.94000 | 0.00000 | 0.00000 | 24.80 | 313423.79 |
9782 | 2008.04.24 18:27 | close | 4890 | 0.10 | 0.94000 | 0.00000 | 0.00000 | -14.60 | 313409.19 |
9783 | 2008.04.25 00:40 | buy | 4892 | 0.10 | 0.93886 | 0.00000 | 0.00000 | ||
9784 | 2008.04.25 01:12 | close | 4892 | 0.10 | 0.93940 | 0.00000 | 0.00000 | 5.40 | 313414.59 |
9785 | 2008.04.25 09:06 | buy | 4893 | 0.10 | 0.93716 | 0.00000 | 0.00000 | ||
9786 | 2008.04.25 09:17 | buy | 4894 | 0.20 | 0.93426 | 0.00000 | 0.00000 | ||
9787 | 2008.04.25 10:00 | buy | 4895 | 0.40 | 0.93166 | 0.00000 | 0.00000 | ||
9788 | 2008.04.25 11:37 | close | 4895 | 0.40 | 0.93337 | 0.00000 | 0.00000 | 68.40 | 313482.99 |
9789 | 2008.04.25 11:37 | close | 4894 | 0.20 | 0.93337 | 0.00000 | 0.00000 | -17.80 | 313465.19 |
9790 | 2008.04.25 11:37 | close | 4893 | 0.10 | 0.93337 | 0.00000 | 0.00000 | -37.90 | 313427.29 |
9791 | 2008.04.28 02:07 | sell | 4896 | 0.10 | 0.93620 | 0.00000 | 0.00000 | ||
9792 | 2008.04.28 02:32 | close | 4896 | 0.10 | 0.93569 | 0.00000 | 0.00000 | 5.10 | 313432.39 |
9793 | 2008.04.28 08:15 | sell | 4897 | 0.10 | 0.93760 | 0.00000 | 0.00000 | ||
9794 | 2008.04.28 09:04 | close | 4897 | 0.10 | 0.93696 | 0.00000 | 0.00000 | 6.40 | 313438.79 |
9795 | 2008.04.28 11:57 | sell | 4898 | 0.10 | 0.93987 | 0.00000 | 0.00000 | ||
9796 | 2008.04.28 12:15 | close | 4898 | 0.10 | 0.93926 | 0.00000 | 0.00000 | 6.10 | 313444.89 |
9797 | 2008.04.29 08:05 | buy | 4899 | 0.10 | 0.93596 | 0.00000 | 0.00000 | ||
9798 | 2008.04.29 09:35 | buy | 4900 | 0.20 | 0.93296 | 0.00000 | 0.00000 | ||
9799 | 2008.04.29 10:29 | close | 4900 | 0.20 | 0.93417 | 0.00000 | 0.00000 | 24.20 | 313469.09 |
9800 | 2008.04.29 10:29 | close | 4899 | 0.10 | 0.93417 | 0.00000 | 0.00000 | -17.90 | 313451.19 |
9801 | 2008.04.29 14:42 | buy | 4901 | 0.10 | 0.93026 | 0.00000 | 0.00000 | ||
9802 | 2008.04.29 14:56 | close | 4901 | 0.10 | 0.93077 | 0.00000 | 0.00000 | 5.10 | 313456.29 |
9803 | 2008.04.30 14:33 | sell | 4902 | 0.10 | 0.93620 | 0.00000 | 0.00000 | ||
9804 | 2008.04.30 14:56 | sell | 4903 | 0.20 | 0.93900 | 0.00000 | 0.00000 | ||
9805 | 2008.04.30 17:00 | sell | 4904 | 0.40 | 0.94173 | 0.00000 | 0.00000 | ||
9806 | 2008.04.30 20:30 | sell | 4905 | 0.80 | 0.94450 | 0.00000 | 0.00000 | ||
9807 | 2008.04.30 20:58 | sell | 4906 | 1.60 | 0.94700 | 0.00000 | 0.00000 | ||
9808 | 2008.04.30 21:33 | close | 4906 | 1.60 | 0.94456 | 0.00000 | 0.00000 | 390.40 | 313846.69 |
9809 | 2008.04.30 21:33 | close | 4905 | 0.80 | 0.94456 | 0.00000 | 0.00000 | -4.80 | 313841.89 |
9810 | 2008.04.30 21:33 | close | 4904 | 0.40 | 0.94456 | 0.00000 | 0.00000 | -113.20 | 313728.69 |
9811 | 2008.04.30 21:33 | close | 4903 | 0.20 | 0.94456 | 0.00000 | 0.00000 | -111.20 | 313617.49 |
9812 | 2008.04.30 21:33 | close | 4902 | 0.10 | 0.94456 | 0.00000 | 0.00000 | -83.60 | 313533.89 |
9813 | 2008.05.01 14:47 | buy | 4907 | 0.10 | 0.93576 | 0.00000 | 0.00000 | ||
9814 | 2008.05.01 14:57 | close | 4907 | 0.10 | 0.93640 | 0.00000 | 0.00000 | 6.40 | 313540.29 |
9815 | 2008.05.01 15:54 | buy | 4908 | 0.10 | 0.93506 | 0.00000 | 0.00000 | ||
9816 | 2008.05.01 16:37 | buy | 4909 | 0.20 | 0.93246 | 0.00000 | 0.00000 | ||
9817 | 2008.05.01 18:00 | close | 4909 | 0.20 | 0.93350 | 0.00000 | 0.00000 | 20.80 | 313561.09 |
9818 | 2008.05.01 18:00 | close | 4908 | 0.10 | 0.93350 | 0.00000 | 0.00000 | -15.60 | 313545.49 |
9819 | 2008.05.02 03:16 | buy | 4910 | 0.10 | 0.93086 | 0.00000 | 0.00000 | ||
9820 | 2008.05.02 03:31 | close | 4910 | 0.10 | 0.93350 | 0.00000 | 0.00000 | 26.40 | 313571.89 |
9821 | 2008.05.02 08:26 | buy | 4911 | 0.10 | 0.93046 | 0.00000 | 0.00000 | ||
9822 | 2008.05.02 10:42 | close | 4911 | 0.10 | 0.93097 | 0.00000 | 0.00000 | 5.10 | 313576.99 |
9823 | 2008.05.02 17:04 | sell | 4912 | 0.10 | 0.93810 | 0.00000 | 0.00000 | ||
9824 | 2008.05.02 17:26 | close | 4912 | 0.10 | 0.93756 | 0.00000 | 0.00000 | 5.40 | 313582.39 |
9825 | 2008.05.05 03:36 | sell | 4913 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
9826 | 2008.05.05 07:23 | sell | 4914 | 0.20 | 0.94007 | 0.00000 | 0.00000 | ||
9827 | 2008.05.05 14:45 | sell | 4915 | 0.40 | 0.94277 | 0.00000 | 0.00000 | ||
9828 | 2008.05.05 16:44 | sell | 4916 | 0.80 | 0.94530 | 0.00000 | 0.00000 | ||
9829 | 2008.05.06 03:56 | sell | 4917 | 1.60 | 0.94790 | 0.00000 | 0.00000 | ||
9830 | 2008.05.06 06:32 | close | 4917 | 1.60 | 0.94556 | 0.00000 | 0.00000 | 374.40 | 313956.79 |
9831 | 2008.05.06 06:32 | close | 4916 | 0.80 | 0.94556 | 0.00000 | 0.00000 | -30.16 | 313926.63 |
9832 | 2008.05.06 06:32 | close | 4915 | 0.40 | 0.94556 | 0.00000 | 0.00000 | -116.28 | 313810.35 |
9833 | 2008.05.06 06:32 | close | 4914 | 0.20 | 0.94556 | 0.00000 | 0.00000 | -112.14 | 313698.21 |
9834 | 2008.05.06 06:32 | close | 4913 | 0.10 | 0.94556 | 0.00000 | 0.00000 | -81.77 | 313616.44 |
9835 | 2008.05.06 06:45 | buy | 4918 | 0.10 | 0.94446 | 0.00000 | 0.00000 | ||
9836 | 2008.05.06 06:55 | close | 4918 | 0.10 | 0.94510 | 0.00000 | 0.00000 | 6.40 | 313622.84 |
9837 | 2008.05.06 06:58 | buy | 4919 | 0.10 | 0.94466 | 0.00000 | 0.00000 | ||
9838 | 2008.05.06 07:24 | close | 4919 | 0.10 | 0.94530 | 0.00000 | 0.00000 | 6.40 | 313629.24 |
9839 | 2008.05.06 16:16 | sell | 4920 | 0.10 | 0.94837 | 0.00000 | 0.00000 | ||
9840 | 2008.05.07 04:37 | close | 4920 | 0.10 | 0.94786 | 0.00000 | 0.00000 | 3.93 | 313633.17 |
9841 | 2008.05.07 04:38 | buy | 4921 | 0.10 | 0.94736 | 0.00000 | 0.00000 | ||
9842 | 2008.05.07 05:24 | close | 4921 | 0.10 | 0.94790 | 0.00000 | 0.00000 | 5.40 | 313638.57 |
9843 | 2008.05.07 08:00 | buy | 4922 | 0.10 | 0.94636 | 0.00000 | 0.00000 | ||
9844 | 2008.05.07 09:22 | close | 4922 | 0.10 | 0.94687 | 0.00000 | 0.00000 | 5.10 | 313643.67 |
9845 | 2008.05.07 16:30 | buy | 4923 | 0.10 | 0.94356 | 0.00000 | 0.00000 | ||
9846 | 2008.05.07 16:57 | close | 4923 | 0.10 | 0.94420 | 0.00000 | 0.00000 | 6.40 | 313650.07 |
9847 | 2008.05.07 22:26 | buy | 4924 | 0.10 | 0.94206 | 0.00000 | 0.00000 | ||
9848 | 2008.05.08 00:12 | close | 4924 | 0.10 | 0.94270 | 0.00000 | 0.00000 | 8.74 | 313658.81 |
9849 | 2008.05.08 01:15 | buy | 4925 | 0.10 | 0.93986 | 0.00000 | 0.00000 | ||
9850 | 2008.05.08 01:58 | buy | 4926 | 0.20 | 0.93696 | 0.00000 | 0.00000 | ||
9851 | 2008.05.08 03:31 | close | 4926 | 0.20 | 0.94050 | 0.00000 | 0.00000 | 70.80 | 313729.61 |
9852 | 2008.05.08 03:31 | close | 4925 | 0.10 | 0.94050 | 0.00000 | 0.00000 | 6.40 | 313736.01 |
9853 | 2008.05.08 18:59 | sell | 4927 | 0.10 | 0.94510 | 0.00000 | 0.00000 | ||
9854 | 2008.05.08 19:48 | close | 4927 | 0.10 | 0.94456 | 0.00000 | 0.00000 | 5.40 | 313741.41 |
9855 | 2008.05.09 03:43 | buy | 4928 | 0.10 | 0.94133 | 0.00000 | 0.00000 | ||
9856 | 2008.05.09 08:03 | close | 4928 | 0.10 | 0.94197 | 0.00000 | 0.00000 | 6.40 | 313747.81 |
9857 | 2008.05.09 14:12 | buy | 4929 | 0.10 | 0.93926 | 0.00000 | 0.00000 | ||
9858 | 2008.05.09 14:41 | close | 4929 | 0.10 | 0.93977 | 0.00000 | 0.00000 | 5.10 | 313752.91 |
9859 | 2008.05.12 00:50 | buy | 4930 | 0.10 | 0.93986 | 0.00000 | 0.00000 | ||
9860 | 2008.05.12 01:27 | close | 4930 | 0.10 | 0.94037 | 0.00000 | 0.00000 | 5.10 | 313758.01 |
9861 | 2008.05.12 03:46 | buy | 4931 | 0.10 | 0.93866 | 0.00000 | 0.00000 | ||
9862 | 2008.05.12 10:08 | close | 4931 | 0.10 | 0.93930 | 0.00000 | 0.00000 | 6.40 | 313764.41 |
9863 | 2008.05.12 10:16 | sell | 4932 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
9864 | 2008.05.12 11:23 | sell | 4933 | 0.20 | 0.94300 | 0.00000 | 0.00000 | ||
9865 | 2008.05.12 17:10 | sell | 4934 | 0.40 | 0.94570 | 0.00000 | 0.00000 | ||
9866 | 2008.05.13 11:24 | close | 4934 | 0.40 | 0.94386 | 0.00000 | 0.00000 | 68.92 | 313833.33 |
9867 | 2008.05.13 11:24 | close | 4933 | 0.20 | 0.94386 | 0.00000 | 0.00000 | -19.54 | 313813.79 |
9868 | 2008.05.13 11:24 | close | 4932 | 0.10 | 0.94386 | 0.00000 | 0.00000 | -36.77 | 313777.02 |
9869 | 2008.05.13 11:25 | buy | 4935 | 0.10 | 0.94406 | 0.00000 | 0.00000 | ||
9870 | 2008.05.13 11:45 | buy | 4936 | 0.20 | 0.94116 | 0.00000 | 0.00000 | ||
9871 | 2008.05.13 14:13 | close | 4936 | 0.20 | 0.94230 | 0.00000 | 0.00000 | 22.80 | 313799.82 |
9872 | 2008.05.13 14:13 | close | 4935 | 0.10 | 0.94230 | 0.00000 | 0.00000 | -17.60 | 313782.22 |
9873 | 2008.05.13 16:00 | buy | 4937 | 0.10 | 0.93959 | 0.00000 | 0.00000 | ||
9874 | 2008.05.13 16:50 | close | 4937 | 0.10 | 0.94020 | 0.00000 | 0.00000 | 6.10 | 313788.32 |
9875 | 2008.05.14 03:48 | buy | 4938 | 0.10 | 0.93936 | 0.00000 | 0.00000 | ||
9876 | 2008.05.14 04:05 | close | 4938 | 0.10 | 0.93987 | 0.00000 | 0.00000 | 5.10 | 313793.42 |
9877 | 2008.05.14 06:33 | buy | 4939 | 0.10 | 0.93826 | 0.00000 | 0.00000 | ||
9878 | 2008.05.14 08:07 | close | 4939 | 0.10 | 0.93880 | 0.00000 | 0.00000 | 5.40 | 313798.82 |
9879 | 2008.05.14 09:06 | buy | 4940 | 0.10 | 0.93546 | 0.00000 | 0.00000 | ||
9880 | 2008.05.14 09:26 | buy | 4941 | 0.20 | 0.93296 | 0.00000 | 0.00000 | ||
9881 | 2008.05.14 14:36 | close | 4941 | 0.20 | 0.93400 | 0.00000 | 0.00000 | 20.80 | 313819.62 |
9882 | 2008.05.14 14:36 | close | 4940 | 0.10 | 0.93400 | 0.00000 | 0.00000 | -14.60 | 313805.02 |
9883 | 2008.05.15 00:38 | buy | 4942 | 0.10 | 0.93336 | 0.00000 | 0.00000 | ||
9884 | 2008.05.15 03:25 | buy | 4943 | 0.20 | 0.93076 | 0.00000 | 0.00000 | ||
9885 | 2008.05.15 06:26 | close | 4943 | 0.20 | 0.93180 | 0.00000 | 0.00000 | 20.80 | 313825.82 |
9886 | 2008.05.15 06:26 | close | 4942 | 0.10 | 0.93180 | 0.00000 | 0.00000 | -15.60 | 313810.22 |
9887 | 2008.05.15 08:03 | sell | 4944 | 0.10 | 0.93460 | 0.00000 | 0.00000 | ||
9888 | 2008.05.15 09:29 | sell | 4945 | 0.20 | 0.93710 | 0.00000 | 0.00000 | ||
9889 | 2008.05.15 10:47 | close | 4945 | 0.20 | 0.93603 | 0.00000 | 0.00000 | 21.40 | 313831.62 |
9890 | 2008.05.15 10:47 | close | 4944 | 0.10 | 0.93603 | 0.00000 | 0.00000 | -14.30 | 313817.32 |
9891 | 2008.05.15 17:35 | sell | 4946 | 0.10 | 0.94020 | 0.00000 | 0.00000 | ||
9892 | 2008.05.15 18:40 | close | 4946 | 0.10 | 0.93926 | 0.00000 | 0.00000 | 9.40 | 313826.72 |
9893 | 2008.05.16 06:28 | sell | 4947 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
9894 | 2008.05.16 08:39 | close | 4947 | 0.10 | 0.94396 | 0.00000 | 0.00000 | 6.40 | 313833.12 |
9895 | 2008.05.16 10:21 | sell | 4948 | 0.10 | 0.94660 | 0.00000 | 0.00000 | ||
9896 | 2008.05.16 10:59 | close | 4948 | 0.10 | 0.94606 | 0.00000 | 0.00000 | 5.40 | 313838.52 |
9897 | 2008.05.16 14:05 | sell | 4949 | 0.10 | 0.94890 | 0.00000 | 0.00000 | ||
9898 | 2008.05.16 14:22 | sell | 4950 | 0.20 | 0.95140 | 0.00000 | 0.00000 | ||
9899 | 2008.05.16 14:39 | close | 4950 | 0.20 | 0.95029 | 0.00000 | 0.00000 | 22.20 | 313860.72 |
9900 | 2008.05.16 14:39 | close | 4949 | 0.10 | 0.95029 | 0.00000 | 0.00000 | -13.90 | 313846.82 |
9901 | 2008.05.16 16:42 | sell | 4951 | 0.10 | 0.95140 | 0.00000 | 0.00000 | ||
9902 | 2008.05.16 16:54 | close | 4951 | 0.10 | 0.95089 | 0.00000 | 0.00000 | 5.10 | 313851.92 |
9903 | 2008.05.19 00:00 | sell | 4952 | 0.10 | 0.95580 | 0.00000 | 0.00000 | ||
9904 | 2008.05.19 00:26 | close | 4952 | 0.10 | 0.95526 | 0.00000 | 0.00000 | 5.40 | 313857.32 |
9905 | 2008.05.19 07:44 | sell | 4953 | 0.10 | 0.95490 | 0.00000 | 0.00000 | ||
9906 | 2008.05.19 08:26 | close | 4953 | 0.10 | 0.95426 | 0.00000 | 0.00000 | 6.40 | 313863.72 |
9907 | 2008.05.19 10:20 | sell | 4954 | 0.10 | 0.95563 | 0.00000 | 0.00000 | ||
9908 | 2008.05.19 12:04 | close | 4954 | 0.10 | 0.95506 | 0.00000 | 0.00000 | 5.70 | 313869.42 |
9909 | 2008.05.19 15:40 | buy | 4955 | 0.10 | 0.95216 | 0.00000 | 0.00000 | ||
9910 | 2008.05.19 15:47 | close | 4955 | 0.10 | 0.95270 | 0.00000 | 0.00000 | 5.40 | 313874.82 |
9911 | 2008.05.20 04:00 | sell | 4956 | 0.10 | 0.95820 | 0.00000 | 0.00000 | ||
9912 | 2008.05.20 08:58 | sell | 4957 | 0.20 | 0.96070 | 0.00000 | 0.00000 | ||
9913 | 2008.05.20 10:36 | close | 4957 | 0.20 | 0.95969 | 0.00000 | 0.00000 | 20.20 | 313895.02 |
9914 | 2008.05.20 10:36 | close | 4956 | 0.10 | 0.95969 | 0.00000 | 0.00000 | -14.90 | 313880.12 |
9915 | 2008.05.21 02:15 | buy | 4958 | 0.10 | 0.95646 | 0.00000 | 0.00000 | ||
9916 | 2008.05.21 02:57 | close | 4958 | 0.10 | 0.95703 | 0.00000 | 0.00000 | 5.70 | 313885.82 |
9917 | 2008.05.21 11:30 | sell | 4959 | 0.10 | 0.96300 | 0.00000 | 0.00000 | ||
9918 | 2008.05.21 12:11 | close | 4959 | 0.10 | 0.96246 | 0.00000 | 0.00000 | 5.40 | 313891.22 |
9919 | 2008.05.21 12:40 | sell | 4960 | 0.10 | 0.96363 | 0.00000 | 0.00000 | ||
9920 | 2008.05.21 15:05 | close | 4960 | 0.10 | 0.96306 | 0.00000 | 0.00000 | 5.70 | 313896.92 |
9921 | 2008.05.22 10:22 | buy | 4961 | 0.10 | 0.96026 | 0.00000 | 0.00000 | ||
9922 | 2008.05.22 11:49 | close | 4961 | 0.10 | 0.96077 | 0.00000 | 0.00000 | 5.10 | 313902.02 |
9923 | 2008.05.22 17:09 | buy | 4962 | 0.10 | 0.95699 | 0.00000 | 0.00000 | ||
9924 | 2008.05.22 23:16 | close | 4962 | 0.10 | 0.95750 | 0.00000 | 0.00000 | 5.10 | 313907.12 |
9925 | 2008.05.23 09:16 | sell | 4963 | 0.10 | 0.95890 | 0.00000 | 0.00000 | ||
9926 | 2008.05.23 10:16 | sell | 4964 | 0.20 | 0.96160 | 0.00000 | 0.00000 | ||
9927 | 2008.05.23 21:21 | close | 4964 | 0.20 | 0.96046 | 0.00000 | 0.00000 | 22.80 | 313929.92 |
9928 | 2008.05.23 21:21 | close | 4963 | 0.10 | 0.96046 | 0.00000 | 0.00000 | -15.60 | 313914.32 |
9929 | 2008.05.26 00:15 | buy | 4965 | 0.10 | 0.95936 | 0.00000 | 0.00000 | ||
9930 | 2008.05.26 04:50 | close | 4965 | 0.10 | 0.95990 | 0.00000 | 0.00000 | 5.40 | 313919.72 |
9931 | 2008.05.26 05:10 | sell | 4966 | 0.10 | 0.96110 | 0.00000 | 0.00000 | ||
9932 | 2008.05.26 09:35 | close | 4966 | 0.10 | 0.96056 | 0.00000 | 0.00000 | 5.40 | 313925.12 |
9933 | 2008.05.26 10:52 | buy | 4967 | 0.10 | 0.95936 | 0.00000 | 0.00000 | ||
9934 | 2008.05.26 15:08 | close | 4967 | 0.10 | 0.95990 | 0.00000 | 0.00000 | 5.40 | 313930.52 |
9935 | 2008.05.26 15:33 | sell | 4968 | 0.10 | 0.96080 | 0.00000 | 0.00000 | ||
9936 | 2008.05.26 18:12 | close | 4968 | 0.10 | 0.96026 | 0.00000 | 0.00000 | 5.40 | 313935.92 |
9937 | 2008.05.27 03:04 | sell | 4969 | 0.10 | 0.96170 | 0.00000 | 0.00000 | ||
9938 | 2008.05.27 08:39 | close | 4969 | 0.10 | 0.96119 | 0.00000 | 0.00000 | 5.10 | 313941.02 |
9939 | 2008.05.27 09:04 | buy | 4970 | 0.10 | 0.95946 | 0.00000 | 0.00000 | ||
9940 | 2008.05.27 10:14 | close | 4970 | 0.10 | 0.95997 | 0.00000 | 0.00000 | 5.10 | 313946.12 |
9941 | 2008.05.27 16:10 | buy | 4971 | 0.10 | 0.95956 | 0.00000 | 0.00000 | ||
9942 | 2008.05.27 16:24 | close | 4971 | 0.10 | 0.96020 | 0.00000 | 0.00000 | 6.40 | 313952.52 |
9943 | 2008.05.28 02:30 | buy | 4972 | 0.10 | 0.95746 | 0.00000 | 0.00000 | ||
9944 | 2008.05.28 03:51 | close | 4972 | 0.10 | 0.95797 | 0.00000 | 0.00000 | 5.10 | 313957.62 |
9945 | 2008.05.28 04:39 | sell | 4973 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
9946 | 2008.05.28 10:21 | close | 4973 | 0.10 | 0.96006 | 0.00000 | 0.00000 | 5.40 | 313963.02 |
9947 | 2008.05.28 11:10 | buy | 4974 | 0.10 | 0.95856 | 0.00000 | 0.00000 | ||
9948 | 2008.05.28 15:27 | close | 4974 | 0.10 | 0.95907 | 0.00000 | 0.00000 | 5.10 | 313968.12 |
9949 | 2008.05.29 05:52 | buy | 4975 | 0.10 | 0.96086 | 0.00000 | 0.00000 | ||
9950 | 2008.05.29 07:56 | close | 4975 | 0.10 | 0.96140 | 0.00000 | 0.00000 | 5.40 | 313973.52 |
9951 | 2008.05.29 15:49 | buy | 4976 | 0.10 | 0.95566 | 0.00000 | 0.00000 | ||
9952 | 2008.05.29 16:05 | close | 4976 | 0.10 | 0.95620 | 0.00000 | 0.00000 | 5.40 | 313978.92 |
9953 | 2008.05.29 16:14 | buy | 4977 | 0.10 | 0.95586 | 0.00000 | 0.00000 | ||
9954 | 2008.05.29 16:32 | close | 4977 | 0.10 | 0.95640 | 0.00000 | 0.00000 | 5.40 | 313984.32 |
9955 | 2008.05.30 03:37 | buy | 4978 | 0.10 | 0.95396 | 0.00000 | 0.00000 | ||
9956 | 2008.05.30 04:46 | close | 4978 | 0.10 | 0.95450 | 0.00000 | 0.00000 | 5.40 | 313989.72 |
9957 | 2008.05.30 14:48 | buy | 4979 | 0.10 | 0.95296 | 0.00000 | 0.00000 | ||
9958 | 2008.05.30 16:19 | close | 4979 | 0.10 | 0.95390 | 0.00000 | 0.00000 | 9.40 | 313999.12 |
9959 | 2008.06.03 04:13 | sell | 4980 | 0.10 | 0.95670 | 0.00000 | 0.00000 | ||
9960 | 2008.06.03 06:32 | close | 4980 | 0.10 | 0.95516 | 0.00000 | 0.00000 | 15.40 | 314014.52 |
9961 | 2008.06.03 10:23 | sell | 4981 | 0.10 | 0.95810 | 0.00000 | 0.00000 | ||
9962 | 2008.06.03 11:06 | sell | 4982 | 0.20 | 0.96060 | 0.00000 | 0.00000 | ||
9963 | 2008.06.03 12:26 | close | 4982 | 0.20 | 0.95946 | 0.00000 | 0.00000 | 22.80 | 314037.32 |
9964 | 2008.06.03 12:26 | close | 4981 | 0.10 | 0.95946 | 0.00000 | 0.00000 | -13.60 | 314023.72 |
9965 | 2008.06.03 15:12 | buy | 4983 | 0.10 | 0.95516 | 0.00000 | 0.00000 | ||
9966 | 2008.06.03 15:23 | buy | 4984 | 0.20 | 0.95266 | 0.00000 | 0.00000 | ||
9967 | 2008.06.03 17:16 | close | 4984 | 0.20 | 0.95380 | 0.00000 | 0.00000 | 22.80 | 314046.52 |
9968 | 2008.06.03 17:16 | close | 4983 | 0.10 | 0.95380 | 0.00000 | 0.00000 | -13.60 | 314032.92 |
9969 | 2008.06.04 04:14 | sell | 4985 | 0.10 | 0.95490 | 0.00000 | 0.00000 | ||
9970 | 2008.06.04 09:34 | sell | 4986 | 0.20 | 0.95740 | 0.00000 | 0.00000 | ||
9971 | 2008.06.04 13:34 | sell | 4987 | 0.40 | 0.95990 | 0.00000 | 0.00000 | ||
9972 | 2008.06.04 16:36 | sell | 4988 | 0.80 | 0.96260 | 0.00000 | 0.00000 | ||
9973 | 2008.06.04 20:30 | close | 4988 | 0.80 | 0.96056 | 0.00000 | 0.00000 | 163.20 | 314196.12 |
9974 | 2008.06.04 20:30 | close | 4987 | 0.40 | 0.96056 | 0.00000 | 0.00000 | -26.40 | 314169.72 |
9975 | 2008.06.04 20:30 | close | 4986 | 0.20 | 0.96056 | 0.00000 | 0.00000 | -63.20 | 314106.52 |
9976 | 2008.06.04 20:30 | close | 4985 | 0.10 | 0.96056 | 0.00000 | 0.00000 | -56.60 | 314049.92 |
9977 | 2008.06.04 20:53 | buy | 4989 | 0.10 | 0.95916 | 0.00000 | 0.00000 | ||
9978 | 2008.06.04 23:02 | buy | 4990 | 0.20 | 0.95656 | 0.00000 | 0.00000 | ||
9979 | 2008.06.04 23:04 | close | 4990 | 0.20 | 0.95760 | 0.00000 | 0.00000 | 20.80 | 314070.72 |
9980 | 2008.06.04 23:04 | close | 4989 | 0.10 | 0.95760 | 0.00000 | 0.00000 | -15.60 | 314055.12 |
9981 | 2008.06.05 03:54 | buy | 4991 | 0.10 | 0.95516 | 0.00000 | 0.00000 | ||
9982 | 2008.06.05 08:54 | close | 4991 | 0.10 | 0.95570 | 0.00000 | 0.00000 | 5.40 | 314060.52 |
9983 | 2008.06.05 12:26 | buy | 4992 | 0.10 | 0.95269 | 0.00000 | 0.00000 | ||
9984 | 2008.06.05 13:41 | close | 4992 | 0.10 | 0.95320 | 0.00000 | 0.00000 | 5.10 | 314065.62 |
9985 | 2008.06.06 02:31 | sell | 4993 | 0.10 | 0.96020 | 0.00000 | 0.00000 | ||
9986 | 2008.06.06 05:43 | close | 4993 | 0.10 | 0.95966 | 0.00000 | 0.00000 | 5.40 | 314071.02 |
9987 | 2008.06.06 10:16 | buy | 4994 | 0.10 | 0.95786 | 0.00000 | 0.00000 | ||
9988 | 2008.06.06 13:28 | close | 4994 | 0.10 | 0.95837 | 0.00000 | 0.00000 | 5.10 | 314076.12 |
9989 | 2008.06.06 14:31 | sell | 4995 | 0.10 | 0.96120 | 0.00000 | 0.00000 | ||
9990 | 2008.06.06 14:36 | sell | 4996 | 0.20 | 0.96400 | 0.00000 | 0.00000 | ||
9991 | 2008.06.06 14:41 | close | 4996 | 0.20 | 0.96176 | 0.00000 | 0.00000 | 44.80 | 314120.92 |
9992 | 2008.06.06 14:41 | close | 4995 | 0.10 | 0.96176 | 0.00000 | 0.00000 | -5.60 | 314115.32 |
9993 | 2008.06.06 14:42 | sell | 4997 | 0.10 | 0.96120 | 0.00000 | 0.00000 | ||
9994 | 2008.06.06 15:04 | close | 4997 | 0.10 | 0.96036 | 0.00000 | 0.00000 | 8.40 | 314123.72 |
9995 | 2008.06.06 20:38 | sell | 4998 | 0.10 | 0.96240 | 0.00000 | 0.00000 | ||
9996 | 2008.06.09 04:19 | close | 4998 | 0.10 | 0.96186 | 0.00000 | 0.00000 | 4.23 | 314127.95 |
9997 | 2008.06.09 09:11 | sell | 4999 | 0.10 | 0.96310 | 0.00000 | 0.00000 | ||
9998 | 2008.06.09 11:06 | close | 4999 | 0.10 | 0.96246 | 0.00000 | 0.00000 | 6.40 | 314134.35 |
9999 | 2008.06.09 14:48 | buy | 5000 | 0.10 | 0.95993 | 0.00000 | 0.00000 | ||
10000 | 2008.06.09 15:35 | buy | 5001 | 0.20 | 0.95736 | 0.00000 | 0.00000 | ||
10001 | 2008.06.09 15:46 | buy | 5002 | 0.40 | 0.95486 | 0.00000 | 0.00000 | ||
10002 | 2008.06.09 17:10 | buy | 5003 | 0.80 | 0.95216 | 0.00000 | 0.00000 | ||
10003 | 2008.06.09 19:14 | buy | 5004 | 1.60 | 0.94946 | 0.00000 | 0.00000 | ||
10004 | 2008.06.10 01:22 | close | 5004 | 1.60 | 0.95173 | 0.00000 | 0.00000 | 375.68 | 314510.03 |
10005 | 2008.06.10 01:22 | close | 5003 | 0.80 | 0.95173 | 0.00000 | 0.00000 | -28.16 | 314481.87 |
10006 | 2008.06.10 01:22 | close | 5002 | 0.40 | 0.95173 | 0.00000 | 0.00000 | -122.08 | 314359.79 |
10007 | 2008.06.10 01:22 | close | 5001 | 0.20 | 0.95173 | 0.00000 | 0.00000 | -111.04 | 314248.75 |
10008 | 2008.06.10 01:22 | close | 5000 | 0.10 | 0.95173 | 0.00000 | 0.00000 | -81.22 | 314167.53 |
10009 | 2008.06.10 13:19 | sell | 5005 | 0.10 | 0.95160 | 0.00000 | 0.00000 | ||
10010 | 2008.06.10 13:38 | close | 5005 | 0.10 | 0.95106 | 0.00000 | 0.00000 | 5.40 | 314172.93 |
10011 | 2008.06.10 15:23 | buy | 5006 | 0.10 | 0.94696 | 0.00000 | 0.00000 | ||
10012 | 2008.06.10 15:40 | close | 5006 | 0.10 | 0.94747 | 0.00000 | 0.00000 | 5.10 | 314178.03 |
10013 | 2008.06.11 07:05 | buy | 5007 | 0.10 | 0.94436 | 0.00000 | 0.00000 | ||
10014 | 2008.06.11 07:25 | close | 5007 | 0.10 | 0.94500 | 0.00000 | 0.00000 | 6.40 | 314184.43 |
10015 | 2008.06.11 08:33 | sell | 5008 | 0.10 | 0.94610 | 0.00000 | 0.00000 | ||
10016 | 2008.06.11 17:59 | sell | 5009 | 0.20 | 0.94860 | 0.00000 | 0.00000 | ||
10017 | 2008.06.11 21:57 | close | 5009 | 0.20 | 0.94756 | 0.00000 | 0.00000 | 20.80 | 314205.23 |
10018 | 2008.06.11 21:57 | close | 5008 | 0.10 | 0.94756 | 0.00000 | 0.00000 | -14.60 | 314190.63 |
10019 | 2008.06.12 03:31 | buy | 5010 | 0.10 | 0.93996 | 0.00000 | 0.00000 | ||
10020 | 2008.06.12 03:32 | close | 5010 | 0.10 | 0.94110 | 0.00000 | 0.00000 | 11.40 | 314202.03 |
10021 | 2008.06.12 03:33 | buy | 5011 | 0.10 | 0.94186 | 0.00000 | 0.00000 | ||
10022 | 2008.06.12 03:46 | buy | 5012 | 0.20 | 0.93916 | 0.00000 | 0.00000 | ||
10023 | 2008.06.12 09:00 | buy | 5013 | 0.40 | 0.93666 | 0.00000 | 0.00000 | ||
10024 | 2008.06.12 09:48 | close | 5013 | 0.40 | 0.93850 | 0.00000 | 0.00000 | 73.60 | 314275.63 |
10025 | 2008.06.12 09:48 | close | 5012 | 0.20 | 0.93850 | 0.00000 | 0.00000 | -13.20 | 314262.43 |
10026 | 2008.06.12 09:48 | close | 5011 | 0.10 | 0.93850 | 0.00000 | 0.00000 | -33.60 | 314228.83 |
10027 | 2008.06.12 11:44 | buy | 5014 | 0.10 | 0.93636 | 0.00000 | 0.00000 | ||
10028 | 2008.06.12 12:19 | close | 5014 | 0.10 | 0.93690 | 0.00000 | 0.00000 | 5.40 | 314234.23 |
10029 | 2008.06.12 14:10 | buy | 5015 | 0.10 | 0.93466 | 0.00000 | 0.00000 | ||
10030 | 2008.06.12 14:52 | close | 5015 | 0.10 | 0.93520 | 0.00000 | 0.00000 | 5.40 | 314239.63 |
10031 | 2008.06.13 00:19 | sell | 5016 | 0.10 | 0.93683 | 0.00000 | 0.00000 | ||
10032 | 2008.06.13 05:13 | sell | 5017 | 0.20 | 0.93960 | 0.00000 | 0.00000 | ||
10033 | 2008.06.13 08:31 | close | 5017 | 0.20 | 0.93836 | 0.00000 | 0.00000 | 24.80 | 314264.43 |
10034 | 2008.06.13 08:31 | close | 5016 | 0.10 | 0.93836 | 0.00000 | 0.00000 | -15.30 | 314249.13 |
10035 | 2008.06.13 10:49 | buy | 5018 | 0.10 | 0.93646 | 0.00000 | 0.00000 | ||
10036 | 2008.06.13 15:05 | close | 5018 | 0.10 | 0.93700 | 0.00000 | 0.00000 | 5.40 | 314254.53 |
10037 | 2008.06.13 17:23 | sell | 5019 | 0.10 | 0.93903 | 0.00000 | 0.00000 | ||
10038 | 2008.06.13 19:03 | close | 5019 | 0.10 | 0.93849 | 0.00000 | 0.00000 | 5.40 | 314259.93 |
10039 | 2008.06.16 14:37 | sell | 5020 | 0.10 | 0.94180 | 0.00000 | 0.00000 | ||
10040 | 2008.06.16 15:47 | close | 5020 | 0.10 | 0.94126 | 0.00000 | 0.00000 | 5.40 | 314265.33 |
10041 | 2008.06.17 03:02 | sell | 5021 | 0.10 | 0.94230 | 0.00000 | 0.00000 | ||
10042 | 2008.06.17 03:33 | close | 5021 | 0.10 | 0.94146 | 0.00000 | 0.00000 | 8.40 | 314273.73 |
10043 | 2008.06.18 07:20 | buy | 5022 | 0.10 | 0.94316 | 0.00000 | 0.00000 | ||
10044 | 2008.06.18 17:02 | close | 5022 | 0.10 | 0.94377 | 0.00000 | 0.00000 | 6.10 | 314279.83 |
10045 | 2008.06.18 17:03 | sell | 5023 | 0.10 | 0.94380 | 0.00000 | 0.00000 | ||
10046 | 2008.06.18 19:35 | sell | 5024 | 0.20 | 0.94640 | 0.00000 | 0.00000 | ||
10047 | 2008.06.19 16:37 | sell | 5025 | 0.40 | 0.94900 | 0.00000 | 0.00000 | ||
10048 | 2008.06.19 19:52 | sell | 5026 | 0.80 | 0.95150 | 0.00000 | 0.00000 | ||
10049 | 2008.06.20 12:41 | sell | 5027 | 1.60 | 0.95400 | 0.00000 | 0.00000 | ||
10050 | 2008.06.23 12:19 | close | 5027 | 1.60 | 0.95166 | 0.00000 | 0.00000 | 355.68 | 314635.51 |
10051 | 2008.06.23 12:19 | close | 5026 | 0.80 | 0.95166 | 0.00000 | 0.00000 | -31.52 | 314603.99 |
10052 | 2008.06.23 12:19 | close | 5025 | 0.40 | 0.95166 | 0.00000 | 0.00000 | -115.76 | 314488.23 |
10053 | 2008.06.23 12:19 | close | 5024 | 0.20 | 0.95166 | 0.00000 | 0.00000 | -116.90 | 314371.33 |
10054 | 2008.06.23 12:19 | close | 5023 | 0.10 | 0.95166 | 0.00000 | 0.00000 | -84.45 | 314286.88 |
10055 | 2008.06.23 15:03 | buy | 5028 | 0.10 | 0.95026 | 0.00000 | 0.00000 | ||
10056 | 2008.06.23 17:39 | close | 5028 | 0.10 | 0.95090 | 0.00000 | 0.00000 | 6.40 | 314293.28 |
10057 | 2008.06.24 08:24 | sell | 5029 | 0.10 | 0.95290 | 0.00000 | 0.00000 | ||
10058 | 2008.06.24 16:01 | sell | 5030 | 0.20 | 0.95547 | 0.00000 | 0.00000 | ||
10059 | 2008.06.24 16:45 | sell | 5031 | 0.40 | 0.95800 | 0.00000 | 0.00000 | ||
10060 | 2008.06.24 20:30 | close | 5031 | 0.40 | 0.95646 | 0.00000 | 0.00000 | 61.60 | 314354.88 |
10061 | 2008.06.24 20:30 | close | 5030 | 0.20 | 0.95646 | 0.00000 | 0.00000 | -19.80 | 314335.08 |
10062 | 2008.06.24 20:30 | close | 5029 | 0.10 | 0.95646 | 0.00000 | 0.00000 | -35.60 | 314299.48 |
10063 | 2008.06.25 01:20 | sell | 5032 | 0.10 | 0.95720 | 0.00000 | 0.00000 | ||
10064 | 2008.06.25 08:08 | close | 5032 | 0.10 | 0.95646 | 0.00000 | 0.00000 | 7.40 | 314306.88 |
10065 | 2008.06.25 09:02 | buy | 5033 | 0.10 | 0.95556 | 0.00000 | 0.00000 | ||
10066 | 2008.06.25 10:05 | close | 5033 | 0.10 | 0.95610 | 0.00000 | 0.00000 | 5.40 | 314312.28 |
10067 | 2008.06.25 17:43 | buy | 5034 | 0.10 | 0.95396 | 0.00000 | 0.00000 | ||
10068 | 2008.06.25 19:11 | close | 5034 | 0.10 | 0.95447 | 0.00000 | 0.00000 | 5.10 | 314317.38 |
10069 | 2008.06.25 20:27 | sell | 5035 | 0.10 | 0.95720 | 0.00000 | 0.00000 | ||
10070 | 2008.06.25 21:18 | sell | 5036 | 0.20 | 0.95970 | 0.00000 | 0.00000 | ||
10071 | 2008.06.26 08:58 | close | 5036 | 0.20 | 0.95869 | 0.00000 | 0.00000 | 13.18 | 314330.56 |
10072 | 2008.06.26 08:58 | close | 5035 | 0.10 | 0.95869 | 0.00000 | 0.00000 | -18.41 | 314312.15 |
10073 | 2008.06.26 12:01 | sell | 5037 | 0.10 | 0.96050 | 0.00000 | 0.00000 | ||
10074 | 2008.06.26 12:41 | close | 5037 | 0.10 | 0.95996 | 0.00000 | 0.00000 | 5.40 | 314317.55 |
10075 | 2008.06.26 16:01 | buy | 5038 | 0.10 | 0.95716 | 0.00000 | 0.00000 | ||
10076 | 2008.06.26 16:14 | close | 5038 | 0.10 | 0.95767 | 0.00000 | 0.00000 | 5.10 | 314322.65 |
10077 | 2008.06.27 05:52 | sell | 5039 | 0.10 | 0.95730 | 0.00000 | 0.00000 | ||
10078 | 2008.06.27 07:51 | sell | 5040 | 0.20 | 0.95980 | 0.00000 | 0.00000 | ||
10079 | 2008.06.27 08:38 | close | 5040 | 0.20 | 0.95876 | 0.00000 | 0.00000 | 20.80 | 314343.45 |
10080 | 2008.06.27 08:38 | close | 5039 | 0.10 | 0.95876 | 0.00000 | 0.00000 | -14.60 | 314328.85 |
10081 | 2008.06.27 10:19 | sell | 5041 | 0.10 | 0.96033 | 0.00000 | 0.00000 | ||
10082 | 2008.06.27 15:09 | close | 5041 | 0.10 | 0.95976 | 0.00000 | 0.00000 | 5.70 | 314334.55 |
10083 | 2008.06.30 08:41 | sell | 5042 | 0.10 | 0.96340 | 0.00000 | 0.00000 | ||
10084 | 2008.06.30 09:14 | sell | 5043 | 0.20 | 0.96593 | 0.00000 | 0.00000 | ||
10085 | 2008.06.30 12:56 | close | 5043 | 0.20 | 0.96476 | 0.00000 | 0.00000 | 23.40 | 314357.95 |
10086 | 2008.06.30 12:56 | close | 5042 | 0.10 | 0.96476 | 0.00000 | 0.00000 | -13.60 | 314344.35 |
10087 | 2008.06.30 13:21 | buy | 5044 | 0.10 | 0.96226 | 0.00000 | 0.00000 | ||
10088 | 2008.06.30 13:42 | close | 5044 | 0.10 | 0.96290 | 0.00000 | 0.00000 | 6.40 | 314350.75 |
10089 | 2008.06.30 17:06 | buy | 5045 | 0.10 | 0.95966 | 0.00000 | 0.00000 | ||
10090 | 2008.06.30 17:15 | buy | 5046 | 0.20 | 0.95706 | 0.00000 | 0.00000 | ||
10091 | 2008.06.30 19:52 | close | 5046 | 0.20 | 0.95817 | 0.00000 | 0.00000 | 22.20 | 314372.95 |
10092 | 2008.06.30 19:52 | close | 5045 | 0.10 | 0.95817 | 0.00000 | 0.00000 | -14.90 | 314358.05 |
10093 | 2008.07.01 06:32 | buy | 5047 | 0.10 | 0.95616 | 0.00000 | 0.00000 | ||
10094 | 2008.07.01 06:43 | close | 5047 | 0.10 | 0.95690 | 0.00000 | 0.00000 | 7.40 | 314365.45 |
10095 | 2008.07.01 07:00 | buy | 5048 | 0.10 | 0.95606 | 0.00000 | 0.00000 | ||
10096 | 2008.07.01 10:06 | close | 5048 | 0.10 | 0.95660 | 0.00000 | 0.00000 | 5.40 | 314370.85 |
10097 | 2008.07.01 15:45 | buy | 5049 | 0.10 | 0.95216 | 0.00000 | 0.00000 | ||
10098 | 2008.07.01 16:03 | close | 5049 | 0.10 | 0.95280 | 0.00000 | 0.00000 | 6.40 | 314377.25 |
10099 | 2008.07.02 04:00 | sell | 5050 | 0.10 | 0.95687 | 0.00000 | 0.00000 | ||
10100 | 2008.07.02 05:19 | sell | 5051 | 0.20 | 0.95940 | 0.00000 | 0.00000 | ||
10101 | 2008.07.02 08:39 | sell | 5052 | 0.40 | 0.96190 | 0.00000 | 0.00000 | ||
10102 | 2008.07.02 10:45 | close | 5052 | 0.40 | 0.96036 | 0.00000 | 0.00000 | 61.60 | 314438.85 |
10103 | 2008.07.02 10:45 | close | 5051 | 0.20 | 0.96036 | 0.00000 | 0.00000 | -19.20 | 314419.65 |
10104 | 2008.07.02 10:45 | close | 5050 | 0.10 | 0.96036 | 0.00000 | 0.00000 | -34.90 | 314384.75 |
10105 | 2008.07.02 15:01 | sell | 5053 | 0.10 | 0.96310 | 0.00000 | 0.00000 | ||
10106 | 2008.07.02 22:12 | close | 5053 | 0.10 | 0.96259 | 0.00000 | 0.00000 | 5.10 | 314389.85 |
10107 | 2008.07.03 15:15 | buy | 5054 | 0.10 | 0.95936 | 0.00000 | 0.00000 | ||
10108 | 2008.07.03 15:23 | close | 5054 | 0.10 | 0.95987 | 0.00000 | 0.00000 | 5.10 | 314394.95 |
10109 | 2008.07.04 06:43 | sell | 5055 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
10110 | 2008.07.07 06:58 | close | 5055 | 0.10 | 0.96106 | 0.00000 | 0.00000 | 4.23 | 314399.18 |
10111 | 2008.07.07 07:17 | buy | 5056 | 0.10 | 0.96026 | 0.00000 | 0.00000 | ||
10112 | 2008.07.07 09:17 | buy | 5057 | 0.20 | 0.95766 | 0.00000 | 0.00000 | ||
10113 | 2008.07.07 15:07 | buy | 5058 | 0.40 | 0.95516 | 0.00000 | 0.00000 | ||
10114 | 2008.07.07 15:29 | buy | 5059 | 0.80 | 0.95246 | 0.00000 | 0.00000 | ||
10115 | 2008.07.07 17:03 | close | 5059 | 0.80 | 0.95447 | 0.00000 | 0.00000 | 160.80 | 314559.98 |
10116 | 2008.07.07 17:03 | close | 5058 | 0.40 | 0.95447 | 0.00000 | 0.00000 | -27.60 | 314532.38 |
10117 | 2008.07.07 17:03 | close | 5057 | 0.20 | 0.95447 | 0.00000 | 0.00000 | -63.80 | 314468.58 |
10118 | 2008.07.07 17:03 | close | 5056 | 0.10 | 0.95447 | 0.00000 | 0.00000 | -57.90 | 314410.68 |
10119 | 2008.07.08 08:21 | buy | 5060 | 0.10 | 0.95336 | 0.00000 | 0.00000 | ||
10120 | 2008.07.08 09:59 | close | 5060 | 0.10 | 0.95393 | 0.00000 | 0.00000 | 5.70 | 314416.38 |
10121 | 2008.07.09 02:10 | sell | 5061 | 0.10 | 0.95450 | 0.00000 | 0.00000 | ||
10122 | 2008.07.09 02:49 | close | 5061 | 0.10 | 0.95386 | 0.00000 | 0.00000 | 6.40 | 314422.78 |
10123 | 2008.07.09 03:15 | buy | 5062 | 0.10 | 0.95156 | 0.00000 | 0.00000 | ||
10124 | 2008.07.09 05:33 | buy | 5063 | 0.20 | 0.94846 | 0.00000 | 0.00000 | ||
10125 | 2008.07.09 06:33 | close | 5063 | 0.20 | 0.94977 | 0.00000 | 0.00000 | 26.20 | 314448.98 |
10126 | 2008.07.09 06:33 | close | 5062 | 0.10 | 0.94977 | 0.00000 | 0.00000 | -17.90 | 314431.08 |
10127 | 2008.07.09 15:51 | sell | 5064 | 0.10 | 0.95500 | 0.00000 | 0.00000 | ||
10128 | 2008.07.09 16:35 | sell | 5065 | 0.20 | 0.95750 | 0.00000 | 0.00000 | ||
10129 | 2008.07.09 21:31 | close | 5065 | 0.20 | 0.95649 | 0.00000 | 0.00000 | 20.20 | 314451.28 |
10130 | 2008.07.09 21:31 | close | 5064 | 0.10 | 0.95649 | 0.00000 | 0.00000 | -14.90 | 314436.38 |
10131 | 2008.07.10 04:01 | sell | 5066 | 0.10 | 0.95940 | 0.00000 | 0.00000 | ||
10132 | 2008.07.10 09:21 | close | 5066 | 0.10 | 0.95886 | 0.00000 | 0.00000 | 5.40 | 314441.78 |
10133 | 2008.07.10 13:21 | sell | 5067 | 0.10 | 0.96100 | 0.00000 | 0.00000 | ||
10134 | 2008.07.10 13:47 | close | 5067 | 0.10 | 0.96046 | 0.00000 | 0.00000 | 5.40 | 314447.18 |
10135 | 2008.07.11 04:28 | buy | 5068 | 0.10 | 0.96056 | 0.00000 | 0.00000 | ||
10136 | 2008.07.11 09:25 | close | 5068 | 0.10 | 0.96110 | 0.00000 | 0.00000 | 5.40 | 314452.58 |
10137 | 2008.07.11 09:30 | sell | 5069 | 0.10 | 0.96153 | 0.00000 | 0.00000 | ||
10138 | 2008.07.11 13:57 | sell | 5070 | 0.20 | 0.96410 | 0.00000 | 0.00000 | ||
10139 | 2008.07.11 14:27 | sell | 5071 | 0.40 | 0.96680 | 0.00000 | 0.00000 | ||
10140 | 2008.07.11 15:33 | sell | 5072 | 0.80 | 0.96950 | 0.00000 | 0.00000 | ||
10141 | 2008.07.11 18:02 | close | 5072 | 0.80 | 0.96746 | 0.00000 | 0.00000 | 163.20 | 314615.78 |
10142 | 2008.07.11 18:02 | close | 5071 | 0.40 | 0.96746 | 0.00000 | 0.00000 | -26.40 | 314589.38 |
10143 | 2008.07.11 18:02 | close | 5070 | 0.20 | 0.96746 | 0.00000 | 0.00000 | -67.20 | 314522.18 |
10144 | 2008.07.11 18:02 | close | 5069 | 0.10 | 0.96746 | 0.00000 | 0.00000 | -59.30 | 314462.88 |
10145 | 2008.07.14 00:00 | sell | 5073 | 0.10 | 0.97030 | 0.00000 | 0.00000 | ||
10146 | 2008.07.14 00:02 | close | 5073 | 0.10 | 0.96966 | 0.00000 | 0.00000 | 6.40 | 314469.28 |
10147 | 2008.07.14 00:04 | sell | 5074 | 0.10 | 0.96930 | 0.00000 | 0.00000 | ||
10148 | 2008.07.14 00:21 | close | 5074 | 0.10 | 0.96876 | 0.00000 | 0.00000 | 5.40 | 314474.68 |
10149 | 2008.07.14 13:51 | sell | 5075 | 0.10 | 0.96930 | 0.00000 | 0.00000 | ||
10150 | 2008.07.14 14:15 | close | 5075 | 0.10 | 0.96876 | 0.00000 | 0.00000 | 5.40 | 314480.08 |
10151 | 2008.07.14 14:47 | sell | 5076 | 0.10 | 0.96990 | 0.00000 | 0.00000 | ||
10152 | 2008.07.14 18:03 | sell | 5077 | 0.20 | 0.97240 | 0.00000 | 0.00000 | ||
10153 | 2008.07.15 05:02 | sell | 5078 | 0.40 | 0.97500 | 0.00000 | 0.00000 | ||
10154 | 2008.07.15 08:38 | sell | 5079 | 0.80 | 0.97750 | 0.00000 | 0.00000 | ||
10155 | 2008.07.15 09:57 | sell | 5080 | 1.60 | 0.98000 | 0.00000 | 0.00000 | ||
10156 | 2008.07.15 11:20 | sell | 5081 | 3.20 | 0.98280 | 0.00000 | 0.00000 | ||
10157 | 2008.07.15 17:21 | close | 5081 | 3.20 | 0.98036 | 0.00000 | 0.00000 | 780.80 | 315260.88 |
10158 | 2008.07.15 17:21 | close | 5080 | 1.60 | 0.98036 | 0.00000 | 0.00000 | -57.60 | 315203.28 |
10159 | 2008.07.15 17:21 | close | 5079 | 0.80 | 0.98036 | 0.00000 | 0.00000 | -228.80 | 314974.48 |
10160 | 2008.07.15 17:21 | close | 5078 | 0.40 | 0.98036 | 0.00000 | 0.00000 | -214.40 | 314760.08 |
10161 | 2008.07.15 17:21 | close | 5077 | 0.20 | 0.98036 | 0.00000 | 0.00000 | -161.54 | 314598.54 |
10162 | 2008.07.15 17:21 | close | 5076 | 0.10 | 0.98036 | 0.00000 | 0.00000 | -105.77 | 314492.77 |
10163 | 2008.07.15 17:28 | buy | 5082 | 0.10 | 0.97846 | 0.00000 | 0.00000 | ||
10164 | 2008.07.15 17:32 | close | 5082 | 0.10 | 0.97920 | 0.00000 | 0.00000 | 7.40 | 314500.17 |
10165 | 2008.07.16 02:22 | sell | 5083 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
10166 | 2008.07.16 04:28 | close | 5083 | 0.10 | 0.98066 | 0.00000 | 0.00000 | 5.40 | 314505.57 |
10167 | 2008.07.16 07:25 | buy | 5084 | 0.10 | 0.97646 | 0.00000 | 0.00000 | ||
10168 | 2008.07.16 07:37 | close | 5084 | 0.10 | 0.97710 | 0.00000 | 0.00000 | 6.40 | 314511.97 |
10169 | 2008.07.16 16:53 | buy | 5085 | 0.10 | 0.97466 | 0.00000 | 0.00000 | ||
10170 | 2008.07.16 17:49 | close | 5085 | 0.10 | 0.97527 | 0.00000 | 0.00000 | 6.10 | 314518.07 |
10171 | 2008.07.17 08:03 | sell | 5086 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
10172 | 2008.07.17 08:24 | close | 5086 | 0.10 | 0.97676 | 0.00000 | 0.00000 | 5.40 | 314523.47 |
10173 | 2008.07.17 11:21 | sell | 5087 | 0.10 | 0.97810 | 0.00000 | 0.00000 | ||
10174 | 2008.07.17 12:30 | close | 5087 | 0.10 | 0.97759 | 0.00000 | 0.00000 | 5.10 | 314528.57 |
10175 | 2008.07.17 19:12 | buy | 5088 | 0.10 | 0.97306 | 0.00000 | 0.00000 | ||
10176 | 2008.07.17 19:55 | buy | 5089 | 0.20 | 0.96966 | 0.00000 | 0.00000 | ||
10177 | 2008.07.17 22:24 | close | 5089 | 0.20 | 0.97097 | 0.00000 | 0.00000 | 26.20 | 314554.77 |
10178 | 2008.07.17 22:24 | close | 5088 | 0.10 | 0.97097 | 0.00000 | 0.00000 | -20.90 | 314533.87 |
10179 | 2008.07.21 03:09 | sell | 5090 | 0.10 | 0.97383 | 0.00000 | 0.00000 | ||
10180 | 2008.07.21 03:32 | close | 5090 | 0.10 | 0.97306 | 0.00000 | 0.00000 | 7.70 | 314541.57 |
10181 | 2008.07.21 04:07 | sell | 5091 | 0.10 | 0.97510 | 0.00000 | 0.00000 | ||
10182 | 2008.07.22 10:46 | sell | 5092 | 0.20 | 0.97810 | 0.00000 | 0.00000 | ||
10183 | 2008.07.22 14:31 | close | 5092 | 0.20 | 0.97666 | 0.00000 | 0.00000 | 28.80 | 314570.37 |
10184 | 2008.07.22 14:31 | close | 5091 | 0.10 | 0.97666 | 0.00000 | 0.00000 | -16.77 | 314553.60 |
10185 | 2008.07.22 14:58 | buy | 5093 | 0.10 | 0.97606 | 0.00000 | 0.00000 | ||
10186 | 2008.07.22 16:04 | buy | 5094 | 0.20 | 0.97346 | 0.00000 | 0.00000 | ||
10187 | 2008.07.22 18:12 | buy | 5095 | 0.40 | 0.97096 | 0.00000 | 0.00000 | ||
10188 | 2008.07.23 03:03 | close | 5095 | 0.40 | 0.97250 | 0.00000 | 0.00000 | 64.72 | 314618.32 |
10189 | 2008.07.23 03:03 | close | 5094 | 0.20 | 0.97250 | 0.00000 | 0.00000 | -17.64 | 314600.68 |
10190 | 2008.07.23 03:03 | close | 5093 | 0.10 | 0.97250 | 0.00000 | 0.00000 | -34.82 | 314565.86 |
10191 | 2008.07.23 03:06 | sell | 5096 | 0.10 | 0.97250 | 0.00000 | 0.00000 | ||
10192 | 2008.07.23 03:24 | close | 5096 | 0.10 | 0.97186 | 0.00000 | 0.00000 | 6.40 | 314572.26 |
10193 | 2008.07.23 04:00 | buy | 5097 | 0.10 | 0.97056 | 0.00000 | 0.00000 | ||
10194 | 2008.07.23 04:19 | close | 5097 | 0.10 | 0.97120 | 0.00000 | 0.00000 | 6.40 | 314578.66 |
10195 | 2008.07.23 08:23 | buy | 5098 | 0.10 | 0.96803 | 0.00000 | 0.00000 | ||
10196 | 2008.07.23 11:55 | buy | 5099 | 0.20 | 0.96476 | 0.00000 | 0.00000 | ||
10197 | 2008.07.23 13:20 | close | 5099 | 0.20 | 0.96607 | 0.00000 | 0.00000 | 26.20 | 314604.86 |
10198 | 2008.07.23 13:20 | close | 5098 | 0.10 | 0.96607 | 0.00000 | 0.00000 | -19.60 | 314585.26 |
10199 | 2008.07.24 00:10 | buy | 5100 | 0.10 | 0.96036 | 0.00000 | 0.00000 | ||
10200 | 2008.07.24 01:04 | close | 5100 | 0.10 | 0.96090 | 0.00000 | 0.00000 | 5.40 | 314590.66 |
10201 | 2008.07.24 03:14 | buy | 5101 | 0.10 | 0.95966 | 0.00000 | 0.00000 | ||
10202 | 2008.07.24 09:33 | close | 5101 | 0.10 | 0.96020 | 0.00000 | 0.00000 | 5.40 | 314596.06 |
10203 | 2008.07.24 11:12 | sell | 5102 | 0.10 | 0.96170 | 0.00000 | 0.00000 | ||
10204 | 2008.07.24 13:20 | close | 5102 | 0.10 | 0.96106 | 0.00000 | 0.00000 | 6.40 | 314602.46 |
10205 | 2008.07.24 17:46 | buy | 5103 | 0.10 | 0.95816 | 0.00000 | 0.00000 | ||
10206 | 2008.07.24 18:27 | buy | 5104 | 0.20 | 0.95566 | 0.00000 | 0.00000 | ||
10207 | 2008.07.24 20:19 | close | 5104 | 0.20 | 0.95667 | 0.00000 | 0.00000 | 20.20 | 314622.66 |
10208 | 2008.07.24 20:19 | close | 5103 | 0.10 | 0.95667 | 0.00000 | 0.00000 | -14.90 | 314607.76 |
10209 | 2008.07.25 02:16 | buy | 5105 | 0.10 | 0.95646 | 0.00000 | 0.00000 | ||
10210 | 2008.07.25 05:57 | close | 5105 | 0.10 | 0.95700 | 0.00000 | 0.00000 | 5.40 | 314613.16 |
10211 | 2008.07.25 08:30 | sell | 5106 | 0.10 | 0.96020 | 0.00000 | 0.00000 | ||
10212 | 2008.07.25 08:47 | close | 5106 | 0.10 | 0.95959 | 0.00000 | 0.00000 | 6.10 | 314619.26 |
10213 | 2008.07.25 16:07 | buy | 5107 | 0.10 | 0.95566 | 0.00000 | 0.00000 | ||
10214 | 2008.07.25 17:22 | close | 5107 | 0.10 | 0.95620 | 0.00000 | 0.00000 | 5.40 | 314624.66 |
10215 | 2008.07.28 00:00 | buy | 5108 | 0.10 | 0.95496 | 0.00000 | 0.00000 | ||
10216 | 2008.07.28 08:16 | close | 5108 | 0.10 | 0.95550 | 0.00000 | 0.00000 | 5.40 | 314630.06 |
10217 | 2008.07.28 11:13 | sell | 5109 | 0.10 | 0.95730 | 0.00000 | 0.00000 | ||
10218 | 2008.07.28 14:35 | close | 5109 | 0.10 | 0.95676 | 0.00000 | 0.00000 | 5.40 | 314635.46 |
10219 | 2008.07.29 02:17 | sell | 5110 | 0.10 | 0.95810 | 0.00000 | 0.00000 | ||
10220 | 2008.07.29 08:43 | close | 5110 | 0.10 | 0.95759 | 0.00000 | 0.00000 | 5.10 | 314640.56 |
10221 | 2008.07.29 08:46 | buy | 5111 | 0.10 | 0.95729 | 0.00000 | 0.00000 | ||
10222 | 2008.07.29 09:05 | close | 5111 | 0.10 | 0.95780 | 0.00000 | 0.00000 | 5.10 | 314645.66 |
10223 | 2008.07.29 09:36 | buy | 5112 | 0.10 | 0.95626 | 0.00000 | 0.00000 | ||
10224 | 2008.07.29 09:44 | close | 5112 | 0.10 | 0.95680 | 0.00000 | 0.00000 | 5.40 | 314651.06 |
10225 | 2008.07.29 13:50 | buy | 5113 | 0.10 | 0.95559 | 0.00000 | 0.00000 | ||
10226 | 2008.07.29 15:43 | buy | 5114 | 0.20 | 0.95306 | 0.00000 | 0.00000 | ||
10227 | 2008.07.29 18:19 | buy | 5115 | 0.40 | 0.95056 | 0.00000 | 0.00000 | ||
10228 | 2008.07.29 21:38 | close | 5115 | 0.40 | 0.95210 | 0.00000 | 0.00000 | 61.60 | 314712.66 |
10229 | 2008.07.29 21:38 | close | 5114 | 0.20 | 0.95210 | 0.00000 | 0.00000 | -19.20 | 314693.46 |
10230 | 2008.07.29 21:38 | close | 5113 | 0.10 | 0.95210 | 0.00000 | 0.00000 | -34.90 | 314658.56 |
10231 | 2008.07.30 03:00 | buy | 5116 | 0.10 | 0.95006 | 0.00000 | 0.00000 | ||
10232 | 2008.07.30 08:09 | buy | 5117 | 0.20 | 0.94736 | 0.00000 | 0.00000 | ||
10233 | 2008.07.30 09:28 | close | 5117 | 0.20 | 0.94860 | 0.00000 | 0.00000 | 24.80 | 314683.36 |
10234 | 2008.07.30 09:28 | close | 5116 | 0.10 | 0.94860 | 0.00000 | 0.00000 | -14.60 | 314668.76 |
10235 | 2008.07.30 12:04 | buy | 5118 | 0.10 | 0.94676 | 0.00000 | 0.00000 | ||
10236 | 2008.07.30 12:44 | close | 5118 | 0.10 | 0.94730 | 0.00000 | 0.00000 | 5.40 | 314674.16 |
10237 | 2008.07.30 14:22 | buy | 5119 | 0.10 | 0.94506 | 0.00000 | 0.00000 | ||
10238 | 2008.07.30 15:35 | buy | 5120 | 0.20 | 0.94246 | 0.00000 | 0.00000 | ||
10239 | 2008.07.30 16:56 | close | 5120 | 0.20 | 0.94360 | 0.00000 | 0.00000 | 22.80 | 314696.96 |
10240 | 2008.07.30 16:56 | close | 5119 | 0.10 | 0.94360 | 0.00000 | 0.00000 | -14.60 | 314682.36 |
10241 | 2008.07.31 16:49 | buy | 5121 | 0.10 | 0.94159 | 0.00000 | 0.00000 | ||
10242 | 2008.07.31 17:23 | close | 5121 | 0.10 | 0.94230 | 0.00000 | 0.00000 | 7.10 | 314689.46 |
10243 | 2008.08.01 02:05 | buy | 5122 | 0.10 | 0.94006 | 0.00000 | 0.00000 | ||
10244 | 2008.08.01 02:23 | buy | 5123 | 0.20 | 0.93726 | 0.00000 | 0.00000 | ||
10245 | 2008.08.01 03:35 | close | 5123 | 0.20 | 0.93840 | 0.00000 | 0.00000 | 22.80 | 314712.26 |
10246 | 2008.08.01 03:35 | close | 5122 | 0.10 | 0.93840 | 0.00000 | 0.00000 | -16.60 | 314695.66 |
10247 | 2008.08.01 14:14 | buy | 5124 | 0.10 | 0.93496 | 0.00000 | 0.00000 | ||
10248 | 2008.08.01 14:35 | buy | 5125 | 0.20 | 0.93236 | 0.00000 | 0.00000 | ||
10249 | 2008.08.01 14:49 | close | 5125 | 0.20 | 0.93340 | 0.00000 | 0.00000 | 20.80 | 314716.46 |
10250 | 2008.08.01 14:49 | close | 5124 | 0.10 | 0.93340 | 0.00000 | 0.00000 | -15.60 | 314700.86 |
10251 | 2008.08.01 14:50 | buy | 5126 | 0.10 | 0.93386 | 0.00000 | 0.00000 | ||
10252 | 2008.08.01 18:55 | buy | 5127 | 0.20 | 0.93136 | 0.00000 | 0.00000 | ||
10253 | 2008.08.04 05:34 | close | 5127 | 0.20 | 0.93240 | 0.00000 | 0.00000 | 22.36 | 314723.22 |
10254 | 2008.08.04 05:34 | close | 5126 | 0.10 | 0.93240 | 0.00000 | 0.00000 | -13.82 | 314709.40 |
10255 | 2008.08.04 16:21 | sell | 5128 | 0.10 | 0.93420 | 0.00000 | 0.00000 | ||
10256 | 2008.08.04 16:58 | close | 5128 | 0.10 | 0.93366 | 0.00000 | 0.00000 | 5.40 | 314714.80 |
10257 | 2008.08.04 17:34 | buy | 5129 | 0.10 | 0.93086 | 0.00000 | 0.00000 | ||
10258 | 2008.08.05 02:10 | buy | 5130 | 0.20 | 0.92836 | 0.00000 | 0.00000 | ||
10259 | 2008.08.05 06:32 | buy | 5131 | 0.40 | 0.92526 | 0.00000 | 0.00000 | ||
10260 | 2008.08.05 07:56 | buy | 5132 | 0.80 | 0.92273 | 0.00000 | 0.00000 | ||
10261 | 2008.08.05 10:19 | buy | 5133 | 1.60 | 0.91996 | 0.00000 | 0.00000 | ||
10262 | 2008.08.05 13:22 | buy | 5134 | 3.20 | 0.91736 | 0.00000 | 0.00000 | ||
10263 | 2008.08.05 17:31 | buy | 5135 | 6.40 | 0.91476 | 0.00000 | 0.00000 | ||
10264 | 2008.08.06 02:08 | close | 5135 | 6.40 | 0.91740 | 0.00000 | 0.00000 | 1739.52 | 316454.32 |
10265 | 2008.08.06 02:08 | close | 5134 | 3.20 | 0.91740 | 0.00000 | 0.00000 | 37.76 | 316492.08 |
10266 | 2008.08.06 02:08 | close | 5133 | 1.60 | 0.91740 | 0.00000 | 0.00000 | -397.12 | 316094.96 |
10267 | 2008.08.06 02:08 | close | 5132 | 0.80 | 0.91740 | 0.00000 | 0.00000 | -420.16 | 315674.80 |
10268 | 2008.08.06 02:08 | close | 5131 | 0.40 | 0.91740 | 0.00000 | 0.00000 | -311.28 | 315363.52 |
10269 | 2008.08.06 02:08 | close | 5130 | 0.20 | 0.91740 | 0.00000 | 0.00000 | -217.64 | 315145.88 |
10270 | 2008.08.06 02:08 | close | 5129 | 0.10 | 0.91740 | 0.00000 | 0.00000 | -133.04 | 315012.84 |
10271 | 2008.08.06 02:24 | sell | 5136 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
10272 | 2008.08.06 03:27 | close | 5136 | 0.10 | 0.91696 | 0.00000 | 0.00000 | 5.40 | 315018.24 |
10273 | 2008.08.06 08:59 | sell | 5137 | 0.10 | 0.91947 | 0.00000 | 0.00000 | ||
10274 | 2008.08.06 09:38 | close | 5137 | 0.10 | 0.91896 | 0.00000 | 0.00000 | 5.10 | 315023.34 |
10275 | 2008.08.06 10:43 | buy | 5138 | 0.10 | 0.91559 | 0.00000 | 0.00000 | ||
10276 | 2008.08.06 14:39 | buy | 5139 | 0.20 | 0.91299 | 0.00000 | 0.00000 | ||
10277 | 2008.08.06 15:24 | buy | 5140 | 0.40 | 0.91046 | 0.00000 | 0.00000 | ||
10278 | 2008.08.06 17:29 | buy | 5141 | 0.80 | 0.90796 | 0.00000 | 0.00000 | ||
10279 | 2008.08.06 18:57 | close | 5141 | 0.80 | 0.90990 | 0.00000 | 0.00000 | 155.20 | 315178.54 |
10280 | 2008.08.06 18:57 | close | 5140 | 0.40 | 0.90990 | 0.00000 | 0.00000 | -22.40 | 315156.14 |
10281 | 2008.08.06 18:57 | close | 5139 | 0.20 | 0.90990 | 0.00000 | 0.00000 | -61.80 | 315094.34 |
10282 | 2008.08.06 18:57 | close | 5138 | 0.10 | 0.90990 | 0.00000 | 0.00000 | -56.90 | 315037.44 |
10283 | 2008.08.07 15:20 | buy | 5142 | 0.10 | 0.90926 | 0.00000 | 0.00000 | ||
10284 | 2008.08.07 16:07 | buy | 5143 | 0.20 | 0.90656 | 0.00000 | 0.00000 | ||
10285 | 2008.08.07 16:12 | close | 5143 | 0.20 | 0.90763 | 0.00000 | 0.00000 | 21.40 | 315058.84 |
10286 | 2008.08.07 16:12 | close | 5142 | 0.10 | 0.90763 | 0.00000 | 0.00000 | -16.30 | 315042.54 |
10287 | 2008.08.07 16:13 | buy | 5144 | 0.10 | 0.90866 | 0.00000 | 0.00000 | ||
10288 | 2008.08.07 22:13 | buy | 5145 | 0.20 | 0.90616 | 0.00000 | 0.00000 | ||
10289 | 2008.08.08 02:20 | buy | 5146 | 0.40 | 0.90356 | 0.00000 | 0.00000 | ||
10290 | 2008.08.08 03:14 | buy | 5147 | 0.80 | 0.90096 | 0.00000 | 0.00000 | ||
10291 | 2008.08.08 04:37 | buy | 5148 | 1.60 | 0.89846 | 0.00000 | 0.00000 | ||
10292 | 2008.08.08 05:15 | buy | 5149 | 3.20 | 0.89563 | 0.00000 | 0.00000 | ||
10293 | 2008.08.08 09:04 | buy | 5150 | 6.40 | 0.89286 | 0.00000 | 0.00000 | ||
10294 | 2008.08.08 11:55 | buy | 5151 | 12.80 | 0.89036 | 0.00000 | 0.00000 | ||
10295 | 2008.08.08 13:30 | close | 5151 | 12.80 | 0.89300 | 0.00000 | 0.00000 | 3379.20 | 318421.74 |
10296 | 2008.08.08 13:30 | close | 5150 | 6.40 | 0.89300 | 0.00000 | 0.00000 | 89.60 | 318511.34 |
10297 | 2008.08.08 13:30 | close | 5149 | 3.20 | 0.89300 | 0.00000 | 0.00000 | -841.60 | 317669.74 |
10298 | 2008.08.08 13:30 | close | 5148 | 1.60 | 0.89300 | 0.00000 | 0.00000 | -873.60 | 316796.14 |
10299 | 2008.08.08 13:30 | close | 5147 | 0.80 | 0.89300 | 0.00000 | 0.00000 | -636.80 | 316159.34 |
10300 | 2008.08.08 13:30 | close | 5146 | 0.40 | 0.89300 | 0.00000 | 0.00000 | -422.40 | 315736.94 |
10301 | 2008.08.08 13:30 | close | 5145 | 0.20 | 0.89300 | 0.00000 | 0.00000 | -261.64 | 315475.30 |
10302 | 2008.08.08 13:30 | close | 5144 | 0.10 | 0.89300 | 0.00000 | 0.00000 | -155.82 | 315319.48 |
10303 | 2008.08.11 09:51 | sell | 5152 | 0.10 | 0.89020 | 0.00000 | 0.00000 | ||
10304 | 2008.08.11 09:58 | sell | 5153 | 0.20 | 0.89280 | 0.00000 | 0.00000 | ||
10305 | 2008.08.11 11:41 | close | 5153 | 0.20 | 0.89166 | 0.00000 | 0.00000 | 22.80 | 315342.28 |
10306 | 2008.08.11 11:41 | close | 5152 | 0.10 | 0.89166 | 0.00000 | 0.00000 | -14.60 | 315327.68 |
10307 | 2008.08.11 18:11 | buy | 5154 | 0.10 | 0.88606 | 0.00000 | 0.00000 | ||
10308 | 2008.08.11 19:36 | buy | 5155 | 0.20 | 0.88016 | 0.00000 | 0.00000 | ||
10309 | 2008.08.11 19:40 | close | 5155 | 0.20 | 0.88237 | 0.00000 | 0.00000 | 44.20 | 315371.88 |
10310 | 2008.08.11 19:40 | close | 5154 | 0.10 | 0.88237 | 0.00000 | 0.00000 | -36.90 | 315334.98 |
10311 | 2008.08.11 19:41 | buy | 5156 | 0.10 | 0.88356 | 0.00000 | 0.00000 | ||
10312 | 2008.08.12 02:01 | close | 5156 | 0.10 | 0.88420 | 0.00000 | 0.00000 | 7.18 | 315342.16 |
10313 | 2008.08.12 03:15 | buy | 5157 | 0.10 | 0.88006 | 0.00000 | 0.00000 | ||
10314 | 2008.08.12 03:22 | buy | 5158 | 0.20 | 0.87739 | 0.00000 | 0.00000 | ||
10315 | 2008.08.12 07:47 | buy | 5159 | 0.40 | 0.87486 | 0.00000 | 0.00000 | ||
10316 | 2008.08.12 08:39 | close | 5159 | 0.40 | 0.87643 | 0.00000 | 0.00000 | 62.80 | 315404.96 |
10317 | 2008.08.12 08:39 | close | 5158 | 0.20 | 0.87643 | 0.00000 | 0.00000 | -19.20 | 315385.76 |
10318 | 2008.08.12 08:39 | close | 5157 | 0.10 | 0.87643 | 0.00000 | 0.00000 | -36.30 | 315349.46 |
10319 | 2008.08.12 11:54 | buy | 5160 | 0.10 | 0.87296 | 0.00000 | 0.00000 | ||
10320 | 2008.08.12 12:52 | close | 5160 | 0.10 | 0.87350 | 0.00000 | 0.00000 | 5.40 | 315354.86 |
10321 | 2008.08.12 15:16 | sell | 5161 | 0.10 | 0.88040 | 0.00000 | 0.00000 | ||
10322 | 2008.08.12 15:23 | close | 5161 | 0.10 | 0.87986 | 0.00000 | 0.00000 | 5.40 | 315360.26 |
10323 | 2008.08.12 23:03 | buy | 5162 | 0.10 | 0.87326 | 0.00000 | 0.00000 | ||
10324 | 2008.08.13 01:26 | buy | 5163 | 0.20 | 0.87026 | 0.00000 | 0.00000 | ||
10325 | 2008.08.13 02:16 | buy | 5164 | 0.40 | 0.86766 | 0.00000 | 0.00000 | ||
10326 | 2008.08.13 02:42 | close | 5164 | 0.40 | 0.86930 | 0.00000 | 0.00000 | 65.60 | 315425.86 |
10327 | 2008.08.13 02:42 | close | 5163 | 0.20 | 0.86930 | 0.00000 | 0.00000 | -19.20 | 315406.66 |
10328 | 2008.08.13 02:42 | close | 5162 | 0.10 | 0.86930 | 0.00000 | 0.00000 | -38.82 | 315367.84 |
10329 | 2008.08.13 04:15 | buy | 5165 | 0.10 | 0.86376 | 0.00000 | 0.00000 | ||
10330 | 2008.08.13 04:16 | buy | 5166 | 0.20 | 0.86066 | 0.00000 | 0.00000 | ||
10331 | 2008.08.13 04:18 | close | 5166 | 0.20 | 0.86190 | 0.00000 | 0.00000 | 24.80 | 315392.64 |
10332 | 2008.08.13 04:18 | close | 5165 | 0.10 | 0.86190 | 0.00000 | 0.00000 | -18.60 | 315374.04 |
10333 | 2008.08.13 04:19 | buy | 5167 | 0.10 | 0.86236 | 0.00000 | 0.00000 | ||
10334 | 2008.08.13 04:22 | buy | 5168 | 0.20 | 0.85986 | 0.00000 | 0.00000 | ||
10335 | 2008.08.13 04:29 | close | 5168 | 0.20 | 0.86110 | 0.00000 | 0.00000 | 24.80 | 315398.84 |
10336 | 2008.08.13 04:29 | close | 5167 | 0.10 | 0.86110 | 0.00000 | 0.00000 | -12.60 | 315386.24 |
10337 | 2008.08.13 04:30 | buy | 5169 | 0.10 | 0.86166 | 0.00000 | 0.00000 | ||
10338 | 2008.08.13 04:42 | close | 5169 | 0.10 | 0.86240 | 0.00000 | 0.00000 | 7.40 | 315393.64 |
10339 | 2008.08.13 04:43 | buy | 5170 | 0.10 | 0.86306 | 0.00000 | 0.00000 | ||
10340 | 2008.08.13 04:45 | close | 5170 | 0.10 | 0.86360 | 0.00000 | 0.00000 | 5.40 | 315399.04 |
10341 | 2008.08.13 04:54 | buy | 5171 | 0.10 | 0.86216 | 0.00000 | 0.00000 | ||
10342 | 2008.08.13 05:25 | close | 5171 | 0.10 | 0.86280 | 0.00000 | 0.00000 | 6.40 | 315405.44 |
10343 | 2008.08.13 09:21 | sell | 5172 | 0.10 | 0.87133 | 0.00000 | 0.00000 | ||
10344 | 2008.08.13 09:49 | close | 5172 | 0.10 | 0.87076 | 0.00000 | 0.00000 | 5.70 | 315411.14 |
10345 | 2008.08.13 09:54 | sell | 5173 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
10346 | 2008.08.13 09:59 | close | 5173 | 0.10 | 0.87166 | 0.00000 | 0.00000 | 5.40 | 315416.54 |
10347 | 2008.08.13 19:32 | sell | 5174 | 0.10 | 0.87400 | 0.00000 | 0.00000 | ||
10348 | 2008.08.13 19:36 | sell | 5175 | 0.20 | 0.87650 | 0.00000 | 0.00000 | ||
10349 | 2008.08.13 19:41 | close | 5175 | 0.20 | 0.87536 | 0.00000 | 0.00000 | 22.80 | 315439.34 |
10350 | 2008.08.13 19:41 | close | 5174 | 0.10 | 0.87536 | 0.00000 | 0.00000 | -13.60 | 315425.74 |
10351 | 2008.08.13 19:41 | sell | 5176 | 0.10 | 0.87440 | 0.00000 | 0.00000 | ||
10352 | 2008.08.13 19:50 | close | 5176 | 0.10 | 0.87389 | 0.00000 | 0.00000 | 5.10 | 315430.84 |
10353 | 2008.08.14 01:32 | buy | 5177 | 0.10 | 0.87056 | 0.00000 | 0.00000 | ||
10354 | 2008.08.14 01:32 | close | 5177 | 0.10 | 0.87110 | 0.00000 | 0.00000 | 5.40 | 315436.24 |
10355 | 2008.08.14 01:36 | buy | 5178 | 0.10 | 0.87073 | 0.00000 | 0.00000 | ||
10356 | 2008.08.14 01:41 | buy | 5179 | 0.20 | 0.86766 | 0.00000 | 0.00000 | ||
10357 | 2008.08.14 01:55 | close | 5179 | 0.20 | 0.86887 | 0.00000 | 0.00000 | 24.20 | 315460.44 |
10358 | 2008.08.14 01:55 | close | 5178 | 0.10 | 0.86887 | 0.00000 | 0.00000 | -18.60 | 315441.84 |
10359 | 2008.08.14 09:43 | sell | 5180 | 0.10 | 0.87550 | 0.00000 | 0.00000 | ||
10360 | 2008.08.14 09:53 | sell | 5181 | 0.20 | 0.87800 | 0.00000 | 0.00000 | ||
10361 | 2008.08.14 10:37 | close | 5181 | 0.20 | 0.87696 | 0.00000 | 0.00000 | 20.80 | 315462.64 |
10362 | 2008.08.14 10:37 | close | 5180 | 0.10 | 0.87696 | 0.00000 | 0.00000 | -14.60 | 315448.04 |
10363 | 2008.08.14 18:07 | buy | 5182 | 0.10 | 0.87096 | 0.00000 | 0.00000 | ||
10364 | 2008.08.14 18:38 | buy | 5183 | 0.20 | 0.86836 | 0.00000 | 0.00000 | ||
10365 | 2008.08.14 18:44 | close | 5183 | 0.20 | 0.86940 | 0.00000 | 0.00000 | 20.80 | 315468.84 |
10366 | 2008.08.14 18:44 | close | 5182 | 0.10 | 0.86940 | 0.00000 | 0.00000 | -15.60 | 315453.24 |
10367 | 2008.08.15 01:00 | buy | 5184 | 0.10 | 0.86776 | 0.00000 | 0.00000 | ||
10368 | 2008.08.15 02:19 | buy | 5185 | 0.20 | 0.86496 | 0.00000 | 0.00000 | ||
10369 | 2008.08.15 03:44 | close | 5185 | 0.20 | 0.86607 | 0.00000 | 0.00000 | 22.20 | 315475.44 |
10370 | 2008.08.15 03:44 | close | 5184 | 0.10 | 0.86607 | 0.00000 | 0.00000 | -16.90 | 315458.54 |
10371 | 2008.08.15 07:38 | buy | 5186 | 0.10 | 0.86406 | 0.00000 | 0.00000 | ||
10372 | 2008.08.15 07:52 | close | 5186 | 0.10 | 0.86467 | 0.00000 | 0.00000 | 6.10 | 315464.64 |
10373 | 2008.08.15 14:17 | sell | 5187 | 0.10 | 0.86537 | 0.00000 | 0.00000 | ||
10374 | 2008.08.15 14:46 | sell | 5188 | 0.20 | 0.86800 | 0.00000 | 0.00000 | ||
10375 | 2008.08.15 15:24 | close | 5188 | 0.20 | 0.86686 | 0.00000 | 0.00000 | 22.80 | 315487.44 |
10376 | 2008.08.15 15:24 | close | 5187 | 0.10 | 0.86686 | 0.00000 | 0.00000 | -14.90 | 315472.54 |
10377 | 2008.08.18 02:31 | sell | 5189 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
10378 | 2008.08.18 03:15 | close | 5189 | 0.10 | 0.87166 | 0.00000 | 0.00000 | 5.40 | 315477.94 |
10379 | 2008.08.18 08:48 | sell | 5190 | 0.10 | 0.87530 | 0.00000 | 0.00000 | ||
10380 | 2008.08.18 09:06 | close | 5190 | 0.10 | 0.87479 | 0.00000 | 0.00000 | 5.10 | 315483.04 |
10381 | 2008.08.18 16:52 | buy | 5191 | 0.10 | 0.86956 | 0.00000 | 0.00000 | ||
10382 | 2008.08.18 17:09 | close | 5191 | 0.10 | 0.87010 | 0.00000 | 0.00000 | 5.40 | 315488.44 |
10383 | 2008.08.18 21:15 | buy | 5192 | 0.10 | 0.86896 | 0.00000 | 0.00000 | ||
10384 | 2008.08.19 02:35 | buy | 5193 | 0.20 | 0.86646 | 0.00000 | 0.00000 | ||
10385 | 2008.08.19 04:37 | close | 5193 | 0.20 | 0.86760 | 0.00000 | 0.00000 | 22.80 | 315511.24 |
10386 | 2008.08.19 04:37 | close | 5192 | 0.10 | 0.86760 | 0.00000 | 0.00000 | -12.82 | 315498.42 |
10387 | 2008.08.19 08:18 | buy | 5194 | 0.10 | 0.86466 | 0.00000 | 0.00000 | ||
10388 | 2008.08.19 10:15 | close | 5194 | 0.10 | 0.86520 | 0.00000 | 0.00000 | 5.40 | 315503.82 |
10389 | 2008.08.19 17:45 | sell | 5195 | 0.10 | 0.87030 | 0.00000 | 0.00000 | ||
10390 | 2008.08.19 18:46 | sell | 5196 | 0.20 | 0.87280 | 0.00000 | 0.00000 | ||
10391 | 2008.08.19 19:40 | close | 5196 | 0.20 | 0.87176 | 0.00000 | 0.00000 | 20.80 | 315524.62 |
10392 | 2008.08.19 19:40 | close | 5195 | 0.10 | 0.87176 | 0.00000 | 0.00000 | -14.60 | 315510.02 |
10393 | 2008.08.20 01:48 | sell | 5197 | 0.10 | 0.87410 | 0.00000 | 0.00000 | ||
10394 | 2008.08.20 02:22 | close | 5197 | 0.10 | 0.87346 | 0.00000 | 0.00000 | 6.40 | 315516.42 |
10395 | 2008.08.20 11:39 | buy | 5198 | 0.10 | 0.86899 | 0.00000 | 0.00000 | ||
10396 | 2008.08.20 12:43 | close | 5198 | 0.10 | 0.86960 | 0.00000 | 0.00000 | 6.10 | 315522.52 |
10397 | 2008.08.20 15:28 | sell | 5199 | 0.10 | 0.87257 | 0.00000 | 0.00000 | ||
10398 | 2008.08.20 16:54 | close | 5199 | 0.10 | 0.87206 | 0.00000 | 0.00000 | 5.10 | 315527.62 |
10399 | 2008.08.21 10:40 | buy | 5200 | 0.10 | 0.87006 | 0.00000 | 0.00000 | ||
10400 | 2008.08.21 11:49 | buy | 5201 | 0.20 | 0.86736 | 0.00000 | 0.00000 | ||
10401 | 2008.08.21 13:00 | close | 5201 | 0.20 | 0.86860 | 0.00000 | 0.00000 | 24.80 | 315552.42 |
10402 | 2008.08.21 13:00 | close | 5200 | 0.10 | 0.86860 | 0.00000 | 0.00000 | -14.60 | 315537.82 |
10403 | 2008.08.21 15:56 | sell | 5202 | 0.10 | 0.87483 | 0.00000 | 0.00000 | ||
10404 | 2008.08.21 16:14 | sell | 5203 | 0.20 | 0.87770 | 0.00000 | 0.00000 | ||
10405 | 2008.08.21 22:18 | sell | 5204 | 0.40 | 0.88027 | 0.00000 | 0.00000 | ||
10406 | 2008.08.22 01:51 | close | 5204 | 0.40 | 0.87866 | 0.00000 | 0.00000 | 59.72 | 315597.54 |
10407 | 2008.08.22 01:51 | close | 5203 | 0.20 | 0.87866 | 0.00000 | 0.00000 | -21.54 | 315576.00 |
10408 | 2008.08.22 01:51 | close | 5202 | 0.10 | 0.87866 | 0.00000 | 0.00000 | -39.47 | 315536.53 |
10409 | 2008.08.22 04:32 | buy | 5205 | 0.10 | 0.87759 | 0.00000 | 0.00000 | ||
10410 | 2008.08.22 06:20 | close | 5205 | 0.10 | 0.87810 | 0.00000 | 0.00000 | 5.10 | 315541.63 |
10411 | 2008.08.22 07:20 | sell | 5206 | 0.10 | 0.88000 | 0.00000 | 0.00000 | ||
10412 | 2008.08.22 08:12 | close | 5206 | 0.10 | 0.87946 | 0.00000 | 0.00000 | 5.40 | 315547.03 |
10413 | 2008.08.22 09:47 | buy | 5207 | 0.10 | 0.87636 | 0.00000 | 0.00000 | ||
10414 | 2008.08.22 12:03 | buy | 5208 | 0.20 | 0.87376 | 0.00000 | 0.00000 | ||
10415 | 2008.08.22 13:48 | buy | 5209 | 0.40 | 0.87116 | 0.00000 | 0.00000 | ||
10416 | 2008.08.22 17:22 | buy | 5210 | 0.80 | 0.86846 | 0.00000 | 0.00000 | ||
10417 | 2008.08.22 20:24 | buy | 5211 | 1.60 | 0.86596 | 0.00000 | 0.00000 | ||
10418 | 2008.08.25 01:03 | close | 5211 | 1.60 | 0.86820 | 0.00000 | 0.00000 | 370.88 | 315917.91 |
10419 | 2008.08.25 01:03 | close | 5210 | 0.80 | 0.86820 | 0.00000 | 0.00000 | -14.56 | 315903.35 |
10420 | 2008.08.25 01:03 | close | 5209 | 0.40 | 0.86820 | 0.00000 | 0.00000 | -115.28 | 315788.07 |
10421 | 2008.08.25 01:03 | close | 5208 | 0.20 | 0.86820 | 0.00000 | 0.00000 | -109.64 | 315678.43 |
10422 | 2008.08.25 01:03 | close | 5207 | 0.10 | 0.86820 | 0.00000 | 0.00000 | -80.82 | 315597.61 |
10423 | 2008.08.25 02:30 | buy | 5212 | 0.10 | 0.86466 | 0.00000 | 0.00000 | ||
10424 | 2008.08.25 02:34 | buy | 5213 | 0.20 | 0.86216 | 0.00000 | 0.00000 | ||
10425 | 2008.08.25 02:49 | close | 5213 | 0.20 | 0.86320 | 0.00000 | 0.00000 | 20.80 | 315618.41 |
10426 | 2008.08.25 02:49 | close | 5212 | 0.10 | 0.86320 | 0.00000 | 0.00000 | -14.60 | 315603.81 |
10427 | 2008.08.25 02:50 | buy | 5214 | 0.10 | 0.86386 | 0.00000 | 0.00000 | ||
10428 | 2008.08.25 08:50 | close | 5214 | 0.10 | 0.86460 | 0.00000 | 0.00000 | 7.40 | 315611.21 |
10429 | 2008.08.25 12:00 | sell | 5215 | 0.10 | 0.86730 | 0.00000 | 0.00000 | ||
10430 | 2008.08.25 12:31 | close | 5215 | 0.10 | 0.86676 | 0.00000 | 0.00000 | 5.40 | 315616.61 |
10431 | 2008.08.25 12:47 | sell | 5216 | 0.10 | 0.86820 | 0.00000 | 0.00000 | ||
10432 | 2008.08.25 13:11 | close | 5216 | 0.10 | 0.86766 | 0.00000 | 0.00000 | 5.40 | 315622.01 |
10433 | 2008.08.26 01:45 | buy | 5217 | 0.10 | 0.86176 | 0.00000 | 0.00000 | ||
10434 | 2008.08.26 01:47 | buy | 5218 | 0.20 | 0.85726 | 0.00000 | 0.00000 | ||
10435 | 2008.08.26 01:54 | close | 5218 | 0.20 | 0.85900 | 0.00000 | 0.00000 | 34.80 | 315656.81 |
10436 | 2008.08.26 01:54 | close | 5217 | 0.10 | 0.85900 | 0.00000 | 0.00000 | -27.60 | 315629.21 |
10437 | 2008.08.26 01:55 | buy | 5219 | 0.10 | 0.85966 | 0.00000 | 0.00000 | ||
10438 | 2008.08.26 01:58 | close | 5219 | 0.10 | 0.86050 | 0.00000 | 0.00000 | 8.40 | 315637.61 |
10439 | 2008.08.26 01:59 | buy | 5220 | 0.10 | 0.86036 | 0.00000 | 0.00000 | ||
10440 | 2008.08.26 08:10 | buy | 5221 | 0.20 | 0.85786 | 0.00000 | 0.00000 | ||
10441 | 2008.08.26 08:37 | buy | 5222 | 0.40 | 0.85526 | 0.00000 | 0.00000 | ||
10442 | 2008.08.26 11:47 | buy | 5223 | 0.80 | 0.85273 | 0.00000 | 0.00000 | ||
10443 | 2008.08.26 12:22 | buy | 5224 | 1.60 | 0.85016 | 0.00000 | 0.00000 | ||
10444 | 2008.08.26 13:10 | close | 5224 | 1.60 | 0.85250 | 0.00000 | 0.00000 | 374.40 | 316012.01 |
10445 | 2008.08.26 13:10 | close | 5223 | 0.80 | 0.85250 | 0.00000 | 0.00000 | -18.40 | 315993.61 |
10446 | 2008.08.26 13:10 | close | 5222 | 0.40 | 0.85250 | 0.00000 | 0.00000 | -110.40 | 315883.21 |
10447 | 2008.08.26 13:10 | close | 5221 | 0.20 | 0.85250 | 0.00000 | 0.00000 | -107.20 | 315776.01 |
10448 | 2008.08.26 13:10 | close | 5220 | 0.10 | 0.85250 | 0.00000 | 0.00000 | -78.60 | 315697.41 |
10449 | 2008.08.27 02:19 | sell | 5225 | 0.10 | 0.85770 | 0.00000 | 0.00000 | ||
10450 | 2008.08.27 03:39 | close | 5225 | 0.10 | 0.85716 | 0.00000 | 0.00000 | 5.40 | 315702.81 |
10451 | 2008.08.27 05:21 | sell | 5226 | 0.10 | 0.86000 | 0.00000 | 0.00000 | ||
10452 | 2008.08.27 07:52 | close | 5226 | 0.10 | 0.85946 | 0.00000 | 0.00000 | 5.40 | 315708.21 |
10453 | 2008.08.27 17:29 | buy | 5227 | 0.10 | 0.85836 | 0.00000 | 0.00000 | ||
10454 | 2008.08.27 17:46 | buy | 5228 | 0.20 | 0.85586 | 0.00000 | 0.00000 | ||
10455 | 2008.08.27 20:09 | close | 5228 | 0.20 | 0.85690 | 0.00000 | 0.00000 | 20.80 | 315729.01 |
10456 | 2008.08.27 20:09 | close | 5227 | 0.10 | 0.85690 | 0.00000 | 0.00000 | -14.60 | 315714.41 |
10457 | 2008.08.28 03:32 | sell | 5229 | 0.10 | 0.86260 | 0.00000 | 0.00000 | ||
10458 | 2008.08.28 03:52 | sell | 5230 | 0.20 | 0.86510 | 0.00000 | 0.00000 | ||
10459 | 2008.08.28 07:06 | sell | 5231 | 0.40 | 0.86760 | 0.00000 | 0.00000 | ||
10460 | 2008.08.28 09:35 | close | 5231 | 0.40 | 0.86596 | 0.00000 | 0.00000 | 65.60 | 315780.01 |
10461 | 2008.08.28 09:35 | close | 5230 | 0.20 | 0.86596 | 0.00000 | 0.00000 | -17.20 | 315762.81 |
10462 | 2008.08.28 09:35 | close | 5229 | 0.10 | 0.86596 | 0.00000 | 0.00000 | -33.60 | 315729.21 |
10463 | 2008.08.28 18:17 | buy | 5232 | 0.10 | 0.86136 | 0.00000 | 0.00000 | ||
10464 | 2008.08.28 18:31 | close | 5232 | 0.10 | 0.86187 | 0.00000 | 0.00000 | 5.10 | 315734.31 |
10465 | 2008.08.29 08:58 | buy | 5233 | 0.10 | 0.86146 | 0.00000 | 0.00000 | ||
10466 | 2008.08.29 09:14 | close | 5233 | 0.10 | 0.86210 | 0.00000 | 0.00000 | 6.40 | 315740.71 |
10467 | 2008.08.29 15:48 | buy | 5234 | 0.10 | 0.86016 | 0.00000 | 0.00000 | ||
10468 | 2008.08.29 17:00 | close | 5234 | 0.10 | 0.86070 | 0.00000 | 0.00000 | 5.40 | 315746.11 |
10469 | 2008.08.29 18:00 | buy | 5235 | 0.10 | 0.85636 | 0.00000 | 0.00000 | ||
10470 | 2008.08.29 18:35 | close | 5235 | 0.10 | 0.85690 | 0.00000 | 0.00000 | 5.40 | 315751.51 |
10471 | 2008.09.01 03:00 | buy | 5236 | 0.10 | 0.85526 | 0.00000 | 0.00000 | ||
10472 | 2008.09.01 14:40 | buy | 5237 | 0.20 | 0.85276 | 0.00000 | 0.00000 | ||
10473 | 2008.09.01 16:17 | buy | 5238 | 0.40 | 0.85006 | 0.00000 | 0.00000 | ||
10474 | 2008.09.02 00:45 | buy | 5239 | 0.80 | 0.84756 | 0.00000 | 0.00000 | ||
10475 | 2008.09.02 02:02 | close | 5239 | 0.80 | 0.84950 | 0.00000 | 0.00000 | 155.20 | 315906.71 |
10476 | 2008.09.02 02:02 | close | 5238 | 0.40 | 0.84950 | 0.00000 | 0.00000 | -19.28 | 315887.43 |
10477 | 2008.09.02 02:02 | close | 5237 | 0.20 | 0.84950 | 0.00000 | 0.00000 | -63.64 | 315823.79 |
10478 | 2008.09.02 02:02 | close | 5236 | 0.10 | 0.84950 | 0.00000 | 0.00000 | -56.82 | 315766.97 |
10479 | 2008.09.02 08:26 | buy | 5240 | 0.10 | 0.84406 | 0.00000 | 0.00000 | ||
10480 | 2008.09.02 08:34 | close | 5240 | 0.10 | 0.84480 | 0.00000 | 0.00000 | 7.40 | 315774.37 |
10481 | 2008.09.02 08:40 | buy | 5241 | 0.10 | 0.84396 | 0.00000 | 0.00000 | ||
10482 | 2008.09.02 08:59 | buy | 5242 | 0.20 | 0.84133 | 0.00000 | 0.00000 | ||
10483 | 2008.09.02 09:49 | buy | 5243 | 0.40 | 0.83876 | 0.00000 | 0.00000 | ||
10484 | 2008.09.02 09:56 | buy | 5244 | 0.80 | 0.83546 | 0.00000 | 0.00000 | ||
10485 | 2008.09.02 10:20 | buy | 5245 | 1.60 | 0.83259 | 0.00000 | 0.00000 | ||
10486 | 2008.09.02 11:35 | buy | 5246 | 3.20 | 0.82986 | 0.00000 | 0.00000 | ||
10487 | 2008.09.02 12:25 | close | 5246 | 3.20 | 0.83280 | 0.00000 | 0.00000 | 940.80 | 316715.17 |
10488 | 2008.09.02 12:25 | close | 5245 | 1.60 | 0.83280 | 0.00000 | 0.00000 | 33.60 | 316748.77 |
10489 | 2008.09.02 12:25 | close | 5244 | 0.80 | 0.83280 | 0.00000 | 0.00000 | -212.80 | 316535.97 |
10490 | 2008.09.02 12:25 | close | 5243 | 0.40 | 0.83280 | 0.00000 | 0.00000 | -238.40 | 316297.57 |
10491 | 2008.09.02 12:25 | close | 5242 | 0.20 | 0.83280 | 0.00000 | 0.00000 | -170.60 | 316126.97 |
10492 | 2008.09.02 12:25 | close | 5241 | 0.10 | 0.83280 | 0.00000 | 0.00000 | -111.60 | 316015.37 |
10493 | 2008.09.02 15:00 | buy | 5247 | 0.10 | 0.82866 | 0.00000 | 0.00000 | ||
10494 | 2008.09.02 15:10 | close | 5247 | 0.10 | 0.82940 | 0.00000 | 0.00000 | 7.40 | 316022.77 |
10495 | 2008.09.03 01:56 | buy | 5248 | 0.10 | 0.83376 | 0.00000 | 0.00000 | ||
10496 | 2008.09.03 03:32 | buy | 5249 | 0.20 | 0.83106 | 0.00000 | 0.00000 | ||
10497 | 2008.09.03 03:57 | close | 5249 | 0.20 | 0.83213 | 0.00000 | 0.00000 | 21.40 | 316044.17 |
10498 | 2008.09.03 03:57 | close | 5248 | 0.10 | 0.83213 | 0.00000 | 0.00000 | -16.30 | 316027.87 |
10499 | 2008.09.03 06:14 | buy | 5250 | 0.10 | 0.82576 | 0.00000 | 0.00000 | ||
10500 | 2008.09.03 06:17 | close | 5250 | 0.10 | 0.82640 | 0.00000 | 0.00000 | 6.40 | 316034.27 |
10501 | 2008.09.03 06:18 | buy | 5251 | 0.10 | 0.82696 | 0.00000 | 0.00000 | ||
10502 | 2008.09.03 06:38 | buy | 5252 | 0.20 | 0.82446 | 0.00000 | 0.00000 | ||
10503 | 2008.09.03 06:43 | close | 5252 | 0.20 | 0.82550 | 0.00000 | 0.00000 | 20.80 | 316055.07 |
10504 | 2008.09.03 06:43 | close | 5251 | 0.10 | 0.82550 | 0.00000 | 0.00000 | -14.60 | 316040.47 |
10505 | 2008.09.03 06:44 | buy | 5253 | 0.10 | 0.82606 | 0.00000 | 0.00000 | ||
10506 | 2008.09.03 07:31 | close | 5253 | 0.10 | 0.82657 | 0.00000 | 0.00000 | 5.10 | 316045.57 |
10507 | 2008.09.03 14:30 | sell | 5254 | 0.10 | 0.83390 | 0.00000 | 0.00000 | ||
10508 | 2008.09.03 15:13 | sell | 5255 | 0.20 | 0.83640 | 0.00000 | 0.00000 | ||
10509 | 2008.09.03 15:41 | sell | 5256 | 0.40 | 0.83890 | 0.00000 | 0.00000 | ||
10510 | 2008.09.03 15:58 | close | 5256 | 0.40 | 0.83736 | 0.00000 | 0.00000 | 61.60 | 316107.17 |
10511 | 2008.09.03 15:58 | close | 5255 | 0.20 | 0.83736 | 0.00000 | 0.00000 | -19.20 | 316087.97 |
10512 | 2008.09.03 15:58 | close | 5254 | 0.10 | 0.83736 | 0.00000 | 0.00000 | -34.60 | 316053.37 |
10513 | 2008.09.04 03:31 | buy | 5257 | 0.10 | 0.83186 | 0.00000 | 0.00000 | ||
10514 | 2008.09.04 04:12 | close | 5257 | 0.10 | 0.83260 | 0.00000 | 0.00000 | 7.40 | 316060.77 |
10515 | 2008.09.04 16:37 | buy | 5258 | 0.10 | 0.83216 | 0.00000 | 0.00000 | ||
10516 | 2008.09.04 16:41 | close | 5258 | 0.10 | 0.83290 | 0.00000 | 0.00000 | 7.40 | 316068.17 |
10517 | 2008.09.04 16:46 | buy | 5259 | 0.10 | 0.83236 | 0.00000 | 0.00000 | ||
10518 | 2008.09.04 17:34 | buy | 5260 | 0.20 | 0.82956 | 0.00000 | 0.00000 | ||
10519 | 2008.09.04 18:10 | close | 5260 | 0.20 | 0.83090 | 0.00000 | 0.00000 | 26.80 | 316094.97 |
10520 | 2008.09.04 18:10 | close | 5259 | 0.10 | 0.83090 | 0.00000 | 0.00000 | -14.60 | 316080.37 |
10521 | 2008.09.04 20:13 | buy | 5261 | 0.10 | 0.82566 | 0.00000 | 0.00000 | ||
10522 | 2008.09.04 20:24 | buy | 5262 | 0.20 | 0.82316 | 0.00000 | 0.00000 | ||
10523 | 2008.09.04 20:34 | close | 5262 | 0.20 | 0.82420 | 0.00000 | 0.00000 | 20.80 | 316101.17 |
10524 | 2008.09.04 20:34 | close | 5261 | 0.10 | 0.82420 | 0.00000 | 0.00000 | -14.60 | 316086.57 |
10525 | 2008.09.04 20:35 | buy | 5263 | 0.10 | 0.82546 | 0.00000 | 0.00000 | ||
10526 | 2008.09.04 21:11 | buy | 5264 | 0.20 | 0.82296 | 0.00000 | 0.00000 | ||
10527 | 2008.09.04 21:35 | close | 5264 | 0.20 | 0.82400 | 0.00000 | 0.00000 | 20.80 | 316107.37 |
10528 | 2008.09.04 21:35 | close | 5263 | 0.10 | 0.82400 | 0.00000 | 0.00000 | -14.60 | 316092.77 |
10529 | 2008.09.04 23:14 | buy | 5265 | 0.10 | 0.81946 | 0.00000 | 0.00000 | ||
10530 | 2008.09.04 23:18 | buy | 5266 | 0.20 | 0.81606 | 0.00000 | 0.00000 | ||
10531 | 2008.09.05 00:10 | buy | 5267 | 0.40 | 0.81326 | 0.00000 | 0.00000 | ||
10532 | 2008.09.05 00:48 | close | 5267 | 0.40 | 0.81530 | 0.00000 | 0.00000 | 81.60 | 316174.37 |
10533 | 2008.09.05 00:48 | close | 5266 | 0.20 | 0.81530 | 0.00000 | 0.00000 | -13.64 | 316160.73 |
10534 | 2008.09.05 00:48 | close | 5265 | 0.10 | 0.81530 | 0.00000 | 0.00000 | -40.82 | 316119.91 |
10535 | 2008.09.05 10:17 | buy | 5268 | 0.10 | 0.81336 | 0.00000 | 0.00000 | ||
10536 | 2008.09.05 10:21 | close | 5268 | 0.10 | 0.81390 | 0.00000 | 0.00000 | 5.40 | 316125.31 |
10537 | 2008.09.05 10:24 | buy | 5269 | 0.10 | 0.81306 | 0.00000 | 0.00000 | ||
10538 | 2008.09.05 10:45 | close | 5269 | 0.10 | 0.81360 | 0.00000 | 0.00000 | 5.40 | 316130.71 |
10539 | 2008.09.05 12:07 | buy | 5270 | 0.10 | 0.80966 | 0.00000 | 0.00000 | ||
10540 | 2008.09.05 12:14 | close | 5270 | 0.10 | 0.81030 | 0.00000 | 0.00000 | 6.40 | 316137.11 |
10541 | 2008.09.08 00:00 | sell | 5271 | 0.10 | 0.83200 | 0.00000 | 0.00000 | ||
10542 | 2008.09.08 00:13 | close | 5271 | 0.10 | 0.83056 | 0.00000 | 0.00000 | 14.40 | 316151.51 |
10543 | 2008.09.08 00:14 | sell | 5272 | 0.10 | 0.82970 | 0.00000 | 0.00000 | ||
10544 | 2008.09.08 00:15 | close | 5272 | 0.10 | 0.82826 | 0.00000 | 0.00000 | 14.40 | 316165.91 |
10545 | 2008.09.08 00:16 | sell | 5273 | 0.10 | 0.82750 | 0.00000 | 0.00000 | ||
10546 | 2008.09.08 00:16 | close | 5273 | 0.10 | 0.82676 | 0.00000 | 0.00000 | 7.40 | 316173.31 |
10547 | 2008.09.08 00:17 | sell | 5274 | 0.10 | 0.82690 | 0.00000 | 0.00000 | ||
10548 | 2008.09.08 00:18 | sell | 5275 | 0.20 | 0.82940 | 0.00000 | 0.00000 | ||
10549 | 2008.09.08 00:21 | sell | 5276 | 0.40 | 0.83210 | 0.00000 | 0.00000 | ||
10550 | 2008.09.08 00:26 | close | 5276 | 0.40 | 0.82996 | 0.00000 | 0.00000 | 85.60 | 316258.91 |
10551 | 2008.09.08 00:26 | close | 5275 | 0.20 | 0.82996 | 0.00000 | 0.00000 | -11.20 | 316247.71 |
10552 | 2008.09.08 00:26 | close | 5274 | 0.10 | 0.82996 | 0.00000 | 0.00000 | -30.60 | 316217.11 |
10553 | 2008.09.08 00:27 | sell | 5277 | 0.10 | 0.82920 | 0.00000 | 0.00000 | ||
10554 | 2008.09.08 00:32 | close | 5277 | 0.10 | 0.82859 | 0.00000 | 0.00000 | 6.10 | 316223.21 |
10555 | 2008.09.08 00:32 | sell | 5278 | 0.10 | 0.82740 | 0.00000 | 0.00000 | ||
10556 | 2008.09.08 00:41 | sell | 5279 | 0.20 | 0.83000 | 0.00000 | 0.00000 | ||
10557 | 2008.09.08 00:50 | close | 5279 | 0.20 | 0.82896 | 0.00000 | 0.00000 | 20.80 | 316244.01 |
10558 | 2008.09.08 00:50 | close | 5278 | 0.10 | 0.82896 | 0.00000 | 0.00000 | -15.60 | 316228.41 |
10559 | 2008.09.08 00:50 | sell | 5280 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
10560 | 2008.09.08 01:34 | close | 5280 | 0.10 | 0.82776 | 0.00000 | 0.00000 | 5.40 | 316233.81 |
10561 | 2008.09.08 07:54 | sell | 5281 | 0.10 | 0.83420 | 0.00000 | 0.00000 | ||
10562 | 2008.09.08 08:07 | close | 5281 | 0.10 | 0.83346 | 0.00000 | 0.00000 | 7.40 | 316241.21 |
10563 | 2008.09.08 12:12 | buy | 5282 | 0.10 | 0.81953 | 0.00000 | 0.00000 | ||
10564 | 2008.09.08 12:16 | buy | 5283 | 0.20 | 0.81686 | 0.00000 | 0.00000 | ||
10565 | 2008.09.08 12:21 | close | 5283 | 0.20 | 0.81810 | 0.00000 | 0.00000 | 24.80 | 316266.01 |
10566 | 2008.09.08 12:21 | close | 5282 | 0.10 | 0.81810 | 0.00000 | 0.00000 | -14.30 | 316251.71 |
10567 | 2008.09.08 12:22 | buy | 5284 | 0.10 | 0.81926 | 0.00000 | 0.00000 | ||
10568 | 2008.09.08 12:37 | buy | 5285 | 0.20 | 0.81636 | 0.00000 | 0.00000 | ||
10569 | 2008.09.08 12:54 | close | 5285 | 0.20 | 0.81750 | 0.00000 | 0.00000 | 22.80 | 316274.51 |
10570 | 2008.09.08 12:54 | close | 5284 | 0.10 | 0.81750 | 0.00000 | 0.00000 | -17.60 | 316256.91 |
10571 | 2008.09.08 18:01 | buy | 5286 | 0.10 | 0.81446 | 0.00000 | 0.00000 | ||
10572 | 2008.09.08 19:25 | buy | 5287 | 0.20 | 0.81186 | 0.00000 | 0.00000 | ||
10573 | 2008.09.08 19:39 | buy | 5288 | 0.40 | 0.80936 | 0.00000 | 0.00000 | ||
10574 | 2008.09.08 20:11 | close | 5288 | 0.40 | 0.81093 | 0.00000 | 0.00000 | 62.80 | 316319.71 |
10575 | 2008.09.08 20:11 | close | 5287 | 0.20 | 0.81093 | 0.00000 | 0.00000 | -18.60 | 316301.11 |
10576 | 2008.09.08 20:11 | close | 5286 | 0.10 | 0.81093 | 0.00000 | 0.00000 | -35.30 | 316265.81 |
10577 | 2008.09.09 03:24 | buy | 5289 | 0.10 | 0.81036 | 0.00000 | 0.00000 | ||
10578 | 2008.09.09 03:34 | close | 5289 | 0.10 | 0.81140 | 0.00000 | 0.00000 | 10.40 | 316276.21 |
10579 | 2008.09.09 03:39 | buy | 5290 | 0.10 | 0.80976 | 0.00000 | 0.00000 | ||
10580 | 2008.09.09 04:38 | buy | 5291 | 0.20 | 0.80716 | 0.00000 | 0.00000 | ||
10581 | 2008.09.09 04:49 | buy | 5292 | 0.40 | 0.80456 | 0.00000 | 0.00000 | ||
10582 | 2008.09.09 05:16 | close | 5292 | 0.40 | 0.80630 | 0.00000 | 0.00000 | 69.60 | 316345.81 |
10583 | 2008.09.09 05:16 | close | 5291 | 0.20 | 0.80630 | 0.00000 | 0.00000 | -17.20 | 316328.61 |
10584 | 2008.09.09 05:16 | close | 5290 | 0.10 | 0.80630 | 0.00000 | 0.00000 | -34.60 | 316294.01 |
10585 | 2008.09.09 11:40 | sell | 5293 | 0.10 | 0.81740 | 0.00000 | 0.00000 | ||
10586 | 2008.09.09 11:42 | close | 5293 | 0.10 | 0.81636 | 0.00000 | 0.00000 | 10.40 | 316304.41 |
10587 | 2008.09.09 21:44 | buy | 5294 | 0.10 | 0.80396 | 0.00000 | 0.00000 | ||
10588 | 2008.09.09 22:01 | buy | 5295 | 0.20 | 0.80146 | 0.00000 | 0.00000 | ||
10589 | 2008.09.09 22:22 | close | 5295 | 0.20 | 0.80280 | 0.00000 | 0.00000 | 26.80 | 316331.21 |
10590 | 2008.09.09 22:22 | close | 5294 | 0.10 | 0.80280 | 0.00000 | 0.00000 | -11.60 | 316319.61 |
10591 | 2008.09.10 23:15 | buy | 5296 | 0.10 | 0.79916 | 0.00000 | 0.00000 | ||
10592 | 2008.09.10 23:24 | buy | 5297 | 0.20 | 0.79656 | 0.00000 | 0.00000 | ||
10593 | 2008.09.10 23:45 | close | 5297 | 0.20 | 0.79770 | 0.00000 | 0.00000 | 22.80 | 316342.41 |
10594 | 2008.09.10 23:45 | close | 5296 | 0.10 | 0.79770 | 0.00000 | 0.00000 | -14.60 | 316327.81 |
10595 | 2008.09.10 23:54 | buy | 5298 | 0.10 | 0.79716 | 0.00000 | 0.00000 | ||
10596 | 2008.09.11 00:03 | close | 5298 | 0.10 | 0.79787 | 0.00000 | 0.00000 | 9.44 | 316337.25 |
10597 | 2008.09.11 09:44 | buy | 5299 | 0.10 | 0.79396 | 0.00000 | 0.00000 | ||
10598 | 2008.09.11 10:46 | buy | 5300 | 0.20 | 0.79136 | 0.00000 | 0.00000 | ||
10599 | 2008.09.11 11:06 | close | 5300 | 0.20 | 0.79240 | 0.00000 | 0.00000 | 20.80 | 316358.05 |
10600 | 2008.09.11 11:06 | close | 5299 | 0.10 | 0.79240 | 0.00000 | 0.00000 | -15.60 | 316342.45 |
10601 | 2008.09.11 11:19 | buy | 5301 | 0.10 | 0.79166 | 0.00000 | 0.00000 | ||
10602 | 2008.09.11 12:05 | close | 5301 | 0.10 | 0.79220 | 0.00000 | 0.00000 | 5.40 | 316347.85 |
10603 | 2008.09.11 18:05 | sell | 5302 | 0.10 | 0.79860 | 0.00000 | 0.00000 | ||
10604 | 2008.09.11 18:11 | close | 5302 | 0.10 | 0.79786 | 0.00000 | 0.00000 | 7.40 | 316355.25 |
10605 | 2008.09.11 20:52 | sell | 5303 | 0.10 | 0.80070 | 0.00000 | 0.00000 | ||
10606 | 2008.09.11 21:14 | close | 5303 | 0.10 | 0.80019 | 0.00000 | 0.00000 | 5.10 | 316360.35 |
10607 | 2008.09.11 22:30 | sell | 5304 | 0.10 | 0.80390 | 0.00000 | 0.00000 | ||
10608 | 2008.09.11 22:57 | sell | 5305 | 0.20 | 0.80650 | 0.00000 | 0.00000 | ||
10609 | 2008.09.11 23:15 | sell | 5306 | 0.40 | 0.80910 | 0.00000 | 0.00000 | ||
10610 | 2008.09.12 00:02 | close | 5306 | 0.40 | 0.80746 | 0.00000 | 0.00000 | 60.92 | 316421.27 |
10611 | 2008.09.12 00:02 | close | 5305 | 0.20 | 0.80746 | 0.00000 | 0.00000 | -21.54 | 316399.73 |
10612 | 2008.09.12 00:02 | close | 5304 | 0.10 | 0.80746 | 0.00000 | 0.00000 | -36.77 | 316362.96 |
10613 | 2008.09.12 08:25 | sell | 5307 | 0.10 | 0.80543 | 0.00000 | 0.00000 | ||
10614 | 2008.09.12 08:51 | close | 5307 | 0.10 | 0.80486 | 0.00000 | 0.00000 | 5.70 | 316368.66 |
10615 | 2008.09.12 08:55 | sell | 5308 | 0.10 | 0.80580 | 0.00000 | 0.00000 | ||
10616 | 2008.09.12 09:11 | sell | 5309 | 0.20 | 0.80830 | 0.00000 | 0.00000 | ||
10617 | 2008.09.12 09:20 | close | 5309 | 0.20 | 0.80716 | 0.00000 | 0.00000 | 22.80 | 316391.46 |
10618 | 2008.09.12 09:20 | close | 5308 | 0.10 | 0.80716 | 0.00000 | 0.00000 | -13.60 | 316377.86 |
10619 | 2008.09.12 09:24 | sell | 5310 | 0.10 | 0.80730 | 0.00000 | 0.00000 | ||
10620 | 2008.09.12 09:45 | close | 5310 | 0.10 | 0.80676 | 0.00000 | 0.00000 | 5.40 | 316383.26 |
10621 | 2008.09.12 10:30 | sell | 5311 | 0.10 | 0.81073 | 0.00000 | 0.00000 | ||
10622 | 2008.09.12 10:39 | close | 5311 | 0.10 | 0.81016 | 0.00000 | 0.00000 | 5.70 | 316388.96 |
10623 | 2008.09.12 10:43 | sell | 5312 | 0.10 | 0.80990 | 0.00000 | 0.00000 | ||
10624 | 2008.09.12 11:24 | close | 5312 | 0.10 | 0.80906 | 0.00000 | 0.00000 | 8.40 | 316397.36 |
10625 | 2008.09.12 16:48 | sell | 5313 | 0.10 | 0.81380 | 0.00000 | 0.00000 | ||
10626 | 2008.09.12 16:56 | sell | 5314 | 0.20 | 0.81630 | 0.00000 | 0.00000 | ||
10627 | 2008.09.12 17:33 | close | 5314 | 0.20 | 0.81516 | 0.00000 | 0.00000 | 22.80 | 316420.16 |
10628 | 2008.09.12 17:33 | close | 5313 | 0.10 | 0.81516 | 0.00000 | 0.00000 | -13.60 | 316406.56 |
10629 | 2008.09.15 04:31 | sell | 5315 | 0.10 | 0.82420 | 0.00000 | 0.00000 | ||
10630 | 2008.09.15 05:47 | close | 5315 | 0.10 | 0.82366 | 0.00000 | 0.00000 | 5.40 | 316411.96 |
10631 | 2008.09.15 07:49 | sell | 5316 | 0.10 | 0.82500 | 0.00000 | 0.00000 | ||
10632 | 2008.09.15 08:06 | close | 5316 | 0.10 | 0.82446 | 0.00000 | 0.00000 | 5.40 | 316417.36 |
10633 | 2008.09.15 09:03 | buy | 5317 | 0.10 | 0.81626 | 0.00000 | 0.00000 | ||
10634 | 2008.09.15 09:11 | close | 5317 | 0.10 | 0.81680 | 0.00000 | 0.00000 | 5.40 | 316422.76 |
10635 | 2008.09.15 10:15 | buy | 5318 | 0.10 | 0.81436 | 0.00000 | 0.00000 | ||
10636 | 2008.09.15 10:39 | close | 5318 | 0.10 | 0.81490 | 0.00000 | 0.00000 | 5.40 | 316428.16 |
10637 | 2008.09.15 12:59 | buy | 5319 | 0.10 | 0.80616 | 0.00000 | 0.00000 | ||
10638 | 2008.09.15 13:27 | buy | 5320 | 0.20 | 0.80346 | 0.00000 | 0.00000 | ||
10639 | 2008.09.15 13:57 | close | 5320 | 0.20 | 0.80460 | 0.00000 | 0.00000 | 22.80 | 316450.96 |
10640 | 2008.09.15 13:57 | close | 5319 | 0.10 | 0.80460 | 0.00000 | 0.00000 | -15.60 | 316435.36 |
10641 | 2008.09.16 00:42 | buy | 5321 | 0.10 | 0.80156 | 0.00000 | 0.00000 | ||
10642 | 2008.09.16 00:47 | buy | 5322 | 0.20 | 0.79876 | 0.00000 | 0.00000 | ||
10643 | 2008.09.16 01:12 | buy | 5323 | 0.40 | 0.79606 | 0.00000 | 0.00000 | ||
10644 | 2008.09.16 01:34 | close | 5323 | 0.40 | 0.79770 | 0.00000 | 0.00000 | 65.60 | 316500.96 |
10645 | 2008.09.16 01:34 | close | 5322 | 0.20 | 0.79770 | 0.00000 | 0.00000 | -21.20 | 316479.76 |
10646 | 2008.09.16 01:34 | close | 5321 | 0.10 | 0.79770 | 0.00000 | 0.00000 | -38.60 | 316441.16 |
10647 | 2008.09.16 09:16 | buy | 5324 | 0.10 | 0.78716 | 0.00000 | 0.00000 | ||
10648 | 2008.09.16 09:43 | close | 5324 | 0.10 | 0.78780 | 0.00000 | 0.00000 | 6.40 | 316447.56 |
10649 | 2008.09.16 14:24 | sell | 5325 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
10650 | 2008.09.16 14:30 | close | 5325 | 0.10 | 0.79366 | 0.00000 | 0.00000 | 9.40 | 316456.96 |
10651 | 2008.09.17 02:17 | sell | 5326 | 0.10 | 0.80730 | 0.00000 | 0.00000 | ||
10652 | 2008.09.17 02:19 | close | 5326 | 0.10 | 0.80676 | 0.00000 | 0.00000 | 5.40 | 316462.36 |
10653 | 2008.09.17 15:32 | buy | 5327 | 0.10 | 0.78866 | 0.00000 | 0.00000 | ||
10654 | 2008.09.17 15:43 | close | 5327 | 0.10 | 0.79100 | 0.00000 | 0.00000 | 23.40 | 316485.76 |
10655 | 2008.09.17 17:19 | buy | 5328 | 0.10 | 0.78536 | 0.00000 | 0.00000 | ||
10656 | 2008.09.17 18:03 | buy | 5329 | 0.20 | 0.78266 | 0.00000 | 0.00000 | ||
10657 | 2008.09.17 18:51 | close | 5329 | 0.20 | 0.78440 | 0.00000 | 0.00000 | 34.80 | 316520.56 |
10658 | 2008.09.17 18:51 | close | 5328 | 0.10 | 0.78440 | 0.00000 | 0.00000 | -9.60 | 316510.96 |
10659 | 2008.09.17 20:38 | sell | 5330 | 0.10 | 0.79690 | 0.00000 | 0.00000 | ||
10660 | 2008.09.17 20:47 | sell | 5331 | 0.20 | 0.79993 | 0.00000 | 0.00000 | ||
10661 | 2008.09.17 21:20 | close | 5331 | 0.20 | 0.79866 | 0.00000 | 0.00000 | 25.40 | 316536.36 |
10662 | 2008.09.17 21:20 | close | 5330 | 0.10 | 0.79866 | 0.00000 | 0.00000 | -17.60 | 316518.76 |
10663 | 2008.09.18 08:14 | sell | 5332 | 0.10 | 0.79853 | 0.00000 | 0.00000 | ||
10664 | 2008.09.18 08:34 | close | 5332 | 0.10 | 0.79766 | 0.00000 | 0.00000 | 8.70 | 316527.46 |
10665 | 2008.09.18 09:52 | sell | 5333 | 0.10 | 0.80180 | 0.00000 | 0.00000 | ||
10666 | 2008.09.18 10:21 | sell | 5334 | 0.20 | 0.80430 | 0.00000 | 0.00000 | ||
10667 | 2008.09.18 11:01 | close | 5334 | 0.20 | 0.80306 | 0.00000 | 0.00000 | 24.80 | 316552.26 |
10668 | 2008.09.18 11:01 | close | 5333 | 0.10 | 0.80306 | 0.00000 | 0.00000 | -12.60 | 316539.66 |
10669 | 2008.09.18 12:59 | sell | 5335 | 0.10 | 0.80920 | 0.00000 | 0.00000 | ||
10670 | 2008.09.18 13:05 | close | 5335 | 0.10 | 0.80869 | 0.00000 | 0.00000 | 5.10 | 316544.76 |
10671 | 2008.09.18 17:00 | buy | 5336 | 0.10 | 0.79866 | 0.00000 | 0.00000 | ||
10672 | 2008.09.18 17:02 | close | 5336 | 0.10 | 0.79920 | 0.00000 | 0.00000 | 5.40 | 316550.16 |
10673 | 2008.09.18 17:16 | buy | 5337 | 0.10 | 0.79776 | 0.00000 | 0.00000 | ||
10674 | 2008.09.18 17:57 | close | 5337 | 0.10 | 0.79830 | 0.00000 | 0.00000 | 5.40 | 316555.56 |
10675 | 2008.09.19 03:48 | sell | 5338 | 0.10 | 0.80687 | 0.00000 | 0.00000 | ||
10676 | 2008.09.19 04:11 | sell | 5339 | 0.20 | 0.80940 | 0.00000 | 0.00000 | ||
10677 | 2008.09.19 04:30 | close | 5339 | 0.20 | 0.80836 | 0.00000 | 0.00000 | 20.80 | 316576.36 |
10678 | 2008.09.19 04:30 | close | 5338 | 0.10 | 0.80836 | 0.00000 | 0.00000 | -14.90 | 316561.46 |
10679 | 2008.09.19 04:43 | sell | 5340 | 0.10 | 0.80870 | 0.00000 | 0.00000 | ||
10680 | 2008.09.19 04:48 | close | 5340 | 0.10 | 0.80776 | 0.00000 | 0.00000 | 9.40 | 316570.86 |
10681 | 2008.09.19 05:51 | sell | 5341 | 0.10 | 0.81140 | 0.00000 | 0.00000 | ||
10682 | 2008.09.19 06:19 | close | 5341 | 0.10 | 0.81079 | 0.00000 | 0.00000 | 6.10 | 316576.96 |
10683 | 2008.09.19 14:34 | sell | 5342 | 0.10 | 0.81510 | 0.00000 | 0.00000 | ||
10684 | 2008.09.19 14:37 | sell | 5343 | 0.20 | 0.81780 | 0.00000 | 0.00000 | ||
10685 | 2008.09.19 14:55 | sell | 5344 | 0.40 | 0.82110 | 0.00000 | 0.00000 | ||
10686 | 2008.09.19 15:25 | sell | 5345 | 0.80 | 0.82380 | 0.00000 | 0.00000 | ||
10687 | 2008.09.19 15:31 | sell | 5346 | 1.60 | 0.82630 | 0.00000 | 0.00000 | ||
10688 | 2008.09.19 15:58 | close | 5346 | 1.60 | 0.82346 | 0.00000 | 0.00000 | 454.40 | 317031.36 |
10689 | 2008.09.19 15:58 | close | 5345 | 0.80 | 0.82346 | 0.00000 | 0.00000 | 27.20 | 317058.56 |
10690 | 2008.09.19 15:58 | close | 5344 | 0.40 | 0.82346 | 0.00000 | 0.00000 | -94.40 | 316964.16 |
10691 | 2008.09.19 15:58 | close | 5343 | 0.20 | 0.82346 | 0.00000 | 0.00000 | -113.20 | 316850.96 |
10692 | 2008.09.19 15:58 | close | 5342 | 0.10 | 0.82346 | 0.00000 | 0.00000 | -83.60 | 316767.36 |
10693 | 2008.09.19 21:59 | sell | 5347 | 0.10 | 0.83447 | 0.00000 | 0.00000 | ||
10694 | 2008.09.22 00:00 | sell | 5348 | 0.20 | 0.83740 | 0.00000 | 0.00000 | ||
10695 | 2008.09.22 00:18 | close | 5348 | 0.20 | 0.83536 | 0.00000 | 0.00000 | 40.80 | 316808.16 |
10696 | 2008.09.22 00:18 | close | 5347 | 0.10 | 0.83536 | 0.00000 | 0.00000 | -10.07 | 316798.09 |
10697 | 2008.09.22 10:37 | sell | 5349 | 0.10 | 0.83640 | 0.00000 | 0.00000 | ||
10698 | 2008.09.22 11:10 | close | 5349 | 0.10 | 0.83586 | 0.00000 | 0.00000 | 5.40 | 316803.49 |
10699 | 2008.09.22 16:33 | sell | 5350 | 0.10 | 0.84290 | 0.00000 | 0.00000 | ||
10700 | 2008.09.22 16:57 | sell | 5351 | 0.20 | 0.84580 | 0.00000 | 0.00000 | ||
10701 | 2008.09.22 16:59 | close | 5351 | 0.20 | 0.84466 | 0.00000 | 0.00000 | 22.80 | 316826.29 |
10702 | 2008.09.22 16:59 | close | 5350 | 0.10 | 0.84466 | 0.00000 | 0.00000 | -17.60 | 316808.69 |
10703 | 2008.09.22 17:00 | sell | 5352 | 0.10 | 0.84480 | 0.00000 | 0.00000 | ||
10704 | 2008.09.22 17:16 | close | 5352 | 0.10 | 0.84426 | 0.00000 | 0.00000 | 5.40 | 316814.09 |
10705 | 2008.09.22 19:30 | sell | 5353 | 0.10 | 0.84890 | 0.00000 | 0.00000 | ||
10706 | 2008.09.22 20:57 | sell | 5354 | 0.20 | 0.85140 | 0.00000 | 0.00000 | ||
10707 | 2008.09.22 21:52 | close | 5354 | 0.20 | 0.85026 | 0.00000 | 0.00000 | 22.80 | 316836.89 |
10708 | 2008.09.22 21:52 | close | 5353 | 0.10 | 0.85026 | 0.00000 | 0.00000 | -13.60 | 316823.29 |
10709 | 2008.09.23 03:53 | buy | 5355 | 0.10 | 0.84133 | 0.00000 | 0.00000 | ||
10710 | 2008.09.23 04:21 | close | 5355 | 0.10 | 0.84183 | 0.00000 | 0.00000 | 5.00 | 316828.29 |
10711 | 2008.09.23 05:08 | buy | 5356 | 0.10 | 0.84026 | 0.00000 | 0.00000 | ||
10712 | 2008.09.23 05:22 | buy | 5357 | 0.20 | 0.83686 | 0.00000 | 0.00000 | ||
10713 | 2008.09.23 05:55 | close | 5357 | 0.20 | 0.83820 | 0.00000 | 0.00000 | 26.80 | 316855.09 |
10714 | 2008.09.23 05:55 | close | 5356 | 0.10 | 0.83820 | 0.00000 | 0.00000 | -20.60 | 316834.49 |
10715 | 2008.09.23 18:56 | buy | 5358 | 0.10 | 0.83296 | 0.00000 | 0.00000 | ||
10716 | 2008.09.23 18:59 | close | 5358 | 0.10 | 0.83360 | 0.00000 | 0.00000 | 6.40 | 316840.89 |
10717 | 2008.09.23 19:01 | buy | 5359 | 0.10 | 0.83296 | 0.00000 | 0.00000 | ||
10718 | 2008.09.23 19:16 | buy | 5360 | 0.20 | 0.83026 | 0.00000 | 0.00000 | ||
10719 | 2008.09.23 20:04 | close | 5360 | 0.20 | 0.83140 | 0.00000 | 0.00000 | 22.80 | 316863.69 |
10720 | 2008.09.23 20:04 | close | 5359 | 0.10 | 0.83140 | 0.00000 | 0.00000 | -15.60 | 316848.09 |
10721 | 2008.09.24 14:45 | sell | 5361 | 0.10 | 0.84160 | 0.00000 | 0.00000 | ||
10722 | 2008.09.24 15:32 | close | 5361 | 0.10 | 0.84106 | 0.00000 | 0.00000 | 5.40 | 316853.49 |
10723 | 2008.09.24 18:18 | buy | 5362 | 0.10 | 0.83306 | 0.00000 | 0.00000 | ||
10724 | 2008.09.24 18:35 | close | 5362 | 0.10 | 0.83357 | 0.00000 | 0.00000 | 5.10 | 316858.59 |
10725 | 2008.09.25 03:45 | sell | 5363 | 0.10 | 0.83850 | 0.00000 | 0.00000 | ||
10726 | 2008.09.25 05:00 | sell | 5364 | 0.20 | 0.84100 | 0.00000 | 0.00000 | ||
10727 | 2008.09.25 05:58 | close | 5364 | 0.20 | 0.83996 | 0.00000 | 0.00000 | 20.80 | 316879.39 |
10728 | 2008.09.25 05:58 | close | 5363 | 0.10 | 0.83996 | 0.00000 | 0.00000 | -14.60 | 316864.79 |
10729 | 2008.09.25 11:19 | sell | 5365 | 0.10 | 0.84120 | 0.00000 | 0.00000 | ||
10730 | 2008.09.25 11:31 | close | 5365 | 0.10 | 0.84069 | 0.00000 | 0.00000 | 5.10 | 316869.89 |
10731 | 2008.09.26 06:27 | buy | 5366 | 0.10 | 0.83406 | 0.00000 | 0.00000 | ||
10732 | 2008.09.26 07:12 | buy | 5367 | 0.20 | 0.83156 | 0.00000 | 0.00000 | ||
10733 | 2008.09.26 08:30 | close | 5367 | 0.20 | 0.83290 | 0.00000 | 0.00000 | 26.80 | 316896.69 |
10734 | 2008.09.26 08:30 | close | 5366 | 0.10 | 0.83290 | 0.00000 | 0.00000 | -11.60 | 316885.09 |
10735 | 2008.09.26 09:35 | buy | 5368 | 0.10 | 0.82786 | 0.00000 | 0.00000 | ||
10736 | 2008.09.26 09:37 | buy | 5369 | 0.20 | 0.82536 | 0.00000 | 0.00000 | ||
10737 | 2008.09.26 09:39 | close | 5369 | 0.20 | 0.82640 | 0.00000 | 0.00000 | 20.80 | 316905.89 |
10738 | 2008.09.26 09:39 | close | 5368 | 0.10 | 0.82640 | 0.00000 | 0.00000 | -14.60 | 316891.29 |
10739 | 2008.09.26 09:39 | buy | 5370 | 0.10 | 0.82716 | 0.00000 | 0.00000 | ||
10740 | 2008.09.26 10:28 | close | 5370 | 0.10 | 0.82800 | 0.00000 | 0.00000 | 8.40 | 316899.69 |
10741 | 2008.09.26 15:52 | sell | 5371 | 0.10 | 0.83350 | 0.00000 | 0.00000 | ||
10742 | 2008.09.26 16:30 | close | 5371 | 0.10 | 0.83296 | 0.00000 | 0.00000 | 5.40 | 316905.09 |
10743 | 2008.09.29 08:11 | buy | 5372 | 0.10 | 0.82656 | 0.00000 | 0.00000 | ||
10744 | 2008.09.29 08:38 | buy | 5373 | 0.20 | 0.82306 | 0.00000 | 0.00000 | ||
10745 | 2008.09.29 09:16 | buy | 5374 | 0.40 | 0.81996 | 0.00000 | 0.00000 | ||
10746 | 2008.09.29 09:47 | buy | 5375 | 0.80 | 0.81746 | 0.00000 | 0.00000 | ||
10747 | 2008.09.29 11:11 | close | 5375 | 0.80 | 0.81970 | 0.00000 | 0.00000 | 179.20 | 317084.29 |
10748 | 2008.09.29 11:11 | close | 5374 | 0.40 | 0.81970 | 0.00000 | 0.00000 | -10.40 | 317073.89 |
10749 | 2008.09.29 11:11 | close | 5373 | 0.20 | 0.81970 | 0.00000 | 0.00000 | -67.20 | 317006.69 |
10750 | 2008.09.29 11:11 | close | 5372 | 0.10 | 0.81970 | 0.00000 | 0.00000 | -68.60 | 316938.09 |
10751 | 2008.09.29 14:51 | buy | 5376 | 0.10 | 0.81166 | 0.00000 | 0.00000 | ||
10752 | 2008.09.29 14:59 | close | 5376 | 0.10 | 0.81240 | 0.00000 | 0.00000 | 7.40 | 316945.49 |
10753 | 2008.09.29 19:46 | buy | 5377 | 0.10 | 0.80956 | 0.00000 | 0.00000 | ||
10754 | 2008.09.29 19:50 | close | 5377 | 0.10 | 0.81090 | 0.00000 | 0.00000 | 13.40 | 316958.89 |
10755 | 2008.09.29 21:00 | buy | 5378 | 0.10 | 0.80486 | 0.00000 | 0.00000 | ||
10756 | 2008.09.29 21:36 | buy | 5379 | 0.20 | 0.80226 | 0.00000 | 0.00000 | ||
10757 | 2008.09.29 22:49 | close | 5379 | 0.20 | 0.80360 | 0.00000 | 0.00000 | 26.80 | 316985.69 |
10758 | 2008.09.29 22:49 | close | 5378 | 0.10 | 0.80360 | 0.00000 | 0.00000 | -12.60 | 316973.09 |
10759 | 2008.09.30 00:34 | buy | 5380 | 0.10 | 0.79386 | 0.00000 | 0.00000 | ||
10760 | 2008.09.30 00:34 | close | 5380 | 0.10 | 0.79440 | 0.00000 | 0.00000 | 5.40 | 316978.49 |
10761 | 2008.09.30 00:35 | buy | 5381 | 0.10 | 0.79506 | 0.00000 | 0.00000 | ||
10762 | 2008.09.30 00:38 | close | 5381 | 0.10 | 0.79680 | 0.00000 | 0.00000 | 17.40 | 316995.89 |
10763 | 2008.09.30 00:39 | buy | 5382 | 0.10 | 0.79646 | 0.00000 | 0.00000 | ||
10764 | 2008.09.30 00:45 | close | 5382 | 0.10 | 0.79710 | 0.00000 | 0.00000 | 6.40 | 317002.29 |
10765 | 2008.09.30 09:03 | sell | 5383 | 0.10 | 0.80570 | 0.00000 | 0.00000 | ||
10766 | 2008.09.30 09:05 | close | 5383 | 0.10 | 0.80516 | 0.00000 | 0.00000 | 5.40 | 317007.69 |
10767 | 2008.09.30 09:15 | sell | 5384 | 0.10 | 0.80540 | 0.00000 | 0.00000 | ||
10768 | 2008.09.30 09:23 | sell | 5385 | 0.20 | 0.80800 | 0.00000 | 0.00000 | ||
10769 | 2008.09.30 09:31 | close | 5385 | 0.20 | 0.80696 | 0.00000 | 0.00000 | 20.80 | 317028.49 |
10770 | 2008.09.30 09:31 | close | 5384 | 0.10 | 0.80696 | 0.00000 | 0.00000 | -15.60 | 317012.89 |
10771 | 2008.09.30 09:32 | sell | 5386 | 0.10 | 0.80620 | 0.00000 | 0.00000 | ||
10772 | 2008.09.30 09:38 | close | 5386 | 0.10 | 0.80556 | 0.00000 | 0.00000 | 6.40 | 317019.29 |
10773 | 2008.09.30 09:42 | sell | 5387 | 0.10 | 0.80620 | 0.00000 | 0.00000 | ||
10774 | 2008.09.30 09:46 | close | 5387 | 0.10 | 0.80566 | 0.00000 | 0.00000 | 5.40 | 317024.69 |
10775 | 2008.09.30 16:38 | buy | 5388 | 0.10 | 0.79846 | 0.00000 | 0.00000 | ||
10776 | 2008.09.30 16:54 | buy | 5389 | 0.20 | 0.79576 | 0.00000 | 0.00000 | ||
10777 | 2008.09.30 17:00 | buy | 5390 | 0.40 | 0.79253 | 0.00000 | 0.00000 | ||
10778 | 2008.09.30 17:01 | buy | 5391 | 0.80 | 0.78986 | 0.00000 | 0.00000 | ||
10779 | 2008.09.30 17:01 | buy | 5392 | 1.60 | 0.78736 | 0.00000 | 0.00000 | ||
10780 | 2008.09.30 17:16 | close | 5392 | 1.60 | 0.78960 | 0.00000 | 0.00000 | 358.40 | 317383.09 |
10781 | 2008.09.30 17:16 | close | 5391 | 0.80 | 0.78960 | 0.00000 | 0.00000 | -20.80 | 317362.29 |
10782 | 2008.09.30 17:16 | close | 5390 | 0.40 | 0.78960 | 0.00000 | 0.00000 | -117.20 | 317245.09 |
10783 | 2008.09.30 17:16 | close | 5389 | 0.20 | 0.78960 | 0.00000 | 0.00000 | -123.20 | 317121.89 |
10784 | 2008.09.30 17:16 | close | 5388 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -88.60 | 317033.29 |
10785 | 2008.09.30 17:17 | buy | 5393 | 0.10 | 0.79046 | 0.00000 | 0.00000 | ||
10786 | 2008.09.30 17:57 | close | 5393 | 0.10 | 0.79100 | 0.00000 | 0.00000 | 5.40 | 317038.69 |
10787 | 2008.10.01 09:45 | sell | 5394 | 0.10 | 0.80100 | 0.00000 | 0.00000 | ||
10788 | 2008.10.01 09:56 | close | 5394 | 0.10 | 0.80046 | 0.00000 | 0.00000 | 5.40 | 317044.09 |
10789 | 2008.10.01 14:26 | buy | 5395 | 0.10 | 0.79396 | 0.00000 | 0.00000 | ||
10790 | 2008.10.01 14:48 | close | 5395 | 0.10 | 0.79450 | 0.00000 | 0.00000 | 5.40 | 317049.49 |
10791 | 2008.10.01 14:58 | buy | 5396 | 0.10 | 0.79356 | 0.00000 | 0.00000 | ||
10792 | 2008.10.01 15:13 | buy | 5397 | 0.20 | 0.79056 | 0.00000 | 0.00000 | ||
10793 | 2008.10.01 15:22 | buy | 5398 | 0.40 | 0.78806 | 0.00000 | 0.00000 | ||
10794 | 2008.10.01 15:52 | close | 5398 | 0.40 | 0.78977 | 0.00000 | 0.00000 | 68.40 | 317117.89 |
10795 | 2008.10.01 15:52 | close | 5397 | 0.20 | 0.78977 | 0.00000 | 0.00000 | -15.80 | 317102.09 |
10796 | 2008.10.01 15:52 | close | 5396 | 0.10 | 0.78977 | 0.00000 | 0.00000 | -37.90 | 317064.19 |
10797 | 2008.10.02 09:17 | buy | 5399 | 0.10 | 0.78506 | 0.00000 | 0.00000 | ||
10798 | 2008.10.02 09:26 | buy | 5400 | 0.20 | 0.78246 | 0.00000 | 0.00000 | ||
10799 | 2008.10.02 09:35 | buy | 5401 | 0.40 | 0.77956 | 0.00000 | 0.00000 | ||
10800 | 2008.10.02 09:40 | close | 5401 | 0.40 | 0.78150 | 0.00000 | 0.00000 | 77.60 | 317141.79 |
10801 | 2008.10.02 09:40 | close | 5400 | 0.20 | 0.78150 | 0.00000 | 0.00000 | -19.20 | 317122.59 |
10802 | 2008.10.02 09:40 | close | 5399 | 0.10 | 0.78150 | 0.00000 | 0.00000 | -35.60 | 317086.99 |
10803 | 2008.10.02 09:40 | buy | 5402 | 0.10 | 0.78146 | 0.00000 | 0.00000 | ||
10804 | 2008.10.02 10:06 | close | 5402 | 0.10 | 0.78250 | 0.00000 | 0.00000 | 10.40 | 317097.39 |
10805 | 2008.10.02 15:00 | buy | 5403 | 0.10 | 0.77806 | 0.00000 | 0.00000 | ||
10806 | 2008.10.02 15:07 | close | 5403 | 0.10 | 0.77860 | 0.00000 | 0.00000 | 5.40 | 317102.79 |
10807 | 2008.10.02 17:00 | buy | 5404 | 0.10 | 0.77416 | 0.00000 | 0.00000 | ||
10808 | 2008.10.02 17:01 | close | 5404 | 0.10 | 0.77480 | 0.00000 | 0.00000 | 6.40 | 317109.19 |
10809 | 2008.10.02 17:07 | buy | 5405 | 0.10 | 0.77536 | 0.00000 | 0.00000 | ||
10810 | 2008.10.02 17:09 | buy | 5406 | 0.20 | 0.77286 | 0.00000 | 0.00000 | ||
10811 | 2008.10.02 17:22 | close | 5406 | 0.20 | 0.77393 | 0.00000 | 0.00000 | 21.40 | 317130.59 |
10812 | 2008.10.02 17:22 | close | 5405 | 0.10 | 0.77393 | 0.00000 | 0.00000 | -14.30 | 317116.29 |
10813 | 2008.10.02 22:18 | buy | 5407 | 0.10 | 0.77136 | 0.00000 | 0.00000 | ||
10814 | 2008.10.02 22:22 | close | 5407 | 0.10 | 0.77200 | 0.00000 | 0.00000 | 6.40 | 317122.69 |
10815 | 2008.10.03 04:25 | sell | 5408 | 0.10 | 0.77740 | 0.00000 | 0.00000 | ||
10816 | 2008.10.03 06:12 | sell | 5409 | 0.20 | 0.77990 | 0.00000 | 0.00000 | ||
10817 | 2008.10.03 08:29 | close | 5409 | 0.20 | 0.77886 | 0.00000 | 0.00000 | 20.80 | 317143.49 |
10818 | 2008.10.03 08:29 | close | 5408 | 0.10 | 0.77886 | 0.00000 | 0.00000 | -14.60 | 317128.89 |
10819 | 2008.10.03 15:00 | buy | 5410 | 0.10 | 0.77226 | 0.00000 | 0.00000 | ||
10820 | 2008.10.03 15:07 | close | 5410 | 0.10 | 0.77280 | 0.00000 | 0.00000 | 5.40 | 317134.29 |
10821 | 2008.10.06 01:31 | buy | 5411 | 0.10 | 0.76626 | 0.00000 | 0.00000 | ||
10822 | 2008.10.06 01:50 | buy | 5412 | 0.20 | 0.76366 | 0.00000 | 0.00000 | ||
10823 | 2008.10.06 01:54 | buy | 5413 | 0.40 | 0.76106 | 0.00000 | 0.00000 | ||
10824 | 2008.10.06 02:00 | close | 5413 | 0.40 | 0.76330 | 0.00000 | 0.00000 | 89.60 | 317223.89 |
10825 | 2008.10.06 02:00 | close | 5412 | 0.20 | 0.76330 | 0.00000 | 0.00000 | -7.20 | 317216.69 |
10826 | 2008.10.06 02:00 | close | 5411 | 0.10 | 0.76330 | 0.00000 | 0.00000 | -29.60 | 317187.09 |
10827 | 2008.10.06 02:18 | buy | 5414 | 0.10 | 0.76056 | 0.00000 | 0.00000 | ||
10828 | 2008.10.06 02:22 | buy | 5415 | 0.20 | 0.75796 | 0.00000 | 0.00000 | ||
10829 | 2008.10.06 02:30 | close | 5415 | 0.20 | 0.75910 | 0.00000 | 0.00000 | 22.80 | 317209.89 |
10830 | 2008.10.06 02:30 | close | 5414 | 0.10 | 0.75910 | 0.00000 | 0.00000 | -14.60 | 317195.29 |
10831 | 2008.10.06 06:18 | buy | 5416 | 0.10 | 0.75006 | 0.00000 | 0.00000 | ||
10832 | 2008.10.06 06:26 | close | 5416 | 0.10 | 0.75060 | 0.00000 | 0.00000 | 5.40 | 317200.69 |
10833 | 2008.10.06 06:27 | buy | 5417 | 0.10 | 0.75176 | 0.00000 | 0.00000 | ||
10834 | 2008.10.06 06:35 | buy | 5418 | 0.20 | 0.74866 | 0.00000 | 0.00000 | ||
10835 | 2008.10.06 06:42 | buy | 5419 | 0.40 | 0.74506 | 0.00000 | 0.00000 | ||
10836 | 2008.10.06 06:49 | close | 5419 | 0.40 | 0.74720 | 0.00000 | 0.00000 | 85.60 | 317286.29 |
10837 | 2008.10.06 06:49 | close | 5418 | 0.20 | 0.74720 | 0.00000 | 0.00000 | -29.20 | 317257.09 |
10838 | 2008.10.06 06:49 | close | 5417 | 0.10 | 0.74720 | 0.00000 | 0.00000 | -45.60 | 317211.49 |
10839 | 2008.10.06 06:49 | buy | 5420 | 0.10 | 0.74836 | 0.00000 | 0.00000 | ||
10840 | 2008.10.06 06:53 | close | 5420 | 0.10 | 0.74890 | 0.00000 | 0.00000 | 5.40 | 317216.89 |
10841 | 2008.10.06 06:54 | buy | 5421 | 0.10 | 0.75006 | 0.00000 | 0.00000 | ||
10842 | 2008.10.06 07:16 | buy | 5422 | 0.20 | 0.74756 | 0.00000 | 0.00000 | ||
10843 | 2008.10.06 07:31 | close | 5422 | 0.20 | 0.74860 | 0.00000 | 0.00000 | 20.80 | 317237.69 |
10844 | 2008.10.06 07:31 | close | 5421 | 0.10 | 0.74860 | 0.00000 | 0.00000 | -14.60 | 317223.09 |
10845 | 2008.10.06 11:30 | buy | 5423 | 0.10 | 0.74546 | 0.00000 | 0.00000 | ||
10846 | 2008.10.06 12:04 | buy | 5424 | 0.20 | 0.74296 | 0.00000 | 0.00000 | ||
10847 | 2008.10.06 12:34 | close | 5424 | 0.20 | 0.74420 | 0.00000 | 0.00000 | 24.80 | 317247.89 |
10848 | 2008.10.06 12:34 | close | 5423 | 0.10 | 0.74420 | 0.00000 | 0.00000 | -12.60 | 317235.29 |
10849 | 2008.10.06 15:32 | buy | 5425 | 0.10 | 0.74216 | 0.00000 | 0.00000 | ||
10850 | 2008.10.06 15:58 | buy | 5426 | 0.20 | 0.73936 | 0.00000 | 0.00000 | ||
10851 | 2008.10.06 16:05 | buy | 5427 | 0.40 | 0.73676 | 0.00000 | 0.00000 | ||
10852 | 2008.10.06 16:12 | buy | 5428 | 0.80 | 0.73286 | 0.00000 | 0.00000 | ||
10853 | 2008.10.06 16:14 | buy | 5429 | 1.60 | 0.72766 | 0.00000 | 0.00000 | ||
10854 | 2008.10.06 16:15 | buy | 5430 | 3.20 | 0.72396 | 0.00000 | 0.00000 | ||
10855 | 2008.10.06 16:17 | buy | 5431 | 6.40 | 0.72086 | 0.00000 | 0.00000 | ||
10856 | 2008.10.06 16:20 | buy | 5432 | 12.80 | 0.71626 | 0.00000 | 0.00000 | ||
10857 | 2008.10.06 16:23 | close | 5432 | 12.80 | 0.72160 | 0.00000 | 0.00000 | 6835.20 | 324070.49 |
10858 | 2008.10.06 16:23 | close | 5431 | 6.40 | 0.72160 | 0.00000 | 0.00000 | 473.60 | 324544.09 |
10859 | 2008.10.06 16:23 | close | 5430 | 3.20 | 0.72160 | 0.00000 | 0.00000 | -755.20 | 323788.89 |
10860 | 2008.10.06 16:23 | close | 5429 | 1.60 | 0.72160 | 0.00000 | 0.00000 | -969.60 | 322819.29 |
10861 | 2008.10.06 16:23 | close | 5428 | 0.80 | 0.72160 | 0.00000 | 0.00000 | -900.80 | 321918.49 |
10862 | 2008.10.06 16:23 | close | 5427 | 0.40 | 0.72160 | 0.00000 | 0.00000 | -606.40 | 321312.09 |
10863 | 2008.10.06 16:23 | close | 5426 | 0.20 | 0.72160 | 0.00000 | 0.00000 | -355.20 | 320956.89 |
10864 | 2008.10.06 16:23 | close | 5425 | 0.10 | 0.72160 | 0.00000 | 0.00000 | -205.60 | 320751.29 |
10865 | 2008.10.06 16:24 | buy | 5433 | 0.10 | 0.72186 | 0.00000 | 0.00000 | ||
10866 | 2008.10.06 16:26 | buy | 5434 | 0.20 | 0.71906 | 0.00000 | 0.00000 | ||
10867 | 2008.10.06 16:33 | close | 5434 | 0.20 | 0.72050 | 0.00000 | 0.00000 | 28.80 | 320780.09 |
10868 | 2008.10.06 16:33 | close | 5433 | 0.10 | 0.72050 | 0.00000 | 0.00000 | -13.60 | 320766.49 |
10869 | 2008.10.06 16:33 | buy | 5435 | 0.10 | 0.72006 | 0.00000 | 0.00000 | ||
10870 | 2008.10.06 16:34 | buy | 5436 | 0.20 | 0.71716 | 0.00000 | 0.00000 | ||
10871 | 2008.10.06 16:35 | buy | 5437 | 0.40 | 0.71396 | 0.00000 | 0.00000 | ||
10872 | 2008.10.06 16:36 | buy | 5438 | 0.80 | 0.71056 | 0.00000 | 0.00000 | ||
10873 | 2008.10.06 16:37 | buy | 5439 | 1.60 | 0.70716 | 0.00000 | 0.00000 | ||
10874 | 2008.10.06 16:38 | buy | 5440 | 3.20 | 0.70016 | 0.00000 | 0.00000 | ||
10875 | 2008.10.06 16:40 | close | 5440 | 3.20 | 0.70570 | 0.00000 | 0.00000 | 1772.80 | 322539.29 |
10876 | 2008.10.06 16:40 | close | 5439 | 1.60 | 0.70570 | 0.00000 | 0.00000 | -233.60 | 322305.69 |
10877 | 2008.10.06 16:40 | close | 5438 | 0.80 | 0.70570 | 0.00000 | 0.00000 | -388.80 | 321916.89 |
10878 | 2008.10.06 16:40 | close | 5437 | 0.40 | 0.70570 | 0.00000 | 0.00000 | -330.40 | 321586.49 |
10879 | 2008.10.06 16:40 | close | 5436 | 0.20 | 0.70570 | 0.00000 | 0.00000 | -229.20 | 321357.29 |
10880 | 2008.10.06 16:40 | close | 5435 | 0.10 | 0.70570 | 0.00000 | 0.00000 | -143.60 | 321213.69 |
10881 | 2008.10.06 16:41 | buy | 5441 | 0.10 | 0.70456 | 0.00000 | 0.00000 | ||
10882 | 2008.10.06 16:41 | close | 5441 | 0.10 | 0.70600 | 0.00000 | 0.00000 | 14.40 | 321228.09 |
10883 | 2008.10.06 16:42 | buy | 5442 | 0.10 | 0.70806 | 0.00000 | 0.00000 | ||
10884 | 2008.10.06 16:51 | close | 5442 | 0.10 | 0.70920 | 0.00000 | 0.00000 | 11.40 | 321239.49 |
10885 | 2008.10.06 16:52 | buy | 5443 | 0.10 | 0.70966 | 0.00000 | 0.00000 | ||
10886 | 2008.10.06 16:52 | close | 5443 | 0.10 | 0.71110 | 0.00000 | 0.00000 | 14.40 | 321253.89 |
10887 | 2008.10.06 16:53 | buy | 5444 | 0.10 | 0.71236 | 0.00000 | 0.00000 | ||
10888 | 2008.10.06 16:54 | close | 5444 | 0.10 | 0.71340 | 0.00000 | 0.00000 | 10.40 | 321264.29 |
10889 | 2008.10.06 16:55 | buy | 5445 | 0.10 | 0.71406 | 0.00000 | 0.00000 | ||
10890 | 2008.10.06 16:56 | close | 5445 | 0.10 | 0.71460 | 0.00000 | 0.00000 | 5.40 | 321269.69 |
10891 | 2008.10.06 16:57 | buy | 5446 | 0.10 | 0.71546 | 0.00000 | 0.00000 | ||
10892 | 2008.10.06 16:57 | close | 5446 | 0.10 | 0.71620 | 0.00000 | 0.00000 | 7.40 | 321277.09 |
10893 | 2008.10.06 16:58 | buy | 5447 | 0.10 | 0.71776 | 0.00000 | 0.00000 | ||
10894 | 2008.10.06 17:00 | buy | 5448 | 0.20 | 0.71396 | 0.00000 | 0.00000 | ||
10895 | 2008.10.06 17:02 | close | 5448 | 0.20 | 0.71590 | 0.00000 | 0.00000 | 38.80 | 321315.89 |
10896 | 2008.10.06 17:02 | close | 5447 | 0.10 | 0.71590 | 0.00000 | 0.00000 | -18.60 | 321297.29 |
10897 | 2008.10.08 07:04 | buy | 5449 | 0.10 | 0.70386 | 0.00000 | 0.00000 | ||
10898 | 2008.10.08 07:08 | buy | 5450 | 0.20 | 0.70096 | 0.00000 | 0.00000 | ||
10899 | 2008.10.08 07:09 | buy | 5451 | 0.40 | 0.69336 | 0.00000 | 0.00000 | ||
10900 | 2008.10.08 07:12 | buy | 5452 | 0.80 | 0.68906 | 0.00000 | 0.00000 | ||
10901 | 2008.10.08 07:14 | close | 5452 | 0.80 | 0.69313 | 0.00000 | 0.00000 | 325.60 | 321622.89 |
10902 | 2008.10.08 07:14 | close | 5451 | 0.40 | 0.69313 | 0.00000 | 0.00000 | -9.20 | 321613.69 |
10903 | 2008.10.08 07:14 | close | 5450 | 0.20 | 0.69313 | 0.00000 | 0.00000 | -156.60 | 321457.09 |
10904 | 2008.10.08 07:14 | close | 5449 | 0.10 | 0.69313 | 0.00000 | 0.00000 | -107.30 | 321349.79 |
10905 | 2008.10.08 07:14 | buy | 5453 | 0.10 | 0.69586 | 0.00000 | 0.00000 | ||
10906 | 2008.10.08 07:21 | buy | 5454 | 0.20 | 0.69306 | 0.00000 | 0.00000 | ||
10907 | 2008.10.08 07:24 | buy | 5455 | 0.40 | 0.69046 | 0.00000 | 0.00000 | ||
10908 | 2008.10.08 07:25 | buy | 5456 | 0.80 | 0.68686 | 0.00000 | 0.00000 | ||
10909 | 2008.10.08 07:28 | buy | 5457 | 1.60 | 0.68386 | 0.00000 | 0.00000 | ||
10910 | 2008.10.08 07:36 | buy | 5458 | 3.20 | 0.68136 | 0.00000 | 0.00000 | ||
10911 | 2008.10.08 07:37 | buy | 5459 | 6.40 | 0.67556 | 0.00000 | 0.00000 | ||
10912 | 2008.10.08 07:42 | close | 5459 | 6.40 | 0.68080 | 0.00000 | 0.00000 | 3353.60 | 324703.39 |
10913 | 2008.10.08 07:42 | close | 5458 | 3.20 | 0.68080 | 0.00000 | 0.00000 | -179.20 | 324524.19 |
10914 | 2008.10.08 07:42 | close | 5457 | 1.60 | 0.68080 | 0.00000 | 0.00000 | -489.60 | 324034.59 |
10915 | 2008.10.08 07:42 | close | 5456 | 0.80 | 0.68080 | 0.00000 | 0.00000 | -484.80 | 323549.79 |
10916 | 2008.10.08 07:42 | close | 5455 | 0.40 | 0.68080 | 0.00000 | 0.00000 | -386.40 | 323163.39 |
10917 | 2008.10.08 07:42 | close | 5454 | 0.20 | 0.68080 | 0.00000 | 0.00000 | -245.20 | 322918.19 |
10918 | 2008.10.08 07:42 | close | 5453 | 0.10 | 0.68080 | 0.00000 | 0.00000 | -150.60 | 322767.59 |
10919 | 2008.10.08 07:43 | buy | 5460 | 0.10 | 0.68606 | 0.00000 | 0.00000 | ||
10920 | 2008.10.08 07:45 | buy | 5461 | 0.20 | 0.68176 | 0.00000 | 0.00000 | ||
10921 | 2008.10.08 07:46 | close | 5461 | 0.20 | 0.68440 | 0.00000 | 0.00000 | 52.80 | 322820.39 |
10922 | 2008.10.08 07:46 | close | 5460 | 0.10 | 0.68440 | 0.00000 | 0.00000 | -16.60 | 322803.79 |
10923 | 2008.10.08 07:47 | buy | 5462 | 0.10 | 0.68556 | 0.00000 | 0.00000 | ||
10924 | 2008.10.08 07:48 | buy | 5463 | 0.20 | 0.68246 | 0.00000 | 0.00000 | ||
10925 | 2008.10.08 07:57 | close | 5463 | 0.20 | 0.68430 | 0.00000 | 0.00000 | 36.80 | 322840.59 |
10926 | 2008.10.08 07:57 | close | 5462 | 0.10 | 0.68430 | 0.00000 | 0.00000 | -12.60 | 322827.99 |
10927 | 2008.10.08 07:58 | buy | 5464 | 0.10 | 0.68516 | 0.00000 | 0.00000 | ||
10928 | 2008.10.08 07:59 | buy | 5465 | 0.20 | 0.68206 | 0.00000 | 0.00000 | ||
10929 | 2008.10.08 08:01 | close | 5465 | 0.20 | 0.68330 | 0.00000 | 0.00000 | 24.80 | 322852.79 |
10930 | 2008.10.08 08:01 | close | 5464 | 0.10 | 0.68330 | 0.00000 | 0.00000 | -18.60 | 322834.19 |
10931 | 2008.10.08 08:02 | buy | 5466 | 0.10 | 0.68156 | 0.00000 | 0.00000 | ||
10932 | 2008.10.08 08:03 | close | 5466 | 0.10 | 0.68320 | 0.00000 | 0.00000 | 16.40 | 322850.59 |
10933 | 2008.10.08 08:04 | buy | 5467 | 0.10 | 0.68326 | 0.00000 | 0.00000 | ||
10934 | 2008.10.08 08:05 | close | 5467 | 0.10 | 0.68417 | 0.00000 | 0.00000 | 9.10 | 322859.69 |
10935 | 2008.10.08 08:05 | buy | 5468 | 0.10 | 0.68656 | 0.00000 | 0.00000 | ||
10936 | 2008.10.08 08:19 | close | 5468 | 0.10 | 0.68860 | 0.00000 | 0.00000 | 20.40 | 322880.09 |
10937 | 2008.10.08 11:23 | buy | 5469 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
10938 | 2008.10.08 11:24 | close | 5469 | 0.10 | 0.66830 | 0.00000 | 0.00000 | 7.40 | 322887.49 |
10939 | 2008.10.08 11:25 | buy | 5470 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
10940 | 2008.10.08 11:31 | buy | 5471 | 0.20 | 0.66656 | 0.00000 | 0.00000 | ||
10941 | 2008.10.08 11:34 | buy | 5472 | 0.40 | 0.66289 | 0.00000 | 0.00000 | ||
10942 | 2008.10.08 11:34 | buy | 5473 | 0.80 | 0.65796 | 0.00000 | 0.00000 | ||
10943 | 2008.10.08 11:37 | buy | 5474 | 1.60 | 0.64996 | 0.00000 | 0.00000 | ||
10944 | 2008.10.08 11:38 | buy | 5475 | 3.20 | 0.64586 | 0.00000 | 0.00000 | ||
10945 | 2008.10.08 11:43 | close | 5475 | 3.20 | 0.65170 | 0.00000 | 0.00000 | 1868.80 | 324756.29 |
10946 | 2008.10.08 11:43 | close | 5474 | 1.60 | 0.65170 | 0.00000 | 0.00000 | 278.40 | 325034.69 |
10947 | 2008.10.08 11:43 | close | 5473 | 0.80 | 0.65170 | 0.00000 | 0.00000 | -500.80 | 324533.89 |
10948 | 2008.10.08 11:43 | close | 5472 | 0.40 | 0.65170 | 0.00000 | 0.00000 | -447.60 | 324086.29 |
10949 | 2008.10.08 11:43 | close | 5471 | 0.20 | 0.65170 | 0.00000 | 0.00000 | -297.20 | 323789.09 |
10950 | 2008.10.08 11:43 | close | 5470 | 0.10 | 0.65170 | 0.00000 | 0.00000 | -179.90 | 323609.19 |
10951 | 2008.10.08 11:44 | buy | 5476 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
10952 | 2008.10.08 11:45 | close | 5476 | 0.10 | 0.65680 | 0.00000 | 0.00000 | 13.40 | 323622.59 |
10953 | 2008.10.08 11:46 | buy | 5477 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
10954 | 2008.10.08 11:49 | buy | 5478 | 0.20 | 0.65156 | 0.00000 | 0.00000 | ||
10955 | 2008.10.08 12:15 | close | 5478 | 0.20 | 0.65490 | 0.00000 | 0.00000 | 66.80 | 323689.39 |
10956 | 2008.10.08 12:15 | close | 5477 | 0.10 | 0.65490 | 0.00000 | 0.00000 | -37.60 | 323651.79 |
10957 | 2008.10.09 03:55 | sell | 5479 | 0.10 | 0.68160 | 0.00000 | 0.00000 | ||
10958 | 2008.10.09 04:09 | sell | 5480 | 0.20 | 0.68450 | 0.00000 | 0.00000 | ||
10959 | 2008.10.09 04:19 | close | 5480 | 0.20 | 0.68326 | 0.00000 | 0.00000 | 24.80 | 323676.59 |
10960 | 2008.10.09 04:19 | close | 5479 | 0.10 | 0.68326 | 0.00000 | 0.00000 | -16.60 | 323659.99 |
10961 | 2008.10.09 04:20 | sell | 5481 | 0.10 | 0.68350 | 0.00000 | 0.00000 | ||
10962 | 2008.10.09 04:47 | close | 5481 | 0.10 | 0.68259 | 0.00000 | 0.00000 | 9.10 | 323669.09 |
10963 | 2008.10.09 10:21 | sell | 5482 | 0.10 | 0.70350 | 0.00000 | 0.00000 | ||
10964 | 2008.10.09 10:26 | sell | 5483 | 0.20 | 0.70750 | 0.00000 | 0.00000 | ||
10965 | 2008.10.09 10:34 | sell | 5484 | 0.40 | 0.71040 | 0.00000 | 0.00000 | ||
10966 | 2008.10.09 10:38 | close | 5484 | 0.40 | 0.70843 | 0.00000 | 0.00000 | 78.80 | 323747.89 |
10967 | 2008.10.09 10:38 | close | 5483 | 0.20 | 0.70843 | 0.00000 | 0.00000 | -18.60 | 323729.29 |
10968 | 2008.10.09 10:38 | close | 5482 | 0.10 | 0.70843 | 0.00000 | 0.00000 | -49.30 | 323679.99 |
10969 | 2008.10.09 10:39 | sell | 5485 | 0.10 | 0.70720 | 0.00000 | 0.00000 | ||
10970 | 2008.10.09 10:46 | close | 5485 | 0.10 | 0.70653 | 0.00000 | 0.00000 | 6.70 | 323686.69 |
10971 | 2008.10.09 14:52 | sell | 5486 | 0.10 | 0.71150 | 0.00000 | 0.00000 | ||
10972 | 2008.10.09 14:54 | close | 5486 | 0.10 | 0.71066 | 0.00000 | 0.00000 | 8.40 | 323695.09 |
10973 | 2008.10.09 15:24 | sell | 5487 | 0.10 | 0.71250 | 0.00000 | 0.00000 | ||
10974 | 2008.10.09 15:28 | close | 5487 | 0.10 | 0.71189 | 0.00000 | 0.00000 | 6.10 | 323701.19 |
10975 | 2008.10.09 15:44 | sell | 5488 | 0.10 | 0.71277 | 0.00000 | 0.00000 | ||
10976 | 2008.10.09 15:46 | close | 5488 | 0.10 | 0.71196 | 0.00000 | 0.00000 | 8.10 | 323709.29 |
10977 | 2008.10.09 21:16 | buy | 5489 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
10978 | 2008.10.09 21:18 | buy | 5490 | 0.20 | 0.68976 | 0.00000 | 0.00000 | ||
10979 | 2008.10.09 21:19 | buy | 5491 | 0.40 | 0.68676 | 0.00000 | 0.00000 | ||
10980 | 2008.10.09 21:23 | close | 5491 | 0.40 | 0.68890 | 0.00000 | 0.00000 | 85.60 | 323794.89 |
10981 | 2008.10.09 21:23 | close | 5490 | 0.20 | 0.68890 | 0.00000 | 0.00000 | -17.20 | 323777.69 |
10982 | 2008.10.09 21:23 | close | 5489 | 0.10 | 0.68890 | 0.00000 | 0.00000 | -38.30 | 323739.39 |
10983 | 2008.10.09 21:24 | buy | 5492 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
10984 | 2008.10.09 21:25 | close | 5492 | 0.10 | 0.69070 | 0.00000 | 0.00000 | 5.70 | 323745.09 |
10985 | 2008.10.09 21:26 | buy | 5493 | 0.10 | 0.69146 | 0.00000 | 0.00000 | ||
10986 | 2008.10.09 21:38 | buy | 5494 | 0.20 | 0.68836 | 0.00000 | 0.00000 | ||
10987 | 2008.10.09 21:46 | buy | 5495 | 0.40 | 0.68526 | 0.00000 | 0.00000 | ||
10988 | 2008.10.09 21:50 | buy | 5496 | 0.80 | 0.68259 | 0.00000 | 0.00000 | ||
10989 | 2008.10.09 21:57 | close | 5496 | 0.80 | 0.68580 | 0.00000 | 0.00000 | 256.80 | 324001.89 |
10990 | 2008.10.09 21:57 | close | 5495 | 0.40 | 0.68580 | 0.00000 | 0.00000 | 21.60 | 324023.49 |
10991 | 2008.10.09 21:57 | close | 5494 | 0.20 | 0.68580 | 0.00000 | 0.00000 | -51.20 | 323972.29 |
10992 | 2008.10.09 21:57 | close | 5493 | 0.10 | 0.68580 | 0.00000 | 0.00000 | -56.60 | 323915.69 |
10993 | 2008.10.09 21:58 | buy | 5497 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
10994 | 2008.10.09 21:58 | buy | 5498 | 0.20 | 0.68526 | 0.00000 | 0.00000 | ||
10995 | 2008.10.09 22:16 | buy | 5499 | 0.40 | 0.68246 | 0.00000 | 0.00000 | ||
10996 | 2008.10.09 22:55 | close | 5499 | 0.40 | 0.68440 | 0.00000 | 0.00000 | 77.60 | 323993.29 |
10997 | 2008.10.09 22:55 | close | 5498 | 0.20 | 0.68440 | 0.00000 | 0.00000 | -17.20 | 323976.09 |
10998 | 2008.10.09 22:55 | close | 5497 | 0.10 | 0.68440 | 0.00000 | 0.00000 | -40.60 | 323935.49 |
10999 | 2008.10.10 01:30 | buy | 5500 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
11000 | 2008.10.10 01:38 | buy | 5501 | 0.20 | 0.67126 | 0.00000 | 0.00000 | ||
11001 | 2008.10.10 01:47 | buy | 5502 | 0.40 | 0.66626 | 0.00000 | 0.00000 | ||
11002 | 2008.10.10 01:48 | close | 5502 | 0.40 | 0.66923 | 0.00000 | 0.00000 | 118.80 | 324054.29 |
11003 | 2008.10.10 01:48 | close | 5501 | 0.20 | 0.66923 | 0.00000 | 0.00000 | -40.60 | 324013.69 |
11004 | 2008.10.10 01:48 | close | 5500 | 0.10 | 0.66923 | 0.00000 | 0.00000 | -47.30 | 323966.39 |
11005 | 2008.10.10 01:48 | buy | 5503 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
11006 | 2008.10.10 01:59 | close | 5503 | 0.10 | 0.67240 | 0.00000 | 0.00000 | 6.40 | 323972.79 |
11007 | 2008.10.10 02:01 | buy | 5504 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
11008 | 2008.10.10 02:05 | close | 5504 | 0.10 | 0.67230 | 0.00000 | 0.00000 | 5.40 | 323978.19 |
11009 | 2008.10.10 02:06 | buy | 5505 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
11010 | 2008.10.10 02:15 | buy | 5506 | 0.20 | 0.66866 | 0.00000 | 0.00000 | ||
11011 | 2008.10.10 02:19 | close | 5506 | 0.20 | 0.67110 | 0.00000 | 0.00000 | 48.80 | 324026.99 |
11012 | 2008.10.10 02:19 | close | 5505 | 0.10 | 0.67110 | 0.00000 | 0.00000 | -31.90 | 323995.09 |
11013 | 2008.10.10 02:20 | buy | 5507 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
11014 | 2008.10.10 02:22 | buy | 5508 | 0.20 | 0.66886 | 0.00000 | 0.00000 | ||
11015 | 2008.10.10 02:23 | close | 5508 | 0.20 | 0.67100 | 0.00000 | 0.00000 | 42.80 | 324037.89 |
11016 | 2008.10.10 02:23 | close | 5507 | 0.10 | 0.67100 | 0.00000 | 0.00000 | -7.60 | 324030.29 |
11017 | 2008.10.10 02:24 | buy | 5509 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
11018 | 2008.10.10 02:30 | buy | 5510 | 0.20 | 0.66879 | 0.00000 | 0.00000 | ||
11019 | 2008.10.10 02:34 | buy | 5511 | 0.40 | 0.66566 | 0.00000 | 0.00000 | ||
11020 | 2008.10.10 02:36 | buy | 5512 | 0.80 | 0.66176 | 0.00000 | 0.00000 | ||
11021 | 2008.10.10 02:40 | close | 5512 | 0.80 | 0.66580 | 0.00000 | 0.00000 | 323.20 | 324353.49 |
11022 | 2008.10.10 02:40 | close | 5511 | 0.40 | 0.66580 | 0.00000 | 0.00000 | 5.60 | 324359.09 |
11023 | 2008.10.10 02:40 | close | 5510 | 0.20 | 0.66580 | 0.00000 | 0.00000 | -59.80 | 324299.29 |
11024 | 2008.10.10 02:40 | close | 5509 | 0.10 | 0.66580 | 0.00000 | 0.00000 | -57.60 | 324241.69 |
11025 | 2008.10.10 02:41 | buy | 5513 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
11026 | 2008.10.10 02:42 | buy | 5514 | 0.20 | 0.66426 | 0.00000 | 0.00000 | ||
11027 | 2008.10.10 02:46 | close | 5514 | 0.20 | 0.66660 | 0.00000 | 0.00000 | 46.80 | 324288.49 |
11028 | 2008.10.10 02:46 | close | 5513 | 0.10 | 0.66660 | 0.00000 | 0.00000 | -3.60 | 324284.89 |
11029 | 2008.10.10 02:47 | buy | 5515 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
11030 | 2008.10.10 02:54 | close | 5515 | 0.10 | 0.66740 | 0.00000 | 0.00000 | 7.40 | 324292.29 |
11031 | 2008.10.10 02:55 | buy | 5516 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
11032 | 2008.10.10 02:57 | close | 5516 | 0.10 | 0.66810 | 0.00000 | 0.00000 | 6.40 | 324298.69 |
11033 | 2008.10.10 02:58 | buy | 5517 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
11034 | 2008.10.10 02:58 | close | 5517 | 0.10 | 0.66940 | 0.00000 | 0.00000 | 5.40 | 324304.09 |
11035 | 2008.10.10 02:59 | buy | 5518 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
11036 | 2008.10.10 03:10 | close | 5518 | 0.10 | 0.66910 | 0.00000 | 0.00000 | 6.40 | 324310.49 |
11037 | 2008.10.10 06:02 | buy | 5519 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
11038 | 2008.10.10 06:04 | buy | 5520 | 0.20 | 0.65846 | 0.00000 | 0.00000 | ||
11039 | 2008.10.10 06:07 | close | 5520 | 0.20 | 0.65970 | 0.00000 | 0.00000 | 24.80 | 324335.29 |
11040 | 2008.10.10 06:07 | close | 5519 | 0.10 | 0.65970 | 0.00000 | 0.00000 | -19.60 | 324315.69 |
11041 | 2008.10.10 06:07 | buy | 5521 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
11042 | 2008.10.10 06:09 | close | 5521 | 0.10 | 0.66070 | 0.00000 | 0.00000 | 5.40 | 324321.09 |
11043 | 2008.10.10 06:10 | buy | 5522 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
11044 | 2008.10.10 06:14 | buy | 5523 | 0.20 | 0.65806 | 0.00000 | 0.00000 | ||
11045 | 2008.10.10 06:52 | buy | 5524 | 0.40 | 0.65446 | 0.00000 | 0.00000 | ||
11046 | 2008.10.10 07:08 | close | 5524 | 0.40 | 0.65660 | 0.00000 | 0.00000 | 85.60 | 324406.69 |
11047 | 2008.10.10 07:08 | close | 5523 | 0.20 | 0.65660 | 0.00000 | 0.00000 | -29.20 | 324377.49 |
11048 | 2008.10.10 07:08 | close | 5522 | 0.10 | 0.65660 | 0.00000 | 0.00000 | -44.60 | 324332.89 |
11049 | 2008.10.10 07:14 | buy | 5525 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
11050 | 2008.10.10 07:15 | close | 5525 | 0.10 | 0.65840 | 0.00000 | 0.00000 | 5.40 | 324338.29 |
11051 | 2008.10.10 16:08 | sell | 5526 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
11052 | 2008.10.10 16:09 | sell | 5527 | 0.20 | 0.67440 | 0.00000 | 0.00000 | ||
11053 | 2008.10.10 16:10 | close | 5527 | 0.20 | 0.67286 | 0.00000 | 0.00000 | 30.80 | 324369.09 |
11054 | 2008.10.10 16:10 | close | 5526 | 0.10 | 0.67286 | 0.00000 | 0.00000 | -21.60 | 324347.49 |
11055 | 2008.10.10 16:11 | sell | 5528 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
11056 | 2008.10.10 16:13 | sell | 5529 | 0.20 | 0.67340 | 0.00000 | 0.00000 | ||
11057 | 2008.10.10 16:17 | close | 5529 | 0.20 | 0.67159 | 0.00000 | 0.00000 | 36.20 | 324383.69 |
11058 | 2008.10.10 16:17 | close | 5528 | 0.10 | 0.67159 | 0.00000 | 0.00000 | -11.90 | 324371.79 |
11059 | 2008.10.10 20:00 | buy | 5530 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
11060 | 2008.10.10 20:07 | close | 5530 | 0.10 | 0.64100 | 0.00000 | 0.00000 | 14.40 | 324386.19 |
11061 | 2008.10.10 20:39 | buy | 5531 | 0.10 | 0.63416 | 0.00000 | 0.00000 | ||
11062 | 2008.10.10 20:41 | close | 5531 | 0.10 | 0.63467 | 0.00000 | 0.00000 | 5.10 | 324391.29 |
11063 | 2008.10.13 00:00 | sell | 5532 | 0.10 | 0.67780 | 0.00000 | 0.00000 | ||
11064 | 2008.10.13 00:36 | close | 5532 | 0.10 | 0.67686 | 0.00000 | 0.00000 | 9.40 | 324400.69 |
11065 | 2008.10.13 00:37 | sell | 5533 | 0.10 | 0.67810 | 0.00000 | 0.00000 | ||
11066 | 2008.10.13 01:03 | sell | 5534 | 0.20 | 0.68060 | 0.00000 | 0.00000 | ||
11067 | 2008.10.13 01:31 | close | 5534 | 0.20 | 0.67876 | 0.00000 | 0.00000 | 36.80 | 324437.49 |
11068 | 2008.10.13 01:31 | close | 5533 | 0.10 | 0.67876 | 0.00000 | 0.00000 | -6.60 | 324430.89 |
11069 | 2008.10.13 08:37 | sell | 5535 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
11070 | 2008.10.13 08:41 | close | 5535 | 0.10 | 0.67406 | 0.00000 | 0.00000 | 28.40 | 324459.29 |
11071 | 2008.10.13 09:36 | sell | 5536 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
11072 | 2008.10.13 09:37 | close | 5536 | 0.10 | 0.67923 | 0.00000 | 0.00000 | 6.70 | 324465.99 |
11073 | 2008.10.13 09:37 | sell | 5537 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
11074 | 2008.10.13 09:39 | close | 5537 | 0.10 | 0.67736 | 0.00000 | 0.00000 | 5.40 | 324471.39 |
11075 | 2008.10.13 09:39 | sell | 5538 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
11076 | 2008.10.13 09:40 | close | 5538 | 0.10 | 0.67646 | 0.00000 | 0.00000 | 5.40 | 324476.79 |
11077 | 2008.10.13 09:41 | sell | 5539 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
11078 | 2008.10.13 09:50 | close | 5539 | 0.10 | 0.67586 | 0.00000 | 0.00000 | 5.40 | 324482.19 |
11079 | 2008.10.13 21:30 | sell | 5540 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
11080 | 2008.10.13 21:35 | sell | 5541 | 0.20 | 0.69150 | 0.00000 | 0.00000 | ||
11081 | 2008.10.13 21:51 | sell | 5542 | 0.40 | 0.69400 | 0.00000 | 0.00000 | ||
11082 | 2008.10.13 21:57 | sell | 5543 | 0.80 | 0.69670 | 0.00000 | 0.00000 | ||
11083 | 2008.10.13 22:17 | sell | 5544 | 1.60 | 0.69960 | 0.00000 | 0.00000 | ||
11084 | 2008.10.13 22:32 | close | 5544 | 1.60 | 0.69696 | 0.00000 | 0.00000 | 422.40 | 324904.59 |
11085 | 2008.10.13 22:32 | close | 5543 | 0.80 | 0.69696 | 0.00000 | 0.00000 | -20.80 | 324883.79 |
11086 | 2008.10.13 22:32 | close | 5542 | 0.40 | 0.69696 | 0.00000 | 0.00000 | -118.40 | 324765.39 |
11087 | 2008.10.13 22:32 | close | 5541 | 0.20 | 0.69696 | 0.00000 | 0.00000 | -109.20 | 324656.19 |
11088 | 2008.10.13 22:32 | close | 5540 | 0.10 | 0.69696 | 0.00000 | 0.00000 | -89.60 | 324566.59 |
11089 | 2008.10.13 22:41 | sell | 5545 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
11090 | 2008.10.13 22:52 | sell | 5546 | 0.20 | 0.69840 | 0.00000 | 0.00000 | ||
11091 | 2008.10.13 22:56 | close | 5546 | 0.20 | 0.69716 | 0.00000 | 0.00000 | 24.80 | 324591.39 |
11092 | 2008.10.13 22:56 | close | 5545 | 0.10 | 0.69716 | 0.00000 | 0.00000 | -18.60 | 324572.79 |
11093 | 2008.10.14 02:16 | sell | 5547 | 0.10 | 0.70950 | 0.00000 | 0.00000 | ||
11094 | 2008.10.14 02:42 | close | 5547 | 0.10 | 0.70826 | 0.00000 | 0.00000 | 12.40 | 324585.19 |
11095 | 2008.10.14 09:09 | buy | 5548 | 0.10 | 0.69966 | 0.00000 | 0.00000 | ||
11096 | 2008.10.14 09:12 | close | 5548 | 0.10 | 0.70070 | 0.00000 | 0.00000 | 10.40 | 324595.59 |
11097 | 2008.10.14 12:09 | sell | 5549 | 0.10 | 0.71760 | 0.00000 | 0.00000 | ||
11098 | 2008.10.14 12:36 | sell | 5550 | 0.20 | 0.72080 | 0.00000 | 0.00000 | ||
11099 | 2008.10.14 13:15 | close | 5550 | 0.20 | 0.71956 | 0.00000 | 0.00000 | 24.80 | 324620.39 |
11100 | 2008.10.14 13:15 | close | 5549 | 0.10 | 0.71956 | 0.00000 | 0.00000 | -19.60 | 324600.79 |
11101 | 2008.10.14 16:11 | buy | 5551 | 0.10 | 0.70436 | 0.00000 | 0.00000 | ||
11102 | 2008.10.14 16:24 | buy | 5552 | 0.20 | 0.70136 | 0.00000 | 0.00000 | ||
11103 | 2008.10.14 16:33 | close | 5552 | 0.20 | 0.70260 | 0.00000 | 0.00000 | 24.80 | 324625.59 |
11104 | 2008.10.14 16:33 | close | 5551 | 0.10 | 0.70260 | 0.00000 | 0.00000 | -17.60 | 324607.99 |
11105 | 2008.10.14 16:40 | buy | 5553 | 0.10 | 0.70223 | 0.00000 | 0.00000 | ||
11106 | 2008.10.14 16:45 | buy | 5554 | 0.20 | 0.69956 | 0.00000 | 0.00000 | ||
11107 | 2008.10.14 16:47 | buy | 5555 | 0.40 | 0.69466 | 0.00000 | 0.00000 | ||
11108 | 2008.10.14 16:52 | close | 5555 | 0.40 | 0.69730 | 0.00000 | 0.00000 | 105.60 | 324713.59 |
11109 | 2008.10.14 16:52 | close | 5554 | 0.20 | 0.69730 | 0.00000 | 0.00000 | -45.20 | 324668.39 |
11110 | 2008.10.14 16:52 | close | 5553 | 0.10 | 0.69730 | 0.00000 | 0.00000 | -49.30 | 324619.09 |
11111 | 2008.10.14 16:52 | buy | 5556 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
11112 | 2008.10.14 16:53 | close | 5556 | 0.10 | 0.69730 | 0.00000 | 0.00000 | 7.40 | 324626.49 |
11113 | 2008.10.14 16:54 | buy | 5557 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
11114 | 2008.10.14 16:54 | close | 5557 | 0.10 | 0.69850 | 0.00000 | 0.00000 | 5.40 | 324631.89 |
11115 | 2008.10.14 16:55 | buy | 5558 | 0.10 | 0.69956 | 0.00000 | 0.00000 | ||
11116 | 2008.10.14 17:18 | close | 5558 | 0.10 | 0.70050 | 0.00000 | 0.00000 | 9.40 | 324641.29 |
11117 | 2008.10.15 02:09 | buy | 5559 | 0.10 | 0.69259 | 0.00000 | 0.00000 | ||
11118 | 2008.10.15 02:11 | buy | 5560 | 0.20 | 0.68896 | 0.00000 | 0.00000 | ||
11119 | 2008.10.15 02:15 | close | 5560 | 0.20 | 0.69090 | 0.00000 | 0.00000 | 38.80 | 324680.09 |
11120 | 2008.10.15 02:15 | close | 5559 | 0.10 | 0.69090 | 0.00000 | 0.00000 | -16.90 | 324663.19 |
11121 | 2008.10.15 08:13 | sell | 5561 | 0.10 | 0.70310 | 0.00000 | 0.00000 | ||
11122 | 2008.10.15 08:17 | close | 5561 | 0.10 | 0.70206 | 0.00000 | 0.00000 | 10.40 | 324673.59 |
11123 | 2008.10.15 17:25 | buy | 5562 | 0.10 | 0.68369 | 0.00000 | 0.00000 | ||
11124 | 2008.10.15 17:29 | close | 5562 | 0.10 | 0.68420 | 0.00000 | 0.00000 | 5.10 | 324678.69 |
11125 | 2008.10.15 17:34 | buy | 5563 | 0.10 | 0.68156 | 0.00000 | 0.00000 | ||
11126 | 2008.10.15 17:35 | close | 5563 | 0.10 | 0.68310 | 0.00000 | 0.00000 | 15.40 | 324694.09 |
11127 | 2008.10.15 17:36 | buy | 5564 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
11128 | 2008.10.15 17:42 | close | 5564 | 0.10 | 0.68370 | 0.00000 | 0.00000 | 5.40 | 324699.49 |
11129 | 2008.10.15 17:43 | buy | 5565 | 0.10 | 0.68376 | 0.00000 | 0.00000 | ||
11130 | 2008.10.15 17:55 | close | 5565 | 0.10 | 0.68430 | 0.00000 | 0.00000 | 5.40 | 324704.89 |
11131 | 2008.10.15 18:26 | buy | 5566 | 0.10 | 0.68006 | 0.00000 | 0.00000 | ||
11132 | 2008.10.15 18:29 | close | 5566 | 0.10 | 0.68063 | 0.00000 | 0.00000 | 5.70 | 324710.59 |
11133 | 2008.10.15 18:29 | buy | 5567 | 0.10 | 0.68176 | 0.00000 | 0.00000 | ||
11134 | 2008.10.15 18:39 | close | 5567 | 0.10 | 0.68240 | 0.00000 | 0.00000 | 6.40 | 324716.99 |
11135 | 2008.10.15 19:57 | buy | 5568 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
11136 | 2008.10.15 20:24 | close | 5568 | 0.10 | 0.67523 | 0.00000 | 0.00000 | 5.70 | 324722.69 |
11137 | 2008.10.15 21:59 | buy | 5569 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
11138 | 2008.10.15 22:02 | buy | 5570 | 0.20 | 0.66346 | 0.00000 | 0.00000 | ||
11139 | 2008.10.15 22:10 | buy | 5571 | 0.40 | 0.66049 | 0.00000 | 0.00000 | ||
11140 | 2008.10.15 23:13 | buy | 5572 | 0.80 | 0.65786 | 0.00000 | 0.00000 | ||
11141 | 2008.10.15 23:28 | buy | 5573 | 1.60 | 0.65533 | 0.00000 | 0.00000 | ||
11142 | 2008.10.15 23:29 | buy | 5574 | 3.20 | 0.65206 | 0.00000 | 0.00000 | ||
11143 | 2008.10.15 23:34 | close | 5574 | 3.20 | 0.65490 | 0.00000 | 0.00000 | 908.80 | 325631.49 |
11144 | 2008.10.15 23:34 | close | 5573 | 1.60 | 0.65490 | 0.00000 | 0.00000 | -68.80 | 325562.69 |
11145 | 2008.10.15 23:34 | close | 5572 | 0.80 | 0.65490 | 0.00000 | 0.00000 | -236.80 | 325325.89 |
11146 | 2008.10.15 23:34 | close | 5571 | 0.40 | 0.65490 | 0.00000 | 0.00000 | -223.60 | 325102.29 |
11147 | 2008.10.15 23:34 | close | 5570 | 0.20 | 0.65490 | 0.00000 | 0.00000 | -171.20 | 324931.09 |
11148 | 2008.10.15 23:34 | close | 5569 | 0.10 | 0.65490 | 0.00000 | 0.00000 | -135.90 | 324795.19 |
11149 | 2008.10.15 23:35 | buy | 5575 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
11150 | 2008.10.15 23:38 | buy | 5576 | 0.20 | 0.65286 | 0.00000 | 0.00000 | ||
11151 | 2008.10.15 23:51 | close | 5576 | 0.20 | 0.65400 | 0.00000 | 0.00000 | 22.80 | 324817.99 |
11152 | 2008.10.15 23:51 | close | 5575 | 0.10 | 0.65400 | 0.00000 | 0.00000 | -17.60 | 324800.39 |
11153 | 2008.10.16 04:05 | sell | 5577 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
11154 | 2008.10.16 04:09 | sell | 5578 | 0.20 | 0.67690 | 0.00000 | 0.00000 | ||
11155 | 2008.10.16 04:14 | sell | 5579 | 0.40 | 0.67950 | 0.00000 | 0.00000 | ||
11156 | 2008.10.16 04:15 | close | 5579 | 0.40 | 0.67716 | 0.00000 | 0.00000 | 93.60 | 324893.99 |
11157 | 2008.10.16 04:15 | close | 5578 | 0.20 | 0.67716 | 0.00000 | 0.00000 | -5.20 | 324888.79 |
11158 | 2008.10.16 04:15 | close | 5577 | 0.10 | 0.67716 | 0.00000 | 0.00000 | -27.60 | 324861.19 |
11159 | 2008.10.16 04:16 | sell | 5580 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
11160 | 2008.10.16 04:20 | close | 5580 | 0.10 | 0.67606 | 0.00000 | 0.00000 | 6.40 | 324867.59 |
11161 | 2008.10.16 04:22 | sell | 5581 | 0.10 | 0.67830 | 0.00000 | 0.00000 | ||
11162 | 2008.10.16 04:23 | close | 5581 | 0.10 | 0.67746 | 0.00000 | 0.00000 | 8.40 | 324875.99 |
11163 | 2008.10.16 04:24 | sell | 5582 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
11164 | 2008.10.16 04:28 | close | 5582 | 0.10 | 0.67646 | 0.00000 | 0.00000 | 6.40 | 324882.39 |
11165 | 2008.10.16 14:45 | sell | 5583 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
11166 | 2008.10.16 14:58 | close | 5583 | 0.10 | 0.68183 | 0.00000 | 0.00000 | 7.70 | 324890.09 |
11167 | 2008.10.16 20:50 | sell | 5584 | 0.10 | 0.68240 | 0.00000 | 0.00000 | ||
11168 | 2008.10.16 20:51 | close | 5584 | 0.10 | 0.68166 | 0.00000 | 0.00000 | 7.40 | 324897.49 |
11169 | 2008.10.16 21:08 | sell | 5585 | 0.10 | 0.68280 | 0.00000 | 0.00000 | ||
11170 | 2008.10.16 21:10 | sell | 5586 | 0.20 | 0.68560 | 0.00000 | 0.00000 | ||
11171 | 2008.10.16 21:34 | close | 5586 | 0.20 | 0.68416 | 0.00000 | 0.00000 | 28.80 | 324926.29 |
11172 | 2008.10.16 21:34 | close | 5585 | 0.10 | 0.68416 | 0.00000 | 0.00000 | -13.60 | 324912.69 |
11173 | 2008.10.16 21:49 | sell | 5587 | 0.10 | 0.68900 | 0.00000 | 0.00000 | ||
11174 | 2008.10.16 21:54 | close | 5587 | 0.10 | 0.68826 | 0.00000 | 0.00000 | 7.40 | 324920.09 |
11175 | 2008.10.16 21:55 | sell | 5588 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
11176 | 2008.10.16 22:00 | sell | 5589 | 0.20 | 0.69037 | 0.00000 | 0.00000 | ||
11177 | 2008.10.16 22:32 | close | 5589 | 0.20 | 0.68906 | 0.00000 | 0.00000 | 26.20 | 324946.29 |
11178 | 2008.10.16 22:32 | close | 5588 | 0.10 | 0.68906 | 0.00000 | 0.00000 | -15.60 | 324930.69 |
11179 | 2008.10.17 03:36 | sell | 5590 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
11180 | 2008.10.17 03:43 | close | 5590 | 0.10 | 0.69679 | 0.00000 | 0.00000 | 5.10 | 324935.79 |
11181 | 2008.10.17 09:28 | buy | 5591 | 0.10 | 0.68156 | 0.00000 | 0.00000 | ||
11182 | 2008.10.17 09:30 | close | 5591 | 0.10 | 0.68250 | 0.00000 | 0.00000 | 9.40 | 324945.19 |
11183 | 2008.10.17 09:50 | buy | 5592 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
11184 | 2008.10.17 09:51 | buy | 5593 | 0.20 | 0.67786 | 0.00000 | 0.00000 | ||
11185 | 2008.10.17 10:02 | buy | 5594 | 0.40 | 0.67476 | 0.00000 | 0.00000 | ||
11186 | 2008.10.17 10:08 | close | 5594 | 0.40 | 0.67710 | 0.00000 | 0.00000 | 93.60 | 325038.79 |
11187 | 2008.10.17 10:08 | close | 5593 | 0.20 | 0.67710 | 0.00000 | 0.00000 | -15.20 | 325023.59 |
11188 | 2008.10.17 10:08 | close | 5592 | 0.10 | 0.67710 | 0.00000 | 0.00000 | -32.60 | 324990.99 |
11189 | 2008.10.17 10:09 | buy | 5595 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
11190 | 2008.10.17 10:24 | buy | 5596 | 0.20 | 0.67386 | 0.00000 | 0.00000 | ||
11191 | 2008.10.17 10:32 | close | 5596 | 0.20 | 0.67540 | 0.00000 | 0.00000 | 30.80 | 325021.79 |
11192 | 2008.10.17 10:32 | close | 5595 | 0.10 | 0.67540 | 0.00000 | 0.00000 | -24.60 | 324997.19 |
11193 | 2008.10.17 10:33 | buy | 5597 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
11194 | 2008.10.17 10:35 | close | 5597 | 0.10 | 0.67710 | 0.00000 | 0.00000 | 6.40 | 325003.59 |
11195 | 2008.10.17 15:47 | sell | 5598 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
11196 | 2008.10.17 15:49 | close | 5598 | 0.10 | 0.69126 | 0.00000 | 0.00000 | 12.40 | 325015.99 |
11197 | 2008.10.17 15:55 | sell | 5599 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
11198 | 2008.10.17 15:58 | close | 5599 | 0.10 | 0.69046 | 0.00000 | 0.00000 | 22.40 | 325038.39 |
11199 | 2008.10.17 19:22 | sell | 5600 | 0.10 | 0.69840 | 0.00000 | 0.00000 | ||
11200 | 2008.10.17 20:22 | close | 5600 | 0.10 | 0.69606 | 0.00000 | 0.00000 | 23.40 | 325061.79 |
11201 | 2008.10.20 13:23 | buy | 5601 | 0.10 | 0.69386 | 0.00000 | 0.00000 | ||
11202 | 2008.10.20 13:35 | buy | 5602 | 0.20 | 0.69086 | 0.00000 | 0.00000 | ||
11203 | 2008.10.20 13:37 | close | 5602 | 0.20 | 0.69210 | 0.00000 | 0.00000 | 24.80 | 325086.59 |
11204 | 2008.10.20 13:37 | close | 5601 | 0.10 | 0.69210 | 0.00000 | 0.00000 | -17.60 | 325068.99 |
11205 | 2008.10.20 13:38 | buy | 5603 | 0.10 | 0.69293 | 0.00000 | 0.00000 | ||
11206 | 2008.10.20 14:02 | close | 5603 | 0.10 | 0.69370 | 0.00000 | 0.00000 | 7.70 | 325076.69 |
11207 | 2008.10.21 07:19 | buy | 5604 | 0.10 | 0.69456 | 0.00000 | 0.00000 | ||
11208 | 2008.10.21 07:24 | buy | 5605 | 0.20 | 0.69186 | 0.00000 | 0.00000 | ||
11209 | 2008.10.21 07:32 | close | 5605 | 0.20 | 0.69300 | 0.00000 | 0.00000 | 22.80 | 325099.49 |
11210 | 2008.10.21 07:32 | close | 5604 | 0.10 | 0.69300 | 0.00000 | 0.00000 | -15.60 | 325083.89 |
11211 | 2008.10.21 07:35 | buy | 5606 | 0.10 | 0.69376 | 0.00000 | 0.00000 | ||
11212 | 2008.10.21 07:51 | buy | 5607 | 0.20 | 0.69106 | 0.00000 | 0.00000 | ||
11213 | 2008.10.21 08:07 | close | 5607 | 0.20 | 0.69260 | 0.00000 | 0.00000 | 30.80 | 325114.69 |
11214 | 2008.10.21 08:07 | close | 5606 | 0.10 | 0.69260 | 0.00000 | 0.00000 | -11.60 | 325103.09 |
11215 | 2008.10.21 08:14 | buy | 5608 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
11216 | 2008.10.21 08:18 | close | 5608 | 0.10 | 0.69297 | 0.00000 | 0.00000 | 5.10 | 325108.19 |
11217 | 2008.10.21 09:00 | buy | 5609 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
11218 | 2008.10.21 09:07 | buy | 5610 | 0.20 | 0.68466 | 0.00000 | 0.00000 | ||
11219 | 2008.10.21 09:12 | close | 5610 | 0.20 | 0.68590 | 0.00000 | 0.00000 | 24.80 | 325132.99 |
11220 | 2008.10.21 09:12 | close | 5609 | 0.10 | 0.68590 | 0.00000 | 0.00000 | -18.60 | 325114.39 |
11221 | 2008.10.21 09:13 | buy | 5611 | 0.10 | 0.68636 | 0.00000 | 0.00000 | ||
11222 | 2008.10.21 09:38 | close | 5611 | 0.10 | 0.68690 | 0.00000 | 0.00000 | 5.40 | 325119.79 |
11223 | 2008.10.21 22:06 | buy | 5612 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
11224 | 2008.10.21 22:07 | close | 5612 | 0.10 | 0.67410 | 0.00000 | 0.00000 | 5.40 | 325125.19 |
11225 | 2008.10.21 22:08 | buy | 5613 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
11226 | 2008.10.21 22:10 | close | 5613 | 0.10 | 0.67560 | 0.00000 | 0.00000 | 9.40 | 325134.59 |
11227 | 2008.10.21 22:13 | buy | 5614 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
11228 | 2008.10.21 22:22 | close | 5614 | 0.10 | 0.67530 | 0.00000 | 0.00000 | 6.40 | 325140.99 |
11229 | 2008.10.21 22:48 | buy | 5615 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
11230 | 2008.10.21 23:23 | close | 5615 | 0.10 | 0.67390 | 0.00000 | 0.00000 | 5.40 | 325146.39 |
11231 | 2008.10.22 06:18 | buy | 5616 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
11232 | 2008.10.22 06:20 | close | 5616 | 0.10 | 0.66950 | 0.00000 | 0.00000 | 27.40 | 325173.79 |
11233 | 2008.10.22 06:26 | buy | 5617 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
11234 | 2008.10.22 06:30 | buy | 5618 | 0.20 | 0.66616 | 0.00000 | 0.00000 | ||
11235 | 2008.10.22 06:32 | close | 5618 | 0.20 | 0.66727 | 0.00000 | 0.00000 | 22.20 | 325195.99 |
11236 | 2008.10.22 06:32 | close | 5617 | 0.10 | 0.66727 | 0.00000 | 0.00000 | -13.90 | 325182.09 |
11237 | 2008.10.22 06:35 | buy | 5619 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
11238 | 2008.10.22 06:37 | close | 5619 | 0.10 | 0.66680 | 0.00000 | 0.00000 | 14.40 | 325196.49 |
11239 | 2008.10.22 06:39 | buy | 5620 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
11240 | 2008.10.22 06:46 | close | 5620 | 0.10 | 0.66860 | 0.00000 | 0.00000 | 16.40 | 325212.89 |
11241 | 2008.10.23 01:10 | buy | 5621 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
11242 | 2008.10.23 01:19 | close | 5621 | 0.10 | 0.66450 | 0.00000 | 0.00000 | 5.10 | 325217.99 |
11243 | 2008.10.23 01:26 | buy | 5622 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
11244 | 2008.10.23 01:41 | buy | 5623 | 0.20 | 0.66146 | 0.00000 | 0.00000 | ||
11245 | 2008.10.23 01:44 | close | 5623 | 0.20 | 0.66250 | 0.00000 | 0.00000 | 20.80 | 325238.79 |
11246 | 2008.10.23 01:44 | close | 5622 | 0.10 | 0.66250 | 0.00000 | 0.00000 | -14.60 | 325224.19 |
11247 | 2008.10.23 01:44 | buy | 5624 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
11248 | 2008.10.23 01:50 | close | 5624 | 0.10 | 0.66350 | 0.00000 | 0.00000 | 6.70 | 325230.89 |
11249 | 2008.10.23 08:32 | sell | 5625 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
11250 | 2008.10.23 08:41 | close | 5625 | 0.10 | 0.67136 | 0.00000 | 0.00000 | 10.40 | 325241.29 |
11251 | 2008.10.23 08:45 | sell | 5626 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
11252 | 2008.10.23 08:53 | close | 5626 | 0.10 | 0.67156 | 0.00000 | 0.00000 | 5.40 | 325246.69 |
11253 | 2008.10.23 09:00 | sell | 5627 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
11254 | 2008.10.23 09:03 | close | 5627 | 0.10 | 0.67116 | 0.00000 | 0.00000 | 7.40 | 325254.09 |
11255 | 2008.10.23 14:28 | buy | 5628 | 0.10 | 0.65516 | 0.00000 | 0.00000 | ||
11256 | 2008.10.23 14:29 | close | 5628 | 0.10 | 0.65700 | 0.00000 | 0.00000 | 18.40 | 325272.49 |
11257 | 2008.10.23 14:30 | buy | 5629 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
11258 | 2008.10.23 14:36 | buy | 5630 | 0.20 | 0.65396 | 0.00000 | 0.00000 | ||
11259 | 2008.10.23 14:39 | close | 5630 | 0.20 | 0.65520 | 0.00000 | 0.00000 | 24.80 | 325297.29 |
11260 | 2008.10.23 14:39 | close | 5629 | 0.10 | 0.65520 | 0.00000 | 0.00000 | -18.60 | 325278.69 |
11261 | 2008.10.23 14:40 | buy | 5631 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
11262 | 2008.10.23 14:44 | close | 5631 | 0.10 | 0.65630 | 0.00000 | 0.00000 | 5.40 | 325284.09 |
11263 | 2008.10.23 23:14 | sell | 5632 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
11264 | 2008.10.23 23:30 | close | 5632 | 0.10 | 0.67379 | 0.00000 | 0.00000 | 5.10 | 325289.19 |
11265 | 2008.10.24 03:51 | buy | 5633 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
11266 | 2008.10.24 03:52 | close | 5633 | 0.10 | 0.65910 | 0.00000 | 0.00000 | 5.40 | 325294.59 |
11267 | 2008.10.24 03:59 | buy | 5634 | 0.10 | 0.65896 | 0.00000 | 0.00000 | ||
11268 | 2008.10.24 04:40 | buy | 5635 | 0.20 | 0.65646 | 0.00000 | 0.00000 | ||
11269 | 2008.10.24 04:56 | buy | 5636 | 0.40 | 0.65396 | 0.00000 | 0.00000 | ||
11270 | 2008.10.24 05:38 | buy | 5637 | 0.80 | 0.65133 | 0.00000 | 0.00000 | ||
11271 | 2008.10.24 05:57 | close | 5637 | 0.80 | 0.65360 | 0.00000 | 0.00000 | 181.60 | 325476.19 |
11272 | 2008.10.24 05:57 | close | 5636 | 0.40 | 0.65360 | 0.00000 | 0.00000 | -14.40 | 325461.79 |
11273 | 2008.10.24 05:57 | close | 5635 | 0.20 | 0.65360 | 0.00000 | 0.00000 | -57.20 | 325404.59 |
11274 | 2008.10.24 05:57 | close | 5634 | 0.10 | 0.65360 | 0.00000 | 0.00000 | -53.60 | 325350.99 |
11275 | 2008.10.24 07:26 | buy | 5638 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
11276 | 2008.10.24 07:39 | buy | 5639 | 0.20 | 0.64456 | 0.00000 | 0.00000 | ||
11277 | 2008.10.24 07:51 | close | 5639 | 0.20 | 0.64600 | 0.00000 | 0.00000 | 28.80 | 325379.79 |
11278 | 2008.10.24 07:51 | close | 5638 | 0.10 | 0.64600 | 0.00000 | 0.00000 | -10.60 | 325369.19 |
11279 | 2008.10.24 07:56 | buy | 5640 | 0.10 | 0.64396 | 0.00000 | 0.00000 | ||
11280 | 2008.10.24 07:56 | buy | 5641 | 0.20 | 0.63896 | 0.00000 | 0.00000 | ||
11281 | 2008.10.24 08:20 | close | 5641 | 0.20 | 0.64220 | 0.00000 | 0.00000 | 64.80 | 325433.99 |
11282 | 2008.10.24 08:20 | close | 5640 | 0.10 | 0.64220 | 0.00000 | 0.00000 | -17.60 | 325416.39 |
11283 | 2008.10.24 08:21 | buy | 5642 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
11284 | 2008.10.24 08:27 | buy | 5643 | 0.20 | 0.63976 | 0.00000 | 0.00000 | ||
11285 | 2008.10.24 08:34 | buy | 5644 | 0.40 | 0.63726 | 0.00000 | 0.00000 | ||
11286 | 2008.10.24 09:03 | buy | 5645 | 0.80 | 0.63436 | 0.00000 | 0.00000 | ||
11287 | 2008.10.24 09:05 | close | 5645 | 0.80 | 0.63990 | 0.00000 | 0.00000 | 443.20 | 325859.59 |
11288 | 2008.10.24 09:05 | close | 5644 | 0.40 | 0.63990 | 0.00000 | 0.00000 | 105.60 | 325965.19 |
11289 | 2008.10.24 09:05 | close | 5643 | 0.20 | 0.63990 | 0.00000 | 0.00000 | 2.80 | 325967.99 |
11290 | 2008.10.24 09:05 | close | 5642 | 0.10 | 0.63990 | 0.00000 | 0.00000 | -23.60 | 325944.39 |
11291 | 2008.10.24 10:52 | buy | 5646 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
11292 | 2008.10.24 10:56 | buy | 5647 | 0.20 | 0.62283 | 0.00000 | 0.00000 | ||
11293 | 2008.10.24 10:57 | buy | 5648 | 0.40 | 0.62016 | 0.00000 | 0.00000 | ||
11294 | 2008.10.24 11:01 | close | 5648 | 0.40 | 0.62230 | 0.00000 | 0.00000 | 85.60 | 326029.99 |
11295 | 2008.10.24 11:01 | close | 5647 | 0.20 | 0.62230 | 0.00000 | 0.00000 | -10.60 | 326019.39 |
11296 | 2008.10.24 11:01 | close | 5646 | 0.10 | 0.62230 | 0.00000 | 0.00000 | -34.60 | 325984.79 |
11297 | 2008.10.24 11:02 | buy | 5649 | 0.10 | 0.62246 | 0.00000 | 0.00000 | ||
11298 | 2008.10.24 11:07 | close | 5649 | 0.10 | 0.62330 | 0.00000 | 0.00000 | 8.40 | 325993.19 |
11299 | 2008.10.24 11:08 | buy | 5650 | 0.10 | 0.62496 | 0.00000 | 0.00000 | ||
11300 | 2008.10.24 11:11 | buy | 5651 | 0.20 | 0.62226 | 0.00000 | 0.00000 | ||
11301 | 2008.10.24 11:13 | close | 5651 | 0.20 | 0.62360 | 0.00000 | 0.00000 | 26.80 | 326019.99 |
11302 | 2008.10.24 11:13 | close | 5650 | 0.10 | 0.62360 | 0.00000 | 0.00000 | -13.60 | 326006.39 |
11303 | 2008.10.24 11:14 | buy | 5652 | 0.10 | 0.62466 | 0.00000 | 0.00000 | ||
11304 | 2008.10.24 11:19 | buy | 5653 | 0.20 | 0.62196 | 0.00000 | 0.00000 | ||
11305 | 2008.10.24 11:30 | buy | 5654 | 0.40 | 0.61933 | 0.00000 | 0.00000 | ||
11306 | 2008.10.24 11:35 | buy | 5655 | 0.80 | 0.61646 | 0.00000 | 0.00000 | ||
11307 | 2008.10.24 11:37 | buy | 5656 | 1.60 | 0.61396 | 0.00000 | 0.00000 | ||
11308 | 2008.10.24 11:38 | buy | 5657 | 3.20 | 0.61026 | 0.00000 | 0.00000 | ||
11309 | 2008.10.24 11:40 | buy | 5658 | 6.40 | 0.60656 | 0.00000 | 0.00000 | ||
11310 | 2008.10.24 11:50 | close | 5658 | 6.40 | 0.61090 | 0.00000 | 0.00000 | 2777.60 | 328783.99 |
11311 | 2008.10.24 11:50 | close | 5657 | 3.20 | 0.61090 | 0.00000 | 0.00000 | 204.80 | 328988.79 |
11312 | 2008.10.24 11:50 | close | 5656 | 1.60 | 0.61090 | 0.00000 | 0.00000 | -489.60 | 328499.19 |
11313 | 2008.10.24 11:50 | close | 5655 | 0.80 | 0.61090 | 0.00000 | 0.00000 | -444.80 | 328054.39 |
11314 | 2008.10.24 11:50 | close | 5654 | 0.40 | 0.61090 | 0.00000 | 0.00000 | -337.20 | 327717.19 |
11315 | 2008.10.24 11:50 | close | 5653 | 0.20 | 0.61090 | 0.00000 | 0.00000 | -221.20 | 327495.99 |
11316 | 2008.10.24 11:50 | close | 5652 | 0.10 | 0.61090 | 0.00000 | 0.00000 | -137.60 | 327358.39 |
11317 | 2008.10.24 11:51 | buy | 5659 | 0.10 | 0.61126 | 0.00000 | 0.00000 | ||
11318 | 2008.10.24 11:54 | close | 5659 | 0.10 | 0.61400 | 0.00000 | 0.00000 | 27.40 | 327385.79 |
11319 | 2008.10.24 11:55 | buy | 5660 | 0.10 | 0.61336 | 0.00000 | 0.00000 | ||
11320 | 2008.10.24 11:56 | buy | 5661 | 0.20 | 0.60786 | 0.00000 | 0.00000 | ||
11321 | 2008.10.24 11:58 | close | 5661 | 0.20 | 0.61180 | 0.00000 | 0.00000 | 78.80 | 327464.59 |
11322 | 2008.10.24 11:58 | close | 5660 | 0.10 | 0.61180 | 0.00000 | 0.00000 | -15.60 | 327448.99 |
11323 | 2008.10.24 11:59 | buy | 5662 | 0.10 | 0.60916 | 0.00000 | 0.00000 | ||
11324 | 2008.10.24 12:00 | close | 5662 | 0.10 | 0.61000 | 0.00000 | 0.00000 | 8.40 | 327457.39 |
11325 | 2008.10.27 06:17 | buy | 5663 | 0.10 | 0.61176 | 0.00000 | 0.00000 | ||
11326 | 2008.10.27 06:19 | close | 5663 | 0.10 | 0.61260 | 0.00000 | 0.00000 | 8.40 | 327465.79 |
11327 | 2008.10.27 06:20 | buy | 5664 | 0.10 | 0.61156 | 0.00000 | 0.00000 | ||
11328 | 2008.10.27 06:21 | buy | 5665 | 0.20 | 0.60826 | 0.00000 | 0.00000 | ||
11329 | 2008.10.27 06:25 | close | 5665 | 0.20 | 0.60960 | 0.00000 | 0.00000 | 26.80 | 327492.59 |
11330 | 2008.10.27 06:25 | close | 5664 | 0.10 | 0.60960 | 0.00000 | 0.00000 | -19.60 | 327472.99 |
11331 | 2008.10.27 06:26 | buy | 5666 | 0.10 | 0.61036 | 0.00000 | 0.00000 | ||
11332 | 2008.10.27 06:29 | close | 5666 | 0.10 | 0.61120 | 0.00000 | 0.00000 | 8.40 | 327481.39 |
11333 | 2008.10.27 06:30 | buy | 5667 | 0.10 | 0.61086 | 0.00000 | 0.00000 | ||
11334 | 2008.10.27 06:31 | close | 5667 | 0.10 | 0.61230 | 0.00000 | 0.00000 | 14.40 | 327495.79 |
11335 | 2008.10.27 21:30 | buy | 5668 | 0.10 | 0.60166 | 0.00000 | 0.00000 | ||
11336 | 2008.10.27 21:34 | close | 5668 | 0.10 | 0.60220 | 0.00000 | 0.00000 | 5.40 | 327501.19 |
11337 | 2008.10.28 05:37 | sell | 5669 | 0.10 | 0.61040 | 0.00000 | 0.00000 | ||
11338 | 2008.10.28 05:38 | sell | 5670 | 0.20 | 0.61310 | 0.00000 | 0.00000 | ||
11339 | 2008.10.28 05:51 | close | 5670 | 0.20 | 0.61196 | 0.00000 | 0.00000 | 22.80 | 327523.99 |
11340 | 2008.10.28 05:51 | close | 5669 | 0.10 | 0.61196 | 0.00000 | 0.00000 | -15.60 | 327508.39 |
11341 | 2008.10.28 05:55 | sell | 5671 | 0.10 | 0.61173 | 0.00000 | 0.00000 | ||
11342 | 2008.10.28 06:07 | sell | 5672 | 0.20 | 0.61430 | 0.00000 | 0.00000 | ||
11343 | 2008.10.28 06:34 | sell | 5673 | 0.40 | 0.61720 | 0.00000 | 0.00000 | ||
11344 | 2008.10.28 07:05 | close | 5673 | 0.40 | 0.61546 | 0.00000 | 0.00000 | 69.60 | 327577.99 |
11345 | 2008.10.28 07:05 | close | 5672 | 0.20 | 0.61546 | 0.00000 | 0.00000 | -23.20 | 327554.79 |
11346 | 2008.10.28 07:05 | close | 5671 | 0.10 | 0.61546 | 0.00000 | 0.00000 | -37.30 | 327517.49 |
11347 | 2008.10.28 12:42 | sell | 5674 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
11348 | 2008.10.28 12:48 | sell | 5675 | 0.20 | 0.62830 | 0.00000 | 0.00000 | ||
11349 | 2008.10.28 12:53 | close | 5675 | 0.20 | 0.62699 | 0.00000 | 0.00000 | 26.20 | 327543.69 |
11350 | 2008.10.28 12:53 | close | 5674 | 0.10 | 0.62699 | 0.00000 | 0.00000 | -19.90 | 327523.79 |
11351 | 2008.10.28 12:54 | sell | 5676 | 0.10 | 0.62590 | 0.00000 | 0.00000 | ||
11352 | 2008.10.28 13:03 | close | 5676 | 0.10 | 0.62506 | 0.00000 | 0.00000 | 8.40 | 327532.19 |
11353 | 2008.10.28 13:08 | sell | 5677 | 0.10 | 0.62520 | 0.00000 | 0.00000 | ||
11354 | 2008.10.28 13:23 | close | 5677 | 0.10 | 0.62466 | 0.00000 | 0.00000 | 5.40 | 327537.59 |
11355 | 2008.10.28 19:54 | sell | 5678 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
11356 | 2008.10.28 20:20 | sell | 5679 | 0.20 | 0.63943 | 0.00000 | 0.00000 | ||
11357 | 2008.10.28 20:22 | sell | 5680 | 0.40 | 0.64260 | 0.00000 | 0.00000 | ||
11358 | 2008.10.28 20:28 | close | 5680 | 0.40 | 0.63956 | 0.00000 | 0.00000 | 121.60 | 327659.19 |
11359 | 2008.10.28 20:28 | close | 5679 | 0.20 | 0.63956 | 0.00000 | 0.00000 | -2.60 | 327656.59 |
11360 | 2008.10.28 20:28 | close | 5678 | 0.10 | 0.63956 | 0.00000 | 0.00000 | -27.60 | 327628.99 |
11361 | 2008.10.28 20:29 | sell | 5681 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
11362 | 2008.10.28 20:39 | sell | 5682 | 0.20 | 0.64180 | 0.00000 | 0.00000 | ||
11363 | 2008.10.28 20:41 | close | 5682 | 0.20 | 0.63986 | 0.00000 | 0.00000 | 38.80 | 327667.79 |
11364 | 2008.10.28 20:41 | close | 5681 | 0.10 | 0.63986 | 0.00000 | 0.00000 | -5.60 | 327662.19 |
11365 | 2008.10.28 20:42 | sell | 5683 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
11366 | 2008.10.28 20:59 | sell | 5684 | 0.20 | 0.64170 | 0.00000 | 0.00000 | ||
11367 | 2008.10.28 21:13 | sell | 5685 | 0.40 | 0.64420 | 0.00000 | 0.00000 | ||
11368 | 2008.10.28 21:22 | close | 5685 | 0.40 | 0.64246 | 0.00000 | 0.00000 | 69.60 | 327731.79 |
11369 | 2008.10.28 21:22 | close | 5684 | 0.20 | 0.64246 | 0.00000 | 0.00000 | -15.20 | 327716.59 |
11370 | 2008.10.28 21:22 | close | 5683 | 0.10 | 0.64246 | 0.00000 | 0.00000 | -33.60 | 327682.99 |
11371 | 2008.10.29 14:45 | sell | 5686 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
11372 | 2008.10.29 14:48 | close | 5686 | 0.10 | 0.65626 | 0.00000 | 0.00000 | 5.40 | 327688.39 |
11373 | 2008.10.29 14:50 | sell | 5687 | 0.10 | 0.65740 | 0.00000 | 0.00000 | ||
11374 | 2008.10.29 14:54 | close | 5687 | 0.10 | 0.65676 | 0.00000 | 0.00000 | 6.40 | 327694.79 |
11375 | 2008.10.29 14:55 | sell | 5688 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
11376 | 2008.10.29 15:00 | close | 5688 | 0.10 | 0.65556 | 0.00000 | 0.00000 | 7.40 | 327702.19 |
11377 | 2008.10.29 15:03 | sell | 5689 | 0.10 | 0.65670 | 0.00000 | 0.00000 | ||
11378 | 2008.10.29 15:04 | sell | 5690 | 0.20 | 0.65960 | 0.00000 | 0.00000 | ||
11379 | 2008.10.29 15:10 | sell | 5691 | 0.40 | 0.66210 | 0.00000 | 0.00000 | ||
11380 | 2008.10.29 15:12 | close | 5691 | 0.40 | 0.66036 | 0.00000 | 0.00000 | 69.60 | 327771.79 |
11381 | 2008.10.29 15:12 | close | 5690 | 0.20 | 0.66036 | 0.00000 | 0.00000 | -15.20 | 327756.59 |
11382 | 2008.10.29 15:12 | close | 5689 | 0.10 | 0.66036 | 0.00000 | 0.00000 | -36.60 | 327719.99 |
11383 | 2008.10.29 15:13 | sell | 5692 | 0.10 | 0.66003 | 0.00000 | 0.00000 | ||
11384 | 2008.10.29 15:19 | sell | 5693 | 0.20 | 0.66280 | 0.00000 | 0.00000 | ||
11385 | 2008.10.29 15:24 | sell | 5694 | 0.40 | 0.66600 | 0.00000 | 0.00000 | ||
11386 | 2008.10.29 15:25 | sell | 5695 | 0.80 | 0.66850 | 0.00000 | 0.00000 | ||
11387 | 2008.10.29 15:28 | close | 5695 | 0.80 | 0.66646 | 0.00000 | 0.00000 | 163.20 | 327883.19 |
11388 | 2008.10.29 15:28 | close | 5694 | 0.40 | 0.66646 | 0.00000 | 0.00000 | -18.40 | 327864.79 |
11389 | 2008.10.29 15:28 | close | 5693 | 0.20 | 0.66646 | 0.00000 | 0.00000 | -73.20 | 327791.59 |
11390 | 2008.10.29 15:28 | close | 5692 | 0.10 | 0.66646 | 0.00000 | 0.00000 | -64.30 | 327727.29 |
11391 | 2008.10.29 15:29 | sell | 5696 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
11392 | 2008.10.29 15:34 | close | 5696 | 0.10 | 0.66473 | 0.00000 | 0.00000 | 5.70 | 327732.99 |
11393 | 2008.10.29 15:35 | sell | 5697 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
11394 | 2008.10.29 15:39 | close | 5697 | 0.10 | 0.66273 | 0.00000 | 0.00000 | 6.70 | 327739.69 |
11395 | 2008.10.29 15:44 | sell | 5698 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
11396 | 2008.10.29 15:52 | sell | 5699 | 0.20 | 0.66650 | 0.00000 | 0.00000 | ||
11397 | 2008.10.29 15:53 | close | 5699 | 0.20 | 0.66456 | 0.00000 | 0.00000 | 38.80 | 327778.49 |
11398 | 2008.10.29 15:53 | close | 5698 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -17.60 | 327760.89 |
11399 | 2008.10.29 15:54 | sell | 5700 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
11400 | 2008.10.29 15:55 | close | 5700 | 0.10 | 0.66296 | 0.00000 | 0.00000 | 8.40 | 327769.29 |
11401 | 2008.10.29 20:45 | sell | 5701 | 0.10 | 0.67840 | 0.00000 | 0.00000 | ||
11402 | 2008.10.29 20:52 | close | 5701 | 0.10 | 0.67786 | 0.00000 | 0.00000 | 5.40 | 327774.69 |
11403 | 2008.10.30 02:07 | sell | 5702 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
11404 | 2008.10.30 02:19 | sell | 5703 | 0.20 | 0.68380 | 0.00000 | 0.00000 | ||
11405 | 2008.10.30 02:22 | close | 5703 | 0.20 | 0.68146 | 0.00000 | 0.00000 | 46.80 | 327821.49 |
11406 | 2008.10.30 02:22 | close | 5702 | 0.10 | 0.68146 | 0.00000 | 0.00000 | -14.30 | 327807.19 |
11407 | 2008.10.30 02:23 | sell | 5704 | 0.10 | 0.68160 | 0.00000 | 0.00000 | ||
11408 | 2008.10.30 02:27 | sell | 5705 | 0.20 | 0.68430 | 0.00000 | 0.00000 | ||
11409 | 2008.10.30 02:32 | close | 5705 | 0.20 | 0.68313 | 0.00000 | 0.00000 | 23.40 | 327830.59 |
11410 | 2008.10.30 02:32 | close | 5704 | 0.10 | 0.68313 | 0.00000 | 0.00000 | -15.30 | 327815.29 |
11411 | 2008.10.30 02:33 | sell | 5706 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
11412 | 2008.10.30 02:35 | close | 5706 | 0.10 | 0.68276 | 0.00000 | 0.00000 | 13.40 | 327828.69 |
11413 | 2008.10.30 02:38 | sell | 5707 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
11414 | 2008.10.30 02:40 | close | 5707 | 0.10 | 0.68236 | 0.00000 | 0.00000 | 6.40 | 327835.09 |
11415 | 2008.10.30 02:42 | sell | 5708 | 0.10 | 0.68280 | 0.00000 | 0.00000 | ||
11416 | 2008.10.30 02:46 | close | 5708 | 0.10 | 0.68226 | 0.00000 | 0.00000 | 5.40 | 327840.49 |
11417 | 2008.10.30 10:01 | buy | 5709 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
11418 | 2008.10.30 10:07 | buy | 5710 | 0.20 | 0.67126 | 0.00000 | 0.00000 | ||
11419 | 2008.10.30 10:13 | close | 5710 | 0.20 | 0.67310 | 0.00000 | 0.00000 | 36.80 | 327877.29 |
11420 | 2008.10.30 10:13 | close | 5709 | 0.10 | 0.67310 | 0.00000 | 0.00000 | -15.60 | 327861.69 |
11421 | 2008.10.30 10:14 | buy | 5711 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
11422 | 2008.10.30 10:18 | close | 5711 | 0.10 | 0.67400 | 0.00000 | 0.00000 | 5.40 | 327867.09 |
11423 | 2008.10.30 15:41 | buy | 5712 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
11424 | 2008.10.30 15:42 | close | 5712 | 0.10 | 0.66660 | 0.00000 | 0.00000 | 5.40 | 327872.49 |
11425 | 2008.10.30 15:43 | buy | 5713 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
11426 | 2008.10.30 15:44 | close | 5713 | 0.10 | 0.66790 | 0.00000 | 0.00000 | 7.40 | 327879.89 |
11427 | 2008.10.30 15:45 | buy | 5714 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
11428 | 2008.10.30 15:48 | close | 5714 | 0.10 | 0.66937 | 0.00000 | 0.00000 | 8.40 | 327888.29 |
11429 | 2008.10.31 01:39 | buy | 5715 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
11430 | 2008.10.31 01:46 | close | 5715 | 0.10 | 0.66400 | 0.00000 | 0.00000 | 8.40 | 327896.69 |
11431 | 2008.10.31 07:45 | buy | 5716 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
11432 | 2008.10.31 07:50 | close | 5716 | 0.10 | 0.66210 | 0.00000 | 0.00000 | 7.40 | 327904.09 |
11433 | 2008.10.31 07:51 | buy | 5717 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
11434 | 2008.10.31 07:57 | close | 5717 | 0.10 | 0.66190 | 0.00000 | 0.00000 | 8.40 | 327912.49 |
11435 | 2008.10.31 08:19 | buy | 5718 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
11436 | 2008.10.31 08:25 | buy | 5719 | 0.20 | 0.65636 | 0.00000 | 0.00000 | ||
11437 | 2008.10.31 08:27 | close | 5719 | 0.20 | 0.65900 | 0.00000 | 0.00000 | 52.80 | 327965.29 |
11438 | 2008.10.31 08:27 | close | 5718 | 0.10 | 0.65900 | 0.00000 | 0.00000 | -18.60 | 327946.69 |
11439 | 2008.10.31 08:28 | buy | 5720 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
11440 | 2008.10.31 08:34 | buy | 5721 | 0.20 | 0.65586 | 0.00000 | 0.00000 | ||
11441 | 2008.10.31 08:40 | close | 5721 | 0.20 | 0.65720 | 0.00000 | 0.00000 | 26.80 | 327973.49 |
11442 | 2008.10.31 08:40 | close | 5720 | 0.10 | 0.65720 | 0.00000 | 0.00000 | -21.60 | 327951.89 |
11443 | 2008.10.31 08:40 | buy | 5722 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
11444 | 2008.10.31 08:49 | close | 5722 | 0.10 | 0.66000 | 0.00000 | 0.00000 | 9.40 | 327961.29 |
11445 | 2008.11.03 02:50 | sell | 5723 | 0.10 | 0.67770 | 0.00000 | 0.00000 | ||
11446 | 2008.11.03 03:12 | sell | 5724 | 0.20 | 0.68020 | 0.00000 | 0.00000 | ||
11447 | 2008.11.03 03:27 | sell | 5725 | 0.40 | 0.68280 | 0.00000 | 0.00000 | ||
11448 | 2008.11.03 04:10 | close | 5725 | 0.40 | 0.68066 | 0.00000 | 0.00000 | 85.60 | 328046.89 |
11449 | 2008.11.03 04:10 | close | 5724 | 0.20 | 0.68066 | 0.00000 | 0.00000 | -9.20 | 328037.69 |
11450 | 2008.11.03 04:10 | close | 5723 | 0.10 | 0.68066 | 0.00000 | 0.00000 | -29.60 | 328008.09 |
11451 | 2008.11.03 07:30 | sell | 5726 | 0.10 | 0.68473 | 0.00000 | 0.00000 | ||
11452 | 2008.11.03 07:56 | close | 5726 | 0.10 | 0.68416 | 0.00000 | 0.00000 | 5.70 | 328013.79 |
11453 | 2008.11.03 14:11 | buy | 5727 | 0.10 | 0.67236 | 0.00000 | 0.00000 | ||
11454 | 2008.11.03 14:24 | buy | 5728 | 0.20 | 0.66986 | 0.00000 | 0.00000 | ||
11455 | 2008.11.03 14:43 | buy | 5729 | 0.40 | 0.66566 | 0.00000 | 0.00000 | ||
11456 | 2008.11.03 15:24 | close | 5729 | 0.40 | 0.66860 | 0.00000 | 0.00000 | 117.60 | 328131.39 |
11457 | 2008.11.03 15:24 | close | 5728 | 0.20 | 0.66860 | 0.00000 | 0.00000 | -25.20 | 328106.19 |
11458 | 2008.11.03 15:24 | close | 5727 | 0.10 | 0.66860 | 0.00000 | 0.00000 | -37.60 | 328068.59 |
11459 | 2008.11.04 05:04 | buy | 5730 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
11460 | 2008.11.04 05:16 | buy | 5731 | 0.20 | 0.66156 | 0.00000 | 0.00000 | ||
11461 | 2008.11.04 05:34 | close | 5731 | 0.20 | 0.66303 | 0.00000 | 0.00000 | 29.40 | 328097.99 |
11462 | 2008.11.04 05:34 | close | 5730 | 0.10 | 0.66303 | 0.00000 | 0.00000 | -10.30 | 328087.69 |
11463 | 2008.11.04 05:41 | buy | 5732 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
11464 | 2008.11.04 05:50 | close | 5732 | 0.10 | 0.66350 | 0.00000 | 0.00000 | 5.40 | 328093.09 |
11465 | 2008.11.04 11:21 | sell | 5733 | 0.10 | 0.67930 | 0.00000 | 0.00000 | ||
11466 | 2008.11.04 11:28 | sell | 5734 | 0.20 | 0.68210 | 0.00000 | 0.00000 | ||
11467 | 2008.11.04 11:32 | close | 5734 | 0.20 | 0.68066 | 0.00000 | 0.00000 | 28.80 | 328121.89 |
11468 | 2008.11.04 11:32 | close | 5733 | 0.10 | 0.68066 | 0.00000 | 0.00000 | -13.60 | 328108.29 |
11469 | 2008.11.04 11:33 | sell | 5735 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
11470 | 2008.11.04 12:47 | sell | 5736 | 0.20 | 0.68260 | 0.00000 | 0.00000 | ||
11471 | 2008.11.04 13:15 | sell | 5737 | 0.40 | 0.68690 | 0.00000 | 0.00000 | ||
11472 | 2008.11.04 13:32 | sell | 5738 | 0.80 | 0.68960 | 0.00000 | 0.00000 | ||
11473 | 2008.11.04 13:43 | sell | 5739 | 1.60 | 0.69210 | 0.00000 | 0.00000 | ||
11474 | 2008.11.04 14:41 | close | 5739 | 1.60 | 0.68946 | 0.00000 | 0.00000 | 422.40 | 328530.69 |
11475 | 2008.11.04 14:41 | close | 5738 | 0.80 | 0.68946 | 0.00000 | 0.00000 | 11.20 | 328541.89 |
11476 | 2008.11.04 14:41 | close | 5737 | 0.40 | 0.68946 | 0.00000 | 0.00000 | -102.40 | 328439.49 |
11477 | 2008.11.04 14:41 | close | 5736 | 0.20 | 0.68946 | 0.00000 | 0.00000 | -137.20 | 328302.29 |
11478 | 2008.11.04 14:41 | close | 5735 | 0.10 | 0.68946 | 0.00000 | 0.00000 | -94.60 | 328207.69 |
11479 | 2008.11.04 17:12 | sell | 5740 | 0.10 | 0.69950 | 0.00000 | 0.00000 | ||
11480 | 2008.11.04 17:21 | close | 5740 | 0.10 | 0.69896 | 0.00000 | 0.00000 | 5.40 | 328213.09 |
11481 | 2008.11.05 22:01 | buy | 5741 | 0.10 | 0.68426 | 0.00000 | 0.00000 | ||
11482 | 2008.11.05 22:12 | close | 5741 | 0.10 | 0.68500 | 0.00000 | 0.00000 | 7.40 | 328220.49 |
11483 | 2008.11.05 22:37 | buy | 5742 | 0.10 | 0.68286 | 0.00000 | 0.00000 | ||
11484 | 2008.11.05 22:46 | close | 5742 | 0.10 | 0.68350 | 0.00000 | 0.00000 | 6.40 | 328226.89 |
11485 | 2008.11.05 22:59 | buy | 5743 | 0.10 | 0.68146 | 0.00000 | 0.00000 | ||
11486 | 2008.11.05 23:34 | buy | 5744 | 0.20 | 0.67816 | 0.00000 | 0.00000 | ||
11487 | 2008.11.06 00:24 | close | 5744 | 0.20 | 0.67950 | 0.00000 | 0.00000 | 31.48 | 328258.37 |
11488 | 2008.11.06 00:24 | close | 5743 | 0.10 | 0.67950 | 0.00000 | 0.00000 | -17.26 | 328241.11 |
11489 | 2008.11.06 03:45 | buy | 5745 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
11490 | 2008.11.06 03:54 | close | 5745 | 0.10 | 0.67410 | 0.00000 | 0.00000 | 5.40 | 328246.51 |
11491 | 2008.11.06 04:09 | buy | 5746 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
11492 | 2008.11.06 04:29 | buy | 5747 | 0.20 | 0.67063 | 0.00000 | 0.00000 | ||
11493 | 2008.11.06 04:55 | close | 5747 | 0.20 | 0.67180 | 0.00000 | 0.00000 | 23.40 | 328269.91 |
11494 | 2008.11.06 04:55 | close | 5746 | 0.10 | 0.67180 | 0.00000 | 0.00000 | -17.60 | 328252.31 |
11495 | 2008.11.06 09:22 | sell | 5748 | 0.10 | 0.67980 | 0.00000 | 0.00000 | ||
11496 | 2008.11.06 09:40 | close | 5748 | 0.10 | 0.67926 | 0.00000 | 0.00000 | 5.40 | 328257.71 |
11497 | 2008.11.06 13:03 | sell | 5749 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
11498 | 2008.11.06 13:04 | close | 5749 | 0.10 | 0.68796 | 0.00000 | 0.00000 | 9.40 | 328267.11 |
11499 | 2008.11.06 22:11 | buy | 5750 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
11500 | 2008.11.06 22:36 | close | 5750 | 0.10 | 0.66580 | 0.00000 | 0.00000 | 10.40 | 328277.51 |
11501 | 2008.11.07 02:05 | buy | 5751 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
11502 | 2008.11.07 02:20 | buy | 5752 | 0.20 | 0.65966 | 0.00000 | 0.00000 | ||
11503 | 2008.11.07 02:24 | buy | 5753 | 0.40 | 0.65536 | 0.00000 | 0.00000 | ||
11504 | 2008.11.07 02:26 | close | 5753 | 0.40 | 0.65790 | 0.00000 | 0.00000 | 101.60 | 328379.11 |
11505 | 2008.11.07 02:26 | close | 5752 | 0.20 | 0.65790 | 0.00000 | 0.00000 | -35.20 | 328343.91 |
11506 | 2008.11.07 02:26 | close | 5751 | 0.10 | 0.65790 | 0.00000 | 0.00000 | -43.60 | 328300.31 |
11507 | 2008.11.07 02:27 | buy | 5754 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
11508 | 2008.11.07 02:42 | close | 5754 | 0.10 | 0.65890 | 0.00000 | 0.00000 | 5.40 | 328305.71 |
11509 | 2008.11.07 02:43 | buy | 5755 | 0.10 | 0.65956 | 0.00000 | 0.00000 | ||
11510 | 2008.11.07 02:55 | close | 5755 | 0.10 | 0.66010 | 0.00000 | 0.00000 | 5.40 | 328311.11 |
11511 | 2008.11.07 05:42 | sell | 5756 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
11512 | 2008.11.07 05:46 | close | 5756 | 0.10 | 0.67216 | 0.00000 | 0.00000 | 7.40 | 328318.51 |
11513 | 2008.11.07 14:45 | sell | 5757 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
11514 | 2008.11.07 14:46 | close | 5757 | 0.10 | 0.67606 | 0.00000 | 0.00000 | 7.40 | 328325.91 |
11515 | 2008.11.10 00:15 | sell | 5758 | 0.10 | 0.68550 | 0.00000 | 0.00000 | ||
11516 | 2008.11.10 00:44 | close | 5758 | 0.10 | 0.68499 | 0.00000 | 0.00000 | 5.10 | 328331.01 |
11517 | 2008.11.10 00:54 | sell | 5759 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
11518 | 2008.11.10 01:10 | sell | 5760 | 0.20 | 0.68900 | 0.00000 | 0.00000 | ||
11519 | 2008.11.10 01:37 | sell | 5761 | 0.40 | 0.69150 | 0.00000 | 0.00000 | ||
11520 | 2008.11.10 02:14 | close | 5761 | 0.40 | 0.68983 | 0.00000 | 0.00000 | 66.80 | 328397.81 |
11521 | 2008.11.10 02:14 | close | 5760 | 0.20 | 0.68983 | 0.00000 | 0.00000 | -16.60 | 328381.21 |
11522 | 2008.11.10 02:14 | close | 5759 | 0.10 | 0.68983 | 0.00000 | 0.00000 | -33.30 | 328347.91 |
11523 | 2008.11.10 11:21 | sell | 5762 | 0.10 | 0.69200 | 0.00000 | 0.00000 | ||
11524 | 2008.11.10 11:48 | sell | 5763 | 0.20 | 0.69450 | 0.00000 | 0.00000 | ||
11525 | 2008.11.10 12:38 | sell | 5764 | 0.40 | 0.69740 | 0.00000 | 0.00000 | ||
11526 | 2008.11.10 12:48 | close | 5764 | 0.40 | 0.69566 | 0.00000 | 0.00000 | 69.60 | 328417.51 |
11527 | 2008.11.10 12:48 | close | 5763 | 0.20 | 0.69566 | 0.00000 | 0.00000 | -23.20 | 328394.31 |
11528 | 2008.11.10 12:48 | close | 5762 | 0.10 | 0.69566 | 0.00000 | 0.00000 | -36.60 | 328357.71 |
11529 | 2008.11.10 17:46 | buy | 5765 | 0.10 | 0.68106 | 0.00000 | 0.00000 | ||
11530 | 2008.11.10 17:53 | buy | 5766 | 0.20 | 0.67706 | 0.00000 | 0.00000 | ||
11531 | 2008.11.10 18:12 | close | 5766 | 0.20 | 0.67890 | 0.00000 | 0.00000 | 36.80 | 328394.51 |
11532 | 2008.11.10 18:12 | close | 5765 | 0.10 | 0.67890 | 0.00000 | 0.00000 | -21.60 | 328372.91 |
11533 | 2008.11.10 18:23 | buy | 5767 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
11534 | 2008.11.10 18:37 | buy | 5768 | 0.20 | 0.67459 | 0.00000 | 0.00000 | ||
11535 | 2008.11.10 18:42 | buy | 5769 | 0.40 | 0.67106 | 0.00000 | 0.00000 | ||
11536 | 2008.11.10 18:44 | buy | 5770 | 0.80 | 0.66846 | 0.00000 | 0.00000 | ||
11537 | 2008.11.10 19:40 | close | 5770 | 0.80 | 0.67063 | 0.00000 | 0.00000 | 173.60 | 328546.51 |
11538 | 2008.11.10 19:40 | close | 5769 | 0.40 | 0.67063 | 0.00000 | 0.00000 | -17.20 | 328529.31 |
11539 | 2008.11.10 19:40 | close | 5768 | 0.20 | 0.67063 | 0.00000 | 0.00000 | -79.20 | 328450.11 |
11540 | 2008.11.10 19:40 | close | 5767 | 0.10 | 0.67063 | 0.00000 | 0.00000 | -65.30 | 328384.81 |
11541 | 2008.11.11 01:43 | buy | 5771 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
11542 | 2008.11.11 02:11 | close | 5771 | 0.10 | 0.66700 | 0.00000 | 0.00000 | 6.40 | 328391.21 |
11543 | 2008.11.11 05:07 | sell | 5772 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
11544 | 2008.11.11 05:12 | close | 5772 | 0.10 | 0.67386 | 0.00000 | 0.00000 | 12.40 | 328403.61 |
11545 | 2008.11.11 09:36 | buy | 5773 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
11546 | 2008.11.11 09:48 | close | 5773 | 0.10 | 0.66500 | 0.00000 | 0.00000 | 5.40 | 328409.01 |
11547 | 2008.11.11 16:24 | buy | 5774 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
11548 | 2008.11.11 16:26 | close | 5774 | 0.10 | 0.66060 | 0.00000 | 0.00000 | 5.40 | 328414.41 |
11549 | 2008.11.11 16:31 | buy | 5775 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
11550 | 2008.11.11 16:41 | buy | 5776 | 0.20 | 0.65706 | 0.00000 | 0.00000 | ||
11551 | 2008.11.11 16:52 | close | 5776 | 0.20 | 0.65820 | 0.00000 | 0.00000 | 22.80 | 328437.21 |
11552 | 2008.11.11 16:52 | close | 5775 | 0.10 | 0.65820 | 0.00000 | 0.00000 | -16.60 | 328420.61 |
11553 | 2008.11.11 16:53 | buy | 5777 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
11554 | 2008.11.11 16:58 | buy | 5778 | 0.20 | 0.65366 | 0.00000 | 0.00000 | ||
11555 | 2008.11.11 17:05 | buy | 5779 | 0.40 | 0.65076 | 0.00000 | 0.00000 | ||
11556 | 2008.11.11 17:19 | close | 5779 | 0.40 | 0.65280 | 0.00000 | 0.00000 | 81.60 | 328502.21 |
11557 | 2008.11.11 17:19 | close | 5778 | 0.20 | 0.65280 | 0.00000 | 0.00000 | -17.20 | 328485.01 |
11558 | 2008.11.11 17:19 | close | 5777 | 0.10 | 0.65280 | 0.00000 | 0.00000 | -35.60 | 328449.41 |
11559 | 2008.11.11 17:20 | buy | 5780 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
11560 | 2008.11.11 17:32 | buy | 5781 | 0.20 | 0.65066 | 0.00000 | 0.00000 | ||
11561 | 2008.11.11 17:41 | close | 5781 | 0.20 | 0.65170 | 0.00000 | 0.00000 | 20.80 | 328470.21 |
11562 | 2008.11.11 17:41 | close | 5780 | 0.10 | 0.65170 | 0.00000 | 0.00000 | -15.60 | 328454.61 |
11563 | 2008.11.11 17:41 | buy | 5782 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
11564 | 2008.11.11 17:43 | close | 5782 | 0.10 | 0.65390 | 0.00000 | 0.00000 | 9.40 | 328464.01 |
11565 | 2008.11.11 17:44 | buy | 5783 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
11566 | 2008.11.11 17:47 | close | 5783 | 0.10 | 0.65510 | 0.00000 | 0.00000 | 7.40 | 328471.41 |
11567 | 2008.11.12 07:26 | sell | 5784 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
11568 | 2008.11.12 08:00 | close | 5784 | 0.10 | 0.66236 | 0.00000 | 0.00000 | 10.70 | 328482.11 |
11569 | 2008.11.12 08:27 | sell | 5785 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
11570 | 2008.11.12 08:49 | close | 5785 | 0.10 | 0.66489 | 0.00000 | 0.00000 | 6.10 | 328488.21 |
11571 | 2008.11.12 09:54 | buy | 5786 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
11572 | 2008.11.12 09:59 | close | 5786 | 0.10 | 0.65600 | 0.00000 | 0.00000 | 6.40 | 328494.61 |
11573 | 2008.11.12 10:02 | buy | 5787 | 0.10 | 0.65566 | 0.00000 | 0.00000 | ||
11574 | 2008.11.12 10:19 | close | 5787 | 0.10 | 0.65620 | 0.00000 | 0.00000 | 5.40 | 328500.01 |
11575 | 2008.11.12 16:32 | buy | 5788 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
11576 | 2008.11.12 16:38 | buy | 5789 | 0.20 | 0.64526 | 0.00000 | 0.00000 | ||
11577 | 2008.11.12 17:06 | buy | 5790 | 0.40 | 0.64269 | 0.00000 | 0.00000 | ||
11578 | 2008.11.12 17:07 | buy | 5791 | 0.80 | 0.63966 | 0.00000 | 0.00000 | ||
11579 | 2008.11.12 17:08 | buy | 5792 | 1.60 | 0.63686 | 0.00000 | 0.00000 | ||
11580 | 2008.11.12 17:17 | close | 5792 | 1.60 | 0.64080 | 0.00000 | 0.00000 | 630.40 | 329130.41 |
11581 | 2008.11.12 17:17 | close | 5791 | 0.80 | 0.64080 | 0.00000 | 0.00000 | 91.20 | 329221.61 |
11582 | 2008.11.12 17:17 | close | 5790 | 0.40 | 0.64080 | 0.00000 | 0.00000 | -75.60 | 329146.01 |
11583 | 2008.11.12 17:17 | close | 5789 | 0.20 | 0.64080 | 0.00000 | 0.00000 | -89.20 | 329056.81 |
11584 | 2008.11.12 17:17 | close | 5788 | 0.10 | 0.64080 | 0.00000 | 0.00000 | -85.60 | 328971.21 |
11585 | 2008.11.12 17:19 | buy | 5793 | 0.10 | 0.64116 | 0.00000 | 0.00000 | ||
11586 | 2008.11.12 17:20 | close | 5793 | 0.10 | 0.64180 | 0.00000 | 0.00000 | 6.40 | 328977.61 |
11587 | 2008.11.12 17:21 | buy | 5794 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
11588 | 2008.11.12 17:24 | close | 5794 | 0.10 | 0.64210 | 0.00000 | 0.00000 | 10.40 | 328988.01 |
11589 | 2008.11.12 21:38 | buy | 5795 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
11590 | 2008.11.12 22:08 | close | 5795 | 0.10 | 0.63680 | 0.00000 | 0.00000 | 5.70 | 328993.71 |
11591 | 2008.11.13 20:40 | sell | 5796 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
11592 | 2008.11.13 20:59 | close | 5796 | 0.10 | 0.65196 | 0.00000 | 0.00000 | 9.70 | 329003.41 |
11593 | 2008.11.13 21:22 | sell | 5797 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
11594 | 2008.11.13 21:26 | sell | 5798 | 0.20 | 0.65693 | 0.00000 | 0.00000 | ||
11595 | 2008.11.13 21:33 | sell | 5799 | 0.40 | 0.65950 | 0.00000 | 0.00000 | ||
11596 | 2008.11.13 21:47 | sell | 5800 | 0.80 | 0.66270 | 0.00000 | 0.00000 | ||
11597 | 2008.11.13 21:57 | sell | 5801 | 1.60 | 0.66540 | 0.00000 | 0.00000 | ||
11598 | 2008.11.13 22:02 | sell | 5802 | 3.20 | 0.66810 | 0.00000 | 0.00000 | ||
11599 | 2008.11.13 22:34 | close | 5802 | 3.20 | 0.66446 | 0.00000 | 0.00000 | 1164.80 | 330168.21 |
11600 | 2008.11.13 22:34 | close | 5801 | 1.60 | 0.66446 | 0.00000 | 0.00000 | 150.40 | 330318.61 |
11601 | 2008.11.13 22:34 | close | 5800 | 0.80 | 0.66446 | 0.00000 | 0.00000 | -140.80 | 330177.81 |
11602 | 2008.11.13 22:34 | close | 5799 | 0.40 | 0.66446 | 0.00000 | 0.00000 | -198.40 | 329979.41 |
11603 | 2008.11.13 22:34 | close | 5798 | 0.20 | 0.66446 | 0.00000 | 0.00000 | -150.60 | 329828.81 |
11604 | 2008.11.13 22:34 | close | 5797 | 0.10 | 0.66446 | 0.00000 | 0.00000 | -100.60 | 329728.21 |
11605 | 2008.11.14 07:16 | buy | 5803 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
11606 | 2008.11.14 07:21 | close | 5803 | 0.10 | 0.65410 | 0.00000 | 0.00000 | 7.40 | 329735.61 |
11607 | 2008.11.14 13:48 | sell | 5804 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
11608 | 2008.11.14 13:51 | close | 5804 | 0.10 | 0.65916 | 0.00000 | 0.00000 | 11.40 | 329747.01 |
11609 | 2008.11.17 00:00 | buy | 5805 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
11610 | 2008.11.17 00:07 | close | 5805 | 0.10 | 0.64150 | 0.00000 | 0.00000 | 10.40 | 329757.41 |
11611 | 2008.11.17 00:08 | buy | 5806 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
11612 | 2008.11.17 00:44 | buy | 5807 | 0.20 | 0.63946 | 0.00000 | 0.00000 | ||
11613 | 2008.11.17 01:25 | close | 5807 | 0.20 | 0.64060 | 0.00000 | 0.00000 | 22.80 | 329780.21 |
11614 | 2008.11.17 01:25 | close | 5806 | 0.10 | 0.64060 | 0.00000 | 0.00000 | -16.60 | 329763.61 |
11615 | 2008.11.17 10:00 | sell | 5808 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
11616 | 2008.11.17 10:55 | close | 5808 | 0.10 | 0.65369 | 0.00000 | 0.00000 | 5.10 | 329768.71 |
11617 | 2008.11.17 18:20 | sell | 5809 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
11618 | 2008.11.17 18:26 | close | 5809 | 0.10 | 0.65873 | 0.00000 | 0.00000 | 5.70 | 329774.41 |
11619 | 2008.11.18 07:18 | buy | 5810 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
11620 | 2008.11.18 08:31 | close | 5810 | 0.10 | 0.64460 | 0.00000 | 0.00000 | 12.40 | 329786.81 |
11621 | 2008.11.18 16:19 | sell | 5811 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
11622 | 2008.11.18 16:24 | close | 5811 | 0.10 | 0.65336 | 0.00000 | 0.00000 | 5.40 | 329792.21 |
11623 | 2008.11.18 17:54 | sell | 5812 | 0.10 | 0.65670 | 0.00000 | 0.00000 | ||
11624 | 2008.11.18 18:20 | close | 5812 | 0.10 | 0.65606 | 0.00000 | 0.00000 | 6.40 | 329798.61 |
11625 | 2008.11.18 20:48 | buy | 5813 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
11626 | 2008.11.18 21:08 | close | 5813 | 0.10 | 0.64517 | 0.00000 | 0.00000 | 5.10 | 329803.71 |
11627 | 2008.11.19 01:56 | buy | 5814 | 0.10 | 0.64456 | 0.00000 | 0.00000 | ||
11628 | 2008.11.19 01:56 | close | 5814 | 0.10 | 0.64520 | 0.00000 | 0.00000 | 6.40 | 329810.11 |
11629 | 2008.11.19 15:15 | sell | 5815 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
11630 | 2008.11.19 15:38 | sell | 5816 | 0.20 | 0.65610 | 0.00000 | 0.00000 | ||
11631 | 2008.11.19 15:47 | close | 5816 | 0.20 | 0.65386 | 0.00000 | 0.00000 | 44.80 | 329854.91 |
11632 | 2008.11.19 15:47 | close | 5815 | 0.10 | 0.65386 | 0.00000 | 0.00000 | -8.60 | 329846.31 |
11633 | 2008.11.19 15:50 | sell | 5817 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
11634 | 2008.11.19 15:59 | close | 5817 | 0.10 | 0.65386 | 0.00000 | 0.00000 | 5.40 | 329851.71 |
11635 | 2008.11.19 16:04 | sell | 5818 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
11636 | 2008.11.19 16:15 | sell | 5819 | 0.20 | 0.65840 | 0.00000 | 0.00000 | ||
11637 | 2008.11.19 16:20 | close | 5819 | 0.20 | 0.65696 | 0.00000 | 0.00000 | 28.80 | 329880.51 |
11638 | 2008.11.19 16:20 | close | 5818 | 0.10 | 0.65696 | 0.00000 | 0.00000 | -14.60 | 329865.91 |
11639 | 2008.11.19 16:21 | sell | 5820 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
11640 | 2008.11.19 16:27 | close | 5820 | 0.10 | 0.65496 | 0.00000 | 0.00000 | 16.40 | 329882.31 |
11641 | 2008.11.19 21:59 | buy | 5821 | 0.10 | 0.63936 | 0.00000 | 0.00000 | ||
11642 | 2008.11.19 22:43 | buy | 5822 | 0.20 | 0.63676 | 0.00000 | 0.00000 | ||
11643 | 2008.11.19 23:13 | close | 5822 | 0.20 | 0.63800 | 0.00000 | 0.00000 | 24.80 | 329907.11 |
11644 | 2008.11.19 23:13 | close | 5821 | 0.10 | 0.63800 | 0.00000 | 0.00000 | -13.60 | 329893.51 |
11645 | 2008.11.20 06:15 | buy | 5823 | 0.10 | 0.63396 | 0.00000 | 0.00000 | ||
11646 | 2008.11.20 06:26 | close | 5823 | 0.10 | 0.63450 | 0.00000 | 0.00000 | 5.40 | 329898.91 |
11647 | 2008.11.20 09:15 | buy | 5824 | 0.10 | 0.62696 | 0.00000 | 0.00000 | ||
11648 | 2008.11.20 09:18 | close | 5824 | 0.10 | 0.62750 | 0.00000 | 0.00000 | 5.40 | 329904.31 |
11649 | 2008.11.20 09:18 | buy | 5825 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
11650 | 2008.11.20 11:48 | buy | 5826 | 0.20 | 0.62636 | 0.00000 | 0.00000 | ||
11651 | 2008.11.20 12:04 | close | 5826 | 0.20 | 0.62740 | 0.00000 | 0.00000 | 20.80 | 329925.11 |
11652 | 2008.11.20 12:04 | close | 5825 | 0.10 | 0.62740 | 0.00000 | 0.00000 | -14.60 | 329910.51 |
11653 | 2008.11.20 15:43 | buy | 5827 | 0.10 | 0.62436 | 0.00000 | 0.00000 | ||
11654 | 2008.11.20 15:45 | buy | 5828 | 0.20 | 0.62126 | 0.00000 | 0.00000 | ||
11655 | 2008.11.20 15:51 | close | 5828 | 0.20 | 0.62290 | 0.00000 | 0.00000 | 32.80 | 329943.31 |
11656 | 2008.11.20 15:51 | close | 5827 | 0.10 | 0.62290 | 0.00000 | 0.00000 | -14.60 | 329928.71 |
11657 | 2008.11.20 15:52 | buy | 5829 | 0.10 | 0.62376 | 0.00000 | 0.00000 | ||
11658 | 2008.11.20 16:00 | buy | 5830 | 0.20 | 0.62116 | 0.00000 | 0.00000 | ||
11659 | 2008.11.20 16:13 | buy | 5831 | 0.40 | 0.61846 | 0.00000 | 0.00000 | ||
11660 | 2008.11.20 16:32 | close | 5831 | 0.40 | 0.62040 | 0.00000 | 0.00000 | 77.60 | 330006.31 |
11661 | 2008.11.20 16:32 | close | 5830 | 0.20 | 0.62040 | 0.00000 | 0.00000 | -15.20 | 329991.11 |
11662 | 2008.11.20 16:32 | close | 5829 | 0.10 | 0.62040 | 0.00000 | 0.00000 | -33.60 | 329957.51 |
11663 | 2008.11.20 16:35 | buy | 5832 | 0.10 | 0.62039 | 0.00000 | 0.00000 | ||
11664 | 2008.11.20 16:42 | buy | 5833 | 0.20 | 0.61736 | 0.00000 | 0.00000 | ||
11665 | 2008.11.20 16:43 | close | 5833 | 0.20 | 0.61860 | 0.00000 | 0.00000 | 24.80 | 329982.31 |
11666 | 2008.11.20 16:43 | close | 5832 | 0.10 | 0.61860 | 0.00000 | 0.00000 | -17.90 | 329964.41 |
11667 | 2008.11.20 16:44 | buy | 5834 | 0.10 | 0.61776 | 0.00000 | 0.00000 | ||
11668 | 2008.11.20 16:44 | close | 5834 | 0.10 | 0.61850 | 0.00000 | 0.00000 | 7.40 | 329971.81 |
11669 | 2008.11.20 16:55 | buy | 5835 | 0.10 | 0.61769 | 0.00000 | 0.00000 | ||
11670 | 2008.11.20 17:03 | close | 5835 | 0.10 | 0.61850 | 0.00000 | 0.00000 | 8.10 | 329979.91 |
11671 | 2008.11.20 20:34 | buy | 5836 | 0.10 | 0.61486 | 0.00000 | 0.00000 | ||
11672 | 2008.11.20 20:46 | close | 5836 | 0.10 | 0.61540 | 0.00000 | 0.00000 | 5.40 | 329985.31 |
11673 | 2008.11.20 20:56 | buy | 5837 | 0.10 | 0.61446 | 0.00000 | 0.00000 | ||
11674 | 2008.11.20 21:26 | buy | 5838 | 0.20 | 0.61166 | 0.00000 | 0.00000 | ||
11675 | 2008.11.20 21:28 | buy | 5839 | 0.40 | 0.60896 | 0.00000 | 0.00000 | ||
11676 | 2008.11.20 21:30 | close | 5839 | 0.40 | 0.61200 | 0.00000 | 0.00000 | 121.60 | 330106.91 |
11677 | 2008.11.20 21:30 | close | 5838 | 0.20 | 0.61200 | 0.00000 | 0.00000 | 6.80 | 330113.71 |
11678 | 2008.11.20 21:30 | close | 5837 | 0.10 | 0.61200 | 0.00000 | 0.00000 | -24.60 | 330089.11 |
11679 | 2008.11.20 21:31 | buy | 5840 | 0.10 | 0.61196 | 0.00000 | 0.00000 | ||
11680 | 2008.11.20 21:36 | buy | 5841 | 0.20 | 0.60936 | 0.00000 | 0.00000 | ||
11681 | 2008.11.20 23:00 | close | 5841 | 0.20 | 0.61040 | 0.00000 | 0.00000 | 20.80 | 330109.91 |
11682 | 2008.11.20 23:00 | close | 5840 | 0.10 | 0.61040 | 0.00000 | 0.00000 | -15.60 | 330094.31 |
11683 | 2008.11.21 05:04 | sell | 5842 | 0.10 | 0.61850 | 0.00000 | 0.00000 | ||
11684 | 2008.11.21 05:26 | sell | 5843 | 0.20 | 0.62140 | 0.00000 | 0.00000 | ||
11685 | 2008.11.21 05:33 | close | 5843 | 0.20 | 0.62026 | 0.00000 | 0.00000 | 22.80 | 330117.11 |
11686 | 2008.11.21 05:33 | close | 5842 | 0.10 | 0.62026 | 0.00000 | 0.00000 | -17.60 | 330099.51 |
11687 | 2008.11.21 05:42 | sell | 5844 | 0.10 | 0.61970 | 0.00000 | 0.00000 | ||
11688 | 2008.11.21 05:48 | close | 5844 | 0.10 | 0.61919 | 0.00000 | 0.00000 | 5.10 | 330104.61 |
11689 | 2008.11.21 18:43 | sell | 5845 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
11690 | 2008.11.21 18:50 | close | 5845 | 0.10 | 0.62916 | 0.00000 | 0.00000 | 9.40 | 330114.01 |
11691 | 2008.11.21 20:44 | buy | 5846 | 0.10 | 0.61646 | 0.00000 | 0.00000 | ||
11692 | 2008.11.21 20:45 | close | 5846 | 0.10 | 0.61700 | 0.00000 | 0.00000 | 5.40 | 330119.41 |
11693 | 2008.11.24 00:00 | sell | 5847 | 0.10 | 0.63560 | 0.00000 | 0.00000 | ||
11694 | 2008.11.24 00:15 | close | 5847 | 0.10 | 0.63506 | 0.00000 | 0.00000 | 5.40 | 330124.81 |
11695 | 2008.11.24 00:26 | sell | 5848 | 0.10 | 0.63550 | 0.00000 | 0.00000 | ||
11696 | 2008.11.24 00:34 | sell | 5849 | 0.20 | 0.63800 | 0.00000 | 0.00000 | ||
11697 | 2008.11.24 00:41 | close | 5849 | 0.20 | 0.63696 | 0.00000 | 0.00000 | 20.80 | 330145.61 |
11698 | 2008.11.24 00:41 | close | 5848 | 0.10 | 0.63696 | 0.00000 | 0.00000 | -14.60 | 330131.01 |
11699 | 2008.11.24 00:42 | sell | 5850 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
11700 | 2008.11.24 00:58 | close | 5850 | 0.10 | 0.63526 | 0.00000 | 0.00000 | 5.70 | 330136.71 |
11701 | 2008.11.24 12:30 | sell | 5851 | 0.10 | 0.63490 | 0.00000 | 0.00000 | ||
11702 | 2008.11.24 12:46 | close | 5851 | 0.10 | 0.63436 | 0.00000 | 0.00000 | 5.40 | 330142.11 |
11703 | 2008.11.24 13:07 | sell | 5852 | 0.10 | 0.63530 | 0.00000 | 0.00000 | ||
11704 | 2008.11.24 13:39 | sell | 5853 | 0.20 | 0.63780 | 0.00000 | 0.00000 | ||
11705 | 2008.11.24 14:08 | sell | 5854 | 0.40 | 0.64030 | 0.00000 | 0.00000 | ||
11706 | 2008.11.24 14:34 | close | 5854 | 0.40 | 0.63876 | 0.00000 | 0.00000 | 61.60 | 330203.71 |
11707 | 2008.11.24 14:34 | close | 5853 | 0.20 | 0.63876 | 0.00000 | 0.00000 | -19.20 | 330184.51 |
11708 | 2008.11.24 14:34 | close | 5852 | 0.10 | 0.63876 | 0.00000 | 0.00000 | -34.60 | 330149.91 |
11709 | 2008.11.24 16:29 | sell | 5855 | 0.10 | 0.64517 | 0.00000 | 0.00000 | ||
11710 | 2008.11.24 17:00 | sell | 5856 | 0.20 | 0.64960 | 0.00000 | 0.00000 | ||
11711 | 2008.11.24 18:14 | close | 5856 | 0.20 | 0.64706 | 0.00000 | 0.00000 | 50.80 | 330200.71 |
11712 | 2008.11.24 18:14 | close | 5855 | 0.10 | 0.64706 | 0.00000 | 0.00000 | -18.90 | 330181.81 |
11713 | 2008.11.25 04:57 | buy | 5857 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
11714 | 2008.11.25 05:10 | close | 5857 | 0.10 | 0.64110 | 0.00000 | 0.00000 | 5.40 | 330187.21 |
11715 | 2008.11.25 10:18 | buy | 5858 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
11716 | 2008.11.25 10:21 | buy | 5859 | 0.20 | 0.63406 | 0.00000 | 0.00000 | ||
11717 | 2008.11.25 10:31 | close | 5859 | 0.20 | 0.63530 | 0.00000 | 0.00000 | 24.80 | 330212.01 |
11718 | 2008.11.25 10:31 | close | 5858 | 0.10 | 0.63530 | 0.00000 | 0.00000 | -16.60 | 330195.41 |
11719 | 2008.11.25 10:34 | buy | 5860 | 0.10 | 0.63586 | 0.00000 | 0.00000 | ||
11720 | 2008.11.25 10:40 | close | 5860 | 0.10 | 0.63637 | 0.00000 | 0.00000 | 5.10 | 330200.51 |
11721 | 2008.11.25 14:45 | sell | 5861 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
11722 | 2008.11.25 15:04 | sell | 5862 | 0.20 | 0.65060 | 0.00000 | 0.00000 | ||
11723 | 2008.11.25 15:08 | sell | 5863 | 0.40 | 0.65340 | 0.00000 | 0.00000 | ||
11724 | 2008.11.25 15:14 | sell | 5864 | 0.80 | 0.65590 | 0.00000 | 0.00000 | ||
11725 | 2008.11.25 15:17 | sell | 5865 | 1.60 | 0.65840 | 0.00000 | 0.00000 | ||
11726 | 2008.11.25 15:20 | sell | 5866 | 3.20 | 0.66120 | 0.00000 | 0.00000 | ||
11727 | 2008.11.25 15:23 | close | 5866 | 3.20 | 0.65816 | 0.00000 | 0.00000 | 972.80 | 331173.31 |
11728 | 2008.11.25 15:23 | close | 5865 | 1.60 | 0.65816 | 0.00000 | 0.00000 | 38.40 | 331211.71 |
11729 | 2008.11.25 15:23 | close | 5864 | 0.80 | 0.65816 | 0.00000 | 0.00000 | -180.80 | 331030.91 |
11730 | 2008.11.25 15:23 | close | 5863 | 0.40 | 0.65816 | 0.00000 | 0.00000 | -190.40 | 330840.51 |
11731 | 2008.11.25 15:23 | close | 5862 | 0.20 | 0.65816 | 0.00000 | 0.00000 | -151.20 | 330689.31 |
11732 | 2008.11.25 15:23 | close | 5861 | 0.10 | 0.65816 | 0.00000 | 0.00000 | -100.60 | 330588.71 |
11733 | 2008.11.25 15:24 | sell | 5867 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
11734 | 2008.11.25 15:33 | close | 5867 | 0.10 | 0.65626 | 0.00000 | 0.00000 | 6.40 | 330595.11 |
11735 | 2008.11.25 15:34 | sell | 5868 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
11736 | 2008.11.25 15:34 | close | 5868 | 0.10 | 0.65436 | 0.00000 | 0.00000 | 10.40 | 330605.51 |
11737 | 2008.11.25 15:35 | sell | 5869 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
11738 | 2008.11.25 15:39 | close | 5869 | 0.10 | 0.65176 | 0.00000 | 0.00000 | 25.40 | 330630.91 |
11739 | 2008.11.26 10:03 | sell | 5870 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
11740 | 2008.11.26 10:08 | close | 5870 | 0.10 | 0.65056 | 0.00000 | 0.00000 | 5.40 | 330636.31 |
11741 | 2008.11.26 10:25 | sell | 5871 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
11742 | 2008.11.26 10:50 | close | 5871 | 0.10 | 0.65003 | 0.00000 | 0.00000 | 5.70 | 330642.01 |
11743 | 2008.11.27 10:45 | sell | 5872 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
11744 | 2008.11.27 12:22 | close | 5872 | 0.10 | 0.65476 | 0.00000 | 0.00000 | 6.40 | 330648.41 |
11745 | 2008.11.28 00:03 | buy | 5873 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
11746 | 2008.11.28 00:08 | close | 5873 | 0.10 | 0.65610 | 0.00000 | 0.00000 | 7.40 | 330655.81 |
11747 | 2008.11.28 12:36 | buy | 5874 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
11748 | 2008.11.28 12:50 | close | 5874 | 0.10 | 0.65590 | 0.00000 | 0.00000 | 5.40 | 330661.21 |
11749 | 2008.11.28 12:57 | buy | 5875 | 0.10 | 0.65513 | 0.00000 | 0.00000 | ||
11750 | 2008.11.28 13:09 | buy | 5876 | 0.20 | 0.65246 | 0.00000 | 0.00000 | ||
11751 | 2008.11.28 13:53 | buy | 5877 | 0.40 | 0.64986 | 0.00000 | 0.00000 | ||
11752 | 2008.11.28 14:08 | close | 5877 | 0.40 | 0.65150 | 0.00000 | 0.00000 | 65.60 | 330726.81 |
11753 | 2008.11.28 14:08 | close | 5876 | 0.20 | 0.65150 | 0.00000 | 0.00000 | -19.20 | 330707.61 |
11754 | 2008.11.28 14:08 | close | 5875 | 0.10 | 0.65150 | 0.00000 | 0.00000 | -36.30 | 330671.31 |
11755 | 2008.12.01 01:34 | buy | 5878 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
11756 | 2008.12.01 01:43 | close | 5878 | 0.10 | 0.65080 | 0.00000 | 0.00000 | 5.10 | 330676.41 |
11757 | 2008.12.01 02:05 | buy | 5879 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
11758 | 2008.12.01 02:16 | buy | 5880 | 0.20 | 0.64746 | 0.00000 | 0.00000 | ||
11759 | 2008.12.01 02:22 | buy | 5881 | 0.40 | 0.64496 | 0.00000 | 0.00000 | ||
11760 | 2008.12.01 02:36 | close | 5881 | 0.40 | 0.64650 | 0.00000 | 0.00000 | 61.60 | 330738.01 |
11761 | 2008.12.01 02:36 | close | 5880 | 0.20 | 0.64650 | 0.00000 | 0.00000 | -19.20 | 330718.81 |
11762 | 2008.12.01 02:36 | close | 5879 | 0.10 | 0.64650 | 0.00000 | 0.00000 | -36.60 | 330682.21 |
11763 | 2008.12.01 02:37 | buy | 5882 | 0.10 | 0.64736 | 0.00000 | 0.00000 | ||
11764 | 2008.12.01 04:16 | close | 5882 | 0.10 | 0.64790 | 0.00000 | 0.00000 | 5.40 | 330687.61 |
11765 | 2008.12.01 08:11 | buy | 5883 | 0.10 | 0.64556 | 0.00000 | 0.00000 | ||
11766 | 2008.12.01 08:22 | close | 5883 | 0.10 | 0.64610 | 0.00000 | 0.00000 | 5.40 | 330693.01 |
11767 | 2008.12.01 09:30 | buy | 5884 | 0.10 | 0.64246 | 0.00000 | 0.00000 | ||
11768 | 2008.12.01 09:56 | close | 5884 | 0.10 | 0.64297 | 0.00000 | 0.00000 | 5.10 | 330698.11 |
11769 | 2008.12.01 21:46 | buy | 5885 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
11770 | 2008.12.01 21:50 | close | 5885 | 0.10 | 0.63960 | 0.00000 | 0.00000 | 14.40 | 330712.51 |
11771 | 2008.12.01 21:55 | buy | 5886 | 0.10 | 0.63936 | 0.00000 | 0.00000 | ||
11772 | 2008.12.01 22:04 | close | 5886 | 0.10 | 0.64000 | 0.00000 | 0.00000 | 6.40 | 330718.91 |
11773 | 2008.12.02 00:46 | buy | 5887 | 0.10 | 0.63426 | 0.00000 | 0.00000 | ||
11774 | 2008.12.02 00:48 | close | 5887 | 0.10 | 0.63480 | 0.00000 | 0.00000 | 5.40 | 330724.31 |
11775 | 2008.12.02 00:49 | buy | 5888 | 0.10 | 0.63546 | 0.00000 | 0.00000 | ||
11776 | 2008.12.02 01:16 | close | 5888 | 0.10 | 0.63600 | 0.00000 | 0.00000 | 5.40 | 330729.71 |
11777 | 2008.12.02 11:28 | sell | 5889 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
11778 | 2008.12.02 11:37 | close | 5889 | 0.10 | 0.64476 | 0.00000 | 0.00000 | 7.40 | 330737.11 |
11779 | 2008.12.03 16:46 | sell | 5890 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
11780 | 2008.12.03 18:20 | close | 5890 | 0.10 | 0.64569 | 0.00000 | 0.00000 | 7.10 | 330744.21 |
11781 | 2008.12.03 19:42 | buy | 5891 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
11782 | 2008.12.03 19:45 | close | 5891 | 0.10 | 0.64140 | 0.00000 | 0.00000 | 6.40 | 330750.61 |
11783 | 2008.12.03 23:06 | sell | 5892 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
11784 | 2008.12.04 00:38 | close | 5892 | 0.10 | 0.64906 | 0.00000 | 0.00000 | 3.89 | 330754.50 |
11785 | 2008.12.04 06:02 | buy | 5893 | 0.10 | 0.64456 | 0.00000 | 0.00000 | ||
11786 | 2008.12.04 07:00 | close | 5893 | 0.10 | 0.64510 | 0.00000 | 0.00000 | 5.40 | 330759.90 |
11787 | 2008.12.04 08:16 | buy | 5894 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
11788 | 2008.12.04 08:50 | close | 5894 | 0.10 | 0.64280 | 0.00000 | 0.00000 | 5.70 | 330765.60 |
11789 | 2008.12.04 10:02 | buy | 5895 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
11790 | 2008.12.04 10:06 | close | 5895 | 0.10 | 0.64110 | 0.00000 | 0.00000 | 6.40 | 330772.00 |
11791 | 2008.12.04 17:00 | sell | 5896 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
11792 | 2008.12.04 17:11 | close | 5896 | 0.10 | 0.64889 | 0.00000 | 0.00000 | 5.10 | 330777.10 |
11793 | 2008.12.04 17:15 | sell | 5897 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
11794 | 2008.12.04 17:22 | sell | 5898 | 0.20 | 0.65230 | 0.00000 | 0.00000 | ||
11795 | 2008.12.04 17:32 | close | 5898 | 0.20 | 0.65106 | 0.00000 | 0.00000 | 24.80 | 330801.90 |
11796 | 2008.12.04 17:32 | close | 5897 | 0.10 | 0.65106 | 0.00000 | 0.00000 | -14.30 | 330787.60 |
11797 | 2008.12.04 17:33 | sell | 5899 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
11798 | 2008.12.04 18:21 | close | 5899 | 0.10 | 0.65046 | 0.00000 | 0.00000 | 5.40 | 330793.00 |
11799 | 2008.12.05 13:41 | buy | 5900 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
11800 | 2008.12.05 14:00 | buy | 5901 | 0.20 | 0.63896 | 0.00000 | 0.00000 | ||
11801 | 2008.12.05 14:31 | buy | 5902 | 0.40 | 0.63596 | 0.00000 | 0.00000 | ||
11802 | 2008.12.05 14:33 | close | 5902 | 0.40 | 0.63773 | 0.00000 | 0.00000 | 70.80 | 330863.80 |
11803 | 2008.12.05 14:33 | close | 5901 | 0.20 | 0.63773 | 0.00000 | 0.00000 | -24.60 | 330839.20 |
11804 | 2008.12.05 14:33 | close | 5900 | 0.10 | 0.63773 | 0.00000 | 0.00000 | -37.30 | 330801.90 |
11805 | 2008.12.05 14:35 | buy | 5903 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
11806 | 2008.12.05 14:39 | buy | 5904 | 0.20 | 0.63636 | 0.00000 | 0.00000 | ||
11807 | 2008.12.05 14:44 | buy | 5905 | 0.40 | 0.63276 | 0.00000 | 0.00000 | ||
11808 | 2008.12.05 14:52 | buy | 5906 | 0.80 | 0.62986 | 0.00000 | 0.00000 | ||
11809 | 2008.12.05 15:00 | close | 5906 | 0.80 | 0.63300 | 0.00000 | 0.00000 | 251.20 | 331053.10 |
11810 | 2008.12.05 15:00 | close | 5905 | 0.40 | 0.63300 | 0.00000 | 0.00000 | 9.60 | 331062.70 |
11811 | 2008.12.05 15:00 | close | 5904 | 0.20 | 0.63300 | 0.00000 | 0.00000 | -67.20 | 330995.50 |
11812 | 2008.12.05 15:00 | close | 5903 | 0.10 | 0.63300 | 0.00000 | 0.00000 | -60.60 | 330934.90 |
11813 | 2008.12.05 15:01 | buy | 5907 | 0.10 | 0.63336 | 0.00000 | 0.00000 | ||
11814 | 2008.12.05 15:04 | close | 5907 | 0.10 | 0.63520 | 0.00000 | 0.00000 | 18.40 | 330953.30 |
11815 | 2008.12.05 15:06 | buy | 5908 | 0.10 | 0.63546 | 0.00000 | 0.00000 | ||
11816 | 2008.12.05 15:24 | close | 5908 | 0.10 | 0.63610 | 0.00000 | 0.00000 | 6.40 | 330959.70 |
11817 | 2008.12.05 20:41 | sell | 5909 | 0.10 | 0.64507 | 0.00000 | 0.00000 | ||
11818 | 2008.12.05 21:04 | close | 5909 | 0.10 | 0.64446 | 0.00000 | 0.00000 | 6.10 | 330965.80 |
11819 | 2008.12.05 21:17 | sell | 5910 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
11820 | 2008.12.08 01:25 | sell | 5911 | 0.20 | 0.64867 | 0.00000 | 0.00000 | ||
11821 | 2008.12.08 02:24 | sell | 5912 | 0.40 | 0.65120 | 0.00000 | 0.00000 | ||
11822 | 2008.12.08 07:02 | sell | 5913 | 0.80 | 0.65370 | 0.00000 | 0.00000 | ||
11823 | 2008.12.08 07:12 | sell | 5914 | 1.60 | 0.65650 | 0.00000 | 0.00000 | ||
11824 | 2008.12.08 08:08 | sell | 5915 | 3.20 | 0.65940 | 0.00000 | 0.00000 | ||
11825 | 2008.12.08 08:14 | sell | 5916 | 6.40 | 0.66190 | 0.00000 | 0.00000 | ||
11826 | 2008.12.08 08:49 | sell | 5917 | 12.80 | 0.66440 | 0.00000 | 0.00000 | ||
11827 | 2008.12.08 08:52 | sell | 5918 | 25.60 | 0.66730 | 0.00000 | 0.00000 | ||
11828 | 2008.12.08 10:49 | close | 5918 | 25.60 | 0.66426 | 0.00000 | 0.00000 | 7782.40 | 338748.20 |
11829 | 2008.12.08 10:49 | close | 5917 | 12.80 | 0.66426 | 0.00000 | 0.00000 | 179.20 | 338927.40 |
11830 | 2008.12.08 10:49 | close | 5916 | 6.40 | 0.66426 | 0.00000 | 0.00000 | -1510.40 | 337417.00 |
11831 | 2008.12.08 10:49 | close | 5915 | 3.20 | 0.66426 | 0.00000 | 0.00000 | -1555.20 | 335861.80 |
11832 | 2008.12.08 10:49 | close | 5914 | 1.60 | 0.66426 | 0.00000 | 0.00000 | -1241.60 | 334620.20 |
11833 | 2008.12.08 10:49 | close | 5913 | 0.80 | 0.66426 | 0.00000 | 0.00000 | -844.80 | 333775.40 |
11834 | 2008.12.08 10:49 | close | 5912 | 0.40 | 0.66426 | 0.00000 | 0.00000 | -522.40 | 333253.00 |
11835 | 2008.12.08 10:49 | close | 5911 | 0.20 | 0.66426 | 0.00000 | 0.00000 | -311.80 | 332941.20 |
11836 | 2008.12.08 10:49 | close | 5910 | 0.10 | 0.66426 | 0.00000 | 0.00000 | -183.47 | 332757.73 |
11837 | 2008.12.08 21:01 | sell | 5919 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
11838 | 2008.12.08 21:51 | close | 5919 | 0.10 | 0.66696 | 0.00000 | 0.00000 | 5.40 | 332763.13 |
11839 | 2008.12.09 01:37 | buy | 5920 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
11840 | 2008.12.09 02:05 | close | 5920 | 0.10 | 0.66210 | 0.00000 | 0.00000 | 8.40 | 332771.53 |
11841 | 2008.12.09 02:19 | buy | 5921 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
11842 | 2008.12.09 02:51 | buy | 5922 | 0.20 | 0.65826 | 0.00000 | 0.00000 | ||
11843 | 2008.12.09 04:25 | close | 5922 | 0.20 | 0.65940 | 0.00000 | 0.00000 | 22.80 | 332794.33 |
11844 | 2008.12.09 04:25 | close | 5921 | 0.10 | 0.65940 | 0.00000 | 0.00000 | -16.60 | 332777.73 |
11845 | 2008.12.09 06:28 | buy | 5923 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
11846 | 2008.12.09 07:55 | close | 5923 | 0.10 | 0.65670 | 0.00000 | 0.00000 | 5.70 | 332783.43 |
11847 | 2008.12.09 09:12 | buy | 5924 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
11848 | 2008.12.09 09:36 | buy | 5925 | 0.20 | 0.65036 | 0.00000 | 0.00000 | ||
11849 | 2008.12.09 09:43 | close | 5925 | 0.20 | 0.65160 | 0.00000 | 0.00000 | 24.80 | 332808.23 |
11850 | 2008.12.09 09:43 | close | 5924 | 0.10 | 0.65160 | 0.00000 | 0.00000 | -14.60 | 332793.63 |
11851 | 2008.12.09 09:43 | buy | 5926 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
11852 | 2008.12.09 09:48 | close | 5926 | 0.10 | 0.65290 | 0.00000 | 0.00000 | 6.40 | 332800.03 |
11853 | 2008.12.09 17:55 | sell | 5927 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
11854 | 2008.12.09 18:44 | sell | 5928 | 0.20 | 0.66313 | 0.00000 | 0.00000 | ||
11855 | 2008.12.09 19:12 | close | 5928 | 0.20 | 0.66206 | 0.00000 | 0.00000 | 21.40 | 332821.43 |
11856 | 2008.12.09 19:12 | close | 5927 | 0.10 | 0.66206 | 0.00000 | 0.00000 | -14.60 | 332806.83 |
11857 | 2008.12.10 05:00 | sell | 5929 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
11858 | 2008.12.10 05:46 | close | 5929 | 0.10 | 0.66246 | 0.00000 | 0.00000 | 6.40 | 332813.23 |
11859 | 2008.12.10 16:30 | sell | 5930 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
11860 | 2008.12.10 16:45 | close | 5930 | 0.10 | 0.66116 | 0.00000 | 0.00000 | 6.40 | 332819.63 |
11861 | 2008.12.10 20:25 | buy | 5931 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
11862 | 2008.12.10 21:16 | close | 5931 | 0.10 | 0.65540 | 0.00000 | 0.00000 | 5.40 | 332825.03 |
11863 | 2008.12.11 07:05 | sell | 5932 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
11864 | 2008.12.11 07:48 | sell | 5933 | 0.20 | 0.66170 | 0.00000 | 0.00000 | ||
11865 | 2008.12.11 09:25 | close | 5933 | 0.20 | 0.66063 | 0.00000 | 0.00000 | 21.40 | 332846.43 |
11866 | 2008.12.11 09:25 | close | 5932 | 0.10 | 0.66063 | 0.00000 | 0.00000 | -14.30 | 332832.13 |
11867 | 2008.12.11 12:17 | sell | 5934 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
11868 | 2008.12.11 12:31 | close | 5934 | 0.10 | 0.66516 | 0.00000 | 0.00000 | 6.40 | 332838.53 |
11869 | 2008.12.11 12:55 | sell | 5935 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
11870 | 2008.12.11 13:39 | close | 5935 | 0.10 | 0.66476 | 0.00000 | 0.00000 | 7.40 | 332845.93 |
11871 | 2008.12.11 15:49 | sell | 5936 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
11872 | 2008.12.11 16:45 | close | 5936 | 0.10 | 0.66886 | 0.00000 | 0.00000 | 5.40 | 332851.33 |
11873 | 2008.12.11 17:15 | sell | 5937 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
11874 | 2008.12.11 17:30 | close | 5937 | 0.10 | 0.67306 | 0.00000 | 0.00000 | 5.40 | 332856.73 |
11875 | 2008.12.11 17:39 | sell | 5938 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
11876 | 2008.12.11 17:44 | sell | 5939 | 0.20 | 0.67700 | 0.00000 | 0.00000 | ||
11877 | 2008.12.11 18:53 | sell | 5940 | 0.40 | 0.67950 | 0.00000 | 0.00000 | ||
11878 | 2008.12.11 19:10 | close | 5940 | 0.40 | 0.67776 | 0.00000 | 0.00000 | 69.60 | 332926.33 |
11879 | 2008.12.11 19:10 | close | 5939 | 0.20 | 0.67776 | 0.00000 | 0.00000 | -15.20 | 332911.13 |
11880 | 2008.12.11 19:10 | close | 5938 | 0.10 | 0.67776 | 0.00000 | 0.00000 | -34.60 | 332876.53 |
11881 | 2008.12.12 04:45 | buy | 5941 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
11882 | 2008.12.12 04:51 | buy | 5942 | 0.20 | 0.66246 | 0.00000 | 0.00000 | ||
11883 | 2008.12.12 04:53 | close | 5942 | 0.20 | 0.66360 | 0.00000 | 0.00000 | 22.80 | 332899.33 |
11884 | 2008.12.12 04:53 | close | 5941 | 0.10 | 0.66360 | 0.00000 | 0.00000 | -16.60 | 332882.73 |
11885 | 2008.12.12 04:54 | buy | 5943 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
11886 | 2008.12.12 05:08 | buy | 5944 | 0.20 | 0.66166 | 0.00000 | 0.00000 | ||
11887 | 2008.12.12 05:10 | buy | 5945 | 0.40 | 0.65846 | 0.00000 | 0.00000 | ||
11888 | 2008.12.12 05:18 | buy | 5946 | 0.80 | 0.65596 | 0.00000 | 0.00000 | ||
11889 | 2008.12.12 05:45 | close | 5946 | 0.80 | 0.65823 | 0.00000 | 0.00000 | 181.60 | 333064.33 |
11890 | 2008.12.12 05:45 | close | 5945 | 0.40 | 0.65823 | 0.00000 | 0.00000 | -9.20 | 333055.13 |
11891 | 2008.12.12 05:45 | close | 5944 | 0.20 | 0.65823 | 0.00000 | 0.00000 | -68.60 | 332986.53 |
11892 | 2008.12.12 05:45 | close | 5943 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -61.30 | 332925.23 |
11893 | 2008.12.12 16:00 | sell | 5947 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
11894 | 2008.12.12 16:08 | close | 5947 | 0.10 | 0.66326 | 0.00000 | 0.00000 | 8.40 | 332933.63 |
11895 | 2008.12.15 00:40 | sell | 5948 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
11896 | 2008.12.15 01:28 | sell | 5949 | 0.20 | 0.66790 | 0.00000 | 0.00000 | ||
11897 | 2008.12.15 01:52 | close | 5949 | 0.20 | 0.66686 | 0.00000 | 0.00000 | 20.80 | 332954.43 |
11898 | 2008.12.15 01:52 | close | 5948 | 0.10 | 0.66686 | 0.00000 | 0.00000 | -15.60 | 332938.83 |
11899 | 2008.12.15 05:38 | sell | 5950 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
11900 | 2008.12.15 06:19 | close | 5950 | 0.10 | 0.66916 | 0.00000 | 0.00000 | 5.40 | 332944.23 |
11901 | 2008.12.15 15:20 | sell | 5951 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
11902 | 2008.12.15 16:28 | sell | 5952 | 0.20 | 0.67240 | 0.00000 | 0.00000 | ||
11903 | 2008.12.15 18:02 | close | 5952 | 0.20 | 0.67126 | 0.00000 | 0.00000 | 22.80 | 332967.03 |
11904 | 2008.12.15 18:02 | close | 5951 | 0.10 | 0.67126 | 0.00000 | 0.00000 | -16.90 | 332950.13 |
11905 | 2008.12.16 15:32 | sell | 5953 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
11906 | 2008.12.16 15:36 | close | 5953 | 0.10 | 0.67449 | 0.00000 | 0.00000 | 7.10 | 332957.23 |
11907 | 2008.12.16 17:32 | sell | 5954 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
11908 | 2008.12.16 20:22 | sell | 5955 | 0.20 | 0.67880 | 0.00000 | 0.00000 | ||
11909 | 2008.12.16 20:23 | sell | 5956 | 0.40 | 0.68177 | 0.00000 | 0.00000 | ||
11910 | 2008.12.16 20:24 | sell | 5957 | 0.80 | 0.68600 | 0.00000 | 0.00000 | ||
11911 | 2008.12.16 20:32 | sell | 5958 | 1.60 | 0.68860 | 0.00000 | 0.00000 | ||
11912 | 2008.12.16 20:36 | sell | 5959 | 3.20 | 0.69300 | 0.00000 | 0.00000 | ||
11913 | 2008.12.16 20:40 | close | 5959 | 3.20 | 0.68906 | 0.00000 | 0.00000 | 1260.80 | 334218.03 |
11914 | 2008.12.16 20:40 | close | 5958 | 1.60 | 0.68906 | 0.00000 | 0.00000 | -73.60 | 334144.43 |
11915 | 2008.12.16 20:40 | close | 5957 | 0.80 | 0.68906 | 0.00000 | 0.00000 | -244.80 | 333899.63 |
11916 | 2008.12.16 20:40 | close | 5956 | 0.40 | 0.68906 | 0.00000 | 0.00000 | -291.60 | 333608.03 |
11917 | 2008.12.16 20:40 | close | 5955 | 0.20 | 0.68906 | 0.00000 | 0.00000 | -205.20 | 333402.83 |
11918 | 2008.12.16 20:40 | close | 5954 | 0.10 | 0.68906 | 0.00000 | 0.00000 | -129.60 | 333273.23 |
11919 | 2008.12.16 20:45 | sell | 5960 | 0.10 | 0.69050 | 0.00000 | 0.00000 | ||
11920 | 2008.12.16 20:46 | close | 5960 | 0.10 | 0.68906 | 0.00000 | 0.00000 | 14.40 | 333287.63 |
11921 | 2008.12.16 20:53 | sell | 5961 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
11922 | 2008.12.16 21:13 | sell | 5962 | 0.20 | 0.69290 | 0.00000 | 0.00000 | ||
11923 | 2008.12.16 21:23 | sell | 5963 | 0.40 | 0.69540 | 0.00000 | 0.00000 | ||
11924 | 2008.12.16 21:34 | close | 5963 | 0.40 | 0.69366 | 0.00000 | 0.00000 | 69.60 | 333357.23 |
11925 | 2008.12.16 21:34 | close | 5962 | 0.20 | 0.69366 | 0.00000 | 0.00000 | -15.20 | 333342.03 |
11926 | 2008.12.16 21:34 | close | 5961 | 0.10 | 0.69366 | 0.00000 | 0.00000 | -33.60 | 333308.43 |
11927 | 2008.12.16 21:35 | sell | 5964 | 0.10 | 0.69350 | 0.00000 | 0.00000 | ||
11928 | 2008.12.16 21:55 | sell | 5965 | 0.20 | 0.69620 | 0.00000 | 0.00000 | ||
11929 | 2008.12.16 22:57 | close | 5965 | 0.20 | 0.69506 | 0.00000 | 0.00000 | 22.80 | 333331.23 |
11930 | 2008.12.16 22:57 | close | 5964 | 0.10 | 0.69506 | 0.00000 | 0.00000 | -15.60 | 333315.63 |
11931 | 2008.12.17 05:48 | sell | 5966 | 0.10 | 0.69960 | 0.00000 | 0.00000 | ||
11932 | 2008.12.17 05:55 | sell | 5967 | 0.20 | 0.70220 | 0.00000 | 0.00000 | ||
11933 | 2008.12.17 05:59 | close | 5967 | 0.20 | 0.69926 | 0.00000 | 0.00000 | 58.80 | 333374.43 |
11934 | 2008.12.17 05:59 | close | 5966 | 0.10 | 0.69926 | 0.00000 | 0.00000 | 3.40 | 333377.83 |
11935 | 2008.12.17 13:35 | buy | 5968 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
11936 | 2008.12.17 13:41 | buy | 5969 | 0.20 | 0.68726 | 0.00000 | 0.00000 | ||
11937 | 2008.12.17 13:51 | close | 5969 | 0.20 | 0.68833 | 0.00000 | 0.00000 | 21.40 | 333399.23 |
11938 | 2008.12.17 13:51 | close | 5968 | 0.10 | 0.68833 | 0.00000 | 0.00000 | -16.30 | 333382.93 |
11939 | 2008.12.17 14:11 | buy | 5970 | 0.10 | 0.68726 | 0.00000 | 0.00000 | ||
11940 | 2008.12.17 14:19 | close | 5970 | 0.10 | 0.68800 | 0.00000 | 0.00000 | 7.40 | 333390.33 |
11941 | 2008.12.17 16:04 | sell | 5971 | 0.10 | 0.70110 | 0.00000 | 0.00000 | ||
11942 | 2008.12.17 16:05 | sell | 5972 | 0.20 | 0.70360 | 0.00000 | 0.00000 | ||
11943 | 2008.12.17 16:08 | close | 5972 | 0.20 | 0.70256 | 0.00000 | 0.00000 | 20.80 | 333411.13 |
11944 | 2008.12.17 16:08 | close | 5971 | 0.10 | 0.70256 | 0.00000 | 0.00000 | -14.60 | 333396.53 |
11945 | 2008.12.17 16:09 | sell | 5973 | 0.10 | 0.70130 | 0.00000 | 0.00000 | ||
11946 | 2008.12.17 16:11 | sell | 5974 | 0.20 | 0.70390 | 0.00000 | 0.00000 | ||
11947 | 2008.12.17 16:17 | close | 5974 | 0.20 | 0.70286 | 0.00000 | 0.00000 | 20.80 | 333417.33 |
11948 | 2008.12.17 16:17 | close | 5973 | 0.10 | 0.70286 | 0.00000 | 0.00000 | -15.60 | 333401.73 |
11949 | 2008.12.17 16:18 | sell | 5975 | 0.10 | 0.70210 | 0.00000 | 0.00000 | ||
11950 | 2008.12.17 16:34 | close | 5975 | 0.10 | 0.70116 | 0.00000 | 0.00000 | 9.40 | 333411.13 |
11951 | 2008.12.18 07:58 | buy | 5976 | 0.10 | 0.70156 | 0.00000 | 0.00000 | ||
11952 | 2008.12.18 08:23 | buy | 5977 | 0.20 | 0.69906 | 0.00000 | 0.00000 | ||
11953 | 2008.12.18 08:30 | close | 5977 | 0.20 | 0.70010 | 0.00000 | 0.00000 | 20.80 | 333431.93 |
11954 | 2008.12.18 08:30 | close | 5976 | 0.10 | 0.70010 | 0.00000 | 0.00000 | -14.60 | 333417.33 |
11955 | 2008.12.18 08:30 | buy | 5978 | 0.10 | 0.70056 | 0.00000 | 0.00000 | ||
11956 | 2008.12.18 08:54 | close | 5978 | 0.10 | 0.70117 | 0.00000 | 0.00000 | 6.10 | 333423.43 |
11957 | 2008.12.18 10:39 | sell | 5979 | 0.10 | 0.71100 | 0.00000 | 0.00000 | ||
11958 | 2008.12.18 10:57 | close | 5979 | 0.10 | 0.71016 | 0.00000 | 0.00000 | 8.40 | 333431.83 |
11959 | 2008.12.18 18:11 | buy | 5980 | 0.10 | 0.69526 | 0.00000 | 0.00000 | ||
11960 | 2008.12.18 18:18 | close | 5980 | 0.10 | 0.69580 | 0.00000 | 0.00000 | 5.40 | 333437.23 |
11961 | 2008.12.18 18:28 | buy | 5981 | 0.10 | 0.69546 | 0.00000 | 0.00000 | ||
11962 | 2008.12.18 18:45 | close | 5981 | 0.10 | 0.69640 | 0.00000 | 0.00000 | 9.40 | 333446.63 |
11963 | 2008.12.18 21:18 | buy | 5982 | 0.10 | 0.68893 | 0.00000 | 0.00000 | ||
11964 | 2008.12.18 21:23 | buy | 5983 | 0.20 | 0.68606 | 0.00000 | 0.00000 | ||
11965 | 2008.12.18 21:25 | buy | 5984 | 0.40 | 0.68126 | 0.00000 | 0.00000 | ||
11966 | 2008.12.18 21:29 | buy | 5985 | 0.80 | 0.67876 | 0.00000 | 0.00000 | ||
11967 | 2008.12.18 21:40 | close | 5985 | 0.80 | 0.68120 | 0.00000 | 0.00000 | 195.20 | 333641.83 |
11968 | 2008.12.18 21:40 | close | 5984 | 0.40 | 0.68120 | 0.00000 | 0.00000 | -2.40 | 333639.43 |
11969 | 2008.12.18 21:40 | close | 5983 | 0.20 | 0.68120 | 0.00000 | 0.00000 | -97.20 | 333542.23 |
11970 | 2008.12.18 21:40 | close | 5982 | 0.10 | 0.68120 | 0.00000 | 0.00000 | -77.30 | 333464.93 |
11971 | 2008.12.18 21:41 | buy | 5986 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
11972 | 2008.12.18 22:04 | close | 5986 | 0.10 | 0.68280 | 0.00000 | 0.00000 | 5.40 | 333470.33 |
11973 | 2008.12.19 17:37 | buy | 5987 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
11974 | 2008.12.19 17:38 | close | 5987 | 0.10 | 0.67910 | 0.00000 | 0.00000 | 10.40 | 333480.73 |
11975 | 2008.12.19 17:43 | buy | 5988 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
11976 | 2008.12.19 17:45 | close | 5988 | 0.10 | 0.67990 | 0.00000 | 0.00000 | 6.10 | 333486.83 |
11977 | 2008.12.22 08:28 | sell | 5989 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
11978 | 2008.12.22 11:14 | sell | 5990 | 0.20 | 0.68693 | 0.00000 | 0.00000 | ||
11979 | 2008.12.22 11:38 | close | 5990 | 0.20 | 0.68589 | 0.00000 | 0.00000 | 20.80 | 333507.63 |
11980 | 2008.12.22 11:38 | close | 5989 | 0.10 | 0.68589 | 0.00000 | 0.00000 | -14.90 | 333492.73 |
11981 | 2008.12.23 17:18 | buy | 5991 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
11982 | 2008.12.23 19:25 | close | 5991 | 0.10 | 0.68140 | 0.00000 | 0.00000 | 6.40 | 333499.13 |
11983 | 2008.12.23 23:49 | buy | 5992 | 0.10 | 0.67876 | 0.00000 | 0.00000 | ||
11984 | 2008.12.24 00:25 | close | 5992 | 0.10 | 0.67927 | 0.00000 | 0.00000 | 5.88 | 333505.01 |
11985 | 2008.12.24 08:33 | sell | 5993 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
11986 | 2008.12.24 15:32 | sell | 5994 | 0.20 | 0.68300 | 0.00000 | 0.00000 | ||
11987 | 2008.12.24 16:02 | close | 5994 | 0.20 | 0.68186 | 0.00000 | 0.00000 | 22.80 | 333527.81 |
11988 | 2008.12.24 16:02 | close | 5993 | 0.10 | 0.68186 | 0.00000 | 0.00000 | -16.30 | 333511.51 |
11989 | 2008.12.26 16:08 | buy | 5995 | 0.10 | 0.68286 | 0.00000 | 0.00000 | ||
11990 | 2008.12.26 19:37 | close | 5995 | 0.10 | 0.68340 | 0.00000 | 0.00000 | 5.40 | 333516.91 |
11991 | 2008.12.26 20:57 | sell | 5996 | 0.10 | 0.68550 | 0.00000 | 0.00000 | ||
11992 | 2008.12.29 00:04 | close | 5996 | 0.10 | 0.68496 | 0.00000 | 0.00000 | 4.23 | 333521.14 |
11993 | 2008.12.29 02:20 | sell | 5997 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
11994 | 2008.12.29 02:29 | close | 5997 | 0.10 | 0.68736 | 0.00000 | 0.00000 | 5.40 | 333526.54 |
11995 | 2008.12.29 02:49 | sell | 5998 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
11996 | 2008.12.29 03:44 | close | 5998 | 0.10 | 0.68736 | 0.00000 | 0.00000 | 5.40 | 333531.94 |
11997 | 2008.12.29 08:58 | sell | 5999 | 0.10 | 0.68970 | 0.00000 | 0.00000 | ||
11998 | 2008.12.29 10:31 | sell | 6000 | 0.20 | 0.69220 | 0.00000 | 0.00000 | ||
11999 | 2008.12.29 11:32 | sell | 6001 | 0.40 | 0.69470 | 0.00000 | 0.00000 | ||
12000 | 2008.12.29 14:14 | close | 6001 | 0.40 | 0.69306 | 0.00000 | 0.00000 | 65.60 | 333597.54 |
12001 | 2008.12.29 14:14 | close | 6000 | 0.20 | 0.69306 | 0.00000 | 0.00000 | -17.20 | 333580.34 |
12002 | 2008.12.29 14:14 | close | 5999 | 0.10 | 0.69306 | 0.00000 | 0.00000 | -33.60 | 333546.74 |
12003 | 2008.12.29 21:50 | buy | 6002 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
12004 | 2008.12.29 22:11 | close | 6002 | 0.10 | 0.68740 | 0.00000 | 0.00000 | 5.40 | 333552.14 |
12005 | 2008.12.31 13:00 | buy | 6003 | 0.10 | 0.68946 | 0.00000 | 0.00000 | ||
12006 | 2008.12.31 14:13 | buy | 6004 | 0.20 | 0.68696 | 0.00000 | 0.00000 | ||
12007 | 2008.12.31 14:37 | close | 6004 | 0.20 | 0.68800 | 0.00000 | 0.00000 | 20.80 | 333572.94 |
12008 | 2008.12.31 14:37 | close | 6003 | 0.10 | 0.68800 | 0.00000 | 0.00000 | -14.60 | 333558.34 |
12009 | 2008.12.31 17:00 | sell | 6005 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
12010 | 2008.12.31 17:01 | sell | 6006 | 0.20 | 0.69710 | 0.00000 | 0.00000 | ||
12011 | 2008.12.31 17:10 | close | 6006 | 0.20 | 0.69586 | 0.00000 | 0.00000 | 24.80 | 333583.14 |
12012 | 2008.12.31 17:10 | close | 6005 | 0.10 | 0.69586 | 0.00000 | 0.00000 | -13.60 | 333569.54 |
12013 | 2008.12.31 17:10 | sell | 6007 | 0.10 | 0.69513 | 0.00000 | 0.00000 | ||
12014 | 2008.12.31 17:19 | sell | 6008 | 0.20 | 0.69820 | 0.00000 | 0.00000 | ||
12015 | 2008.12.31 18:32 | sell | 6009 | 0.40 | 0.70170 | 0.00000 | 0.00000 | ||
12016 | 2008.12.31 18:48 | sell | 6010 | 0.80 | 0.70420 | 0.00000 | 0.00000 | ||
12017 | 2008.12.31 18:49 | sell | 6011 | 1.60 | 0.70700 | 0.00000 | 0.00000 | ||
12018 | 2009.01.02 00:06 | close | 6011 | 1.60 | 0.70376 | 0.00000 | 0.00000 | 443.52 | 334013.06 |
12019 | 2009.01.02 00:06 | close | 6010 | 0.80 | 0.70376 | 0.00000 | 0.00000 | -2.24 | 334010.82 |
12020 | 2009.01.02 00:06 | close | 6009 | 0.40 | 0.70376 | 0.00000 | 0.00000 | -101.12 | 333909.70 |
12021 | 2009.01.02 00:06 | close | 6008 | 0.20 | 0.70376 | 0.00000 | 0.00000 | -120.56 | 333789.14 |
12022 | 2009.01.02 00:06 | close | 6007 | 0.10 | 0.70376 | 0.00000 | 0.00000 | -90.98 | 333698.16 |
12023 | 2009.01.02 03:34 | buy | 6012 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
12024 | 2009.01.02 03:53 | close | 6012 | 0.10 | 0.69727 | 0.00000 | 0.00000 | 6.10 | 333704.26 |
12025 | 2009.01.02 15:43 | sell | 6013 | 0.10 | 0.70100 | 0.00000 | 0.00000 | ||
12026 | 2009.01.02 16:23 | sell | 6014 | 0.20 | 0.70380 | 0.00000 | 0.00000 | ||
12027 | 2009.01.02 16:49 | close | 6014 | 0.20 | 0.70266 | 0.00000 | 0.00000 | 22.80 | 333727.06 |
12028 | 2009.01.02 16:49 | close | 6013 | 0.10 | 0.70266 | 0.00000 | 0.00000 | -16.60 | 333710.46 |
12029 | 2009.01.02 16:57 | sell | 6015 | 0.10 | 0.70490 | 0.00000 | 0.00000 | ||
12030 | 2009.01.02 17:56 | sell | 6016 | 0.20 | 0.70740 | 0.00000 | 0.00000 | ||
12031 | 2009.01.02 18:25 | close | 6016 | 0.20 | 0.70586 | 0.00000 | 0.00000 | 30.80 | 333741.26 |
12032 | 2009.01.02 18:25 | close | 6015 | 0.10 | 0.70586 | 0.00000 | 0.00000 | -9.60 | 333731.66 |
12033 | 2009.01.05 00:15 | sell | 6017 | 0.10 | 0.71450 | 0.00000 | 0.00000 | ||
12034 | 2009.01.05 02:15 | close | 6017 | 0.10 | 0.71396 | 0.00000 | 0.00000 | 5.40 | 333737.06 |
12035 | 2009.01.05 07:34 | sell | 6018 | 0.10 | 0.71650 | 0.00000 | 0.00000 | ||
12036 | 2009.01.05 07:43 | close | 6018 | 0.10 | 0.71596 | 0.00000 | 0.00000 | 5.40 | 333742.46 |
12037 | 2009.01.05 16:21 | sell | 6019 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
12038 | 2009.01.05 17:11 | close | 6019 | 0.10 | 0.71506 | 0.00000 | 0.00000 | 5.40 | 333747.86 |
12039 | 2009.01.05 20:15 | sell | 6020 | 0.10 | 0.71730 | 0.00000 | 0.00000 | ||
12040 | 2009.01.05 20:22 | close | 6020 | 0.10 | 0.71659 | 0.00000 | 0.00000 | 7.10 | 333754.96 |
12041 | 2009.01.05 22:22 | sell | 6021 | 0.10 | 0.71850 | 0.00000 | 0.00000 | ||
12042 | 2009.01.05 22:35 | close | 6021 | 0.10 | 0.71756 | 0.00000 | 0.00000 | 9.40 | 333764.36 |
12043 | 2009.01.06 08:45 | buy | 6022 | 0.10 | 0.70806 | 0.00000 | 0.00000 | ||
12044 | 2009.01.06 09:16 | buy | 6023 | 0.20 | 0.70516 | 0.00000 | 0.00000 | ||
12045 | 2009.01.06 09:34 | close | 6023 | 0.20 | 0.70650 | 0.00000 | 0.00000 | 26.80 | 333791.16 |
12046 | 2009.01.06 09:34 | close | 6022 | 0.10 | 0.70650 | 0.00000 | 0.00000 | -15.60 | 333775.56 |
12047 | 2009.01.06 15:47 | sell | 6024 | 0.10 | 0.71830 | 0.00000 | 0.00000 | ||
12048 | 2009.01.06 16:15 | close | 6024 | 0.10 | 0.71749 | 0.00000 | 0.00000 | 8.10 | 333783.66 |
12049 | 2009.01.07 14:35 | sell | 6025 | 0.10 | 0.72460 | 0.00000 | 0.00000 | ||
12050 | 2009.01.07 15:00 | close | 6025 | 0.10 | 0.72386 | 0.00000 | 0.00000 | 7.40 | 333791.06 |
12051 | 2009.01.07 16:17 | buy | 6026 | 0.10 | 0.71656 | 0.00000 | 0.00000 | ||
12052 | 2009.01.07 16:26 | buy | 6027 | 0.20 | 0.71366 | 0.00000 | 0.00000 | ||
12053 | 2009.01.07 16:40 | close | 6027 | 0.20 | 0.71480 | 0.00000 | 0.00000 | 22.80 | 333813.86 |
12054 | 2009.01.07 16:40 | close | 6026 | 0.10 | 0.71480 | 0.00000 | 0.00000 | -17.60 | 333796.26 |
12055 | 2009.01.07 16:41 | buy | 6028 | 0.10 | 0.71466 | 0.00000 | 0.00000 | ||
12056 | 2009.01.07 17:00 | close | 6028 | 0.10 | 0.71560 | 0.00000 | 0.00000 | 9.40 | 333805.66 |
12057 | 2009.01.07 21:09 | buy | 6029 | 0.10 | 0.71096 | 0.00000 | 0.00000 | ||
12058 | 2009.01.07 21:31 | close | 6029 | 0.10 | 0.71190 | 0.00000 | 0.00000 | 9.40 | 333815.06 |
12059 | 2009.01.08 01:04 | buy | 6030 | 0.10 | 0.70956 | 0.00000 | 0.00000 | ||
12060 | 2009.01.08 01:25 | close | 6030 | 0.10 | 0.71007 | 0.00000 | 0.00000 | 5.10 | 333820.16 |
12061 | 2009.01.08 01:36 | buy | 6031 | 0.10 | 0.70826 | 0.00000 | 0.00000 | ||
12062 | 2009.01.08 02:33 | close | 6031 | 0.10 | 0.70910 | 0.00000 | 0.00000 | 8.40 | 333828.56 |
12063 | 2009.01.08 04:35 | buy | 6032 | 0.10 | 0.70416 | 0.00000 | 0.00000 | ||
12064 | 2009.01.08 04:59 | close | 6032 | 0.10 | 0.70470 | 0.00000 | 0.00000 | 5.40 | 333833.96 |
12065 | 2009.01.08 09:02 | buy | 6033 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
12066 | 2009.01.08 09:05 | close | 6033 | 0.10 | 0.69820 | 0.00000 | 0.00000 | 5.40 | 333839.36 |
12067 | 2009.01.08 09:15 | buy | 6034 | 0.10 | 0.69986 | 0.00000 | 0.00000 | ||
12068 | 2009.01.08 09:38 | buy | 6035 | 0.20 | 0.69699 | 0.00000 | 0.00000 | ||
12069 | 2009.01.08 09:45 | close | 6035 | 0.20 | 0.69860 | 0.00000 | 0.00000 | 32.20 | 333871.56 |
12070 | 2009.01.08 09:45 | close | 6034 | 0.10 | 0.69860 | 0.00000 | 0.00000 | -12.60 | 333858.96 |
12071 | 2009.01.08 15:07 | sell | 6036 | 0.10 | 0.71050 | 0.00000 | 0.00000 | ||
12072 | 2009.01.08 15:23 | close | 6036 | 0.10 | 0.70876 | 0.00000 | 0.00000 | 17.40 | 333876.36 |
12073 | 2009.01.09 10:31 | buy | 6037 | 0.10 | 0.70396 | 0.00000 | 0.00000 | ||
12074 | 2009.01.09 11:08 | close | 6037 | 0.10 | 0.70450 | 0.00000 | 0.00000 | 5.40 | 333881.76 |
12075 | 2009.01.09 15:58 | buy | 6038 | 0.10 | 0.70256 | 0.00000 | 0.00000 | ||
12076 | 2009.01.09 16:03 | close | 6038 | 0.10 | 0.70310 | 0.00000 | 0.00000 | 5.40 | 333887.16 |
12077 | 2009.01.12 00:00 | buy | 6039 | 0.10 | 0.70056 | 0.00000 | 0.00000 | ||
12078 | 2009.01.12 01:38 | buy | 6040 | 0.20 | 0.69796 | 0.00000 | 0.00000 | ||
12079 | 2009.01.12 04:29 | buy | 6041 | 0.40 | 0.69526 | 0.00000 | 0.00000 | ||
12080 | 2009.01.12 05:23 | buy | 6042 | 0.80 | 0.69206 | 0.00000 | 0.00000 | ||
12081 | 2009.01.12 07:04 | close | 6042 | 0.80 | 0.69440 | 0.00000 | 0.00000 | 187.20 | 334074.36 |
12082 | 2009.01.12 07:04 | close | 6041 | 0.40 | 0.69440 | 0.00000 | 0.00000 | -34.40 | 334039.96 |
12083 | 2009.01.12 07:04 | close | 6040 | 0.20 | 0.69440 | 0.00000 | 0.00000 | -71.20 | 333968.76 |
12084 | 2009.01.12 07:04 | close | 6039 | 0.10 | 0.69440 | 0.00000 | 0.00000 | -61.60 | 333907.16 |
12085 | 2009.01.12 10:01 | buy | 6043 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
12086 | 2009.01.12 10:26 | close | 6043 | 0.10 | 0.68960 | 0.00000 | 0.00000 | 11.40 | 333918.56 |
12087 | 2009.01.12 11:32 | buy | 6044 | 0.10 | 0.68666 | 0.00000 | 0.00000 | ||
12088 | 2009.01.12 12:31 | buy | 6045 | 0.20 | 0.68406 | 0.00000 | 0.00000 | ||
12089 | 2009.01.12 12:44 | close | 6045 | 0.20 | 0.68570 | 0.00000 | 0.00000 | 32.80 | 333951.36 |
12090 | 2009.01.12 12:44 | close | 6044 | 0.10 | 0.68570 | 0.00000 | 0.00000 | -9.60 | 333941.76 |
12091 | 2009.01.12 16:18 | buy | 6046 | 0.10 | 0.68336 | 0.00000 | 0.00000 | ||
12092 | 2009.01.12 16:29 | close | 6046 | 0.10 | 0.68420 | 0.00000 | 0.00000 | 8.40 | 333950.16 |
12093 | 2009.01.12 18:00 | buy | 6047 | 0.10 | 0.68126 | 0.00000 | 0.00000 | ||
12094 | 2009.01.12 18:08 | close | 6047 | 0.10 | 0.68180 | 0.00000 | 0.00000 | 5.40 | 333955.56 |
12095 | 2009.01.13 02:00 | buy | 6048 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
12096 | 2009.01.13 02:28 | close | 6048 | 0.10 | 0.67630 | 0.00000 | 0.00000 | 5.10 | 333960.66 |
12097 | 2009.01.13 09:56 | buy | 6049 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
12098 | 2009.01.13 11:29 | close | 6049 | 0.10 | 0.67160 | 0.00000 | 0.00000 | 5.40 | 333966.06 |
12099 | 2009.01.13 19:44 | buy | 6050 | 0.10 | 0.66246 | 0.00000 | 0.00000 | ||
12100 | 2009.01.13 19:58 | buy | 6051 | 0.20 | 0.65976 | 0.00000 | 0.00000 | ||
12101 | 2009.01.13 20:14 | close | 6051 | 0.20 | 0.66090 | 0.00000 | 0.00000 | 22.80 | 333988.86 |
12102 | 2009.01.13 20:14 | close | 6050 | 0.10 | 0.66090 | 0.00000 | 0.00000 | -15.60 | 333973.26 |
12103 | 2009.01.14 02:04 | sell | 6052 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
12104 | 2009.01.14 02:09 | sell | 6053 | 0.20 | 0.67310 | 0.00000 | 0.00000 | ||
12105 | 2009.01.14 04:15 | sell | 6054 | 0.40 | 0.67573 | 0.00000 | 0.00000 | ||
12106 | 2009.01.14 05:40 | close | 6054 | 0.40 | 0.67416 | 0.00000 | 0.00000 | 62.80 | 334036.06 |
12107 | 2009.01.14 05:40 | close | 6053 | 0.20 | 0.67416 | 0.00000 | 0.00000 | -21.20 | 334014.86 |
12108 | 2009.01.14 05:40 | close | 6052 | 0.10 | 0.67416 | 0.00000 | 0.00000 | -36.30 | 333978.56 |
12109 | 2009.01.14 06:45 | sell | 6055 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
12110 | 2009.01.14 07:03 | sell | 6056 | 0.20 | 0.67950 | 0.00000 | 0.00000 | ||
12111 | 2009.01.14 07:33 | close | 6056 | 0.20 | 0.67796 | 0.00000 | 0.00000 | 30.80 | 334009.36 |
12112 | 2009.01.14 07:33 | close | 6055 | 0.10 | 0.67796 | 0.00000 | 0.00000 | -9.60 | 333999.76 |
12113 | 2009.01.14 13:58 | buy | 6057 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
12114 | 2009.01.14 14:07 | buy | 6058 | 0.20 | 0.66816 | 0.00000 | 0.00000 | ||
12115 | 2009.01.14 14:38 | buy | 6059 | 0.40 | 0.66536 | 0.00000 | 0.00000 | ||
12116 | 2009.01.14 14:48 | close | 6059 | 0.40 | 0.66700 | 0.00000 | 0.00000 | 65.60 | 334065.36 |
12117 | 2009.01.14 14:48 | close | 6058 | 0.20 | 0.66700 | 0.00000 | 0.00000 | -23.20 | 334042.16 |
12118 | 2009.01.14 14:48 | close | 6057 | 0.10 | 0.66700 | 0.00000 | 0.00000 | -36.60 | 334005.56 |
12119 | 2009.01.14 14:49 | buy | 6060 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
12120 | 2009.01.14 14:52 | buy | 6061 | 0.20 | 0.66456 | 0.00000 | 0.00000 | ||
12121 | 2009.01.14 15:16 | buy | 6062 | 0.40 | 0.66196 | 0.00000 | 0.00000 | ||
12122 | 2009.01.14 15:30 | close | 6062 | 0.40 | 0.66357 | 0.00000 | 0.00000 | 64.40 | 334069.96 |
12123 | 2009.01.14 15:30 | close | 6061 | 0.20 | 0.66357 | 0.00000 | 0.00000 | -19.80 | 334050.16 |
12124 | 2009.01.14 15:30 | close | 6060 | 0.10 | 0.66357 | 0.00000 | 0.00000 | -37.90 | 334012.26 |
12125 | 2009.01.14 19:39 | buy | 6063 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
12126 | 2009.01.14 19:53 | close | 6063 | 0.10 | 0.66020 | 0.00000 | 0.00000 | 7.40 | 334019.66 |
12127 | 2009.01.15 15:06 | sell | 6064 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
12128 | 2009.01.15 15:18 | close | 6064 | 0.10 | 0.66756 | 0.00000 | 0.00000 | 7.40 | 334027.06 |
12129 | 2009.01.15 20:33 | sell | 6065 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
12130 | 2009.01.15 20:35 | close | 6065 | 0.10 | 0.66626 | 0.00000 | 0.00000 | 6.40 | 334033.46 |
12131 | 2009.01.15 20:44 | sell | 6066 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
12132 | 2009.01.15 21:31 | close | 6066 | 0.10 | 0.66656 | 0.00000 | 0.00000 | 6.40 | 334039.86 |
12133 | 2009.01.16 02:57 | sell | 6067 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
12134 | 2009.01.16 03:09 | close | 6067 | 0.10 | 0.67076 | 0.00000 | 0.00000 | 10.40 | 334050.26 |
12135 | 2009.01.16 04:46 | sell | 6068 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
12136 | 2009.01.16 05:50 | close | 6068 | 0.10 | 0.67366 | 0.00000 | 0.00000 | 5.40 | 334055.66 |
12137 | 2009.01.16 16:12 | buy | 6069 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
12138 | 2009.01.16 16:13 | close | 6069 | 0.10 | 0.67160 | 0.00000 | 0.00000 | 6.40 | 334062.06 |
12139 | 2009.01.16 16:17 | buy | 6070 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
12140 | 2009.01.16 16:35 | close | 6070 | 0.10 | 0.67170 | 0.00000 | 0.00000 | 5.40 | 334067.46 |
12141 | 2009.01.16 18:00 | buy | 6071 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
12142 | 2009.01.16 18:43 | close | 6071 | 0.10 | 0.66680 | 0.00000 | 0.00000 | 5.40 | 334072.86 |
12143 | 2009.01.19 00:00 | sell | 6072 | 0.10 | 0.67810 | 0.00000 | 0.00000 | ||
12144 | 2009.01.19 00:18 | sell | 6073 | 0.20 | 0.68060 | 0.00000 | 0.00000 | ||
12145 | 2009.01.19 00:37 | close | 6073 | 0.20 | 0.67956 | 0.00000 | 0.00000 | 20.80 | 334093.66 |
12146 | 2009.01.19 00:37 | close | 6072 | 0.10 | 0.67956 | 0.00000 | 0.00000 | -14.60 | 334079.06 |
12147 | 2009.01.19 00:38 | sell | 6074 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
12148 | 2009.01.19 04:21 | sell | 6075 | 0.20 | 0.68230 | 0.00000 | 0.00000 | ||
12149 | 2009.01.19 06:34 | close | 6075 | 0.20 | 0.68086 | 0.00000 | 0.00000 | 28.80 | 334107.86 |
12150 | 2009.01.19 06:34 | close | 6074 | 0.10 | 0.68086 | 0.00000 | 0.00000 | -23.60 | 334084.26 |
12151 | 2009.01.19 08:17 | buy | 6076 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
12152 | 2009.01.19 08:49 | buy | 6077 | 0.20 | 0.67396 | 0.00000 | 0.00000 | ||
12153 | 2009.01.19 08:58 | close | 6077 | 0.20 | 0.67517 | 0.00000 | 0.00000 | 24.20 | 334108.46 |
12154 | 2009.01.19 08:58 | close | 6076 | 0.10 | 0.67517 | 0.00000 | 0.00000 | -12.90 | 334095.56 |
12155 | 2009.01.19 13:32 | buy | 6078 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
12156 | 2009.01.19 14:49 | buy | 6079 | 0.20 | 0.67016 | 0.00000 | 0.00000 | ||
12157 | 2009.01.19 16:45 | close | 6079 | 0.20 | 0.67140 | 0.00000 | 0.00000 | 24.80 | 334120.36 |
12158 | 2009.01.19 16:45 | close | 6078 | 0.10 | 0.67140 | 0.00000 | 0.00000 | -14.60 | 334105.76 |
12159 | 2009.01.19 22:35 | buy | 6080 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
12160 | 2009.01.19 23:13 | buy | 6081 | 0.20 | 0.66636 | 0.00000 | 0.00000 | ||
12161 | 2009.01.20 00:16 | close | 6081 | 0.20 | 0.66760 | 0.00000 | 0.00000 | 26.36 | 334132.12 |
12162 | 2009.01.20 00:16 | close | 6080 | 0.10 | 0.66760 | 0.00000 | 0.00000 | -15.82 | 334116.30 |
12163 | 2009.01.20 01:35 | buy | 6082 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
12164 | 2009.01.20 01:38 | close | 6082 | 0.10 | 0.66500 | 0.00000 | 0.00000 | 6.40 | 334122.70 |
12165 | 2009.01.20 01:44 | buy | 6083 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
12166 | 2009.01.20 05:17 | buy | 6084 | 0.20 | 0.66146 | 0.00000 | 0.00000 | ||
12167 | 2009.01.20 07:10 | close | 6084 | 0.20 | 0.66260 | 0.00000 | 0.00000 | 22.80 | 334145.50 |
12168 | 2009.01.20 07:10 | close | 6083 | 0.10 | 0.66260 | 0.00000 | 0.00000 | -16.60 | 334128.90 |
12169 | 2009.01.20 19:45 | buy | 6085 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
12170 | 2009.01.20 19:53 | buy | 6086 | 0.20 | 0.65076 | 0.00000 | 0.00000 | ||
12171 | 2009.01.20 21:04 | buy | 6087 | 0.40 | 0.64826 | 0.00000 | 0.00000 | ||
12172 | 2009.01.20 22:51 | close | 6087 | 0.40 | 0.64990 | 0.00000 | 0.00000 | 65.60 | 334194.50 |
12173 | 2009.01.20 22:51 | close | 6086 | 0.20 | 0.64990 | 0.00000 | 0.00000 | -17.20 | 334177.30 |
12174 | 2009.01.20 22:51 | close | 6085 | 0.10 | 0.64990 | 0.00000 | 0.00000 | -33.60 | 334143.70 |
12175 | 2009.01.21 03:51 | sell | 6088 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
12176 | 2009.01.21 04:05 | close | 6088 | 0.10 | 0.65636 | 0.00000 | 0.00000 | 6.10 | 334149.80 |
12177 | 2009.01.21 15:34 | sell | 6089 | 0.10 | 0.65500 | 0.00000 | 0.00000 | ||
12178 | 2009.01.21 15:36 | close | 6089 | 0.10 | 0.65449 | 0.00000 | 0.00000 | 5.10 | 334154.90 |
12179 | 2009.01.21 15:53 | sell | 6090 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
12180 | 2009.01.21 16:01 | sell | 6091 | 0.20 | 0.65670 | 0.00000 | 0.00000 | ||
12181 | 2009.01.21 16:04 | close | 6091 | 0.20 | 0.65556 | 0.00000 | 0.00000 | 22.80 | 334177.70 |
12182 | 2009.01.21 16:04 | close | 6090 | 0.10 | 0.65556 | 0.00000 | 0.00000 | -15.60 | 334162.10 |
12183 | 2009.01.21 20:56 | sell | 6092 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
12184 | 2009.01.21 20:57 | close | 6092 | 0.10 | 0.65876 | 0.00000 | 0.00000 | 7.40 | 334169.50 |
12185 | 2009.01.21 20:58 | sell | 6093 | 0.10 | 0.65807 | 0.00000 | 0.00000 | ||
12186 | 2009.01.21 21:08 | sell | 6094 | 0.20 | 0.66090 | 0.00000 | 0.00000 | ||
12187 | 2009.01.21 21:16 | close | 6094 | 0.20 | 0.65946 | 0.00000 | 0.00000 | 28.80 | 334198.30 |
12188 | 2009.01.21 21:16 | close | 6093 | 0.10 | 0.65946 | 0.00000 | 0.00000 | -13.90 | 334184.40 |
12189 | 2009.01.21 21:20 | sell | 6095 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
12190 | 2009.01.21 21:27 | close | 6095 | 0.10 | 0.65886 | 0.00000 | 0.00000 | 9.40 | 334193.80 |
12191 | 2009.01.21 21:40 | sell | 6096 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
12192 | 2009.01.21 21:50 | sell | 6097 | 0.20 | 0.66323 | 0.00000 | 0.00000 | ||
12193 | 2009.01.21 23:00 | close | 6097 | 0.20 | 0.66219 | 0.00000 | 0.00000 | 20.80 | 334214.60 |
12194 | 2009.01.21 23:00 | close | 6096 | 0.10 | 0.66219 | 0.00000 | 0.00000 | -15.20 | 334199.40 |
12195 | 2009.01.22 15:09 | buy | 6098 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
12196 | 2009.01.22 15:38 | close | 6098 | 0.10 | 0.65290 | 0.00000 | 0.00000 | 5.40 | 334204.80 |
12197 | 2009.01.22 15:46 | buy | 6099 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
12198 | 2009.01.22 15:54 | close | 6099 | 0.10 | 0.65103 | 0.00000 | 0.00000 | 5.70 | 334210.50 |
12199 | 2009.01.22 16:08 | buy | 6100 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
12200 | 2009.01.22 16:21 | close | 6100 | 0.10 | 0.65170 | 0.00000 | 0.00000 | 11.10 | 334221.60 |
12201 | 2009.01.23 05:55 | buy | 6101 | 0.10 | 0.65156 | 0.00000 | 0.00000 | ||
12202 | 2009.01.23 06:03 | close | 6101 | 0.10 | 0.65220 | 0.00000 | 0.00000 | 6.40 | 334228.00 |
12203 | 2009.01.23 07:18 | buy | 6102 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
12204 | 2009.01.23 07:25 | close | 6102 | 0.10 | 0.65100 | 0.00000 | 0.00000 | 6.40 | 334234.40 |
12205 | 2009.01.23 07:32 | buy | 6103 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
12206 | 2009.01.23 07:38 | close | 6103 | 0.10 | 0.65090 | 0.00000 | 0.00000 | 5.40 | 334239.80 |
12207 | 2009.01.23 08:45 | buy | 6104 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
12208 | 2009.01.23 09:08 | buy | 6105 | 0.20 | 0.64586 | 0.00000 | 0.00000 | ||
12209 | 2009.01.23 09:31 | close | 6105 | 0.20 | 0.64717 | 0.00000 | 0.00000 | 26.20 | 334266.00 |
12210 | 2009.01.23 09:31 | close | 6104 | 0.10 | 0.64717 | 0.00000 | 0.00000 | -11.90 | 334254.10 |
12211 | 2009.01.23 16:24 | sell | 6106 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
12212 | 2009.01.23 16:41 | close | 6106 | 0.10 | 0.64936 | 0.00000 | 0.00000 | 8.40 | 334262.50 |
12213 | 2009.01.23 17:16 | sell | 6107 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
12214 | 2009.01.23 17:58 | close | 6107 | 0.10 | 0.65196 | 0.00000 | 0.00000 | 5.40 | 334267.90 |
12215 | 2009.01.23 20:14 | sell | 6108 | 0.10 | 0.65670 | 0.00000 | 0.00000 | ||
12216 | 2009.01.23 20:56 | close | 6108 | 0.10 | 0.65616 | 0.00000 | 0.00000 | 5.40 | 334273.30 |
12217 | 2009.01.26 08:58 | buy | 6109 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
12218 | 2009.01.26 09:07 | close | 6109 | 0.10 | 0.65107 | 0.00000 | 0.00000 | 5.10 | 334278.40 |
12219 | 2009.01.26 15:25 | sell | 6110 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
12220 | 2009.01.26 15:34 | close | 6110 | 0.10 | 0.66246 | 0.00000 | 0.00000 | 5.40 | 334283.80 |
12221 | 2009.01.26 15:44 | sell | 6111 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
12222 | 2009.01.26 15:54 | close | 6111 | 0.10 | 0.66226 | 0.00000 | 0.00000 | 5.40 | 334289.20 |
12223 | 2009.01.27 04:39 | sell | 6112 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
12224 | 2009.01.27 04:43 | close | 6112 | 0.10 | 0.66506 | 0.00000 | 0.00000 | 5.40 | 334294.60 |
12225 | 2009.01.27 08:38 | sell | 6113 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
12226 | 2009.01.27 08:55 | close | 6113 | 0.10 | 0.66846 | 0.00000 | 0.00000 | 6.10 | 334300.70 |
12227 | 2009.01.27 16:19 | buy | 6114 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
12228 | 2009.01.27 16:19 | close | 6114 | 0.10 | 0.65850 | 0.00000 | 0.00000 | 5.40 | 334306.10 |
12229 | 2009.01.28 08:03 | sell | 6115 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
12230 | 2009.01.28 08:10 | close | 6115 | 0.10 | 0.66916 | 0.00000 | 0.00000 | 7.40 | 334313.50 |
12231 | 2009.01.28 20:55 | buy | 6116 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
12232 | 2009.01.28 20:59 | close | 6116 | 0.10 | 0.66490 | 0.00000 | 0.00000 | 5.40 | 334318.90 |
12233 | 2009.01.28 21:01 | buy | 6117 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
12234 | 2009.01.28 21:02 | close | 6117 | 0.10 | 0.66550 | 0.00000 | 0.00000 | 10.40 | 334329.30 |
12235 | 2009.01.28 21:06 | buy | 6118 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
12236 | 2009.01.28 21:13 | buy | 6119 | 0.20 | 0.66246 | 0.00000 | 0.00000 | ||
12237 | 2009.01.28 21:46 | close | 6119 | 0.20 | 0.66430 | 0.00000 | 0.00000 | 36.80 | 334366.10 |
12238 | 2009.01.28 21:46 | close | 6118 | 0.10 | 0.66430 | 0.00000 | 0.00000 | -6.60 | 334359.50 |
12239 | 2009.01.29 09:14 | buy | 6120 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
12240 | 2009.01.29 09:19 | close | 6120 | 0.10 | 0.65520 | 0.00000 | 0.00000 | 5.40 | 334364.90 |
12241 | 2009.01.30 00:12 | buy | 6121 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
12242 | 2009.01.30 01:22 | buy | 6122 | 0.20 | 0.64796 | 0.00000 | 0.00000 | ||
12243 | 2009.01.30 01:44 | close | 6122 | 0.20 | 0.64900 | 0.00000 | 0.00000 | 20.80 | 334385.70 |
12244 | 2009.01.30 01:44 | close | 6121 | 0.10 | 0.64900 | 0.00000 | 0.00000 | -14.60 | 334371.10 |
12245 | 2009.01.30 02:15 | buy | 6123 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
12246 | 2009.01.30 04:44 | buy | 6124 | 0.20 | 0.64446 | 0.00000 | 0.00000 | ||
12247 | 2009.01.30 05:36 | close | 6124 | 0.20 | 0.64550 | 0.00000 | 0.00000 | 20.80 | 334391.90 |
12248 | 2009.01.30 05:36 | close | 6123 | 0.10 | 0.64550 | 0.00000 | 0.00000 | -14.60 | 334377.30 |
12249 | 2009.01.30 11:09 | buy | 6125 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
12250 | 2009.01.30 11:22 | close | 6125 | 0.10 | 0.64183 | 0.00000 | 0.00000 | 5.70 | 334383.00 |
12251 | 2009.01.30 13:10 | buy | 6126 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
12252 | 2009.01.30 13:23 | close | 6126 | 0.10 | 0.63940 | 0.00000 | 0.00000 | 5.40 | 334388.40 |
12253 | 2009.01.30 14:09 | buy | 6127 | 0.10 | 0.63746 | 0.00000 | 0.00000 | ||
12254 | 2009.01.30 14:31 | close | 6127 | 0.10 | 0.63810 | 0.00000 | 0.00000 | 6.40 | 334394.80 |
12255 | 2009.01.30 14:40 | buy | 6128 | 0.10 | 0.63746 | 0.00000 | 0.00000 | ||
12256 | 2009.01.30 14:48 | close | 6128 | 0.10 | 0.63820 | 0.00000 | 0.00000 | 7.40 | 334402.20 |
12257 | 2009.02.02 02:38 | buy | 6129 | 0.10 | 0.63306 | 0.00000 | 0.00000 | ||
12258 | 2009.02.02 02:47 | close | 6129 | 0.10 | 0.63360 | 0.00000 | 0.00000 | 5.40 | 334407.60 |
12259 | 2009.02.02 10:15 | buy | 6130 | 0.10 | 0.62736 | 0.00000 | 0.00000 | ||
12260 | 2009.02.02 11:49 | close | 6130 | 0.10 | 0.62800 | 0.00000 | 0.00000 | 6.40 | 334414.00 |
12261 | 2009.02.02 16:12 | sell | 6131 | 0.10 | 0.63190 | 0.00000 | 0.00000 | ||
12262 | 2009.02.02 16:45 | close | 6131 | 0.10 | 0.63133 | 0.00000 | 0.00000 | 5.70 | 334419.70 |
12263 | 2009.02.02 18:34 | sell | 6132 | 0.10 | 0.63380 | 0.00000 | 0.00000 | ||
12264 | 2009.02.02 19:12 | close | 6132 | 0.10 | 0.63306 | 0.00000 | 0.00000 | 7.40 | 334427.10 |
12265 | 2009.02.03 02:13 | sell | 6133 | 0.10 | 0.63410 | 0.00000 | 0.00000 | ||
12266 | 2009.02.03 03:18 | sell | 6134 | 0.20 | 0.63660 | 0.00000 | 0.00000 | ||
12267 | 2009.02.03 04:29 | close | 6134 | 0.20 | 0.63536 | 0.00000 | 0.00000 | 24.80 | 334451.90 |
12268 | 2009.02.03 04:29 | close | 6133 | 0.10 | 0.63536 | 0.00000 | 0.00000 | -12.60 | 334439.30 |
12269 | 2009.02.03 15:30 | sell | 6135 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
12270 | 2009.02.03 15:47 | close | 6135 | 0.10 | 0.64226 | 0.00000 | 0.00000 | 6.10 | 334445.40 |
12271 | 2009.02.03 16:11 | sell | 6136 | 0.10 | 0.64450 | 0.00000 | 0.00000 | ||
12272 | 2009.02.03 16:18 | close | 6136 | 0.10 | 0.64306 | 0.00000 | 0.00000 | 14.40 | 334459.80 |
12273 | 2009.02.03 17:15 | sell | 6137 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
12274 | 2009.02.03 17:27 | sell | 6138 | 0.20 | 0.64990 | 0.00000 | 0.00000 | ||
12275 | 2009.02.03 17:38 | close | 6138 | 0.20 | 0.64886 | 0.00000 | 0.00000 | 20.80 | 334480.60 |
12276 | 2009.02.03 17:38 | close | 6137 | 0.10 | 0.64886 | 0.00000 | 0.00000 | -14.60 | 334466.00 |
12277 | 2009.02.03 17:38 | sell | 6139 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
12278 | 2009.02.03 17:42 | close | 6139 | 0.10 | 0.64756 | 0.00000 | 0.00000 | 5.40 | 334471.40 |
12279 | 2009.02.03 20:15 | sell | 6140 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
12280 | 2009.02.03 21:14 | sell | 6141 | 0.20 | 0.65400 | 0.00000 | 0.00000 | ||
12281 | 2009.02.03 21:46 | close | 6141 | 0.20 | 0.65286 | 0.00000 | 0.00000 | 22.80 | 334494.20 |
12282 | 2009.02.03 21:46 | close | 6140 | 0.10 | 0.65286 | 0.00000 | 0.00000 | -13.60 | 334480.60 |
12283 | 2009.02.04 07:24 | sell | 6142 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
12284 | 2009.02.04 07:51 | close | 6142 | 0.10 | 0.65066 | 0.00000 | 0.00000 | 6.40 | 334487.00 |
12285 | 2009.02.04 08:20 | buy | 6143 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
12286 | 2009.02.04 08:26 | buy | 6144 | 0.20 | 0.64016 | 0.00000 | 0.00000 | ||
12287 | 2009.02.04 08:45 | buy | 6145 | 0.40 | 0.63766 | 0.00000 | 0.00000 | ||
12288 | 2009.02.04 09:02 | close | 6145 | 0.40 | 0.63950 | 0.00000 | 0.00000 | 73.60 | 334560.60 |
12289 | 2009.02.04 09:02 | close | 6144 | 0.20 | 0.63950 | 0.00000 | 0.00000 | -13.20 | 334547.40 |
12290 | 2009.02.04 09:02 | close | 6143 | 0.10 | 0.63950 | 0.00000 | 0.00000 | -43.60 | 334503.80 |
12291 | 2009.02.04 12:32 | buy | 6146 | 0.10 | 0.63616 | 0.00000 | 0.00000 | ||
12292 | 2009.02.04 12:41 | close | 6146 | 0.10 | 0.63673 | 0.00000 | 0.00000 | 5.70 | 334509.50 |
12293 | 2009.02.04 16:01 | sell | 6147 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
12294 | 2009.02.04 16:03 | close | 6147 | 0.10 | 0.64746 | 0.00000 | 0.00000 | 8.40 | 334517.90 |
12295 | 2009.02.04 16:06 | sell | 6148 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
12296 | 2009.02.04 16:16 | sell | 6149 | 0.20 | 0.65090 | 0.00000 | 0.00000 | ||
12297 | 2009.02.04 16:40 | close | 6149 | 0.20 | 0.64976 | 0.00000 | 0.00000 | 22.80 | 334540.70 |
12298 | 2009.02.04 16:40 | close | 6148 | 0.10 | 0.64976 | 0.00000 | 0.00000 | -13.60 | 334527.10 |
12299 | 2009.02.04 16:43 | sell | 6150 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
12300 | 2009.02.04 17:18 | close | 6150 | 0.10 | 0.64856 | 0.00000 | 0.00000 | 6.40 | 334533.50 |
12301 | 2009.02.05 07:08 | sell | 6151 | 0.10 | 0.64670 | 0.00000 | 0.00000 | ||
12302 | 2009.02.05 07:20 | close | 6151 | 0.10 | 0.64556 | 0.00000 | 0.00000 | 11.40 | 334544.90 |
12303 | 2009.02.05 13:14 | sell | 6152 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
12304 | 2009.02.05 13:21 | close | 6152 | 0.10 | 0.65206 | 0.00000 | 0.00000 | 5.40 | 334550.30 |
12305 | 2009.02.05 18:03 | sell | 6153 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
12306 | 2009.02.05 18:16 | close | 6153 | 0.10 | 0.65536 | 0.00000 | 0.00000 | 6.40 | 334556.70 |
12307 | 2009.02.05 18:17 | sell | 6154 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
12308 | 2009.02.05 18:31 | close | 6154 | 0.10 | 0.65546 | 0.00000 | 0.00000 | 5.40 | 334562.10 |
12309 | 2009.02.06 09:13 | sell | 6155 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
12310 | 2009.02.06 09:27 | sell | 6156 | 0.20 | 0.65900 | 0.00000 | 0.00000 | ||
12311 | 2009.02.06 09:52 | close | 6156 | 0.20 | 0.65796 | 0.00000 | 0.00000 | 20.80 | 334582.90 |
12312 | 2009.02.06 09:52 | close | 6155 | 0.10 | 0.65796 | 0.00000 | 0.00000 | -15.30 | 334567.60 |
12313 | 2009.02.06 14:31 | sell | 6157 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
12314 | 2009.02.06 14:41 | close | 6157 | 0.10 | 0.66126 | 0.00000 | 0.00000 | 5.70 | 334573.30 |
12315 | 2009.02.06 15:15 | sell | 6158 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
12316 | 2009.02.06 15:19 | close | 6158 | 0.10 | 0.66496 | 0.00000 | 0.00000 | 5.40 | 334578.70 |
12317 | 2009.02.06 15:29 | sell | 6159 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
12318 | 2009.02.06 15:37 | sell | 6160 | 0.20 | 0.66820 | 0.00000 | 0.00000 | ||
12319 | 2009.02.06 16:15 | sell | 6161 | 0.40 | 0.67077 | 0.00000 | 0.00000 | ||
12320 | 2009.02.06 16:21 | close | 6161 | 0.40 | 0.66896 | 0.00000 | 0.00000 | 72.40 | 334651.10 |
12321 | 2009.02.06 16:21 | close | 6160 | 0.20 | 0.66896 | 0.00000 | 0.00000 | -15.20 | 334635.90 |
12322 | 2009.02.06 16:21 | close | 6159 | 0.10 | 0.66896 | 0.00000 | 0.00000 | -35.60 | 334600.30 |
12323 | 2009.02.06 16:22 | sell | 6162 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
12324 | 2009.02.06 16:38 | close | 6162 | 0.10 | 0.66746 | 0.00000 | 0.00000 | 7.40 | 334607.70 |
12325 | 2009.02.06 19:26 | sell | 6163 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
12326 | 2009.02.06 19:43 | close | 6163 | 0.10 | 0.67866 | 0.00000 | 0.00000 | 5.40 | 334613.10 |
12327 | 2009.02.06 19:44 | sell | 6164 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
12328 | 2009.02.06 20:01 | close | 6164 | 0.10 | 0.67746 | 0.00000 | 0.00000 | 5.40 | 334618.50 |
12329 | 2009.02.09 02:37 | buy | 6165 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
12330 | 2009.02.09 03:15 | close | 6165 | 0.10 | 0.66980 | 0.00000 | 0.00000 | 5.70 | 334624.20 |
12331 | 2009.02.09 03:37 | buy | 6166 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
12332 | 2009.02.09 04:02 | close | 6166 | 0.10 | 0.66727 | 0.00000 | 0.00000 | 5.10 | 334629.30 |
12333 | 2009.02.09 07:04 | buy | 6167 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
12334 | 2009.02.09 07:56 | close | 6167 | 0.10 | 0.66590 | 0.00000 | 0.00000 | 5.40 | 334634.70 |
12335 | 2009.02.09 14:59 | sell | 6168 | 0.10 | 0.67750 | 0.00000 | 0.00000 | ||
12336 | 2009.02.09 15:09 | sell | 6169 | 0.20 | 0.68030 | 0.00000 | 0.00000 | ||
12337 | 2009.02.09 15:34 | sell | 6170 | 0.40 | 0.68290 | 0.00000 | 0.00000 | ||
12338 | 2009.02.09 15:38 | close | 6170 | 0.40 | 0.68126 | 0.00000 | 0.00000 | 65.60 | 334700.30 |
12339 | 2009.02.09 15:38 | close | 6169 | 0.20 | 0.68126 | 0.00000 | 0.00000 | -19.20 | 334681.10 |
12340 | 2009.02.09 15:38 | close | 6168 | 0.10 | 0.68126 | 0.00000 | 0.00000 | -37.60 | 334643.50 |
12341 | 2009.02.09 15:39 | sell | 6171 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
12342 | 2009.02.09 15:52 | close | 6171 | 0.10 | 0.67946 | 0.00000 | 0.00000 | 7.40 | 334650.90 |
12343 | 2009.02.10 00:46 | buy | 6172 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
12344 | 2009.02.10 01:21 | buy | 6173 | 0.20 | 0.67386 | 0.00000 | 0.00000 | ||
12345 | 2009.02.10 01:37 | buy | 6174 | 0.40 | 0.67126 | 0.00000 | 0.00000 | ||
12346 | 2009.02.10 02:06 | buy | 6175 | 0.80 | 0.66876 | 0.00000 | 0.00000 | ||
12347 | 2009.02.10 03:16 | close | 6175 | 0.80 | 0.67080 | 0.00000 | 0.00000 | 163.20 | 334814.10 |
12348 | 2009.02.10 03:16 | close | 6174 | 0.40 | 0.67080 | 0.00000 | 0.00000 | -18.40 | 334795.70 |
12349 | 2009.02.10 03:16 | close | 6173 | 0.20 | 0.67080 | 0.00000 | 0.00000 | -61.20 | 334734.50 |
12350 | 2009.02.10 03:16 | close | 6172 | 0.10 | 0.67080 | 0.00000 | 0.00000 | -55.60 | 334678.90 |
12351 | 2009.02.10 17:40 | buy | 6176 | 0.10 | 0.65736 | 0.00000 | 0.00000 | ||
12352 | 2009.02.10 17:50 | close | 6176 | 0.10 | 0.65797 | 0.00000 | 0.00000 | 6.10 | 334685.00 |
12353 | 2009.02.10 18:37 | buy | 6177 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
12354 | 2009.02.10 18:39 | close | 6177 | 0.10 | 0.65700 | 0.00000 | 0.00000 | 7.40 | 334692.40 |
12355 | 2009.02.11 14:50 | sell | 6178 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
12356 | 2009.02.11 14:58 | close | 6178 | 0.10 | 0.65806 | 0.00000 | 0.00000 | 7.70 | 334700.10 |
12357 | 2009.02.11 16:41 | buy | 6179 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
12358 | 2009.02.11 16:44 | close | 6179 | 0.10 | 0.65030 | 0.00000 | 0.00000 | 9.40 | 334709.50 |
12359 | 2009.02.12 09:55 | buy | 6180 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
12360 | 2009.02.12 10:19 | buy | 6181 | 0.20 | 0.64746 | 0.00000 | 0.00000 | ||
12361 | 2009.02.12 10:22 | close | 6181 | 0.20 | 0.64860 | 0.00000 | 0.00000 | 22.80 | 334732.30 |
12362 | 2009.02.12 10:22 | close | 6180 | 0.10 | 0.64860 | 0.00000 | 0.00000 | -15.90 | 334716.40 |
12363 | 2009.02.12 10:23 | buy | 6182 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
12364 | 2009.02.12 11:14 | buy | 6183 | 0.20 | 0.64666 | 0.00000 | 0.00000 | ||
12365 | 2009.02.12 11:28 | close | 6183 | 0.20 | 0.64830 | 0.00000 | 0.00000 | 32.80 | 334749.20 |
12366 | 2009.02.12 11:28 | close | 6182 | 0.10 | 0.64830 | 0.00000 | 0.00000 | -11.60 | 334737.60 |
12367 | 2009.02.12 21:05 | buy | 6184 | 0.10 | 0.64396 | 0.00000 | 0.00000 | ||
12368 | 2009.02.12 21:10 | close | 6184 | 0.10 | 0.64450 | 0.00000 | 0.00000 | 5.40 | 334743.00 |
12369 | 2009.02.13 04:55 | sell | 6185 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
12370 | 2009.02.13 05:05 | close | 6185 | 0.10 | 0.65836 | 0.00000 | 0.00000 | 5.40 | 334748.40 |
12371 | 2009.02.13 09:00 | sell | 6186 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
12372 | 2009.02.13 09:14 | close | 6186 | 0.10 | 0.66076 | 0.00000 | 0.00000 | 6.40 | 334754.80 |
12373 | 2009.02.13 09:35 | sell | 6187 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
12374 | 2009.02.13 09:58 | close | 6187 | 0.10 | 0.66146 | 0.00000 | 0.00000 | 5.70 | 334760.50 |
12375 | 2009.02.16 00:00 | buy | 6188 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
12376 | 2009.02.16 01:20 | close | 6188 | 0.10 | 0.65370 | 0.00000 | 0.00000 | 12.40 | 334772.90 |
12377 | 2009.02.16 06:15 | buy | 6189 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
12378 | 2009.02.16 06:30 | close | 6189 | 0.10 | 0.65130 | 0.00000 | 0.00000 | 5.40 | 334778.30 |
12379 | 2009.02.16 06:54 | buy | 6190 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
12380 | 2009.02.16 10:12 | close | 6190 | 0.10 | 0.65080 | 0.00000 | 0.00000 | 5.40 | 334783.70 |
12381 | 2009.02.17 00:45 | sell | 6191 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
12382 | 2009.02.17 01:31 | close | 6191 | 0.10 | 0.65093 | 0.00000 | 0.00000 | 5.70 | 334789.40 |
12383 | 2009.02.17 02:28 | buy | 6192 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
12384 | 2009.02.17 05:00 | buy | 6193 | 0.20 | 0.64436 | 0.00000 | 0.00000 | ||
12385 | 2009.02.17 07:37 | buy | 6194 | 0.40 | 0.64186 | 0.00000 | 0.00000 | ||
12386 | 2009.02.17 08:20 | buy | 6195 | 0.80 | 0.63926 | 0.00000 | 0.00000 | ||
12387 | 2009.02.17 10:54 | close | 6195 | 0.80 | 0.64140 | 0.00000 | 0.00000 | 171.20 | 334960.60 |
12388 | 2009.02.17 10:54 | close | 6194 | 0.40 | 0.64140 | 0.00000 | 0.00000 | -18.40 | 334942.20 |
12389 | 2009.02.17 10:54 | close | 6193 | 0.20 | 0.64140 | 0.00000 | 0.00000 | -59.20 | 334883.00 |
12390 | 2009.02.17 10:54 | close | 6192 | 0.10 | 0.64140 | 0.00000 | 0.00000 | -54.60 | 334828.40 |
12391 | 2009.02.17 14:58 | buy | 6196 | 0.10 | 0.63716 | 0.00000 | 0.00000 | ||
12392 | 2009.02.17 15:31 | close | 6196 | 0.10 | 0.63770 | 0.00000 | 0.00000 | 5.40 | 334833.80 |
12393 | 2009.02.18 03:26 | sell | 6197 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
12394 | 2009.02.18 03:36 | close | 6197 | 0.10 | 0.63986 | 0.00000 | 0.00000 | 7.40 | 334841.20 |
12395 | 2009.02.18 07:23 | sell | 6198 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
12396 | 2009.02.18 10:03 | close | 6198 | 0.10 | 0.64096 | 0.00000 | 0.00000 | 5.40 | 334846.60 |
12397 | 2009.02.18 10:47 | buy | 6199 | 0.10 | 0.63726 | 0.00000 | 0.00000 | ||
12398 | 2009.02.18 11:31 | close | 6199 | 0.10 | 0.63777 | 0.00000 | 0.00000 | 5.10 | 334851.70 |
12399 | 2009.02.19 01:44 | sell | 6200 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
12400 | 2009.02.19 02:55 | close | 6200 | 0.10 | 0.64046 | 0.00000 | 0.00000 | 7.40 | 334859.10 |
12401 | 2009.02.19 05:20 | sell | 6201 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
12402 | 2009.02.19 05:46 | close | 6201 | 0.10 | 0.64266 | 0.00000 | 0.00000 | 6.40 | 334865.50 |
12403 | 2009.02.19 09:29 | sell | 6202 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
12404 | 2009.02.19 11:17 | sell | 6203 | 0.20 | 0.64820 | 0.00000 | 0.00000 | ||
12405 | 2009.02.19 14:57 | sell | 6204 | 0.40 | 0.65070 | 0.00000 | 0.00000 | ||
12406 | 2009.02.19 16:10 | close | 6204 | 0.40 | 0.64916 | 0.00000 | 0.00000 | 61.60 | 334927.10 |
12407 | 2009.02.19 16:10 | close | 6203 | 0.20 | 0.64916 | 0.00000 | 0.00000 | -19.20 | 334907.90 |
12408 | 2009.02.19 16:10 | close | 6202 | 0.10 | 0.64916 | 0.00000 | 0.00000 | -36.30 | 334871.60 |
12409 | 2009.02.20 03:03 | buy | 6205 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
12410 | 2009.02.20 06:26 | buy | 6206 | 0.20 | 0.63896 | 0.00000 | 0.00000 | ||
12411 | 2009.02.20 08:16 | buy | 6207 | 0.40 | 0.63616 | 0.00000 | 0.00000 | ||
12412 | 2009.02.20 10:06 | close | 6207 | 0.40 | 0.63790 | 0.00000 | 0.00000 | 69.60 | 334941.20 |
12413 | 2009.02.20 10:06 | close | 6206 | 0.20 | 0.63790 | 0.00000 | 0.00000 | -21.20 | 334920.00 |
12414 | 2009.02.20 10:06 | close | 6205 | 0.10 | 0.63790 | 0.00000 | 0.00000 | -36.30 | 334883.70 |
12415 | 2009.02.20 13:03 | sell | 6208 | 0.10 | 0.64170 | 0.00000 | 0.00000 | ||
12416 | 2009.02.20 13:23 | close | 6208 | 0.10 | 0.64116 | 0.00000 | 0.00000 | 5.40 | 334889.10 |
12417 | 2009.02.20 18:15 | sell | 6209 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
12418 | 2009.02.20 18:33 | close | 6209 | 0.10 | 0.64689 | 0.00000 | 0.00000 | 5.10 | 334894.20 |
12419 | 2009.02.23 03:25 | sell | 6210 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
12420 | 2009.02.23 03:33 | close | 6210 | 0.10 | 0.65026 | 0.00000 | 0.00000 | 5.40 | 334899.60 |
12421 | 2009.02.23 08:17 | sell | 6211 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
12422 | 2009.02.23 09:56 | close | 6211 | 0.10 | 0.65246 | 0.00000 | 0.00000 | 5.40 | 334905.00 |
12423 | 2009.02.23 13:54 | buy | 6212 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
12424 | 2009.02.23 14:08 | close | 6212 | 0.10 | 0.64750 | 0.00000 | 0.00000 | 11.40 | 334916.40 |
12425 | 2009.02.23 14:40 | buy | 6213 | 0.10 | 0.64556 | 0.00000 | 0.00000 | ||
12426 | 2009.02.23 14:48 | close | 6213 | 0.10 | 0.64620 | 0.00000 | 0.00000 | 6.40 | 334922.80 |
12427 | 2009.02.24 05:18 | sell | 6214 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
12428 | 2009.02.24 06:15 | sell | 6215 | 0.20 | 0.64830 | 0.00000 | 0.00000 | ||
12429 | 2009.02.24 06:31 | close | 6215 | 0.20 | 0.64716 | 0.00000 | 0.00000 | 22.80 | 334945.60 |
12430 | 2009.02.24 06:31 | close | 6214 | 0.10 | 0.64716 | 0.00000 | 0.00000 | -15.60 | 334930.00 |
12431 | 2009.02.24 14:33 | buy | 6216 | 0.10 | 0.64396 | 0.00000 | 0.00000 | ||
12432 | 2009.02.24 16:32 | close | 6216 | 0.10 | 0.64457 | 0.00000 | 0.00000 | 6.10 | 334936.10 |
12433 | 2009.02.24 19:56 | sell | 6217 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
12434 | 2009.02.24 20:27 | sell | 6218 | 0.20 | 0.65213 | 0.00000 | 0.00000 | ||
12435 | 2009.02.24 20:49 | close | 6218 | 0.20 | 0.65096 | 0.00000 | 0.00000 | 23.40 | 334959.50 |
12436 | 2009.02.24 20:49 | close | 6217 | 0.10 | 0.65096 | 0.00000 | 0.00000 | -13.60 | 334945.90 |
12437 | 2009.02.25 00:29 | sell | 6219 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
12438 | 2009.02.25 00:46 | close | 6219 | 0.10 | 0.65296 | 0.00000 | 0.00000 | 5.10 | 334951.00 |
12439 | 2009.02.25 09:10 | sell | 6220 | 0.10 | 0.65500 | 0.00000 | 0.00000 | ||
12440 | 2009.02.25 09:19 | close | 6220 | 0.10 | 0.65426 | 0.00000 | 0.00000 | 7.40 | 334958.40 |
12441 | 2009.02.25 09:32 | sell | 6221 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
12442 | 2009.02.25 10:05 | close | 6221 | 0.10 | 0.65406 | 0.00000 | 0.00000 | 5.40 | 334963.80 |
12443 | 2009.02.25 13:11 | buy | 6222 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
12444 | 2009.02.25 14:18 | close | 6222 | 0.10 | 0.65010 | 0.00000 | 0.00000 | 5.40 | 334969.20 |
12445 | 2009.02.25 16:55 | buy | 6223 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
12446 | 2009.02.25 17:14 | close | 6223 | 0.10 | 0.64760 | 0.00000 | 0.00000 | 6.40 | 334975.60 |
12447 | 2009.02.26 07:31 | buy | 6224 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
12448 | 2009.02.26 07:47 | close | 6224 | 0.10 | 0.64750 | 0.00000 | 0.00000 | 5.40 | 334981.00 |
12449 | 2009.02.26 14:01 | sell | 6225 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
12450 | 2009.02.26 14:31 | close | 6225 | 0.10 | 0.65206 | 0.00000 | 0.00000 | 7.40 | 334988.40 |
12451 | 2009.02.26 14:34 | sell | 6226 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
12452 | 2009.02.26 15:21 | close | 6226 | 0.10 | 0.65246 | 0.00000 | 0.00000 | 5.40 | 334993.80 |
12453 | 2009.02.26 17:23 | sell | 6227 | 0.10 | 0.65500 | 0.00000 | 0.00000 | ||
12454 | 2009.02.26 17:29 | close | 6227 | 0.10 | 0.65436 | 0.00000 | 0.00000 | 6.40 | 335000.20 |
12455 | 2009.02.26 22:19 | buy | 6228 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
12456 | 2009.02.27 01:24 | buy | 6229 | 0.20 | 0.64626 | 0.00000 | 0.00000 | ||
12457 | 2009.02.27 09:06 | buy | 6230 | 0.40 | 0.64376 | 0.00000 | 0.00000 | ||
12458 | 2009.02.27 09:41 | buy | 6231 | 0.80 | 0.64116 | 0.00000 | 0.00000 | ||
12459 | 2009.02.27 13:57 | buy | 6232 | 1.60 | 0.63866 | 0.00000 | 0.00000 | ||
12460 | 2009.02.27 14:15 | buy | 6233 | 3.20 | 0.63616 | 0.00000 | 0.00000 | ||
12461 | 2009.02.27 15:47 | close | 6233 | 3.20 | 0.63860 | 0.00000 | 0.00000 | 780.80 | 335781.00 |
12462 | 2009.02.27 15:47 | close | 6232 | 1.60 | 0.63860 | 0.00000 | 0.00000 | -9.60 | 335771.40 |
12463 | 2009.02.27 15:47 | close | 6231 | 0.80 | 0.63860 | 0.00000 | 0.00000 | -204.80 | 335566.60 |
12464 | 2009.02.27 15:47 | close | 6230 | 0.40 | 0.63860 | 0.00000 | 0.00000 | -206.40 | 335360.20 |
12465 | 2009.02.27 15:47 | close | 6229 | 0.20 | 0.63860 | 0.00000 | 0.00000 | -153.20 | 335207.00 |
12466 | 2009.02.27 15:47 | close | 6228 | 0.10 | 0.63860 | 0.00000 | 0.00000 | -101.82 | 335105.18 |
12467 | 2009.03.02 00:00 | buy | 6234 | 0.10 | 0.63736 | 0.00000 | 0.00000 | ||
12468 | 2009.03.02 00:30 | buy | 6235 | 0.20 | 0.63486 | 0.00000 | 0.00000 | ||
12469 | 2009.03.02 01:23 | buy | 6236 | 0.40 | 0.63146 | 0.00000 | 0.00000 | ||
12470 | 2009.03.02 02:38 | close | 6236 | 0.40 | 0.63340 | 0.00000 | 0.00000 | 77.60 | 335182.78 |
12471 | 2009.03.02 02:38 | close | 6235 | 0.20 | 0.63340 | 0.00000 | 0.00000 | -29.20 | 335153.58 |
12472 | 2009.03.02 02:38 | close | 6234 | 0.10 | 0.63340 | 0.00000 | 0.00000 | -39.60 | 335113.98 |
12473 | 2009.03.02 17:46 | buy | 6237 | 0.10 | 0.63056 | 0.00000 | 0.00000 | ||
12474 | 2009.03.02 18:11 | close | 6237 | 0.10 | 0.63110 | 0.00000 | 0.00000 | 5.40 | 335119.38 |
12475 | 2009.03.03 03:03 | sell | 6238 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
12476 | 2009.03.03 04:31 | sell | 6239 | 0.20 | 0.63860 | 0.00000 | 0.00000 | ||
12477 | 2009.03.03 06:47 | sell | 6240 | 0.40 | 0.64113 | 0.00000 | 0.00000 | ||
12478 | 2009.03.03 09:29 | sell | 6241 | 0.80 | 0.64370 | 0.00000 | 0.00000 | ||
12479 | 2009.03.03 11:01 | close | 6241 | 0.80 | 0.64136 | 0.00000 | 0.00000 | 187.20 | 335306.58 |
12480 | 2009.03.03 11:01 | close | 6240 | 0.40 | 0.64136 | 0.00000 | 0.00000 | -9.20 | 335297.38 |
12481 | 2009.03.03 11:01 | close | 6239 | 0.20 | 0.64136 | 0.00000 | 0.00000 | -55.20 | 335242.18 |
12482 | 2009.03.03 11:01 | close | 6238 | 0.10 | 0.64136 | 0.00000 | 0.00000 | -82.60 | 335159.58 |
12483 | 2009.03.03 17:06 | buy | 6242 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
12484 | 2009.03.03 17:25 | close | 6242 | 0.10 | 0.63890 | 0.00000 | 0.00000 | 5.40 | 335164.98 |
12485 | 2009.03.04 01:45 | buy | 6243 | 0.10 | 0.63006 | 0.00000 | 0.00000 | ||
12486 | 2009.03.04 02:05 | close | 6243 | 0.10 | 0.63070 | 0.00000 | 0.00000 | 6.40 | 335171.38 |
12487 | 2009.03.04 02:06 | buy | 6244 | 0.10 | 0.63176 | 0.00000 | 0.00000 | ||
12488 | 2009.03.04 03:00 | close | 6244 | 0.10 | 0.63230 | 0.00000 | 0.00000 | 5.40 | 335176.78 |
12489 | 2009.03.04 09:34 | sell | 6245 | 0.10 | 0.63890 | 0.00000 | 0.00000 | ||
12490 | 2009.03.04 09:50 | close | 6245 | 0.10 | 0.63839 | 0.00000 | 0.00000 | 5.10 | 335181.88 |
12491 | 2009.03.04 14:55 | sell | 6246 | 0.10 | 0.64197 | 0.00000 | 0.00000 | ||
12492 | 2009.03.04 16:52 | sell | 6247 | 0.20 | 0.64460 | 0.00000 | 0.00000 | ||
12493 | 2009.03.04 17:29 | sell | 6248 | 0.40 | 0.64740 | 0.00000 | 0.00000 | ||
12494 | 2009.03.04 17:36 | sell | 6249 | 0.80 | 0.64990 | 0.00000 | 0.00000 | ||
12495 | 2009.03.04 18:57 | close | 6249 | 0.80 | 0.64786 | 0.00000 | 0.00000 | 163.20 | 335345.08 |
12496 | 2009.03.04 18:57 | close | 6248 | 0.40 | 0.64786 | 0.00000 | 0.00000 | -18.40 | 335326.68 |
12497 | 2009.03.04 18:57 | close | 6247 | 0.20 | 0.64786 | 0.00000 | 0.00000 | -65.20 | 335261.48 |
12498 | 2009.03.04 18:57 | close | 6246 | 0.10 | 0.64786 | 0.00000 | 0.00000 | -58.90 | 335202.58 |
12499 | 2009.03.05 02:52 | buy | 6250 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
12500 | 2009.03.05 03:18 | buy | 6251 | 0.20 | 0.64196 | 0.00000 | 0.00000 | ||
12501 | 2009.03.05 04:09 | close | 6251 | 0.20 | 0.64320 | 0.00000 | 0.00000 | 24.80 | 335227.38 |
12502 | 2009.03.05 04:09 | close | 6250 | 0.10 | 0.64320 | 0.00000 | 0.00000 | -18.60 | 335208.78 |
12503 | 2009.03.05 12:34 | buy | 6252 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
12504 | 2009.03.05 14:15 | close | 6252 | 0.10 | 0.64130 | 0.00000 | 0.00000 | 5.40 | 335214.18 |
12505 | 2009.03.06 06:04 | sell | 6253 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
12506 | 2009.03.06 06:29 | close | 6253 | 0.10 | 0.64246 | 0.00000 | 0.00000 | 5.10 | 335219.28 |
12507 | 2009.03.06 07:56 | sell | 6254 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
12508 | 2009.03.06 09:33 | close | 6254 | 0.10 | 0.64296 | 0.00000 | 0.00000 | 6.40 | 335225.68 |
12509 | 2009.03.06 10:37 | buy | 6255 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
12510 | 2009.03.06 10:46 | close | 6255 | 0.10 | 0.63840 | 0.00000 | 0.00000 | 5.40 | 335231.08 |
12511 | 2009.03.06 11:13 | buy | 6256 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
12512 | 2009.03.06 11:54 | close | 6256 | 0.10 | 0.63870 | 0.00000 | 0.00000 | 5.70 | 335236.78 |
12513 | 2009.03.06 15:00 | sell | 6257 | 0.10 | 0.64420 | 0.00000 | 0.00000 | ||
12514 | 2009.03.06 15:14 | close | 6257 | 0.10 | 0.64336 | 0.00000 | 0.00000 | 8.40 | 335245.18 |
12515 | 2009.03.06 15:44 | sell | 6258 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
12516 | 2009.03.06 15:55 | close | 6258 | 0.10 | 0.64506 | 0.00000 | 0.00000 | 9.40 | 335254.58 |
12517 | 2009.03.09 01:41 | sell | 6259 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
12518 | 2009.03.09 01:59 | close | 6259 | 0.10 | 0.64426 | 0.00000 | 0.00000 | 5.40 | 335259.98 |
12519 | 2009.03.09 10:13 | buy | 6260 | 0.10 | 0.63626 | 0.00000 | 0.00000 | ||
12520 | 2009.03.09 10:23 | close | 6260 | 0.10 | 0.63690 | 0.00000 | 0.00000 | 6.40 | 335266.38 |
12521 | 2009.03.09 14:00 | buy | 6261 | 0.10 | 0.63256 | 0.00000 | 0.00000 | ||
12522 | 2009.03.09 14:31 | close | 6261 | 0.10 | 0.63310 | 0.00000 | 0.00000 | 5.40 | 335271.78 |
12523 | 2009.03.10 01:49 | sell | 6262 | 0.10 | 0.63587 | 0.00000 | 0.00000 | ||
12524 | 2009.03.10 04:55 | sell | 6263 | 0.20 | 0.63850 | 0.00000 | 0.00000 | ||
12525 | 2009.03.10 09:03 | sell | 6264 | 0.40 | 0.64100 | 0.00000 | 0.00000 | ||
12526 | 2009.03.10 13:17 | sell | 6265 | 0.80 | 0.64350 | 0.00000 | 0.00000 | ||
12527 | 2009.03.10 14:45 | sell | 6266 | 1.60 | 0.64610 | 0.00000 | 0.00000 | ||
12528 | 2009.03.10 15:18 | sell | 6267 | 3.20 | 0.64860 | 0.00000 | 0.00000 | ||
12529 | 2009.03.10 18:07 | close | 6267 | 3.20 | 0.64616 | 0.00000 | 0.00000 | 780.80 | 336052.58 |
12530 | 2009.03.10 18:07 | close | 6266 | 1.60 | 0.64616 | 0.00000 | 0.00000 | -9.60 | 336042.98 |
12531 | 2009.03.10 18:07 | close | 6265 | 0.80 | 0.64616 | 0.00000 | 0.00000 | -212.80 | 335830.18 |
12532 | 2009.03.10 18:07 | close | 6264 | 0.40 | 0.64616 | 0.00000 | 0.00000 | -206.40 | 335623.78 |
12533 | 2009.03.10 18:07 | close | 6263 | 0.20 | 0.64616 | 0.00000 | 0.00000 | -153.20 | 335470.58 |
12534 | 2009.03.10 18:07 | close | 6262 | 0.10 | 0.64616 | 0.00000 | 0.00000 | -102.90 | 335367.68 |
12535 | 2009.03.11 05:00 | buy | 6268 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
12536 | 2009.03.11 06:38 | close | 6268 | 0.10 | 0.64347 | 0.00000 | 0.00000 | 5.10 | 335372.78 |
12537 | 2009.03.11 11:22 | sell | 6269 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
12538 | 2009.03.11 13:01 | sell | 6270 | 0.20 | 0.65020 | 0.00000 | 0.00000 | ||
12539 | 2009.03.11 15:10 | close | 6270 | 0.20 | 0.64896 | 0.00000 | 0.00000 | 24.80 | 335397.58 |
12540 | 2009.03.11 15:10 | close | 6269 | 0.10 | 0.64896 | 0.00000 | 0.00000 | -15.60 | 335381.98 |
12541 | 2009.03.12 07:30 | buy | 6271 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
12542 | 2009.03.12 09:07 | buy | 6272 | 0.20 | 0.64296 | 0.00000 | 0.00000 | ||
12543 | 2009.03.12 10:14 | close | 6272 | 0.20 | 0.64420 | 0.00000 | 0.00000 | 24.80 | 335406.78 |
12544 | 2009.03.12 10:14 | close | 6271 | 0.10 | 0.64420 | 0.00000 | 0.00000 | -14.60 | 335392.18 |
12545 | 2009.03.12 18:58 | sell | 6273 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
12546 | 2009.03.12 20:08 | sell | 6274 | 0.20 | 0.65300 | 0.00000 | 0.00000 | ||
12547 | 2009.03.12 21:18 | sell | 6275 | 0.40 | 0.65670 | 0.00000 | 0.00000 | ||
12548 | 2009.03.12 23:14 | close | 6275 | 0.40 | 0.65446 | 0.00000 | 0.00000 | 89.60 | 335481.78 |
12549 | 2009.03.12 23:14 | close | 6274 | 0.20 | 0.65446 | 0.00000 | 0.00000 | -29.20 | 335452.58 |
12550 | 2009.03.12 23:14 | close | 6273 | 0.10 | 0.65446 | 0.00000 | 0.00000 | -43.60 | 335408.98 |
12551 | 2009.03.13 09:48 | sell | 6276 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
12552 | 2009.03.13 11:47 | close | 6276 | 0.10 | 0.65726 | 0.00000 | 0.00000 | 5.40 | 335414.38 |
12553 | 2009.03.16 08:18 | sell | 6277 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
12554 | 2009.03.16 11:03 | sell | 6278 | 0.20 | 0.66123 | 0.00000 | 0.00000 | ||
12555 | 2009.03.16 20:26 | close | 6278 | 0.20 | 0.65976 | 0.00000 | 0.00000 | 29.40 | 335443.78 |
12556 | 2009.03.16 20:26 | close | 6277 | 0.10 | 0.65976 | 0.00000 | 0.00000 | -11.60 | 335432.18 |
12557 | 2009.03.16 21:00 | buy | 6279 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
12558 | 2009.03.16 21:37 | close | 6279 | 0.10 | 0.65990 | 0.00000 | 0.00000 | 5.40 | 335437.58 |
12559 | 2009.03.17 09:54 | buy | 6280 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
12560 | 2009.03.17 10:02 | close | 6280 | 0.10 | 0.65827 | 0.00000 | 0.00000 | 6.10 | 335443.68 |
12561 | 2009.03.18 10:02 | buy | 6281 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
12562 | 2009.03.18 10:28 | close | 6281 | 0.10 | 0.66050 | 0.00000 | 0.00000 | 7.40 | 335451.08 |
12563 | 2009.03.18 16:53 | buy | 6282 | 0.10 | 0.65726 | 0.00000 | 0.00000 | ||
12564 | 2009.03.18 16:59 | close | 6282 | 0.10 | 0.65810 | 0.00000 | 0.00000 | 8.40 | 335459.48 |
12565 | 2009.03.18 19:19 | sell | 6283 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
12566 | 2009.03.18 19:24 | sell | 6284 | 0.20 | 0.67170 | 0.00000 | 0.00000 | ||
12567 | 2009.03.18 19:33 | sell | 6285 | 0.40 | 0.67460 | 0.00000 | 0.00000 | ||
12568 | 2009.03.18 19:35 | close | 6285 | 0.40 | 0.67196 | 0.00000 | 0.00000 | 105.60 | 335565.08 |
12569 | 2009.03.18 19:35 | close | 6284 | 0.20 | 0.67196 | 0.00000 | 0.00000 | -5.20 | 335559.88 |
12570 | 2009.03.18 19:35 | close | 6283 | 0.10 | 0.67196 | 0.00000 | 0.00000 | -46.90 | 335512.98 |
12571 | 2009.03.18 19:36 | sell | 6286 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
12572 | 2009.03.18 19:41 | sell | 6287 | 0.20 | 0.67220 | 0.00000 | 0.00000 | ||
12573 | 2009.03.18 19:50 | sell | 6288 | 0.40 | 0.67470 | 0.00000 | 0.00000 | ||
12574 | 2009.03.18 20:02 | sell | 6289 | 0.80 | 0.67770 | 0.00000 | 0.00000 | ||
12575 | 2009.03.18 22:23 | sell | 6290 | 1.60 | 0.68040 | 0.00000 | 0.00000 | ||
12576 | 2009.03.19 01:12 | close | 6290 | 1.60 | 0.67806 | 0.00000 | 0.00000 | 318.24 | 335831.22 |
12577 | 2009.03.19 01:12 | close | 6289 | 0.80 | 0.67806 | 0.00000 | 0.00000 | -56.88 | 335774.34 |
12578 | 2009.03.19 01:12 | close | 6288 | 0.40 | 0.67806 | 0.00000 | 0.00000 | -148.44 | 335625.90 |
12579 | 2009.03.19 01:12 | close | 6287 | 0.20 | 0.67806 | 0.00000 | 0.00000 | -124.22 | 335501.68 |
12580 | 2009.03.19 01:12 | close | 6286 | 0.10 | 0.67806 | 0.00000 | 0.00000 | -88.11 | 335413.57 |
12581 | 2009.03.19 09:03 | sell | 6291 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
12582 | 2009.03.19 09:17 | close | 6291 | 0.10 | 0.67896 | 0.00000 | 0.00000 | 7.40 | 335420.97 |
12583 | 2009.03.19 11:13 | sell | 6292 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
12584 | 2009.03.19 12:42 | sell | 6293 | 0.20 | 0.68320 | 0.00000 | 0.00000 | ||
12585 | 2009.03.19 12:50 | sell | 6294 | 0.40 | 0.68600 | 0.00000 | 0.00000 | ||
12586 | 2009.03.19 13:16 | sell | 6295 | 0.80 | 0.68873 | 0.00000 | 0.00000 | ||
12587 | 2009.03.19 14:14 | sell | 6296 | 1.60 | 0.69130 | 0.00000 | 0.00000 | ||
12588 | 2009.03.19 14:49 | close | 6296 | 1.60 | 0.68896 | 0.00000 | 0.00000 | 374.40 | 335795.37 |
12589 | 2009.03.19 14:49 | close | 6295 | 0.80 | 0.68896 | 0.00000 | 0.00000 | -18.40 | 335776.97 |
12590 | 2009.03.19 14:49 | close | 6294 | 0.40 | 0.68896 | 0.00000 | 0.00000 | -118.40 | 335658.57 |
12591 | 2009.03.19 14:49 | close | 6293 | 0.20 | 0.68896 | 0.00000 | 0.00000 | -115.20 | 335543.37 |
12592 | 2009.03.19 14:49 | close | 6292 | 0.10 | 0.68896 | 0.00000 | 0.00000 | -82.60 | 335460.77 |
12593 | 2009.03.20 08:38 | sell | 6297 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
12594 | 2009.03.20 08:45 | sell | 6298 | 0.20 | 0.69240 | 0.00000 | 0.00000 | ||
12595 | 2009.03.20 09:06 | close | 6298 | 0.20 | 0.69136 | 0.00000 | 0.00000 | 20.80 | 335481.57 |
12596 | 2009.03.20 09:06 | close | 6297 | 0.10 | 0.69136 | 0.00000 | 0.00000 | -15.60 | 335465.97 |
12597 | 2009.03.20 09:08 | sell | 6299 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
12598 | 2009.03.20 11:14 | close | 6299 | 0.10 | 0.69076 | 0.00000 | 0.00000 | 6.40 | 335472.37 |
12599 | 2009.03.23 07:49 | sell | 6300 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
12600 | 2009.03.23 09:52 | close | 6300 | 0.10 | 0.69776 | 0.00000 | 0.00000 | 5.40 | 335477.77 |
12601 | 2009.03.23 14:56 | buy | 6301 | 0.10 | 0.69416 | 0.00000 | 0.00000 | ||
12602 | 2009.03.23 15:01 | close | 6301 | 0.10 | 0.69510 | 0.00000 | 0.00000 | 9.40 | 335487.17 |
12603 | 2009.03.23 21:11 | sell | 6302 | 0.10 | 0.70480 | 0.00000 | 0.00000 | ||
12604 | 2009.03.23 23:08 | close | 6302 | 0.10 | 0.70416 | 0.00000 | 0.00000 | 6.40 | 335493.57 |
12605 | 2009.03.24 01:47 | sell | 6303 | 0.10 | 0.70800 | 0.00000 | 0.00000 | ||
12606 | 2009.03.24 03:34 | close | 6303 | 0.10 | 0.70746 | 0.00000 | 0.00000 | 5.40 | 335498.97 |
12607 | 2009.03.24 09:08 | buy | 6304 | 0.10 | 0.70206 | 0.00000 | 0.00000 | ||
12608 | 2009.03.24 09:23 | close | 6304 | 0.10 | 0.70270 | 0.00000 | 0.00000 | 6.40 | 335505.37 |
12609 | 2009.03.24 11:38 | buy | 6305 | 0.10 | 0.69846 | 0.00000 | 0.00000 | ||
12610 | 2009.03.24 11:41 | close | 6305 | 0.10 | 0.69910 | 0.00000 | 0.00000 | 6.40 | 335511.77 |
12611 | 2009.03.24 12:29 | buy | 6306 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
12612 | 2009.03.24 13:04 | close | 6306 | 0.10 | 0.69960 | 0.00000 | 0.00000 | 6.40 | 335518.17 |
12613 | 2009.03.24 21:01 | buy | 6307 | 0.10 | 0.69556 | 0.00000 | 0.00000 | ||
12614 | 2009.03.24 22:42 | close | 6307 | 0.10 | 0.69610 | 0.00000 | 0.00000 | 5.40 | 335523.57 |
12615 | 2009.03.25 09:17 | buy | 6308 | 0.10 | 0.69363 | 0.00000 | 0.00000 | ||
12616 | 2009.03.25 09:23 | close | 6308 | 0.10 | 0.69430 | 0.00000 | 0.00000 | 6.70 | 335530.27 |
12617 | 2009.03.25 09:28 | buy | 6309 | 0.10 | 0.69336 | 0.00000 | 0.00000 | ||
12618 | 2009.03.25 09:59 | close | 6309 | 0.10 | 0.69410 | 0.00000 | 0.00000 | 7.40 | 335537.67 |
12619 | 2009.03.25 14:59 | sell | 6310 | 0.10 | 0.70230 | 0.00000 | 0.00000 | ||
12620 | 2009.03.25 15:04 | sell | 6311 | 0.20 | 0.70480 | 0.00000 | 0.00000 | ||
12621 | 2009.03.25 15:06 | close | 6311 | 0.20 | 0.70376 | 0.00000 | 0.00000 | 20.80 | 335558.47 |
12622 | 2009.03.25 15:06 | close | 6310 | 0.10 | 0.70376 | 0.00000 | 0.00000 | -14.60 | 335543.87 |
12623 | 2009.03.25 15:07 | sell | 6312 | 0.10 | 0.70270 | 0.00000 | 0.00000 | ||
12624 | 2009.03.25 15:15 | close | 6312 | 0.10 | 0.69986 | 0.00000 | 0.00000 | 28.40 | 335572.27 |
12625 | 2009.03.25 15:18 | sell | 6313 | 0.10 | 0.70210 | 0.00000 | 0.00000 | ||
12626 | 2009.03.25 15:19 | close | 6313 | 0.10 | 0.70156 | 0.00000 | 0.00000 | 5.40 | 335577.67 |
12627 | 2009.03.25 19:40 | buy | 6314 | 0.10 | 0.69496 | 0.00000 | 0.00000 | ||
12628 | 2009.03.25 20:31 | close | 6314 | 0.10 | 0.69550 | 0.00000 | 0.00000 | 5.40 | 335583.07 |
12629 | 2009.03.26 02:42 | sell | 6315 | 0.10 | 0.70140 | 0.00000 | 0.00000 | ||
12630 | 2009.03.26 03:31 | close | 6315 | 0.10 | 0.70076 | 0.00000 | 0.00000 | 6.40 | 335589.47 |
12631 | 2009.03.26 15:16 | buy | 6316 | 0.10 | 0.69956 | 0.00000 | 0.00000 | ||
12632 | 2009.03.26 15:37 | close | 6316 | 0.10 | 0.70010 | 0.00000 | 0.00000 | 5.40 | 335594.87 |
12633 | 2009.03.27 06:24 | buy | 6317 | 0.10 | 0.69876 | 0.00000 | 0.00000 | ||
12634 | 2009.03.27 06:41 | close | 6317 | 0.10 | 0.69927 | 0.00000 | 0.00000 | 5.10 | 335599.97 |
12635 | 2009.03.27 11:23 | buy | 6318 | 0.10 | 0.69516 | 0.00000 | 0.00000 | ||
12636 | 2009.03.27 11:26 | close | 6318 | 0.10 | 0.69570 | 0.00000 | 0.00000 | 5.40 | 335605.37 |
12637 | 2009.03.27 11:52 | buy | 6319 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
12638 | 2009.03.27 12:59 | buy | 6320 | 0.20 | 0.69269 | 0.00000 | 0.00000 | ||
12639 | 2009.03.27 13:16 | close | 6320 | 0.20 | 0.69380 | 0.00000 | 0.00000 | 22.20 | 335627.57 |
12640 | 2009.03.27 13:16 | close | 6319 | 0.10 | 0.69380 | 0.00000 | 0.00000 | -15.60 | 335611.97 |
12641 | 2009.03.30 05:26 | buy | 6321 | 0.10 | 0.68756 | 0.00000 | 0.00000 | ||
12642 | 2009.03.30 06:26 | buy | 6322 | 0.20 | 0.68506 | 0.00000 | 0.00000 | ||
12643 | 2009.03.30 07:21 | buy | 6323 | 0.40 | 0.68256 | 0.00000 | 0.00000 | ||
12644 | 2009.03.30 09:23 | buy | 6324 | 0.80 | 0.68003 | 0.00000 | 0.00000 | ||
12645 | 2009.03.31 02:42 | close | 6324 | 0.80 | 0.68193 | 0.00000 | 0.00000 | 158.24 | 335770.21 |
12646 | 2009.03.31 02:42 | close | 6323 | 0.40 | 0.68193 | 0.00000 | 0.00000 | -22.08 | 335748.13 |
12647 | 2009.03.31 02:42 | close | 6322 | 0.20 | 0.68193 | 0.00000 | 0.00000 | -61.04 | 335687.09 |
12648 | 2009.03.31 02:42 | close | 6321 | 0.10 | 0.68193 | 0.00000 | 0.00000 | -55.52 | 335631.57 |
12649 | 2009.03.31 02:48 | sell | 6325 | 0.10 | 0.68347 | 0.00000 | 0.00000 | ||
12650 | 2009.03.31 02:55 | close | 6325 | 0.10 | 0.68246 | 0.00000 | 0.00000 | 10.10 | 335641.67 |
12651 | 2009.03.31 03:32 | sell | 6326 | 0.10 | 0.68400 | 0.00000 | 0.00000 | ||
12652 | 2009.03.31 04:02 | sell | 6327 | 0.20 | 0.68680 | 0.00000 | 0.00000 | ||
12653 | 2009.03.31 05:45 | sell | 6328 | 0.40 | 0.68940 | 0.00000 | 0.00000 | ||
12654 | 2009.03.31 06:22 | close | 6328 | 0.40 | 0.68776 | 0.00000 | 0.00000 | 65.60 | 335707.27 |
12655 | 2009.03.31 06:22 | close | 6327 | 0.20 | 0.68776 | 0.00000 | 0.00000 | -19.20 | 335688.07 |
12656 | 2009.03.31 06:22 | close | 6326 | 0.10 | 0.68776 | 0.00000 | 0.00000 | -37.60 | 335650.47 |
12657 | 2009.03.31 10:41 | sell | 6329 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
12658 | 2009.03.31 12:43 | sell | 6330 | 0.20 | 0.69223 | 0.00000 | 0.00000 | ||
12659 | 2009.03.31 17:24 | sell | 6331 | 0.40 | 0.69490 | 0.00000 | 0.00000 | ||
12660 | 2009.03.31 18:00 | close | 6331 | 0.40 | 0.69316 | 0.00000 | 0.00000 | 69.60 | 335720.07 |
12661 | 2009.03.31 18:00 | close | 6330 | 0.20 | 0.69316 | 0.00000 | 0.00000 | -18.60 | 335701.47 |
12662 | 2009.03.31 18:00 | close | 6329 | 0.10 | 0.69316 | 0.00000 | 0.00000 | -35.30 | 335666.17 |
12663 | 2009.04.01 02:30 | buy | 6332 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
12664 | 2009.04.01 03:20 | close | 6332 | 0.10 | 0.68940 | 0.00000 | 0.00000 | 9.40 | 335675.57 |
12665 | 2009.04.01 12:37 | sell | 6333 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
12666 | 2009.04.01 15:32 | close | 6333 | 0.10 | 0.69216 | 0.00000 | 0.00000 | 5.40 | 335680.97 |
12667 | 2009.04.01 20:52 | sell | 6334 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
12668 | 2009.04.01 21:35 | sell | 6335 | 0.20 | 0.69870 | 0.00000 | 0.00000 | ||
12669 | 2009.04.02 03:37 | sell | 6336 | 0.40 | 0.70120 | 0.00000 | 0.00000 | ||
12670 | 2009.04.02 08:14 | sell | 6337 | 0.80 | 0.70370 | 0.00000 | 0.00000 | ||
12671 | 2009.04.02 10:12 | sell | 6338 | 1.60 | 0.70620 | 0.00000 | 0.00000 | ||
12672 | 2009.04.02 12:21 | sell | 6339 | 3.20 | 0.70883 | 0.00000 | 0.00000 | ||
12673 | 2009.04.02 12:31 | sell | 6340 | 6.40 | 0.71140 | 0.00000 | 0.00000 | ||
12674 | 2009.04.02 12:42 | sell | 6341 | 12.80 | 0.71420 | 0.00000 | 0.00000 | ||
12675 | 2009.04.02 13:07 | close | 6341 | 12.80 | 0.71156 | 0.00000 | 0.00000 | 3379.20 | 339060.17 |
12676 | 2009.04.02 13:07 | close | 6340 | 6.40 | 0.71156 | 0.00000 | 0.00000 | -102.40 | 338957.77 |
12677 | 2009.04.02 13:07 | close | 6339 | 3.20 | 0.71156 | 0.00000 | 0.00000 | -873.60 | 338084.17 |
12678 | 2009.04.02 13:07 | close | 6338 | 1.60 | 0.71156 | 0.00000 | 0.00000 | -857.60 | 337226.57 |
12679 | 2009.04.02 13:07 | close | 6337 | 0.80 | 0.71156 | 0.00000 | 0.00000 | -628.80 | 336597.77 |
12680 | 2009.04.02 13:07 | close | 6336 | 0.40 | 0.71156 | 0.00000 | 0.00000 | -414.40 | 336183.37 |
12681 | 2009.04.02 13:07 | close | 6335 | 0.20 | 0.71156 | 0.00000 | 0.00000 | -264.22 | 335919.15 |
12682 | 2009.04.02 13:07 | close | 6334 | 0.10 | 0.71156 | 0.00000 | 0.00000 | -158.11 | 335761.04 |
12683 | 2009.04.03 02:00 | sell | 6342 | 0.10 | 0.71950 | 0.00000 | 0.00000 | ||
12684 | 2009.04.03 02:17 | sell | 6343 | 0.20 | 0.72203 | 0.00000 | 0.00000 | ||
12685 | 2009.04.03 02:38 | close | 6343 | 0.20 | 0.72096 | 0.00000 | 0.00000 | 21.40 | 335782.44 |
12686 | 2009.04.03 02:38 | close | 6342 | 0.10 | 0.72096 | 0.00000 | 0.00000 | -14.60 | 335767.84 |
12687 | 2009.04.03 10:39 | sell | 6344 | 0.10 | 0.71890 | 0.00000 | 0.00000 | ||
12688 | 2009.04.03 10:47 | close | 6344 | 0.10 | 0.71836 | 0.00000 | 0.00000 | 5.40 | 335773.24 |
12689 | 2009.04.03 16:45 | buy | 6345 | 0.10 | 0.70876 | 0.00000 | 0.00000 | ||
12690 | 2009.04.03 17:04 | close | 6345 | 0.10 | 0.70930 | 0.00000 | 0.00000 | 5.40 | 335778.64 |
12691 | 2009.04.03 17:09 | buy | 6346 | 0.10 | 0.70926 | 0.00000 | 0.00000 | ||
12692 | 2009.04.03 17:40 | close | 6346 | 0.10 | 0.70980 | 0.00000 | 0.00000 | 5.40 | 335784.04 |
12693 | 2009.04.06 03:35 | sell | 6347 | 0.10 | 0.72070 | 0.00000 | 0.00000 | ||
12694 | 2009.04.06 03:37 | close | 6347 | 0.10 | 0.71996 | 0.00000 | 0.00000 | 7.40 | 335791.44 |
12695 | 2009.04.06 14:01 | buy | 6348 | 0.10 | 0.71373 | 0.00000 | 0.00000 | ||
12696 | 2009.04.06 14:31 | buy | 6349 | 0.20 | 0.71103 | 0.00000 | 0.00000 | ||
12697 | 2009.04.06 14:52 | close | 6349 | 0.20 | 0.71210 | 0.00000 | 0.00000 | 21.40 | 335812.84 |
12698 | 2009.04.06 14:52 | close | 6348 | 0.10 | 0.71210 | 0.00000 | 0.00000 | -16.30 | 335796.54 |
12699 | 2009.04.06 14:57 | buy | 6350 | 0.10 | 0.71246 | 0.00000 | 0.00000 | ||
12700 | 2009.04.06 15:39 | buy | 6351 | 0.20 | 0.70996 | 0.00000 | 0.00000 | ||
12701 | 2009.04.06 16:05 | close | 6351 | 0.20 | 0.71113 | 0.00000 | 0.00000 | 23.40 | 335819.94 |
12702 | 2009.04.06 16:05 | close | 6350 | 0.10 | 0.71113 | 0.00000 | 0.00000 | -13.30 | 335806.64 |
12703 | 2009.04.07 01:42 | buy | 6352 | 0.10 | 0.70836 | 0.00000 | 0.00000 | ||
12704 | 2009.04.07 01:43 | close | 6352 | 0.10 | 0.70900 | 0.00000 | 0.00000 | 6.40 | 335813.04 |
12705 | 2009.04.07 01:51 | buy | 6353 | 0.10 | 0.70836 | 0.00000 | 0.00000 | ||
12706 | 2009.04.07 02:24 | close | 6353 | 0.10 | 0.70920 | 0.00000 | 0.00000 | 8.40 | 335821.44 |
12707 | 2009.04.07 08:38 | sell | 6354 | 0.10 | 0.71630 | 0.00000 | 0.00000 | ||
12708 | 2009.04.07 09:19 | close | 6354 | 0.10 | 0.71576 | 0.00000 | 0.00000 | 5.40 | 335826.84 |
12709 | 2009.04.08 03:00 | buy | 6355 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
12710 | 2009.04.08 03:18 | close | 6355 | 0.10 | 0.70880 | 0.00000 | 0.00000 | 8.40 | 335835.24 |
12711 | 2009.04.08 08:17 | buy | 6356 | 0.10 | 0.70536 | 0.00000 | 0.00000 | ||
12712 | 2009.04.08 09:22 | close | 6356 | 0.10 | 0.70600 | 0.00000 | 0.00000 | 6.40 | 335841.64 |
12713 | 2009.04.09 08:05 | sell | 6357 | 0.10 | 0.71250 | 0.00000 | 0.00000 | ||
12714 | 2009.04.09 09:45 | close | 6357 | 0.10 | 0.71196 | 0.00000 | 0.00000 | 5.40 | 335847.04 |
12715 | 2009.04.09 14:28 | sell | 6358 | 0.10 | 0.71513 | 0.00000 | 0.00000 | ||
12716 | 2009.04.09 14:53 | sell | 6359 | 0.20 | 0.71770 | 0.00000 | 0.00000 | ||
12717 | 2009.04.09 17:28 | close | 6359 | 0.20 | 0.71606 | 0.00000 | 0.00000 | 32.80 | 335879.84 |
12718 | 2009.04.09 17:28 | close | 6358 | 0.10 | 0.71606 | 0.00000 | 0.00000 | -9.30 | 335870.54 |
12719 | 2009.04.10 07:28 | sell | 6360 | 0.10 | 0.72030 | 0.00000 | 0.00000 | ||
12720 | 2009.04.10 08:04 | close | 6360 | 0.10 | 0.71976 | 0.00000 | 0.00000 | 5.40 | 335875.94 |
12721 | 2009.04.10 16:14 | buy | 6361 | 0.10 | 0.71816 | 0.00000 | 0.00000 | ||
12722 | 2009.04.10 18:36 | close | 6361 | 0.10 | 0.71920 | 0.00000 | 0.00000 | 10.40 | 335886.34 |
12723 | 2009.04.13 00:00 | sell | 6362 | 0.10 | 0.72220 | 0.00000 | 0.00000 | ||
12724 | 2009.04.13 02:17 | close | 6362 | 0.10 | 0.72166 | 0.00000 | 0.00000 | 5.40 | 335891.74 |
12725 | 2009.04.13 13:54 | sell | 6363 | 0.10 | 0.72530 | 0.00000 | 0.00000 | ||
12726 | 2009.04.13 15:48 | close | 6363 | 0.10 | 0.72476 | 0.00000 | 0.00000 | 5.40 | 335897.14 |
12727 | 2009.04.13 17:37 | sell | 6364 | 0.10 | 0.72840 | 0.00000 | 0.00000 | ||
12728 | 2009.04.13 21:19 | sell | 6365 | 0.20 | 0.73150 | 0.00000 | 0.00000 | ||
12729 | 2009.04.14 02:27 | close | 6365 | 0.20 | 0.73016 | 0.00000 | 0.00000 | 24.46 | 335921.60 |
12730 | 2009.04.14 02:27 | close | 6364 | 0.10 | 0.73016 | 0.00000 | 0.00000 | -18.77 | 335902.83 |
12731 | 2009.04.14 08:20 | buy | 6366 | 0.10 | 0.72686 | 0.00000 | 0.00000 | ||
12732 | 2009.04.14 09:04 | buy | 6367 | 0.20 | 0.72426 | 0.00000 | 0.00000 | ||
12733 | 2009.04.14 09:26 | close | 6367 | 0.20 | 0.72530 | 0.00000 | 0.00000 | 20.80 | 335923.63 |
12734 | 2009.04.14 09:26 | close | 6366 | 0.10 | 0.72530 | 0.00000 | 0.00000 | -15.60 | 335908.03 |
12735 | 2009.04.14 15:49 | buy | 6368 | 0.10 | 0.72376 | 0.00000 | 0.00000 | ||
12736 | 2009.04.14 15:58 | close | 6368 | 0.10 | 0.72440 | 0.00000 | 0.00000 | 6.40 | 335914.43 |
12737 | 2009.04.14 23:09 | buy | 6369 | 0.10 | 0.72326 | 0.00000 | 0.00000 | ||
12738 | 2009.04.14 23:32 | buy | 6370 | 0.20 | 0.72076 | 0.00000 | 0.00000 | ||
12739 | 2009.04.15 00:23 | close | 6370 | 0.20 | 0.72190 | 0.00000 | 0.00000 | 24.36 | 335938.79 |
12740 | 2009.04.15 00:23 | close | 6369 | 0.10 | 0.72190 | 0.00000 | 0.00000 | -12.82 | 335925.97 |
12741 | 2009.04.15 02:45 | buy | 6371 | 0.10 | 0.72026 | 0.00000 | 0.00000 | ||
12742 | 2009.04.15 04:35 | buy | 6372 | 0.20 | 0.71766 | 0.00000 | 0.00000 | ||
12743 | 2009.04.15 09:51 | close | 6372 | 0.20 | 0.71880 | 0.00000 | 0.00000 | 22.80 | 335948.77 |
12744 | 2009.04.15 09:51 | close | 6371 | 0.10 | 0.71880 | 0.00000 | 0.00000 | -14.60 | 335934.17 |
12745 | 2009.04.15 10:58 | sell | 6373 | 0.10 | 0.72200 | 0.00000 | 0.00000 | ||
12746 | 2009.04.15 11:14 | close | 6373 | 0.10 | 0.72126 | 0.00000 | 0.00000 | 7.40 | 335941.57 |
12747 | 2009.04.15 18:48 | sell | 6374 | 0.10 | 0.72513 | 0.00000 | 0.00000 | ||
12748 | 2009.04.15 19:49 | close | 6374 | 0.10 | 0.72446 | 0.00000 | 0.00000 | 6.70 | 335948.27 |
12749 | 2009.04.15 22:03 | sell | 6375 | 0.10 | 0.72820 | 0.00000 | 0.00000 | ||
12750 | 2009.04.15 23:50 | close | 6375 | 0.10 | 0.72756 | 0.00000 | 0.00000 | 6.40 | 335954.67 |
12751 | 2009.04.16 02:50 | sell | 6376 | 0.10 | 0.73060 | 0.00000 | 0.00000 | ||
12752 | 2009.04.16 03:41 | close | 6376 | 0.10 | 0.72996 | 0.00000 | 0.00000 | 6.40 | 335961.07 |
12753 | 2009.04.16 09:53 | buy | 6377 | 0.10 | 0.72226 | 0.00000 | 0.00000 | ||
12754 | 2009.04.16 11:07 | buy | 6378 | 0.20 | 0.71936 | 0.00000 | 0.00000 | ||
12755 | 2009.04.16 12:16 | close | 6378 | 0.20 | 0.72070 | 0.00000 | 0.00000 | 26.80 | 335987.87 |
12756 | 2009.04.16 12:16 | close | 6377 | 0.10 | 0.72070 | 0.00000 | 0.00000 | -15.60 | 335972.27 |
12757 | 2009.04.16 19:25 | buy | 6379 | 0.10 | 0.71596 | 0.00000 | 0.00000 | ||
12758 | 2009.04.16 20:03 | close | 6379 | 0.10 | 0.71650 | 0.00000 | 0.00000 | 5.40 | 335977.67 |
12759 | 2009.04.20 02:39 | buy | 6380 | 0.10 | 0.71826 | 0.00000 | 0.00000 | ||
12760 | 2009.04.20 06:27 | close | 6380 | 0.10 | 0.71890 | 0.00000 | 0.00000 | 6.40 | 335984.07 |
12761 | 2009.04.20 09:54 | buy | 6381 | 0.10 | 0.71426 | 0.00000 | 0.00000 | ||
12762 | 2009.04.20 10:26 | buy | 6382 | 0.20 | 0.71176 | 0.00000 | 0.00000 | ||
12763 | 2009.04.20 10:33 | close | 6382 | 0.20 | 0.71280 | 0.00000 | 0.00000 | 20.80 | 336004.87 |
12764 | 2009.04.20 10:33 | close | 6381 | 0.10 | 0.71280 | 0.00000 | 0.00000 | -14.60 | 335990.27 |
12765 | 2009.04.20 10:34 | buy | 6383 | 0.10 | 0.71346 | 0.00000 | 0.00000 | ||
12766 | 2009.04.20 10:56 | buy | 6384 | 0.20 | 0.71086 | 0.00000 | 0.00000 | ||
12767 | 2009.04.20 11:45 | buy | 6385 | 0.40 | 0.70836 | 0.00000 | 0.00000 | ||
12768 | 2009.04.20 12:08 | buy | 6386 | 0.80 | 0.70586 | 0.00000 | 0.00000 | ||
12769 | 2009.04.20 16:02 | buy | 6387 | 1.60 | 0.70306 | 0.00000 | 0.00000 | ||
12770 | 2009.04.20 19:06 | buy | 6388 | 3.20 | 0.70056 | 0.00000 | 0.00000 | ||
12771 | 2009.04.20 19:17 | buy | 6389 | 6.40 | 0.69806 | 0.00000 | 0.00000 | ||
12772 | 2009.04.21 01:08 | close | 6389 | 6.40 | 0.70050 | 0.00000 | 0.00000 | 1611.52 | 337601.79 |
12773 | 2009.04.21 01:08 | close | 6388 | 3.20 | 0.70050 | 0.00000 | 0.00000 | 5.76 | 337607.55 |
12774 | 2009.04.21 01:08 | close | 6387 | 1.60 | 0.70050 | 0.00000 | 0.00000 | -397.12 | 337210.43 |
12775 | 2009.04.21 01:08 | close | 6386 | 0.80 | 0.70050 | 0.00000 | 0.00000 | -422.56 | 336787.87 |
12776 | 2009.04.21 01:08 | close | 6385 | 0.40 | 0.70050 | 0.00000 | 0.00000 | -311.28 | 336476.59 |
12777 | 2009.04.21 01:08 | close | 6384 | 0.20 | 0.70050 | 0.00000 | 0.00000 | -205.64 | 336270.95 |
12778 | 2009.04.21 01:08 | close | 6383 | 0.10 | 0.70050 | 0.00000 | 0.00000 | -128.82 | 336142.13 |
12779 | 2009.04.21 17:02 | sell | 6390 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
12780 | 2009.04.21 17:14 | sell | 6391 | 0.20 | 0.70710 | 0.00000 | 0.00000 | ||
12781 | 2009.04.21 17:44 | sell | 6392 | 0.40 | 0.70970 | 0.00000 | 0.00000 | ||
12782 | 2009.04.21 18:55 | sell | 6393 | 0.80 | 0.71220 | 0.00000 | 0.00000 | ||
12783 | 2009.04.21 19:32 | close | 6393 | 0.80 | 0.71026 | 0.00000 | 0.00000 | 155.20 | 336297.33 |
12784 | 2009.04.21 19:32 | close | 6392 | 0.40 | 0.71026 | 0.00000 | 0.00000 | -22.40 | 336274.93 |
12785 | 2009.04.21 19:32 | close | 6391 | 0.20 | 0.71026 | 0.00000 | 0.00000 | -63.20 | 336211.73 |
12786 | 2009.04.21 19:32 | close | 6390 | 0.10 | 0.71026 | 0.00000 | 0.00000 | -56.60 | 336155.13 |
12787 | 2009.04.22 05:46 | buy | 6394 | 0.10 | 0.70496 | 0.00000 | 0.00000 | ||
12788 | 2009.04.22 07:40 | close | 6394 | 0.10 | 0.70550 | 0.00000 | 0.00000 | 5.40 | 336160.53 |
12789 | 2009.04.22 09:15 | buy | 6395 | 0.10 | 0.70246 | 0.00000 | 0.00000 | ||
12790 | 2009.04.22 09:27 | close | 6395 | 0.10 | 0.70297 | 0.00000 | 0.00000 | 5.10 | 336165.63 |
12791 | 2009.04.22 16:26 | sell | 6396 | 0.10 | 0.70990 | 0.00000 | 0.00000 | ||
12792 | 2009.04.22 16:35 | close | 6396 | 0.10 | 0.70936 | 0.00000 | 0.00000 | 5.40 | 336171.03 |
12793 | 2009.04.23 07:37 | sell | 6397 | 0.10 | 0.70880 | 0.00000 | 0.00000 | ||
12794 | 2009.04.23 07:45 | close | 6397 | 0.10 | 0.70826 | 0.00000 | 0.00000 | 5.40 | 336176.43 |
12795 | 2009.04.23 08:19 | sell | 6398 | 0.10 | 0.70910 | 0.00000 | 0.00000 | ||
12796 | 2009.04.23 08:42 | close | 6398 | 0.10 | 0.70846 | 0.00000 | 0.00000 | 6.40 | 336182.83 |
12797 | 2009.04.23 12:01 | sell | 6399 | 0.10 | 0.71080 | 0.00000 | 0.00000 | ||
12798 | 2009.04.23 12:54 | close | 6399 | 0.10 | 0.71026 | 0.00000 | 0.00000 | 5.40 | 336188.23 |
12799 | 2009.04.23 13:33 | sell | 6400 | 0.10 | 0.71460 | 0.00000 | 0.00000 | ||
12800 | 2009.04.23 13:42 | close | 6400 | 0.10 | 0.71406 | 0.00000 | 0.00000 | 5.40 | 336193.63 |
12801 | 2009.04.24 10:03 | sell | 6401 | 0.10 | 0.71720 | 0.00000 | 0.00000 | ||
12802 | 2009.04.24 10:48 | close | 6401 | 0.10 | 0.71656 | 0.00000 | 0.00000 | 6.40 | 336200.03 |
12803 | 2009.04.24 13:08 | sell | 6402 | 0.10 | 0.71910 | 0.00000 | 0.00000 | ||
12804 | 2009.04.24 14:39 | close | 6402 | 0.10 | 0.71846 | 0.00000 | 0.00000 | 6.40 | 336206.43 |
12805 | 2009.04.24 17:33 | sell | 6403 | 0.10 | 0.72180 | 0.00000 | 0.00000 | ||
12806 | 2009.04.24 19:32 | close | 6403 | 0.10 | 0.72116 | 0.00000 | 0.00000 | 6.40 | 336212.83 |
12807 | 2009.04.27 04:26 | buy | 6404 | 0.10 | 0.71426 | 0.00000 | 0.00000 | ||
12808 | 2009.04.27 05:50 | buy | 6405 | 0.20 | 0.71176 | 0.00000 | 0.00000 | ||
12809 | 2009.04.27 06:58 | close | 6405 | 0.20 | 0.71280 | 0.00000 | 0.00000 | 20.80 | 336233.63 |
12810 | 2009.04.27 06:58 | close | 6404 | 0.10 | 0.71280 | 0.00000 | 0.00000 | -14.60 | 336219.03 |
12811 | 2009.04.27 19:31 | buy | 6406 | 0.10 | 0.71223 | 0.00000 | 0.00000 | ||
12812 | 2009.04.27 19:55 | buy | 6407 | 0.20 | 0.70956 | 0.00000 | 0.00000 | ||
12813 | 2009.04.27 20:31 | close | 6407 | 0.20 | 0.71080 | 0.00000 | 0.00000 | 24.80 | 336243.83 |
12814 | 2009.04.27 20:31 | close | 6406 | 0.10 | 0.71080 | 0.00000 | 0.00000 | -14.30 | 336229.53 |
12815 | 2009.04.27 23:56 | buy | 6408 | 0.10 | 0.70886 | 0.00000 | 0.00000 | ||
12816 | 2009.04.28 02:09 | buy | 6409 | 0.20 | 0.70626 | 0.00000 | 0.00000 | ||
12817 | 2009.04.28 05:04 | buy | 6410 | 0.40 | 0.70376 | 0.00000 | 0.00000 | ||
12818 | 2009.04.28 06:17 | buy | 6411 | 0.80 | 0.70116 | 0.00000 | 0.00000 | ||
12819 | 2009.04.28 14:50 | close | 6411 | 0.80 | 0.70330 | 0.00000 | 0.00000 | 171.20 | 336400.73 |
12820 | 2009.04.28 14:50 | close | 6410 | 0.40 | 0.70330 | 0.00000 | 0.00000 | -18.40 | 336382.33 |
12821 | 2009.04.28 14:50 | close | 6409 | 0.20 | 0.70330 | 0.00000 | 0.00000 | -59.20 | 336323.13 |
12822 | 2009.04.28 14:50 | close | 6408 | 0.10 | 0.70330 | 0.00000 | 0.00000 | -54.82 | 336268.31 |
12823 | 2009.04.28 16:01 | sell | 6412 | 0.10 | 0.70670 | 0.00000 | 0.00000 | ||
12824 | 2009.04.28 16:17 | close | 6412 | 0.10 | 0.70606 | 0.00000 | 0.00000 | 6.40 | 336274.71 |
12825 | 2009.04.28 16:20 | sell | 6413 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
12826 | 2009.04.28 16:34 | close | 6413 | 0.10 | 0.70556 | 0.00000 | 0.00000 | 5.40 | 336280.11 |
12827 | 2009.04.28 20:28 | sell | 6414 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
12828 | 2009.04.28 21:31 | close | 6414 | 0.10 | 0.70756 | 0.00000 | 0.00000 | 5.40 | 336285.51 |
12829 | 2009.04.29 02:16 | sell | 6415 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
12830 | 2009.04.29 03:22 | sell | 6416 | 0.20 | 0.71170 | 0.00000 | 0.00000 | ||
12831 | 2009.04.29 04:01 | close | 6416 | 0.20 | 0.71066 | 0.00000 | 0.00000 | 20.80 | 336306.31 |
12832 | 2009.04.29 04:01 | close | 6415 | 0.10 | 0.71066 | 0.00000 | 0.00000 | -14.60 | 336291.71 |
12833 | 2009.04.29 11:16 | sell | 6417 | 0.10 | 0.71650 | 0.00000 | 0.00000 | ||
12834 | 2009.04.29 11:50 | sell | 6418 | 0.20 | 0.71900 | 0.00000 | 0.00000 | ||
12835 | 2009.04.29 12:13 | close | 6418 | 0.20 | 0.71799 | 0.00000 | 0.00000 | 20.20 | 336311.91 |
12836 | 2009.04.29 12:13 | close | 6417 | 0.10 | 0.71799 | 0.00000 | 0.00000 | -14.90 | 336297.01 |
12837 | 2009.04.29 16:32 | sell | 6419 | 0.10 | 0.72250 | 0.00000 | 0.00000 | ||
12838 | 2009.04.29 17:21 | sell | 6420 | 0.20 | 0.72503 | 0.00000 | 0.00000 | ||
12839 | 2009.04.29 17:33 | sell | 6421 | 0.40 | 0.72760 | 0.00000 | 0.00000 | ||
12840 | 2009.04.29 21:24 | close | 6421 | 0.40 | 0.72566 | 0.00000 | 0.00000 | 77.60 | 336374.61 |
12841 | 2009.04.29 21:24 | close | 6420 | 0.20 | 0.72566 | 0.00000 | 0.00000 | -12.60 | 336362.01 |
12842 | 2009.04.29 21:24 | close | 6419 | 0.10 | 0.72566 | 0.00000 | 0.00000 | -31.60 | 336330.41 |
12843 | 2009.04.30 08:45 | sell | 6422 | 0.10 | 0.73150 | 0.00000 | 0.00000 | ||
12844 | 2009.04.30 08:51 | sell | 6423 | 0.20 | 0.73520 | 0.00000 | 0.00000 | ||
12845 | 2009.04.30 09:39 | sell | 6424 | 0.40 | 0.73770 | 0.00000 | 0.00000 | ||
12846 | 2009.04.30 10:14 | close | 6424 | 0.40 | 0.73596 | 0.00000 | 0.00000 | 69.60 | 336400.01 |
12847 | 2009.04.30 10:14 | close | 6423 | 0.20 | 0.73596 | 0.00000 | 0.00000 | -15.20 | 336384.81 |
12848 | 2009.04.30 10:14 | close | 6422 | 0.10 | 0.73596 | 0.00000 | 0.00000 | -44.60 | 336340.21 |
12849 | 2009.05.01 08:38 | sell | 6425 | 0.10 | 0.72970 | 0.00000 | 0.00000 | ||
12850 | 2009.05.01 11:04 | sell | 6426 | 0.20 | 0.73220 | 0.00000 | 0.00000 | ||
12851 | 2009.05.01 14:35 | close | 6426 | 0.20 | 0.73116 | 0.00000 | 0.00000 | 20.80 | 336361.01 |
12852 | 2009.05.01 14:35 | close | 6425 | 0.10 | 0.73116 | 0.00000 | 0.00000 | -14.60 | 336346.41 |
12853 | 2009.05.01 16:21 | buy | 6427 | 0.10 | 0.72616 | 0.00000 | 0.00000 | ||
12854 | 2009.05.01 16:37 | close | 6427 | 0.10 | 0.72700 | 0.00000 | 0.00000 | 8.40 | 336354.81 |
12855 | 2009.05.04 00:15 | sell | 6428 | 0.10 | 0.73380 | 0.00000 | 0.00000 | ||
12856 | 2009.05.04 02:08 | close | 6428 | 0.10 | 0.73326 | 0.00000 | 0.00000 | 5.40 | 336360.21 |
12857 | 2009.05.04 05:03 | sell | 6429 | 0.10 | 0.73740 | 0.00000 | 0.00000 | ||
12858 | 2009.05.04 05:35 | close | 6429 | 0.10 | 0.73676 | 0.00000 | 0.00000 | 6.40 | 336366.61 |
12859 | 2009.05.04 08:46 | sell | 6430 | 0.10 | 0.73770 | 0.00000 | 0.00000 | ||
12860 | 2009.05.04 08:52 | close | 6430 | 0.10 | 0.73716 | 0.00000 | 0.00000 | 5.40 | 336372.01 |
12861 | 2009.05.04 15:42 | sell | 6431 | 0.10 | 0.73707 | 0.00000 | 0.00000 | ||
12862 | 2009.05.04 18:05 | sell | 6432 | 0.20 | 0.73970 | 0.00000 | 0.00000 | ||
12863 | 2009.05.04 18:25 | close | 6432 | 0.20 | 0.73806 | 0.00000 | 0.00000 | 32.80 | 336404.81 |
12864 | 2009.05.04 18:25 | close | 6431 | 0.10 | 0.73806 | 0.00000 | 0.00000 | -9.90 | 336394.91 |
12865 | 2009.05.05 10:56 | sell | 6433 | 0.10 | 0.74430 | 0.00000 | 0.00000 | ||
12866 | 2009.05.05 14:48 | sell | 6434 | 0.20 | 0.74720 | 0.00000 | 0.00000 | ||
12867 | 2009.05.05 15:54 | close | 6434 | 0.20 | 0.74599 | 0.00000 | 0.00000 | 24.20 | 336419.11 |
12868 | 2009.05.05 15:54 | close | 6433 | 0.10 | 0.74599 | 0.00000 | 0.00000 | -16.90 | 336402.21 |
12869 | 2009.05.06 01:22 | buy | 6435 | 0.10 | 0.73896 | 0.00000 | 0.00000 | ||
12870 | 2009.05.06 03:31 | close | 6435 | 0.10 | 0.74090 | 0.00000 | 0.00000 | 19.40 | 336421.61 |
12871 | 2009.05.06 03:45 | buy | 6436 | 0.10 | 0.73616 | 0.00000 | 0.00000 | ||
12872 | 2009.05.06 04:29 | close | 6436 | 0.10 | 0.73667 | 0.00000 | 0.00000 | 5.10 | 336426.71 |
12873 | 2009.05.06 09:49 | sell | 6437 | 0.10 | 0.74190 | 0.00000 | 0.00000 | ||
12874 | 2009.05.06 11:54 | close | 6437 | 0.10 | 0.74136 | 0.00000 | 0.00000 | 5.40 | 336432.11 |
12875 | 2009.05.06 14:20 | sell | 6438 | 0.10 | 0.74600 | 0.00000 | 0.00000 | ||
12876 | 2009.05.06 15:45 | close | 6438 | 0.10 | 0.74536 | 0.00000 | 0.00000 | 6.40 | 336438.51 |
12877 | 2009.05.06 18:51 | sell | 6439 | 0.10 | 0.74870 | 0.00000 | 0.00000 | ||
12878 | 2009.05.06 19:00 | close | 6439 | 0.10 | 0.74809 | 0.00000 | 0.00000 | 6.10 | 336444.61 |
12879 | 2009.05.06 19:05 | sell | 6440 | 0.10 | 0.74820 | 0.00000 | 0.00000 | ||
12880 | 2009.05.06 19:40 | close | 6440 | 0.10 | 0.74766 | 0.00000 | 0.00000 | 5.40 | 336450.01 |
12881 | 2009.05.07 04:00 | sell | 6441 | 0.10 | 0.75460 | 0.00000 | 0.00000 | ||
12882 | 2009.05.07 05:03 | close | 6441 | 0.10 | 0.75406 | 0.00000 | 0.00000 | 5.40 | 336455.41 |
12883 | 2009.05.07 11:00 | sell | 6442 | 0.10 | 0.75550 | 0.00000 | 0.00000 | ||
12884 | 2009.05.07 13:50 | sell | 6443 | 0.20 | 0.75810 | 0.00000 | 0.00000 | ||
12885 | 2009.05.07 14:43 | sell | 6444 | 0.40 | 0.76060 | 0.00000 | 0.00000 | ||
12886 | 2009.05.07 15:00 | close | 6444 | 0.40 | 0.75856 | 0.00000 | 0.00000 | 81.60 | 336537.01 |
12887 | 2009.05.07 15:00 | close | 6443 | 0.20 | 0.75856 | 0.00000 | 0.00000 | -9.20 | 336527.81 |
12888 | 2009.05.07 15:00 | close | 6442 | 0.10 | 0.75856 | 0.00000 | 0.00000 | -30.60 | 336497.21 |
12889 | 2009.05.07 15:07 | sell | 6445 | 0.10 | 0.76070 | 0.00000 | 0.00000 | ||
12890 | 2009.05.07 15:19 | close | 6445 | 0.10 | 0.76006 | 0.00000 | 0.00000 | 6.40 | 336503.61 |
12891 | 2009.05.08 04:06 | buy | 6446 | 0.10 | 0.75196 | 0.00000 | 0.00000 | ||
12892 | 2009.05.08 05:52 | close | 6446 | 0.10 | 0.75247 | 0.00000 | 0.00000 | 5.10 | 336508.71 |
12893 | 2009.05.08 08:21 | sell | 6447 | 0.10 | 0.75630 | 0.00000 | 0.00000 | ||
12894 | 2009.05.08 09:59 | close | 6447 | 0.10 | 0.75556 | 0.00000 | 0.00000 | 7.40 | 336516.11 |
12895 | 2009.05.08 14:34 | sell | 6448 | 0.10 | 0.75920 | 0.00000 | 0.00000 | ||
12896 | 2009.05.08 14:52 | close | 6448 | 0.10 | 0.75846 | 0.00000 | 0.00000 | 7.40 | 336523.51 |
12897 | 2009.05.08 15:08 | sell | 6449 | 0.10 | 0.75990 | 0.00000 | 0.00000 | ||
12898 | 2009.05.08 15:15 | close | 6449 | 0.10 | 0.75939 | 0.00000 | 0.00000 | 5.10 | 336528.61 |
12899 | 2009.05.08 18:11 | sell | 6450 | 0.10 | 0.76140 | 0.00000 | 0.00000 | ||
12900 | 2009.05.08 18:40 | sell | 6451 | 0.20 | 0.76390 | 0.00000 | 0.00000 | ||
12901 | 2009.05.08 19:22 | sell | 6452 | 0.40 | 0.76640 | 0.00000 | 0.00000 | ||
12902 | 2009.05.08 19:55 | sell | 6453 | 0.80 | 0.76890 | 0.00000 | 0.00000 | ||
12903 | 2009.05.11 03:04 | close | 6453 | 0.80 | 0.76696 | 0.00000 | 0.00000 | 145.84 | 336674.45 |
12904 | 2009.05.11 03:04 | close | 6452 | 0.40 | 0.76696 | 0.00000 | 0.00000 | -27.08 | 336647.37 |
12905 | 2009.05.11 03:04 | close | 6451 | 0.20 | 0.76696 | 0.00000 | 0.00000 | -63.54 | 336583.83 |
12906 | 2009.05.11 03:04 | close | 6450 | 0.10 | 0.76696 | 0.00000 | 0.00000 | -56.77 | 336527.06 |
12907 | 2009.05.11 11:40 | buy | 6454 | 0.10 | 0.76266 | 0.00000 | 0.00000 | ||
12908 | 2009.05.11 11:55 | close | 6454 | 0.10 | 0.76320 | 0.00000 | 0.00000 | 5.40 | 336532.46 |
12909 | 2009.05.11 15:46 | buy | 6455 | 0.10 | 0.75986 | 0.00000 | 0.00000 | ||
12910 | 2009.05.11 16:10 | close | 6455 | 0.10 | 0.76040 | 0.00000 | 0.00000 | 5.40 | 336537.86 |
12911 | 2009.05.11 23:33 | buy | 6456 | 0.10 | 0.75826 | 0.00000 | 0.00000 | ||
12912 | 2009.05.12 00:49 | close | 6456 | 0.10 | 0.75910 | 0.00000 | 0.00000 | 9.18 | 336547.04 |
12913 | 2009.05.12 10:00 | sell | 6457 | 0.10 | 0.76360 | 0.00000 | 0.00000 | ||
12914 | 2009.05.12 10:20 | sell | 6458 | 0.20 | 0.76610 | 0.00000 | 0.00000 | ||
12915 | 2009.05.12 10:44 | close | 6458 | 0.20 | 0.76496 | 0.00000 | 0.00000 | 22.80 | 336569.84 |
12916 | 2009.05.12 10:44 | close | 6457 | 0.10 | 0.76496 | 0.00000 | 0.00000 | -13.60 | 336556.24 |
12917 | 2009.05.13 01:33 | sell | 6459 | 0.10 | 0.76830 | 0.00000 | 0.00000 | ||
12918 | 2009.05.13 03:11 | close | 6459 | 0.10 | 0.76756 | 0.00000 | 0.00000 | 7.40 | 336563.64 |
12919 | 2009.05.13 12:01 | buy | 6460 | 0.10 | 0.76386 | 0.00000 | 0.00000 | ||
12920 | 2009.05.13 12:05 | close | 6460 | 0.10 | 0.76437 | 0.00000 | 0.00000 | 5.10 | 336568.74 |
12921 | 2009.05.13 13:36 | buy | 6461 | 0.10 | 0.76236 | 0.00000 | 0.00000 | ||
12922 | 2009.05.13 14:32 | buy | 6462 | 0.20 | 0.75936 | 0.00000 | 0.00000 | ||
12923 | 2009.05.13 15:01 | close | 6462 | 0.20 | 0.76100 | 0.00000 | 0.00000 | 32.80 | 336601.54 |
12924 | 2009.05.13 15:01 | close | 6461 | 0.10 | 0.76100 | 0.00000 | 0.00000 | -13.60 | 336587.94 |
12925 | 2009.05.13 15:44 | buy | 6463 | 0.10 | 0.75746 | 0.00000 | 0.00000 | ||
12926 | 2009.05.13 15:50 | close | 6463 | 0.10 | 0.75830 | 0.00000 | 0.00000 | 8.40 | 336596.34 |
12927 | 2009.05.13 19:06 | buy | 6464 | 0.10 | 0.75476 | 0.00000 | 0.00000 | ||
12928 | 2009.05.13 19:59 | close | 6464 | 0.10 | 0.75530 | 0.00000 | 0.00000 | 5.40 | 336601.74 |
12929 | 2009.05.14 09:31 | buy | 6465 | 0.10 | 0.74986 | 0.00000 | 0.00000 | ||
12930 | 2009.05.14 09:43 | close | 6465 | 0.10 | 0.75053 | 0.00000 | 0.00000 | 6.70 | 336608.44 |
12931 | 2009.05.14 12:27 | buy | 6466 | 0.10 | 0.74943 | 0.00000 | 0.00000 | ||
12932 | 2009.05.14 13:18 | close | 6466 | 0.10 | 0.75003 | 0.00000 | 0.00000 | 6.00 | 336614.44 |
12933 | 2009.05.14 15:37 | sell | 6467 | 0.10 | 0.75590 | 0.00000 | 0.00000 | ||
12934 | 2009.05.14 15:53 | close | 6467 | 0.10 | 0.75526 | 0.00000 | 0.00000 | 6.40 | 336620.84 |
12935 | 2009.05.14 20:45 | sell | 6468 | 0.10 | 0.76150 | 0.00000 | 0.00000 | ||
12936 | 2009.05.14 21:18 | close | 6468 | 0.10 | 0.76086 | 0.00000 | 0.00000 | 6.40 | 336627.24 |
12937 | 2009.05.15 08:48 | buy | 6469 | 0.10 | 0.75706 | 0.00000 | 0.00000 | ||
12938 | 2009.05.15 10:14 | close | 6469 | 0.10 | 0.75760 | 0.00000 | 0.00000 | 5.40 | 336632.64 |
12939 | 2009.05.15 19:39 | buy | 6470 | 0.10 | 0.74966 | 0.00000 | 0.00000 | ||
12940 | 2009.05.15 21:28 | close | 6470 | 0.10 | 0.75020 | 0.00000 | 0.00000 | 5.40 | 336638.04 |
12941 | 2009.05.18 02:31 | buy | 6471 | 0.10 | 0.74586 | 0.00000 | 0.00000 | ||
12942 | 2009.05.18 03:03 | close | 6471 | 0.10 | 0.74650 | 0.00000 | 0.00000 | 6.40 | 336644.44 |
12943 | 2009.05.18 07:59 | sell | 6472 | 0.10 | 0.75110 | 0.00000 | 0.00000 | ||
12944 | 2009.05.18 08:08 | close | 6472 | 0.10 | 0.75036 | 0.00000 | 0.00000 | 7.40 | 336651.84 |
12945 | 2009.05.18 09:18 | sell | 6473 | 0.10 | 0.75350 | 0.00000 | 0.00000 | ||
12946 | 2009.05.18 10:09 | close | 6473 | 0.10 | 0.75296 | 0.00000 | 0.00000 | 5.40 | 336657.24 |
12947 | 2009.05.18 11:05 | sell | 6474 | 0.10 | 0.75560 | 0.00000 | 0.00000 | ||
12948 | 2009.05.18 11:20 | close | 6474 | 0.10 | 0.75506 | 0.00000 | 0.00000 | 5.40 | 336662.64 |
12949 | 2009.05.18 11:41 | sell | 6475 | 0.10 | 0.75630 | 0.00000 | 0.00000 | ||
12950 | 2009.05.18 11:51 | close | 6475 | 0.10 | 0.75576 | 0.00000 | 0.00000 | 5.40 | 336668.04 |
12951 | 2009.05.18 13:43 | sell | 6476 | 0.10 | 0.75980 | 0.00000 | 0.00000 | ||
12952 | 2009.05.18 14:19 | close | 6476 | 0.10 | 0.75926 | 0.00000 | 0.00000 | 5.40 | 336673.44 |
12953 | 2009.05.18 18:45 | sell | 6477 | 0.10 | 0.76310 | 0.00000 | 0.00000 | ||
12954 | 2009.05.18 21:56 | sell | 6478 | 0.20 | 0.76560 | 0.00000 | 0.00000 | ||
12955 | 2009.05.18 23:31 | close | 6478 | 0.20 | 0.76456 | 0.00000 | 0.00000 | 20.80 | 336694.24 |
12956 | 2009.05.18 23:31 | close | 6477 | 0.10 | 0.76456 | 0.00000 | 0.00000 | -14.60 | 336679.64 |
12957 | 2009.05.19 06:16 | sell | 6479 | 0.10 | 0.76790 | 0.00000 | 0.00000 | ||
12958 | 2009.05.19 06:35 | close | 6479 | 0.10 | 0.76736 | 0.00000 | 0.00000 | 5.40 | 336685.04 |
12959 | 2009.05.19 08:47 | sell | 6480 | 0.10 | 0.76980 | 0.00000 | 0.00000 | ||
12960 | 2009.05.19 08:57 | close | 6480 | 0.10 | 0.76926 | 0.00000 | 0.00000 | 5.40 | 336690.44 |
12961 | 2009.05.19 09:14 | sell | 6481 | 0.10 | 0.77020 | 0.00000 | 0.00000 | ||
12962 | 2009.05.19 09:25 | close | 6481 | 0.10 | 0.76956 | 0.00000 | 0.00000 | 6.40 | 336696.84 |
12963 | 2009.05.19 09:56 | sell | 6482 | 0.10 | 0.77220 | 0.00000 | 0.00000 | ||
12964 | 2009.05.19 11:01 | sell | 6483 | 0.20 | 0.77570 | 0.00000 | 0.00000 | ||
12965 | 2009.05.19 11:07 | close | 6483 | 0.20 | 0.77433 | 0.00000 | 0.00000 | 27.40 | 336724.24 |
12966 | 2009.05.19 11:07 | close | 6482 | 0.10 | 0.77433 | 0.00000 | 0.00000 | -21.30 | 336702.94 |
12967 | 2009.05.19 21:01 | sell | 6484 | 0.10 | 0.77777 | 0.00000 | 0.00000 | ||
12968 | 2009.05.19 21:54 | close | 6484 | 0.10 | 0.77726 | 0.00000 | 0.00000 | 5.10 | 336708.04 |
12969 | 2009.05.20 02:45 | buy | 6485 | 0.10 | 0.77196 | 0.00000 | 0.00000 | ||
12970 | 2009.05.20 04:38 | buy | 6486 | 0.20 | 0.76936 | 0.00000 | 0.00000 | ||
12971 | 2009.05.20 04:58 | close | 6486 | 0.20 | 0.77040 | 0.00000 | 0.00000 | 20.80 | 336728.84 |
12972 | 2009.05.20 04:58 | close | 6485 | 0.10 | 0.77040 | 0.00000 | 0.00000 | -15.60 | 336713.24 |
12973 | 2009.05.20 16:01 | sell | 6487 | 0.10 | 0.78020 | 0.00000 | 0.00000 | ||
12974 | 2009.05.20 16:30 | close | 6487 | 0.10 | 0.77966 | 0.00000 | 0.00000 | 5.40 | 336718.64 |
12975 | 2009.05.21 10:48 | buy | 6488 | 0.10 | 0.77076 | 0.00000 | 0.00000 | ||
12976 | 2009.05.21 10:57 | buy | 6489 | 0.20 | 0.76816 | 0.00000 | 0.00000 | ||
12977 | 2009.05.21 11:01 | close | 6489 | 0.20 | 0.76930 | 0.00000 | 0.00000 | 22.80 | 336741.44 |
12978 | 2009.05.21 11:01 | close | 6488 | 0.10 | 0.76930 | 0.00000 | 0.00000 | -14.60 | 336726.84 |
12979 | 2009.05.21 11:06 | buy | 6490 | 0.10 | 0.76956 | 0.00000 | 0.00000 | ||
12980 | 2009.05.21 11:07 | close | 6490 | 0.10 | 0.77020 | 0.00000 | 0.00000 | 6.40 | 336733.24 |
12981 | 2009.05.21 18:13 | sell | 6491 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
12982 | 2009.05.21 18:18 | close | 6491 | 0.10 | 0.77506 | 0.00000 | 0.00000 | 5.40 | 336738.64 |
12983 | 2009.05.21 18:40 | sell | 6492 | 0.10 | 0.77650 | 0.00000 | 0.00000 | ||
12984 | 2009.05.21 19:01 | sell | 6493 | 0.20 | 0.77900 | 0.00000 | 0.00000 | ||
12985 | 2009.05.21 19:08 | close | 6493 | 0.20 | 0.77786 | 0.00000 | 0.00000 | 22.80 | 336761.44 |
12986 | 2009.05.21 19:08 | close | 6492 | 0.10 | 0.77786 | 0.00000 | 0.00000 | -13.60 | 336747.84 |
12987 | 2009.05.21 23:17 | sell | 6494 | 0.10 | 0.77990 | 0.00000 | 0.00000 | ||
12988 | 2009.05.21 23:41 | close | 6494 | 0.10 | 0.77936 | 0.00000 | 0.00000 | 5.40 | 336753.24 |
12989 | 2009.05.22 03:43 | sell | 6495 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
12990 | 2009.05.22 03:50 | close | 6495 | 0.10 | 0.78106 | 0.00000 | 0.00000 | 5.40 | 336758.64 |
12991 | 2009.05.22 13:01 | sell | 6496 | 0.10 | 0.78410 | 0.00000 | 0.00000 | ||
12992 | 2009.05.22 13:22 | close | 6496 | 0.10 | 0.78346 | 0.00000 | 0.00000 | 6.40 | 336765.04 |
12993 | 2009.05.22 14:33 | sell | 6497 | 0.10 | 0.78600 | 0.00000 | 0.00000 | ||
12994 | 2009.05.22 14:56 | close | 6497 | 0.10 | 0.78546 | 0.00000 | 0.00000 | 5.40 | 336770.44 |
12995 | 2009.05.25 04:02 | buy | 6498 | 0.10 | 0.78016 | 0.00000 | 0.00000 | ||
12996 | 2009.05.25 07:13 | close | 6498 | 0.10 | 0.78070 | 0.00000 | 0.00000 | 5.40 | 336775.84 |
12997 | 2009.05.26 00:53 | buy | 6499 | 0.10 | 0.78086 | 0.00000 | 0.00000 | ||
12998 | 2009.05.26 02:20 | close | 6499 | 0.10 | 0.78140 | 0.00000 | 0.00000 | 5.40 | 336781.24 |
12999 | 2009.05.26 03:15 | buy | 6500 | 0.10 | 0.77883 | 0.00000 | 0.00000 | ||
13000 | 2009.05.26 03:44 | buy | 6501 | 0.20 | 0.77626 | 0.00000 | 0.00000 | ||
13001 | 2009.05.26 04:34 | close | 6501 | 0.20 | 0.77730 | 0.00000 | 0.00000 | 20.80 | 336802.04 |
13002 | 2009.05.26 04:34 | close | 6500 | 0.10 | 0.77730 | 0.00000 | 0.00000 | -15.30 | 336786.74 |
13003 | 2009.05.26 09:32 | buy | 6502 | 0.10 | 0.77596 | 0.00000 | 0.00000 | ||
13004 | 2009.05.26 09:38 | close | 6502 | 0.10 | 0.77650 | 0.00000 | 0.00000 | 5.40 | 336792.14 |
13005 | 2009.05.26 10:47 | buy | 6503 | 0.10 | 0.77406 | 0.00000 | 0.00000 | ||
13006 | 2009.05.26 10:54 | close | 6503 | 0.10 | 0.77460 | 0.00000 | 0.00000 | 5.40 | 336797.54 |
13007 | 2009.05.26 11:27 | buy | 6504 | 0.10 | 0.77376 | 0.00000 | 0.00000 | ||
13008 | 2009.05.26 11:42 | close | 6504 | 0.10 | 0.77440 | 0.00000 | 0.00000 | 6.40 | 336803.94 |
13009 | 2009.05.26 16:36 | sell | 6505 | 0.10 | 0.78023 | 0.00000 | 0.00000 | ||
13010 | 2009.05.26 17:41 | sell | 6506 | 0.20 | 0.78300 | 0.00000 | 0.00000 | ||
13011 | 2009.05.26 18:25 | sell | 6507 | 0.40 | 0.78550 | 0.00000 | 0.00000 | ||
13012 | 2009.05.26 19:34 | close | 6507 | 0.40 | 0.78396 | 0.00000 | 0.00000 | 61.60 | 336865.54 |
13013 | 2009.05.26 19:34 | close | 6506 | 0.20 | 0.78396 | 0.00000 | 0.00000 | -19.20 | 336846.34 |
13014 | 2009.05.26 19:34 | close | 6505 | 0.10 | 0.78396 | 0.00000 | 0.00000 | -37.30 | 336809.04 |
13015 | 2009.05.26 22:04 | sell | 6508 | 0.10 | 0.78750 | 0.00000 | 0.00000 | ||
13016 | 2009.05.26 22:06 | close | 6508 | 0.10 | 0.78696 | 0.00000 | 0.00000 | 5.40 | 336814.44 |
13017 | 2009.05.26 22:07 | sell | 6509 | 0.10 | 0.78720 | 0.00000 | 0.00000 | ||
13018 | 2009.05.26 22:40 | close | 6509 | 0.10 | 0.78636 | 0.00000 | 0.00000 | 8.40 | 336822.84 |
13019 | 2009.05.27 01:48 | sell | 6510 | 0.10 | 0.78840 | 0.00000 | 0.00000 | ||
13020 | 2009.05.27 01:59 | close | 6510 | 0.10 | 0.78786 | 0.00000 | 0.00000 | 5.40 | 336828.24 |
13021 | 2009.05.27 13:40 | buy | 6511 | 0.10 | 0.78296 | 0.00000 | 0.00000 | ||
13022 | 2009.05.27 13:46 | close | 6511 | 0.10 | 0.78350 | 0.00000 | 0.00000 | 5.40 | 336833.64 |
13023 | 2009.05.27 14:00 | buy | 6512 | 0.10 | 0.78306 | 0.00000 | 0.00000 | ||
13024 | 2009.05.27 14:32 | close | 6512 | 0.10 | 0.78360 | 0.00000 | 0.00000 | 5.40 | 336839.04 |
13025 | 2009.05.27 21:18 | buy | 6513 | 0.10 | 0.78186 | 0.00000 | 0.00000 | ||
13026 | 2009.05.27 21:25 | buy | 6514 | 0.20 | 0.77876 | 0.00000 | 0.00000 | ||
13027 | 2009.05.27 23:01 | buy | 6515 | 0.40 | 0.77596 | 0.00000 | 0.00000 | ||
13028 | 2009.05.28 00:28 | close | 6515 | 0.40 | 0.77780 | 0.00000 | 0.00000 | 82.96 | 336922.00 |
13029 | 2009.05.28 00:28 | close | 6514 | 0.20 | 0.77780 | 0.00000 | 0.00000 | -14.52 | 336907.48 |
13030 | 2009.05.28 00:28 | close | 6513 | 0.10 | 0.77780 | 0.00000 | 0.00000 | -38.26 | 336869.22 |
13031 | 2009.05.28 05:18 | buy | 6516 | 0.10 | 0.77646 | 0.00000 | 0.00000 | ||
13032 | 2009.05.28 05:24 | close | 6516 | 0.10 | 0.77697 | 0.00000 | 0.00000 | 5.10 | 336874.32 |
13033 | 2009.05.28 11:40 | sell | 6517 | 0.10 | 0.78180 | 0.00000 | 0.00000 | ||
13034 | 2009.05.28 13:20 | sell | 6518 | 0.20 | 0.78440 | 0.00000 | 0.00000 | ||
13035 | 2009.05.28 13:40 | close | 6518 | 0.20 | 0.78326 | 0.00000 | 0.00000 | 22.80 | 336897.12 |
13036 | 2009.05.28 13:40 | close | 6517 | 0.10 | 0.78326 | 0.00000 | 0.00000 | -14.60 | 336882.52 |
13037 | 2009.05.29 03:56 | sell | 6519 | 0.10 | 0.78803 | 0.00000 | 0.00000 | ||
13038 | 2009.05.29 05:18 | close | 6519 | 0.10 | 0.78746 | 0.00000 | 0.00000 | 5.70 | 336888.22 |
13039 | 2009.05.29 06:38 | sell | 6520 | 0.10 | 0.78890 | 0.00000 | 0.00000 | ||
13040 | 2009.05.29 06:42 | sell | 6521 | 0.20 | 0.79140 | 0.00000 | 0.00000 | ||
13041 | 2009.05.29 06:52 | close | 6521 | 0.20 | 0.79036 | 0.00000 | 0.00000 | 20.80 | 336909.02 |
13042 | 2009.05.29 06:52 | close | 6520 | 0.10 | 0.79036 | 0.00000 | 0.00000 | -14.60 | 336894.42 |
13043 | 2009.05.29 06:54 | sell | 6522 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
13044 | 2009.05.29 07:06 | close | 6522 | 0.10 | 0.78906 | 0.00000 | 0.00000 | 5.40 | 336899.82 |
13045 | 2009.05.29 08:16 | sell | 6523 | 0.10 | 0.79200 | 0.00000 | 0.00000 | ||
13046 | 2009.05.29 09:53 | close | 6523 | 0.10 | 0.79146 | 0.00000 | 0.00000 | 5.40 | 336905.22 |
13047 | 2009.05.29 11:39 | sell | 6524 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
13048 | 2009.05.29 12:44 | sell | 6525 | 0.20 | 0.79780 | 0.00000 | 0.00000 | ||
13049 | 2009.05.29 15:44 | close | 6525 | 0.20 | 0.79646 | 0.00000 | 0.00000 | 26.80 | 336932.02 |
13050 | 2009.05.29 15:44 | close | 6524 | 0.10 | 0.79646 | 0.00000 | 0.00000 | -11.60 | 336920.42 |
13051 | 2009.06.01 00:00 | sell | 6526 | 0.10 | 0.80320 | 0.00000 | 0.00000 | ||
13052 | 2009.06.01 00:37 | close | 6526 | 0.10 | 0.80226 | 0.00000 | 0.00000 | 9.40 | 336929.82 |
13053 | 2009.06.01 03:19 | sell | 6527 | 0.10 | 0.80417 | 0.00000 | 0.00000 | ||
13054 | 2009.06.01 08:43 | sell | 6528 | 0.20 | 0.80670 | 0.00000 | 0.00000 | ||
13055 | 2009.06.01 09:24 | sell | 6529 | 0.40 | 0.80920 | 0.00000 | 0.00000 | ||
13056 | 2009.06.01 09:51 | sell | 6530 | 0.80 | 0.81210 | 0.00000 | 0.00000 | ||
13057 | 2009.06.01 13:16 | close | 6530 | 0.80 | 0.80976 | 0.00000 | 0.00000 | 187.20 | 337117.02 |
13058 | 2009.06.01 13:16 | close | 6529 | 0.40 | 0.80976 | 0.00000 | 0.00000 | -22.40 | 337094.62 |
13059 | 2009.06.01 13:16 | close | 6528 | 0.20 | 0.80976 | 0.00000 | 0.00000 | -61.20 | 337033.42 |
13060 | 2009.06.01 13:16 | close | 6527 | 0.10 | 0.80976 | 0.00000 | 0.00000 | -55.90 | 336977.52 |
13061 | 2009.06.01 19:58 | sell | 6531 | 0.10 | 0.81340 | 0.00000 | 0.00000 | ||
13062 | 2009.06.01 20:31 | close | 6531 | 0.10 | 0.81286 | 0.00000 | 0.00000 | 5.40 | 336982.92 |
13063 | 2009.06.02 02:42 | buy | 6532 | 0.10 | 0.80676 | 0.00000 | 0.00000 | ||
13064 | 2009.06.02 02:58 | close | 6532 | 0.10 | 0.80780 | 0.00000 | 0.00000 | 10.40 | 336993.32 |
13065 | 2009.06.02 08:38 | buy | 6533 | 0.10 | 0.80636 | 0.00000 | 0.00000 | ||
13066 | 2009.06.02 08:59 | close | 6533 | 0.10 | 0.80690 | 0.00000 | 0.00000 | 5.40 | 336998.72 |
13067 | 2009.06.02 12:38 | sell | 6534 | 0.10 | 0.81300 | 0.00000 | 0.00000 | ||
13068 | 2009.06.02 13:38 | sell | 6535 | 0.20 | 0.81553 | 0.00000 | 0.00000 | ||
13069 | 2009.06.02 13:59 | sell | 6536 | 0.40 | 0.81820 | 0.00000 | 0.00000 | ||
13070 | 2009.06.02 14:14 | close | 6536 | 0.40 | 0.81656 | 0.00000 | 0.00000 | 65.60 | 337064.32 |
13071 | 2009.06.02 14:14 | close | 6535 | 0.20 | 0.81656 | 0.00000 | 0.00000 | -20.60 | 337043.72 |
13072 | 2009.06.02 14:14 | close | 6534 | 0.10 | 0.81656 | 0.00000 | 0.00000 | -35.60 | 337008.12 |
13073 | 2009.06.02 16:57 | sell | 6537 | 0.10 | 0.81950 | 0.00000 | 0.00000 | ||
13074 | 2009.06.02 17:36 | close | 6537 | 0.10 | 0.81896 | 0.00000 | 0.00000 | 5.40 | 337013.52 |
13075 | 2009.06.03 04:44 | sell | 6538 | 0.10 | 0.82430 | 0.00000 | 0.00000 | ||
13076 | 2009.06.03 05:10 | close | 6538 | 0.10 | 0.82356 | 0.00000 | 0.00000 | 7.40 | 337020.92 |
13077 | 2009.06.03 11:30 | buy | 6539 | 0.10 | 0.81946 | 0.00000 | 0.00000 | ||
13078 | 2009.06.03 11:51 | buy | 6540 | 0.20 | 0.81696 | 0.00000 | 0.00000 | ||
13079 | 2009.06.03 12:05 | close | 6540 | 0.20 | 0.81830 | 0.00000 | 0.00000 | 26.80 | 337047.72 |
13080 | 2009.06.03 12:05 | close | 6539 | 0.10 | 0.81830 | 0.00000 | 0.00000 | -11.60 | 337036.12 |
13081 | 2009.06.03 12:09 | buy | 6541 | 0.10 | 0.81876 | 0.00000 | 0.00000 | ||
13082 | 2009.06.03 12:46 | close | 6541 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 5.40 | 337041.52 |
13083 | 2009.06.03 18:30 | buy | 6542 | 0.10 | 0.80666 | 0.00000 | 0.00000 | ||
13084 | 2009.06.03 18:42 | buy | 6543 | 0.20 | 0.80386 | 0.00000 | 0.00000 | ||
13085 | 2009.06.03 19:21 | buy | 6544 | 0.40 | 0.80136 | 0.00000 | 0.00000 | ||
13086 | 2009.06.03 19:37 | buy | 6545 | 0.80 | 0.79886 | 0.00000 | 0.00000 | ||
13087 | 2009.06.03 20:33 | buy | 6546 | 1.60 | 0.79586 | 0.00000 | 0.00000 | ||
13088 | 2009.06.03 21:46 | close | 6546 | 1.60 | 0.79830 | 0.00000 | 0.00000 | 390.40 | 337431.92 |
13089 | 2009.06.03 21:46 | close | 6545 | 0.80 | 0.79830 | 0.00000 | 0.00000 | -44.80 | 337387.12 |
13090 | 2009.06.03 21:46 | close | 6544 | 0.40 | 0.79830 | 0.00000 | 0.00000 | -122.40 | 337264.72 |
13091 | 2009.06.03 21:46 | close | 6543 | 0.20 | 0.79830 | 0.00000 | 0.00000 | -111.20 | 337153.52 |
13092 | 2009.06.03 21:46 | close | 6542 | 0.10 | 0.79830 | 0.00000 | 0.00000 | -83.60 | 337069.92 |
13093 | 2009.06.04 09:02 | sell | 6547 | 0.10 | 0.80580 | 0.00000 | 0.00000 | ||
13094 | 2009.06.04 10:07 | sell | 6548 | 0.20 | 0.80830 | 0.00000 | 0.00000 | ||
13095 | 2009.06.04 10:19 | close | 6548 | 0.20 | 0.80726 | 0.00000 | 0.00000 | 20.80 | 337090.72 |
13096 | 2009.06.04 10:19 | close | 6547 | 0.10 | 0.80726 | 0.00000 | 0.00000 | -14.60 | 337076.12 |
13097 | 2009.06.04 14:00 | buy | 6549 | 0.10 | 0.79456 | 0.00000 | 0.00000 | ||
13098 | 2009.06.04 14:00 | buy | 6550 | 0.20 | 0.79016 | 0.00000 | 0.00000 | ||
13099 | 2009.06.04 14:01 | close | 6550 | 0.20 | 0.79310 | 0.00000 | 0.00000 | 58.80 | 337134.92 |
13100 | 2009.06.04 14:01 | close | 6549 | 0.10 | 0.79310 | 0.00000 | 0.00000 | -14.60 | 337120.32 |
13101 | 2009.06.04 14:03 | buy | 6551 | 0.10 | 0.79176 | 0.00000 | 0.00000 | ||
13102 | 2009.06.04 14:04 | close | 6551 | 0.10 | 0.79263 | 0.00000 | 0.00000 | 8.70 | 337129.02 |
13103 | 2009.06.04 14:05 | buy | 6552 | 0.10 | 0.79246 | 0.00000 | 0.00000 | ||
13104 | 2009.06.04 14:06 | close | 6552 | 0.10 | 0.79317 | 0.00000 | 0.00000 | 7.10 | 337136.12 |
13105 | 2009.06.04 14:18 | buy | 6553 | 0.10 | 0.79506 | 0.00000 | 0.00000 | ||
13106 | 2009.06.04 14:28 | close | 6553 | 0.10 | 0.79610 | 0.00000 | 0.00000 | 10.40 | 337146.52 |
13107 | 2009.06.05 10:02 | sell | 6554 | 0.10 | 0.80660 | 0.00000 | 0.00000 | ||
13108 | 2009.06.05 10:43 | close | 6554 | 0.10 | 0.80606 | 0.00000 | 0.00000 | 5.40 | 337151.92 |
13109 | 2009.06.05 15:50 | buy | 6555 | 0.10 | 0.79846 | 0.00000 | 0.00000 | ||
13110 | 2009.06.05 15:52 | close | 6555 | 0.10 | 0.79910 | 0.00000 | 0.00000 | 6.40 | 337158.32 |
13111 | 2009.06.05 16:10 | buy | 6556 | 0.10 | 0.79836 | 0.00000 | 0.00000 | ||
13112 | 2009.06.05 16:42 | close | 6556 | 0.10 | 0.79940 | 0.00000 | 0.00000 | 10.40 | 337168.72 |
13113 | 2009.06.05 20:16 | buy | 6557 | 0.10 | 0.79426 | 0.00000 | 0.00000 | ||
13114 | 2009.06.05 20:42 | close | 6557 | 0.10 | 0.79480 | 0.00000 | 0.00000 | 5.40 | 337174.12 |
13115 | 2009.06.08 08:45 | buy | 6558 | 0.10 | 0.79459 | 0.00000 | 0.00000 | ||
13116 | 2009.06.08 08:55 | close | 6558 | 0.10 | 0.79510 | 0.00000 | 0.00000 | 5.10 | 337179.22 |
13117 | 2009.06.08 09:13 | buy | 6559 | 0.10 | 0.79316 | 0.00000 | 0.00000 | ||
13118 | 2009.06.08 09:31 | buy | 6560 | 0.20 | 0.79066 | 0.00000 | 0.00000 | ||
13119 | 2009.06.08 09:40 | buy | 6561 | 0.40 | 0.78786 | 0.00000 | 0.00000 | ||
13120 | 2009.06.08 10:03 | buy | 6562 | 0.80 | 0.78536 | 0.00000 | 0.00000 | ||
13121 | 2009.06.08 13:59 | close | 6562 | 0.80 | 0.78760 | 0.00000 | 0.00000 | 179.20 | 337358.42 |
13122 | 2009.06.08 13:59 | close | 6561 | 0.40 | 0.78760 | 0.00000 | 0.00000 | -10.40 | 337348.02 |
13123 | 2009.06.08 13:59 | close | 6560 | 0.20 | 0.78760 | 0.00000 | 0.00000 | -61.20 | 337286.82 |
13124 | 2009.06.08 13:59 | close | 6559 | 0.10 | 0.78760 | 0.00000 | 0.00000 | -55.60 | 337231.22 |
13125 | 2009.06.09 01:14 | sell | 6563 | 0.10 | 0.79250 | 0.00000 | 0.00000 | ||
13126 | 2009.06.09 01:44 | close | 6563 | 0.10 | 0.79196 | 0.00000 | 0.00000 | 5.40 | 337236.62 |
13127 | 2009.06.09 06:18 | buy | 6564 | 0.10 | 0.78626 | 0.00000 | 0.00000 | ||
13128 | 2009.06.09 06:30 | close | 6564 | 0.10 | 0.78677 | 0.00000 | 0.00000 | 5.10 | 337241.72 |
13129 | 2009.06.09 09:09 | sell | 6565 | 0.10 | 0.79337 | 0.00000 | 0.00000 | ||
13130 | 2009.06.09 10:15 | close | 6565 | 0.10 | 0.79286 | 0.00000 | 0.00000 | 5.10 | 337246.82 |
13131 | 2009.06.09 13:47 | sell | 6566 | 0.10 | 0.79590 | 0.00000 | 0.00000 | ||
13132 | 2009.06.09 14:13 | close | 6566 | 0.10 | 0.79516 | 0.00000 | 0.00000 | 7.40 | 337254.22 |
13133 | 2009.06.09 15:18 | sell | 6567 | 0.10 | 0.79940 | 0.00000 | 0.00000 | ||
13134 | 2009.06.09 15:32 | close | 6567 | 0.10 | 0.79856 | 0.00000 | 0.00000 | 8.40 | 337262.62 |
13135 | 2009.06.09 20:35 | sell | 6568 | 0.10 | 0.80410 | 0.00000 | 0.00000 | ||
13136 | 2009.06.09 20:44 | close | 6568 | 0.10 | 0.80353 | 0.00000 | 0.00000 | 5.70 | 337268.32 |
13137 | 2009.06.10 03:14 | sell | 6569 | 0.10 | 0.80470 | 0.00000 | 0.00000 | ||
13138 | 2009.06.10 03:31 | close | 6569 | 0.10 | 0.80406 | 0.00000 | 0.00000 | 6.40 | 337274.72 |
13139 | 2009.06.10 06:50 | sell | 6570 | 0.10 | 0.80600 | 0.00000 | 0.00000 | ||
13140 | 2009.06.10 07:56 | sell | 6571 | 0.20 | 0.80850 | 0.00000 | 0.00000 | ||
13141 | 2009.06.10 09:48 | sell | 6572 | 0.40 | 0.81110 | 0.00000 | 0.00000 | ||
13142 | 2009.06.10 14:31 | close | 6572 | 0.40 | 0.80926 | 0.00000 | 0.00000 | 73.60 | 337348.32 |
13143 | 2009.06.10 14:31 | close | 6571 | 0.20 | 0.80926 | 0.00000 | 0.00000 | -15.20 | 337333.12 |
13144 | 2009.06.10 14:31 | close | 6570 | 0.10 | 0.80926 | 0.00000 | 0.00000 | -32.60 | 337300.52 |
13145 | 2009.06.10 16:06 | buy | 6573 | 0.10 | 0.80356 | 0.00000 | 0.00000 | ||
13146 | 2009.06.10 16:08 | close | 6573 | 0.10 | 0.80410 | 0.00000 | 0.00000 | 5.40 | 337305.92 |
13147 | 2009.06.10 16:16 | buy | 6574 | 0.10 | 0.80366 | 0.00000 | 0.00000 | ||
13148 | 2009.06.10 16:23 | close | 6574 | 0.10 | 0.80430 | 0.00000 | 0.00000 | 6.40 | 337312.32 |
13149 | 2009.06.10 17:17 | buy | 6575 | 0.10 | 0.80246 | 0.00000 | 0.00000 | ||
13150 | 2009.06.10 17:23 | close | 6575 | 0.10 | 0.80310 | 0.00000 | 0.00000 | 6.40 | 337318.72 |
13151 | 2009.06.10 19:45 | buy | 6576 | 0.10 | 0.79866 | 0.00000 | 0.00000 | ||
13152 | 2009.06.10 20:18 | close | 6576 | 0.10 | 0.79920 | 0.00000 | 0.00000 | 5.40 | 337324.12 |
13153 | 2009.06.11 03:31 | sell | 6577 | 0.10 | 0.80780 | 0.00000 | 0.00000 | ||
13154 | 2009.06.11 03:31 | close | 6577 | 0.10 | 0.80706 | 0.00000 | 0.00000 | 7.40 | 337331.52 |
13155 | 2009.06.11 03:32 | sell | 6578 | 0.10 | 0.80710 | 0.00000 | 0.00000 | ||
13156 | 2009.06.11 03:50 | sell | 6579 | 0.20 | 0.80960 | 0.00000 | 0.00000 | ||
13157 | 2009.06.11 09:26 | close | 6579 | 0.20 | 0.80846 | 0.00000 | 0.00000 | 22.80 | 337354.32 |
13158 | 2009.06.11 09:26 | close | 6578 | 0.10 | 0.80846 | 0.00000 | 0.00000 | -13.60 | 337340.72 |
13159 | 2009.06.11 10:49 | sell | 6580 | 0.10 | 0.81450 | 0.00000 | 0.00000 | ||
13160 | 2009.06.11 11:18 | close | 6580 | 0.10 | 0.81396 | 0.00000 | 0.00000 | 5.40 | 337346.12 |
13161 | 2009.06.11 11:55 | sell | 6581 | 0.10 | 0.81513 | 0.00000 | 0.00000 | ||
13162 | 2009.06.11 12:23 | close | 6581 | 0.10 | 0.81456 | 0.00000 | 0.00000 | 5.70 | 337351.82 |
13163 | 2009.06.11 16:16 | sell | 6582 | 0.10 | 0.81803 | 0.00000 | 0.00000 | ||
13164 | 2009.06.11 16:56 | close | 6582 | 0.10 | 0.81743 | 0.00000 | 0.00000 | 6.00 | 337357.82 |
13165 | 2009.06.11 17:59 | sell | 6583 | 0.10 | 0.81940 | 0.00000 | 0.00000 | ||
13166 | 2009.06.11 18:14 | close | 6583 | 0.10 | 0.81886 | 0.00000 | 0.00000 | 5.40 | 337363.22 |
13167 | 2009.06.12 05:42 | buy | 6584 | 0.10 | 0.81536 | 0.00000 | 0.00000 | ||
13168 | 2009.06.12 08:45 | close | 6584 | 0.10 | 0.81590 | 0.00000 | 0.00000 | 5.40 | 337368.62 |
13169 | 2009.06.12 09:33 | buy | 6585 | 0.10 | 0.81216 | 0.00000 | 0.00000 | ||
13170 | 2009.06.12 09:46 | close | 6585 | 0.10 | 0.81270 | 0.00000 | 0.00000 | 5.40 | 337374.02 |
13171 | 2009.06.12 14:37 | buy | 6586 | 0.10 | 0.80846 | 0.00000 | 0.00000 | ||
13172 | 2009.06.12 15:16 | close | 6586 | 0.10 | 0.80900 | 0.00000 | 0.00000 | 5.40 | 337379.42 |
13173 | 2009.06.15 00:15 | buy | 6587 | 0.10 | 0.80776 | 0.00000 | 0.00000 | ||
13174 | 2009.06.15 00:38 | close | 6587 | 0.10 | 0.80850 | 0.00000 | 0.00000 | 7.40 | 337386.82 |
13175 | 2009.06.15 07:35 | buy | 6588 | 0.10 | 0.80593 | 0.00000 | 0.00000 | ||
13176 | 2009.06.15 08:07 | buy | 6589 | 0.20 | 0.80343 | 0.00000 | 0.00000 | ||
13177 | 2009.06.15 09:47 | buy | 6590 | 0.40 | 0.80076 | 0.00000 | 0.00000 | ||
13178 | 2009.06.15 10:18 | close | 6590 | 0.40 | 0.80260 | 0.00000 | 0.00000 | 73.60 | 337460.42 |
13179 | 2009.06.15 10:18 | close | 6589 | 0.20 | 0.80260 | 0.00000 | 0.00000 | -16.60 | 337443.82 |
13180 | 2009.06.15 10:18 | close | 6588 | 0.10 | 0.80260 | 0.00000 | 0.00000 | -33.30 | 337410.52 |
13181 | 2009.06.15 16:32 | buy | 6591 | 0.10 | 0.79776 | 0.00000 | 0.00000 | ||
13182 | 2009.06.15 16:44 | buy | 6592 | 0.20 | 0.79526 | 0.00000 | 0.00000 | ||
13183 | 2009.06.15 17:53 | buy | 6593 | 0.40 | 0.79263 | 0.00000 | 0.00000 | ||
13184 | 2009.06.15 20:33 | close | 6593 | 0.40 | 0.79430 | 0.00000 | 0.00000 | 66.80 | 337477.32 |
13185 | 2009.06.15 20:33 | close | 6592 | 0.20 | 0.79430 | 0.00000 | 0.00000 | -19.20 | 337458.12 |
13186 | 2009.06.15 20:33 | close | 6591 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -34.60 | 337423.52 |
13187 | 2009.06.16 03:00 | buy | 6594 | 0.10 | 0.79116 | 0.00000 | 0.00000 | ||
13188 | 2009.06.16 03:26 | buy | 6595 | 0.20 | 0.78866 | 0.00000 | 0.00000 | ||
13189 | 2009.06.16 03:49 | close | 6595 | 0.20 | 0.78970 | 0.00000 | 0.00000 | 20.80 | 337444.32 |
13190 | 2009.06.16 03:49 | close | 6594 | 0.10 | 0.78970 | 0.00000 | 0.00000 | -14.60 | 337429.72 |
13191 | 2009.06.16 11:01 | sell | 6596 | 0.10 | 0.79907 | 0.00000 | 0.00000 | ||
13192 | 2009.06.16 12:20 | close | 6596 | 0.10 | 0.79846 | 0.00000 | 0.00000 | 6.10 | 337435.82 |
13193 | 2009.06.16 13:55 | sell | 6597 | 0.10 | 0.80297 | 0.00000 | 0.00000 | ||
13194 | 2009.06.16 14:14 | close | 6597 | 0.10 | 0.80246 | 0.00000 | 0.00000 | 5.10 | 337440.92 |
13195 | 2009.06.16 14:26 | sell | 6598 | 0.10 | 0.80380 | 0.00000 | 0.00000 | ||
13196 | 2009.06.16 14:32 | sell | 6599 | 0.20 | 0.80650 | 0.00000 | 0.00000 | ||
13197 | 2009.06.16 14:37 | close | 6599 | 0.20 | 0.80536 | 0.00000 | 0.00000 | 22.80 | 337463.72 |
13198 | 2009.06.16 14:37 | close | 6598 | 0.10 | 0.80536 | 0.00000 | 0.00000 | -15.60 | 337448.12 |
13199 | 2009.06.17 01:33 | buy | 6600 | 0.10 | 0.79016 | 0.00000 | 0.00000 | ||
13200 | 2009.06.17 02:14 | close | 6600 | 0.10 | 0.79093 | 0.00000 | 0.00000 | 7.70 | 337455.82 |
13201 | 2009.06.17 08:18 | sell | 6601 | 0.10 | 0.79600 | 0.00000 | 0.00000 | ||
13202 | 2009.06.17 08:31 | sell | 6602 | 0.20 | 0.79850 | 0.00000 | 0.00000 | ||
13203 | 2009.06.17 09:14 | close | 6602 | 0.20 | 0.79726 | 0.00000 | 0.00000 | 24.80 | 337480.62 |
13204 | 2009.06.17 09:14 | close | 6601 | 0.10 | 0.79726 | 0.00000 | 0.00000 | -12.60 | 337468.02 |
13205 | 2009.06.17 20:18 | sell | 6603 | 0.10 | 0.79700 | 0.00000 | 0.00000 | ||
13206 | 2009.06.17 20:38 | close | 6603 | 0.10 | 0.79646 | 0.00000 | 0.00000 | 5.40 | 337473.42 |
13207 | 2009.06.18 07:00 | buy | 6604 | 0.10 | 0.79196 | 0.00000 | 0.00000 | ||
13208 | 2009.06.18 07:09 | close | 6604 | 0.10 | 0.79270 | 0.00000 | 0.00000 | 7.40 | 337480.82 |
13209 | 2009.06.18 07:14 | buy | 6605 | 0.10 | 0.79196 | 0.00000 | 0.00000 | ||
13210 | 2009.06.18 07:20 | close | 6605 | 0.10 | 0.79300 | 0.00000 | 0.00000 | 10.40 | 337491.22 |
13211 | 2009.06.18 09:23 | sell | 6606 | 0.10 | 0.80010 | 0.00000 | 0.00000 | ||
13212 | 2009.06.18 09:28 | close | 6606 | 0.10 | 0.79946 | 0.00000 | 0.00000 | 6.40 | 337497.62 |
13213 | 2009.06.18 16:02 | sell | 6607 | 0.10 | 0.80220 | 0.00000 | 0.00000 | ||
13214 | 2009.06.18 16:08 | close | 6607 | 0.10 | 0.80106 | 0.00000 | 0.00000 | 11.40 | 337509.02 |
13215 | 2009.06.18 16:11 | sell | 6608 | 0.10 | 0.80210 | 0.00000 | 0.00000 | ||
13216 | 2009.06.18 16:41 | close | 6608 | 0.10 | 0.80143 | 0.00000 | 0.00000 | 6.70 | 337515.72 |
13217 | 2009.06.18 17:22 | sell | 6609 | 0.10 | 0.80440 | 0.00000 | 0.00000 | ||
13218 | 2009.06.18 17:30 | close | 6609 | 0.10 | 0.80386 | 0.00000 | 0.00000 | 5.40 | 337521.12 |
13219 | 2009.06.19 07:19 | sell | 6610 | 0.10 | 0.80430 | 0.00000 | 0.00000 | ||
13220 | 2009.06.19 08:00 | close | 6610 | 0.10 | 0.80363 | 0.00000 | 0.00000 | 6.70 | 337527.82 |
13221 | 2009.06.19 17:52 | sell | 6611 | 0.10 | 0.81067 | 0.00000 | 0.00000 | ||
13222 | 2009.06.19 18:07 | close | 6611 | 0.10 | 0.81016 | 0.00000 | 0.00000 | 5.10 | 337532.92 |
13223 | 2009.06.22 00:34 | buy | 6612 | 0.10 | 0.80296 | 0.00000 | 0.00000 | ||
13224 | 2009.06.22 03:26 | buy | 6613 | 0.20 | 0.80046 | 0.00000 | 0.00000 | ||
13225 | 2009.06.22 04:33 | close | 6613 | 0.20 | 0.80147 | 0.00000 | 0.00000 | 20.20 | 337553.12 |
13226 | 2009.06.22 04:33 | close | 6612 | 0.10 | 0.80147 | 0.00000 | 0.00000 | -14.90 | 337538.22 |
13227 | 2009.06.22 13:11 | buy | 6614 | 0.10 | 0.79616 | 0.00000 | 0.00000 | ||
13228 | 2009.06.22 14:36 | buy | 6615 | 0.20 | 0.79356 | 0.00000 | 0.00000 | ||
13229 | 2009.06.22 15:45 | buy | 6616 | 0.40 | 0.79096 | 0.00000 | 0.00000 | ||
13230 | 2009.06.22 15:54 | close | 6616 | 0.40 | 0.79260 | 0.00000 | 0.00000 | 65.60 | 337603.82 |
13231 | 2009.06.22 15:54 | close | 6615 | 0.20 | 0.79260 | 0.00000 | 0.00000 | -19.20 | 337584.62 |
13232 | 2009.06.22 15:54 | close | 6614 | 0.10 | 0.79260 | 0.00000 | 0.00000 | -35.60 | 337549.02 |
13233 | 2009.06.22 15:56 | buy | 6617 | 0.10 | 0.79256 | 0.00000 | 0.00000 | ||
13234 | 2009.06.22 16:10 | close | 6617 | 0.10 | 0.79330 | 0.00000 | 0.00000 | 7.40 | 337556.42 |
13235 | 2009.06.22 17:51 | buy | 6618 | 0.10 | 0.78996 | 0.00000 | 0.00000 | ||
13236 | 2009.06.22 19:50 | close | 6618 | 0.10 | 0.79050 | 0.00000 | 0.00000 | 5.40 | 337561.82 |
13237 | 2009.06.22 22:29 | buy | 6619 | 0.10 | 0.78696 | 0.00000 | 0.00000 | ||
13238 | 2009.06.23 01:35 | buy | 6620 | 0.20 | 0.78436 | 0.00000 | 0.00000 | ||
13239 | 2009.06.23 01:54 | buy | 6621 | 0.40 | 0.78186 | 0.00000 | 0.00000 | ||
13240 | 2009.06.23 01:56 | close | 6621 | 0.40 | 0.78350 | 0.00000 | 0.00000 | 65.60 | 337627.42 |
13241 | 2009.06.23 01:56 | close | 6620 | 0.20 | 0.78350 | 0.00000 | 0.00000 | -17.20 | 337610.22 |
13242 | 2009.06.23 01:56 | close | 6619 | 0.10 | 0.78350 | 0.00000 | 0.00000 | -33.82 | 337576.40 |
13243 | 2009.06.23 08:00 | buy | 6622 | 0.10 | 0.78126 | 0.00000 | 0.00000 | ||
13244 | 2009.06.23 08:33 | close | 6622 | 0.10 | 0.78200 | 0.00000 | 0.00000 | 7.40 | 337583.80 |
13245 | 2009.06.23 14:48 | sell | 6623 | 0.10 | 0.79150 | 0.00000 | 0.00000 | ||
13246 | 2009.06.23 15:16 | close | 6623 | 0.10 | 0.79076 | 0.00000 | 0.00000 | 7.40 | 337591.20 |
13247 | 2009.06.23 18:49 | sell | 6624 | 0.10 | 0.79570 | 0.00000 | 0.00000 | ||
13248 | 2009.06.23 19:54 | close | 6624 | 0.10 | 0.79506 | 0.00000 | 0.00000 | 6.40 | 337597.60 |
13249 | 2009.06.24 08:45 | sell | 6625 | 0.10 | 0.79850 | 0.00000 | 0.00000 | ||
13250 | 2009.06.24 10:17 | sell | 6626 | 0.20 | 0.80100 | 0.00000 | 0.00000 | ||
13251 | 2009.06.24 10:52 | close | 6626 | 0.20 | 0.79996 | 0.00000 | 0.00000 | 20.80 | 337618.40 |
13252 | 2009.06.24 10:52 | close | 6625 | 0.10 | 0.79996 | 0.00000 | 0.00000 | -14.60 | 337603.80 |
13253 | 2009.06.24 15:00 | sell | 6627 | 0.10 | 0.80340 | 0.00000 | 0.00000 | ||
13254 | 2009.06.24 15:48 | close | 6627 | 0.10 | 0.80286 | 0.00000 | 0.00000 | 5.40 | 337609.20 |
13255 | 2009.06.24 21:06 | buy | 6628 | 0.10 | 0.79456 | 0.00000 | 0.00000 | ||
13256 | 2009.06.24 21:30 | close | 6628 | 0.10 | 0.79510 | 0.00000 | 0.00000 | 5.40 | 337614.60 |
13257 | 2009.06.25 12:48 | buy | 6629 | 0.10 | 0.79626 | 0.00000 | 0.00000 | ||
13258 | 2009.06.25 13:32 | close | 6629 | 0.10 | 0.79680 | 0.00000 | 0.00000 | 5.40 | 337620.00 |
13259 | 2009.06.25 19:31 | sell | 6630 | 0.10 | 0.80340 | 0.00000 | 0.00000 | ||
13260 | 2009.06.25 19:35 | close | 6630 | 0.10 | 0.80286 | 0.00000 | 0.00000 | 5.40 | 337625.40 |
13261 | 2009.06.26 02:11 | sell | 6631 | 0.10 | 0.80500 | 0.00000 | 0.00000 | ||
13262 | 2009.06.26 08:46 | close | 6631 | 0.10 | 0.80446 | 0.00000 | 0.00000 | 5.40 | 337630.80 |
13263 | 2009.06.29 03:05 | buy | 6632 | 0.10 | 0.80356 | 0.00000 | 0.00000 | ||
13264 | 2009.06.29 07:26 | buy | 6633 | 0.20 | 0.80106 | 0.00000 | 0.00000 | ||
13265 | 2009.06.29 09:20 | close | 6633 | 0.20 | 0.80210 | 0.00000 | 0.00000 | 20.80 | 337651.60 |
13266 | 2009.06.29 09:20 | close | 6632 | 0.10 | 0.80210 | 0.00000 | 0.00000 | -14.60 | 337637.00 |
13267 | 2009.06.30 01:01 | sell | 6634 | 0.10 | 0.81037 | 0.00000 | 0.00000 | ||
13268 | 2009.06.30 06:44 | close | 6634 | 0.10 | 0.80936 | 0.00000 | 0.00000 | 10.10 | 337647.10 |
13269 | 2009.06.30 08:18 | sell | 6635 | 0.10 | 0.81350 | 0.00000 | 0.00000 | ||
13270 | 2009.06.30 09:23 | close | 6635 | 0.10 | 0.81296 | 0.00000 | 0.00000 | 5.40 | 337652.50 |
13271 | 2009.06.30 16:02 | buy | 6636 | 0.10 | 0.80953 | 0.00000 | 0.00000 | ||
13272 | 2009.06.30 16:10 | buy | 6637 | 0.20 | 0.80696 | 0.00000 | 0.00000 | ||
13273 | 2009.06.30 17:00 | close | 6637 | 0.20 | 0.80840 | 0.00000 | 0.00000 | 28.80 | 337681.30 |
13274 | 2009.06.30 17:00 | close | 6636 | 0.10 | 0.80840 | 0.00000 | 0.00000 | -11.30 | 337670.00 |
13275 | 2009.07.01 07:28 | buy | 6638 | 0.10 | 0.80366 | 0.00000 | 0.00000 | ||
13276 | 2009.07.01 08:25 | close | 6638 | 0.10 | 0.80420 | 0.00000 | 0.00000 | 5.40 | 337675.40 |
13277 | 2009.07.01 14:31 | sell | 6639 | 0.10 | 0.80940 | 0.00000 | 0.00000 | ||
13278 | 2009.07.01 14:38 | close | 6639 | 0.10 | 0.80876 | 0.00000 | 0.00000 | 6.40 | 337681.80 |
13279 | 2009.07.01 15:01 | sell | 6640 | 0.10 | 0.80900 | 0.00000 | 0.00000 | ||
13280 | 2009.07.01 15:06 | close | 6640 | 0.10 | 0.80846 | 0.00000 | 0.00000 | 5.40 | 337687.20 |
13281 | 2009.07.01 15:20 | sell | 6641 | 0.10 | 0.80950 | 0.00000 | 0.00000 | ||
13282 | 2009.07.01 16:54 | close | 6641 | 0.10 | 0.80896 | 0.00000 | 0.00000 | 5.40 | 337692.60 |
13283 | 2009.07.02 06:58 | buy | 6642 | 0.10 | 0.80413 | 0.00000 | 0.00000 | ||
13284 | 2009.07.02 08:27 | close | 6642 | 0.10 | 0.80480 | 0.00000 | 0.00000 | 6.70 | 337699.30 |
13285 | 2009.07.02 09:16 | buy | 6643 | 0.10 | 0.80326 | 0.00000 | 0.00000 | ||
13286 | 2009.07.02 10:51 | close | 6643 | 0.10 | 0.80380 | 0.00000 | 0.00000 | 5.40 | 337704.70 |
13287 | 2009.07.02 14:17 | buy | 6644 | 0.10 | 0.80146 | 0.00000 | 0.00000 | ||
13288 | 2009.07.02 14:25 | close | 6644 | 0.10 | 0.80203 | 0.00000 | 0.00000 | 5.70 | 337710.40 |
13289 | 2009.07.02 15:15 | buy | 6645 | 0.10 | 0.79866 | 0.00000 | 0.00000 | ||
13290 | 2009.07.02 15:41 | buy | 6646 | 0.20 | 0.79616 | 0.00000 | 0.00000 | ||
13291 | 2009.07.02 23:25 | buy | 6647 | 0.40 | 0.79326 | 0.00000 | 0.00000 | ||
13292 | 2009.07.03 03:46 | close | 6647 | 0.40 | 0.79507 | 0.00000 | 0.00000 | 75.52 | 337785.92 |
13293 | 2009.07.03 03:46 | close | 6646 | 0.20 | 0.79507 | 0.00000 | 0.00000 | -20.24 | 337765.68 |
13294 | 2009.07.03 03:46 | close | 6645 | 0.10 | 0.79507 | 0.00000 | 0.00000 | -35.12 | 337730.56 |
13295 | 2009.07.03 08:06 | sell | 6648 | 0.10 | 0.79790 | 0.00000 | 0.00000 | ||
13296 | 2009.07.03 08:58 | sell | 6649 | 0.20 | 0.80040 | 0.00000 | 0.00000 | ||
13297 | 2009.07.03 09:14 | close | 6649 | 0.20 | 0.79916 | 0.00000 | 0.00000 | 24.80 | 337755.36 |
13298 | 2009.07.03 09:14 | close | 6648 | 0.10 | 0.79916 | 0.00000 | 0.00000 | -12.60 | 337742.76 |
13299 | 2009.07.06 00:30 | buy | 6650 | 0.10 | 0.79556 | 0.00000 | 0.00000 | ||
13300 | 2009.07.06 04:24 | buy | 6651 | 0.20 | 0.79289 | 0.00000 | 0.00000 | ||
13301 | 2009.07.06 06:04 | close | 6651 | 0.20 | 0.79400 | 0.00000 | 0.00000 | 22.20 | 337764.96 |
13302 | 2009.07.06 06:04 | close | 6650 | 0.10 | 0.79400 | 0.00000 | 0.00000 | -15.60 | 337749.36 |
13303 | 2009.07.06 09:06 | buy | 6652 | 0.10 | 0.79086 | 0.00000 | 0.00000 | ||
13304 | 2009.07.06 09:25 | close | 6652 | 0.10 | 0.79140 | 0.00000 | 0.00000 | 5.40 | 337754.76 |
13305 | 2009.07.06 10:09 | buy | 6653 | 0.10 | 0.78876 | 0.00000 | 0.00000 | ||
13306 | 2009.07.06 10:18 | close | 6653 | 0.10 | 0.78930 | 0.00000 | 0.00000 | 5.40 | 337760.16 |
13307 | 2009.07.06 21:47 | sell | 6654 | 0.10 | 0.79580 | 0.00000 | 0.00000 | ||
13308 | 2009.07.07 03:22 | close | 6654 | 0.10 | 0.79526 | 0.00000 | 0.00000 | 4.23 | 337764.39 |
13309 | 2009.07.07 07:13 | sell | 6655 | 0.10 | 0.79910 | 0.00000 | 0.00000 | ||
13310 | 2009.07.07 07:21 | close | 6655 | 0.10 | 0.79859 | 0.00000 | 0.00000 | 5.10 | 337769.49 |
13311 | 2009.07.07 13:16 | sell | 6656 | 0.10 | 0.80200 | 0.00000 | 0.00000 | ||
13312 | 2009.07.07 15:03 | close | 6656 | 0.10 | 0.80149 | 0.00000 | 0.00000 | 5.10 | 337774.59 |
13313 | 2009.07.07 18:41 | buy | 6657 | 0.10 | 0.79416 | 0.00000 | 0.00000 | ||
13314 | 2009.07.07 18:59 | close | 6657 | 0.10 | 0.79470 | 0.00000 | 0.00000 | 5.40 | 337779.99 |
13315 | 2009.07.07 21:01 | buy | 6658 | 0.10 | 0.79176 | 0.00000 | 0.00000 | ||
13316 | 2009.07.07 22:55 | buy | 6659 | 0.20 | 0.78916 | 0.00000 | 0.00000 | ||
13317 | 2009.07.08 01:49 | buy | 6660 | 0.40 | 0.78666 | 0.00000 | 0.00000 | ||
13318 | 2009.07.08 08:18 | buy | 6661 | 0.80 | 0.78416 | 0.00000 | 0.00000 | ||
13319 | 2009.07.08 08:48 | close | 6661 | 0.80 | 0.78610 | 0.00000 | 0.00000 | 155.20 | 337935.19 |
13320 | 2009.07.08 08:48 | close | 6660 | 0.40 | 0.78610 | 0.00000 | 0.00000 | -22.40 | 337912.79 |
13321 | 2009.07.08 08:48 | close | 6659 | 0.20 | 0.78610 | 0.00000 | 0.00000 | -59.64 | 337853.15 |
13322 | 2009.07.08 08:48 | close | 6658 | 0.10 | 0.78610 | 0.00000 | 0.00000 | -55.82 | 337797.33 |
13323 | 2009.07.08 17:15 | buy | 6662 | 0.10 | 0.78206 | 0.00000 | 0.00000 | ||
13324 | 2009.07.08 17:23 | buy | 6663 | 0.20 | 0.77906 | 0.00000 | 0.00000 | ||
13325 | 2009.07.08 17:44 | close | 6663 | 0.20 | 0.78030 | 0.00000 | 0.00000 | 24.80 | 337822.13 |
13326 | 2009.07.08 17:44 | close | 6662 | 0.10 | 0.78030 | 0.00000 | 0.00000 | -17.60 | 337804.53 |
13327 | 2009.07.08 17:49 | buy | 6664 | 0.10 | 0.78006 | 0.00000 | 0.00000 | ||
13328 | 2009.07.08 18:01 | buy | 6665 | 0.20 | 0.77756 | 0.00000 | 0.00000 | ||
13329 | 2009.07.08 18:23 | buy | 6666 | 0.40 | 0.77506 | 0.00000 | 0.00000 | ||
13330 | 2009.07.08 19:09 | close | 6666 | 0.40 | 0.77660 | 0.00000 | 0.00000 | 61.60 | 337866.13 |
13331 | 2009.07.08 19:09 | close | 6665 | 0.20 | 0.77660 | 0.00000 | 0.00000 | -19.20 | 337846.93 |
13332 | 2009.07.08 19:09 | close | 6664 | 0.10 | 0.77660 | 0.00000 | 0.00000 | -34.60 | 337812.33 |
13333 | 2009.07.10 04:15 | buy | 6667 | 0.10 | 0.78196 | 0.00000 | 0.00000 | ||
13334 | 2009.07.10 05:49 | close | 6667 | 0.10 | 0.78250 | 0.00000 | 0.00000 | 5.40 | 337817.73 |
13335 | 2009.07.10 08:12 | buy | 6668 | 0.10 | 0.78086 | 0.00000 | 0.00000 | ||
13336 | 2009.07.10 08:29 | close | 6668 | 0.10 | 0.78140 | 0.00000 | 0.00000 | 5.40 | 337823.13 |
13337 | 2009.07.10 09:00 | buy | 6669 | 0.10 | 0.77976 | 0.00000 | 0.00000 | ||
13338 | 2009.07.10 09:03 | close | 6669 | 0.10 | 0.78030 | 0.00000 | 0.00000 | 5.40 | 337828.53 |
13339 | 2009.07.10 09:10 | buy | 6670 | 0.10 | 0.77976 | 0.00000 | 0.00000 | ||
13340 | 2009.07.10 10:30 | buy | 6671 | 0.20 | 0.77716 | 0.00000 | 0.00000 | ||
13341 | 2009.07.10 16:15 | close | 6671 | 0.20 | 0.77840 | 0.00000 | 0.00000 | 24.80 | 337853.33 |
13342 | 2009.07.10 16:15 | close | 6670 | 0.10 | 0.77840 | 0.00000 | 0.00000 | -13.60 | 337839.73 |
13343 | 2009.07.13 03:00 | sell | 6672 | 0.10 | 0.78210 | 0.00000 | 0.00000 | ||
13344 | 2009.07.13 03:09 | close | 6672 | 0.10 | 0.78156 | 0.00000 | 0.00000 | 5.40 | 337845.13 |
13345 | 2009.07.13 08:06 | buy | 6673 | 0.10 | 0.77429 | 0.00000 | 0.00000 | ||
13346 | 2009.07.13 08:31 | close | 6673 | 0.10 | 0.77480 | 0.00000 | 0.00000 | 5.10 | 337850.23 |
13347 | 2009.07.13 08:46 | buy | 6674 | 0.10 | 0.77316 | 0.00000 | 0.00000 | ||
13348 | 2009.07.13 09:55 | close | 6674 | 0.10 | 0.77370 | 0.00000 | 0.00000 | 5.40 | 337855.63 |
13349 | 2009.07.13 11:54 | buy | 6675 | 0.10 | 0.77146 | 0.00000 | 0.00000 | ||
13350 | 2009.07.13 12:14 | close | 6675 | 0.10 | 0.77200 | 0.00000 | 0.00000 | 5.40 | 337861.03 |
13351 | 2009.07.13 18:01 | sell | 6676 | 0.10 | 0.78100 | 0.00000 | 0.00000 | ||
13352 | 2009.07.13 18:21 | close | 6676 | 0.10 | 0.78036 | 0.00000 | 0.00000 | 6.40 | 337867.43 |
13353 | 2009.07.14 08:19 | sell | 6677 | 0.10 | 0.78640 | 0.00000 | 0.00000 | ||
13354 | 2009.07.14 08:53 | close | 6677 | 0.10 | 0.78586 | 0.00000 | 0.00000 | 5.40 | 337872.83 |
13355 | 2009.07.14 10:25 | sell | 6678 | 0.10 | 0.78830 | 0.00000 | 0.00000 | ||
13356 | 2009.07.14 10:53 | close | 6678 | 0.10 | 0.78776 | 0.00000 | 0.00000 | 5.40 | 337878.23 |
13357 | 2009.07.14 13:36 | sell | 6679 | 0.10 | 0.78967 | 0.00000 | 0.00000 | ||
13358 | 2009.07.14 14:37 | close | 6679 | 0.10 | 0.78896 | 0.00000 | 0.00000 | 7.10 | 337885.33 |
13359 | 2009.07.14 22:35 | sell | 6680 | 0.10 | 0.79220 | 0.00000 | 0.00000 | ||
13360 | 2009.07.15 08:04 | sell | 6681 | 0.20 | 0.79470 | 0.00000 | 0.00000 | ||
13361 | 2009.07.15 10:20 | sell | 6682 | 0.40 | 0.79720 | 0.00000 | 0.00000 | ||
13362 | 2009.07.15 13:39 | sell | 6683 | 0.80 | 0.79970 | 0.00000 | 0.00000 | ||
13363 | 2009.07.15 14:13 | sell | 6684 | 1.60 | 0.80220 | 0.00000 | 0.00000 | ||
13364 | 2009.07.15 17:37 | sell | 6685 | 3.20 | 0.80470 | 0.00000 | 0.00000 | ||
13365 | 2009.07.15 19:18 | close | 6685 | 3.20 | 0.80236 | 0.00000 | 0.00000 | 748.80 | 338634.13 |
13366 | 2009.07.15 19:18 | close | 6684 | 1.60 | 0.80236 | 0.00000 | 0.00000 | -25.60 | 338608.53 |
13367 | 2009.07.15 19:18 | close | 6683 | 0.80 | 0.80236 | 0.00000 | 0.00000 | -212.80 | 338395.73 |
13368 | 2009.07.15 19:18 | close | 6682 | 0.40 | 0.80236 | 0.00000 | 0.00000 | -206.40 | 338189.33 |
13369 | 2009.07.15 19:18 | close | 6681 | 0.20 | 0.80236 | 0.00000 | 0.00000 | -153.20 | 338036.13 |
13370 | 2009.07.15 19:18 | close | 6680 | 0.10 | 0.80236 | 0.00000 | 0.00000 | -102.77 | 337933.36 |
13371 | 2009.07.16 04:31 | buy | 6686 | 0.10 | 0.79976 | 0.00000 | 0.00000 | ||
13372 | 2009.07.16 05:14 | close | 6686 | 0.10 | 0.80040 | 0.00000 | 0.00000 | 6.40 | 337939.76 |
13373 | 2009.07.16 06:16 | buy | 6687 | 0.10 | 0.79826 | 0.00000 | 0.00000 | ||
13374 | 2009.07.16 07:28 | close | 6687 | 0.10 | 0.79880 | 0.00000 | 0.00000 | 5.40 | 337945.16 |
13375 | 2009.07.16 12:41 | sell | 6688 | 0.10 | 0.80340 | 0.00000 | 0.00000 | ||
13376 | 2009.07.16 12:44 | close | 6688 | 0.10 | 0.80266 | 0.00000 | 0.00000 | 7.40 | 337952.56 |
13377 | 2009.07.16 14:31 | sell | 6689 | 0.10 | 0.80630 | 0.00000 | 0.00000 | ||
13378 | 2009.07.16 14:33 | close | 6689 | 0.10 | 0.80576 | 0.00000 | 0.00000 | 5.40 | 337957.96 |
13379 | 2009.07.16 14:34 | sell | 6690 | 0.10 | 0.80490 | 0.00000 | 0.00000 | ||
13380 | 2009.07.16 14:38 | close | 6690 | 0.10 | 0.80436 | 0.00000 | 0.00000 | 5.40 | 337963.36 |
13381 | 2009.07.16 20:55 | sell | 6691 | 0.10 | 0.80480 | 0.00000 | 0.00000 | ||
13382 | 2009.07.17 00:42 | close | 6691 | 0.10 | 0.80429 | 0.00000 | 0.00000 | 3.93 | 337967.29 |
13383 | 2009.07.17 03:06 | buy | 6692 | 0.10 | 0.80196 | 0.00000 | 0.00000 | ||
13384 | 2009.07.17 03:39 | buy | 6693 | 0.20 | 0.79926 | 0.00000 | 0.00000 | ||
13385 | 2009.07.17 04:31 | close | 6693 | 0.20 | 0.80040 | 0.00000 | 0.00000 | 22.80 | 337990.09 |
13386 | 2009.07.17 04:31 | close | 6692 | 0.10 | 0.80040 | 0.00000 | 0.00000 | -15.60 | 337974.49 |
13387 | 2009.07.20 02:28 | sell | 6694 | 0.10 | 0.80497 | 0.00000 | 0.00000 | ||
13388 | 2009.07.20 04:31 | sell | 6695 | 0.20 | 0.80760 | 0.00000 | 0.00000 | ||
13389 | 2009.07.20 09:20 | sell | 6696 | 0.40 | 0.81010 | 0.00000 | 0.00000 | ||
13390 | 2009.07.20 11:14 | sell | 6697 | 0.80 | 0.81260 | 0.00000 | 0.00000 | ||
13391 | 2009.07.20 20:33 | sell | 6698 | 1.60 | 0.81610 | 0.00000 | 0.00000 | ||
13392 | 2009.07.21 02:43 | close | 6698 | 1.60 | 0.81346 | 0.00000 | 0.00000 | 403.68 | 338378.17 |
13393 | 2009.07.21 02:43 | close | 6697 | 0.80 | 0.81346 | 0.00000 | 0.00000 | -78.16 | 338300.01 |
13394 | 2009.07.21 02:43 | close | 6696 | 0.40 | 0.81346 | 0.00000 | 0.00000 | -139.08 | 338160.93 |
13395 | 2009.07.21 02:43 | close | 6695 | 0.20 | 0.81346 | 0.00000 | 0.00000 | -119.54 | 338041.39 |
13396 | 2009.07.21 02:43 | close | 6694 | 0.10 | 0.81346 | 0.00000 | 0.00000 | -86.07 | 337955.32 |
13397 | 2009.07.21 02:46 | buy | 6699 | 0.10 | 0.81286 | 0.00000 | 0.00000 | ||
13398 | 2009.07.21 03:36 | close | 6699 | 0.10 | 0.81340 | 0.00000 | 0.00000 | 5.40 | 337960.72 |
13399 | 2009.07.21 14:21 | sell | 6700 | 0.10 | 0.81620 | 0.00000 | 0.00000 | ||
13400 | 2009.07.21 15:30 | sell | 6701 | 0.20 | 0.81870 | 0.00000 | 0.00000 | ||
13401 | 2009.07.21 15:45 | close | 6701 | 0.20 | 0.81726 | 0.00000 | 0.00000 | 28.80 | 337989.52 |
13402 | 2009.07.21 15:45 | close | 6700 | 0.10 | 0.81726 | 0.00000 | 0.00000 | -10.60 | 337978.92 |
13403 | 2009.07.21 19:08 | buy | 6702 | 0.10 | 0.81016 | 0.00000 | 0.00000 | ||
13404 | 2009.07.21 19:36 | close | 6702 | 0.10 | 0.81070 | 0.00000 | 0.00000 | 5.40 | 337984.32 |
13405 | 2009.07.21 22:54 | sell | 6703 | 0.10 | 0.81800 | 0.00000 | 0.00000 | ||
13406 | 2009.07.21 23:24 | close | 6703 | 0.10 | 0.81726 | 0.00000 | 0.00000 | 7.40 | 337991.72 |
13407 | 2009.07.22 18:28 | sell | 6704 | 0.10 | 0.81810 | 0.00000 | 0.00000 | ||
13408 | 2009.07.22 19:20 | sell | 6705 | 0.20 | 0.82090 | 0.00000 | 0.00000 | ||
13409 | 2009.07.22 19:24 | close | 6705 | 0.20 | 0.81976 | 0.00000 | 0.00000 | 22.80 | 338014.52 |
13410 | 2009.07.22 19:24 | close | 6704 | 0.10 | 0.81976 | 0.00000 | 0.00000 | -16.60 | 337997.92 |
13411 | 2009.07.22 19:26 | sell | 6706 | 0.10 | 0.81880 | 0.00000 | 0.00000 | ||
13412 | 2009.07.22 20:25 | close | 6706 | 0.10 | 0.81826 | 0.00000 | 0.00000 | 5.40 | 338003.32 |
13413 | 2009.07.23 08:30 | sell | 6707 | 0.10 | 0.81990 | 0.00000 | 0.00000 | ||
13414 | 2009.07.23 08:51 | close | 6707 | 0.10 | 0.81916 | 0.00000 | 0.00000 | 7.40 | 338010.72 |
13415 | 2009.07.23 16:22 | sell | 6708 | 0.10 | 0.82110 | 0.00000 | 0.00000 | ||
13416 | 2009.07.23 16:29 | close | 6708 | 0.10 | 0.82056 | 0.00000 | 0.00000 | 5.40 | 338016.12 |
13417 | 2009.07.23 16:36 | sell | 6709 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
13418 | 2009.07.23 16:49 | close | 6709 | 0.10 | 0.82096 | 0.00000 | 0.00000 | 6.40 | 338022.52 |
13419 | 2009.07.23 22:15 | buy | 6710 | 0.10 | 0.81416 | 0.00000 | 0.00000 | ||
13420 | 2009.07.23 22:39 | buy | 6711 | 0.20 | 0.81146 | 0.00000 | 0.00000 | ||
13421 | 2009.07.23 22:54 | close | 6711 | 0.20 | 0.81260 | 0.00000 | 0.00000 | 22.80 | 338045.32 |
13422 | 2009.07.23 22:54 | close | 6710 | 0.10 | 0.81260 | 0.00000 | 0.00000 | -15.60 | 338029.72 |
13423 | 2009.07.23 22:56 | buy | 6712 | 0.10 | 0.81236 | 0.00000 | 0.00000 | ||
13424 | 2009.07.23 23:19 | close | 6712 | 0.10 | 0.81310 | 0.00000 | 0.00000 | 7.40 | 338037.12 |
13425 | 2009.07.24 10:20 | sell | 6713 | 0.10 | 0.81757 | 0.00000 | 0.00000 | ||
13426 | 2009.07.24 10:49 | close | 6713 | 0.10 | 0.81706 | 0.00000 | 0.00000 | 5.10 | 338042.22 |
13427 | 2009.07.24 13:12 | sell | 6714 | 0.10 | 0.81830 | 0.00000 | 0.00000 | ||
13428 | 2009.07.24 14:12 | close | 6714 | 0.10 | 0.81776 | 0.00000 | 0.00000 | 5.40 | 338047.62 |
13429 | 2009.07.27 05:43 | sell | 6715 | 0.10 | 0.82040 | 0.00000 | 0.00000 | ||
13430 | 2009.07.27 11:46 | sell | 6716 | 0.20 | 0.82290 | 0.00000 | 0.00000 | ||
13431 | 2009.07.27 13:07 | sell | 6717 | 0.40 | 0.82570 | 0.00000 | 0.00000 | ||
13432 | 2009.07.27 14:11 | close | 6717 | 0.40 | 0.82396 | 0.00000 | 0.00000 | 69.60 | 338117.22 |
13433 | 2009.07.27 14:11 | close | 6716 | 0.20 | 0.82396 | 0.00000 | 0.00000 | -21.20 | 338096.02 |
13434 | 2009.07.27 14:11 | close | 6715 | 0.10 | 0.82396 | 0.00000 | 0.00000 | -35.60 | 338060.42 |
13435 | 2009.07.27 16:32 | buy | 6718 | 0.10 | 0.82006 | 0.00000 | 0.00000 | ||
13436 | 2009.07.27 17:03 | close | 6718 | 0.10 | 0.82057 | 0.00000 | 0.00000 | 5.10 | 338065.52 |
13437 | 2009.07.28 05:30 | sell | 6719 | 0.10 | 0.82470 | 0.00000 | 0.00000 | ||
13438 | 2009.07.28 06:13 | sell | 6720 | 0.20 | 0.82740 | 0.00000 | 0.00000 | ||
13439 | 2009.07.28 07:44 | sell | 6721 | 0.40 | 0.82990 | 0.00000 | 0.00000 | ||
13440 | 2009.07.28 09:33 | sell | 6722 | 0.80 | 0.83310 | 0.00000 | 0.00000 | ||
13441 | 2009.07.28 13:48 | close | 6722 | 0.80 | 0.83086 | 0.00000 | 0.00000 | 179.20 | 338244.72 |
13442 | 2009.07.28 13:48 | close | 6721 | 0.40 | 0.83086 | 0.00000 | 0.00000 | -38.40 | 338206.32 |
13443 | 2009.07.28 13:48 | close | 6720 | 0.20 | 0.83086 | 0.00000 | 0.00000 | -69.20 | 338137.12 |
13444 | 2009.07.28 13:48 | close | 6719 | 0.10 | 0.83086 | 0.00000 | 0.00000 | -61.60 | 338075.52 |
13445 | 2009.07.28 17:30 | buy | 6723 | 0.10 | 0.82409 | 0.00000 | 0.00000 | ||
13446 | 2009.07.28 17:54 | close | 6723 | 0.10 | 0.82460 | 0.00000 | 0.00000 | 5.10 | 338080.62 |
13447 | 2009.07.29 08:13 | buy | 6724 | 0.10 | 0.82286 | 0.00000 | 0.00000 | ||
13448 | 2009.07.29 08:23 | buy | 6725 | 0.20 | 0.82026 | 0.00000 | 0.00000 | ||
13449 | 2009.07.29 08:28 | buy | 6726 | 0.40 | 0.81726 | 0.00000 | 0.00000 | ||
13450 | 2009.07.29 08:48 | close | 6726 | 0.40 | 0.81910 | 0.00000 | 0.00000 | 73.60 | 338154.22 |
13451 | 2009.07.29 08:48 | close | 6725 | 0.20 | 0.81910 | 0.00000 | 0.00000 | -23.20 | 338131.02 |
13452 | 2009.07.29 08:48 | close | 6724 | 0.10 | 0.81910 | 0.00000 | 0.00000 | -37.60 | 338093.42 |
13453 | 2009.07.29 08:49 | buy | 6727 | 0.10 | 0.81976 | 0.00000 | 0.00000 | ||
13454 | 2009.07.29 09:18 | close | 6727 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 5.40 | 338098.82 |
13455 | 2009.07.29 13:59 | buy | 6728 | 0.10 | 0.81846 | 0.00000 | 0.00000 | ||
13456 | 2009.07.29 14:11 | close | 6728 | 0.10 | 0.81900 | 0.00000 | 0.00000 | 5.40 | 338104.22 |
13457 | 2009.07.29 17:26 | buy | 6729 | 0.10 | 0.81536 | 0.00000 | 0.00000 | ||
13458 | 2009.07.29 17:29 | close | 6729 | 0.10 | 0.81600 | 0.00000 | 0.00000 | 6.40 | 338110.62 |
13459 | 2009.07.29 17:34 | buy | 6730 | 0.10 | 0.81546 | 0.00000 | 0.00000 | ||
13460 | 2009.07.29 17:53 | close | 6730 | 0.10 | 0.81600 | 0.00000 | 0.00000 | 5.40 | 338116.02 |
13461 | 2009.07.30 08:50 | sell | 6731 | 0.10 | 0.82137 | 0.00000 | 0.00000 | ||
13462 | 2009.07.30 10:32 | close | 6731 | 0.10 | 0.82066 | 0.00000 | 0.00000 | 7.10 | 338123.12 |
13463 | 2009.07.30 12:10 | sell | 6732 | 0.10 | 0.82400 | 0.00000 | 0.00000 | ||
13464 | 2009.07.30 15:47 | close | 6732 | 0.10 | 0.82343 | 0.00000 | 0.00000 | 5.70 | 338128.82 |
13465 | 2009.07.30 22:24 | buy | 6733 | 0.10 | 0.82436 | 0.00000 | 0.00000 | ||
13466 | 2009.07.30 22:46 | close | 6733 | 0.10 | 0.82530 | 0.00000 | 0.00000 | 9.40 | 338138.22 |
13467 | 2009.07.31 15:00 | buy | 6734 | 0.10 | 0.82566 | 0.00000 | 0.00000 | ||
13468 | 2009.07.31 15:23 | close | 6734 | 0.10 | 0.82620 | 0.00000 | 0.00000 | 5.40 | 338143.62 |
13469 | 2009.07.31 17:28 | sell | 6735 | 0.10 | 0.83210 | 0.00000 | 0.00000 | ||
13470 | 2009.07.31 17:41 | close | 6735 | 0.10 | 0.83156 | 0.00000 | 0.00000 | 5.40 | 338149.02 |
13471 | 2009.07.31 17:55 | sell | 6736 | 0.10 | 0.83300 | 0.00000 | 0.00000 | ||
13472 | 2009.07.31 18:06 | close | 6736 | 0.10 | 0.83236 | 0.00000 | 0.00000 | 6.40 | 338155.42 |
13473 | 2009.08.03 01:47 | sell | 6737 | 0.10 | 0.83850 | 0.00000 | 0.00000 | ||
13474 | 2009.08.03 02:13 | close | 6737 | 0.10 | 0.83776 | 0.00000 | 0.00000 | 7.40 | 338162.82 |
13475 | 2009.08.03 11:23 | sell | 6738 | 0.10 | 0.84020 | 0.00000 | 0.00000 | ||
13476 | 2009.08.03 11:49 | close | 6738 | 0.10 | 0.83946 | 0.00000 | 0.00000 | 7.40 | 338170.22 |
13477 | 2009.08.04 03:15 | sell | 6739 | 0.10 | 0.84380 | 0.00000 | 0.00000 | ||
13478 | 2009.08.04 03:31 | close | 6739 | 0.10 | 0.84256 | 0.00000 | 0.00000 | 12.40 | 338182.62 |
13479 | 2009.08.04 03:32 | sell | 6740 | 0.10 | 0.84430 | 0.00000 | 0.00000 | ||
13480 | 2009.08.04 06:33 | close | 6740 | 0.10 | 0.84376 | 0.00000 | 0.00000 | 5.40 | 338188.02 |
13481 | 2009.08.05 07:15 | buy | 6741 | 0.10 | 0.84206 | 0.00000 | 0.00000 | ||
13482 | 2009.08.05 08:21 | close | 6741 | 0.10 | 0.84270 | 0.00000 | 0.00000 | 6.40 | 338194.42 |
13483 | 2009.08.05 09:07 | buy | 6742 | 0.10 | 0.84006 | 0.00000 | 0.00000 | ||
13484 | 2009.08.05 09:15 | close | 6742 | 0.10 | 0.84070 | 0.00000 | 0.00000 | 6.40 | 338200.82 |
13485 | 2009.08.05 16:15 | buy | 6743 | 0.10 | 0.83846 | 0.00000 | 0.00000 | ||
13486 | 2009.08.05 16:27 | close | 6743 | 0.10 | 0.83900 | 0.00000 | 0.00000 | 5.40 | 338206.22 |
13487 | 2009.08.05 16:31 | buy | 6744 | 0.10 | 0.83846 | 0.00000 | 0.00000 | ||
13488 | 2009.08.05 17:11 | close | 6744 | 0.10 | 0.83910 | 0.00000 | 0.00000 | 6.40 | 338212.62 |
13489 | 2009.08.06 03:31 | sell | 6745 | 0.10 | 0.84500 | 0.00000 | 0.00000 | ||
13490 | 2009.08.06 03:46 | close | 6745 | 0.10 | 0.84446 | 0.00000 | 0.00000 | 5.40 | 338218.02 |
13491 | 2009.08.06 03:52 | sell | 6746 | 0.10 | 0.84400 | 0.00000 | 0.00000 | ||
13492 | 2009.08.06 04:32 | close | 6746 | 0.10 | 0.84346 | 0.00000 | 0.00000 | 5.40 | 338223.42 |
13493 | 2009.08.06 16:03 | buy | 6747 | 0.10 | 0.83786 | 0.00000 | 0.00000 | ||
13494 | 2009.08.06 16:05 | close | 6747 | 0.10 | 0.83870 | 0.00000 | 0.00000 | 8.40 | 338231.82 |
13495 | 2009.08.06 16:27 | buy | 6748 | 0.10 | 0.83796 | 0.00000 | 0.00000 | ||
13496 | 2009.08.06 16:32 | close | 6748 | 0.10 | 0.83870 | 0.00000 | 0.00000 | 7.40 | 338239.22 |
13497 | 2009.08.07 04:11 | buy | 6749 | 0.10 | 0.83786 | 0.00000 | 0.00000 | ||
13498 | 2009.08.07 04:41 | close | 6749 | 0.10 | 0.83840 | 0.00000 | 0.00000 | 5.40 | 338244.62 |
13499 | 2009.08.07 14:31 | sell | 6750 | 0.10 | 0.84490 | 0.00000 | 0.00000 | ||
13500 | 2009.08.07 14:32 | close | 6750 | 0.10 | 0.84426 | 0.00000 | 0.00000 | 6.40 | 338251.02 |
13501 | 2009.08.07 14:33 | sell | 6751 | 0.10 | 0.84300 | 0.00000 | 0.00000 | ||
13502 | 2009.08.07 14:33 | close | 6751 | 0.10 | 0.84216 | 0.00000 | 0.00000 | 8.40 | 338259.42 |
13503 | 2009.08.07 14:34 | sell | 6752 | 0.10 | 0.84150 | 0.00000 | 0.00000 | ||
13504 | 2009.08.07 14:39 | close | 6752 | 0.10 | 0.84019 | 0.00000 | 0.00000 | 13.10 | 338272.52 |
13505 | 2009.08.10 12:12 | sell | 6753 | 0.10 | 0.84210 | 0.00000 | 0.00000 | ||
13506 | 2009.08.10 13:07 | close | 6753 | 0.10 | 0.84143 | 0.00000 | 0.00000 | 6.70 | 338279.22 |
13507 | 2009.08.10 19:02 | buy | 6754 | 0.10 | 0.83586 | 0.00000 | 0.00000 | ||
13508 | 2009.08.10 21:37 | close | 6754 | 0.10 | 0.83640 | 0.00000 | 0.00000 | 5.40 | 338284.62 |
13509 | 2009.08.11 04:31 | buy | 6755 | 0.10 | 0.83499 | 0.00000 | 0.00000 | ||
13510 | 2009.08.11 08:16 | close | 6755 | 0.10 | 0.83550 | 0.00000 | 0.00000 | 5.10 | 338289.72 |
13511 | 2009.08.11 09:05 | sell | 6756 | 0.10 | 0.83750 | 0.00000 | 0.00000 | ||
13512 | 2009.08.11 11:23 | close | 6756 | 0.10 | 0.83696 | 0.00000 | 0.00000 | 5.40 | 338295.12 |
13513 | 2009.08.11 15:03 | buy | 6757 | 0.10 | 0.83246 | 0.00000 | 0.00000 | ||
13514 | 2009.08.11 15:49 | buy | 6758 | 0.20 | 0.82986 | 0.00000 | 0.00000 | ||
13515 | 2009.08.11 20:12 | close | 6758 | 0.20 | 0.83100 | 0.00000 | 0.00000 | 22.80 | 338317.92 |
13516 | 2009.08.11 20:12 | close | 6757 | 0.10 | 0.83100 | 0.00000 | 0.00000 | -14.60 | 338303.32 |
13517 | 2009.08.12 04:03 | buy | 6759 | 0.10 | 0.82806 | 0.00000 | 0.00000 | ||
13518 | 2009.08.12 04:57 | buy | 6760 | 0.20 | 0.82546 | 0.00000 | 0.00000 | ||
13519 | 2009.08.12 08:12 | buy | 6761 | 0.40 | 0.82276 | 0.00000 | 0.00000 | ||
13520 | 2009.08.12 08:50 | buy | 6762 | 0.80 | 0.82016 | 0.00000 | 0.00000 | ||
13521 | 2009.08.12 10:43 | close | 6762 | 0.80 | 0.82220 | 0.00000 | 0.00000 | 163.20 | 338466.52 |
13522 | 2009.08.12 10:43 | close | 6761 | 0.40 | 0.82220 | 0.00000 | 0.00000 | -22.40 | 338444.12 |
13523 | 2009.08.12 10:43 | close | 6760 | 0.20 | 0.82220 | 0.00000 | 0.00000 | -65.20 | 338378.92 |
13524 | 2009.08.12 10:43 | close | 6759 | 0.10 | 0.82220 | 0.00000 | 0.00000 | -58.60 | 338320.32 |
13525 | 2009.08.12 16:24 | sell | 6763 | 0.10 | 0.82810 | 0.00000 | 0.00000 | ||
13526 | 2009.08.12 17:00 | sell | 6764 | 0.20 | 0.83060 | 0.00000 | 0.00000 | ||
13527 | 2009.08.12 17:36 | sell | 6765 | 0.40 | 0.83330 | 0.00000 | 0.00000 | ||
13528 | 2009.08.12 20:20 | close | 6765 | 0.40 | 0.83076 | 0.00000 | 0.00000 | 101.60 | 338421.92 |
13529 | 2009.08.12 20:20 | close | 6764 | 0.20 | 0.83076 | 0.00000 | 0.00000 | -3.20 | 338418.72 |
13530 | 2009.08.12 20:20 | close | 6763 | 0.10 | 0.83076 | 0.00000 | 0.00000 | -26.60 | 338392.12 |
13531 | 2009.08.13 08:04 | sell | 6766 | 0.10 | 0.83760 | 0.00000 | 0.00000 | ||
13532 | 2009.08.13 10:02 | sell | 6767 | 0.20 | 0.84010 | 0.00000 | 0.00000 | ||
13533 | 2009.08.13 13:08 | sell | 6768 | 0.40 | 0.84267 | 0.00000 | 0.00000 | ||
13534 | 2009.08.13 14:37 | close | 6768 | 0.40 | 0.84106 | 0.00000 | 0.00000 | 64.40 | 338456.52 |
13535 | 2009.08.13 14:37 | close | 6767 | 0.20 | 0.84106 | 0.00000 | 0.00000 | -19.20 | 338437.32 |
13536 | 2009.08.13 14:37 | close | 6766 | 0.10 | 0.84106 | 0.00000 | 0.00000 | -34.60 | 338402.72 |
13537 | 2009.08.14 02:23 | sell | 6769 | 0.10 | 0.84550 | 0.00000 | 0.00000 | ||
13538 | 2009.08.14 04:34 | close | 6769 | 0.10 | 0.84496 | 0.00000 | 0.00000 | 5.40 | 338408.12 |
13539 | 2009.08.14 09:33 | buy | 6770 | 0.10 | 0.84026 | 0.00000 | 0.00000 | ||
13540 | 2009.08.14 09:41 | close | 6770 | 0.10 | 0.84080 | 0.00000 | 0.00000 | 5.40 | 338413.52 |
13541 | 2009.08.14 16:04 | buy | 6771 | 0.10 | 0.83946 | 0.00000 | 0.00000 | ||
13542 | 2009.08.14 16:48 | buy | 6772 | 0.20 | 0.83686 | 0.00000 | 0.00000 | ||
13543 | 2009.08.14 17:24 | buy | 6773 | 0.40 | 0.83436 | 0.00000 | 0.00000 | ||
13544 | 2009.08.14 17:31 | buy | 6774 | 0.80 | 0.83106 | 0.00000 | 0.00000 | ||
13545 | 2009.08.14 19:52 | buy | 6775 | 1.60 | 0.82856 | 0.00000 | 0.00000 | ||
13546 | 2009.08.17 00:41 | close | 6775 | 1.60 | 0.83100 | 0.00000 | 0.00000 | 402.88 | 338816.40 |
13547 | 2009.08.17 00:41 | close | 6774 | 0.80 | 0.83100 | 0.00000 | 0.00000 | 1.44 | 338817.84 |
13548 | 2009.08.17 00:41 | close | 6773 | 0.40 | 0.83100 | 0.00000 | 0.00000 | -131.28 | 338686.56 |
13549 | 2009.08.17 00:41 | close | 6772 | 0.20 | 0.83100 | 0.00000 | 0.00000 | -115.64 | 338570.92 |
13550 | 2009.08.17 00:41 | close | 6771 | 0.10 | 0.83100 | 0.00000 | 0.00000 | -83.82 | 338487.10 |
13551 | 2009.08.17 02:47 | buy | 6776 | 0.10 | 0.82726 | 0.00000 | 0.00000 | ||
13552 | 2009.08.17 03:17 | buy | 6777 | 0.20 | 0.82476 | 0.00000 | 0.00000 | ||
13553 | 2009.08.17 06:38 | buy | 6778 | 0.40 | 0.82226 | 0.00000 | 0.00000 | ||
13554 | 2009.08.17 08:32 | buy | 6779 | 0.80 | 0.81956 | 0.00000 | 0.00000 | ||
13555 | 2009.08.17 08:48 | close | 6779 | 0.80 | 0.82160 | 0.00000 | 0.00000 | 163.20 | 338650.30 |
13556 | 2009.08.17 08:48 | close | 6778 | 0.40 | 0.82160 | 0.00000 | 0.00000 | -26.40 | 338623.90 |
13557 | 2009.08.17 08:48 | close | 6777 | 0.20 | 0.82160 | 0.00000 | 0.00000 | -63.20 | 338560.70 |
13558 | 2009.08.17 08:48 | close | 6776 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -56.60 | 338504.10 |
13559 | 2009.08.17 10:15 | buy | 6780 | 0.10 | 0.81866 | 0.00000 | 0.00000 | ||
13560 | 2009.08.17 10:26 | close | 6780 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 6.40 | 338510.50 |
13561 | 2009.08.17 12:33 | buy | 6781 | 0.10 | 0.81686 | 0.00000 | 0.00000 | ||
13562 | 2009.08.17 12:37 | close | 6781 | 0.10 | 0.81740 | 0.00000 | 0.00000 | 5.40 | 338515.90 |
13563 | 2009.08.18 03:36 | sell | 6782 | 0.10 | 0.82610 | 0.00000 | 0.00000 | ||
13564 | 2009.08.18 03:41 | close | 6782 | 0.10 | 0.82556 | 0.00000 | 0.00000 | 5.40 | 338521.30 |
13565 | 2009.08.18 09:03 | sell | 6783 | 0.10 | 0.82720 | 0.00000 | 0.00000 | ||
13566 | 2009.08.18 09:23 | close | 6783 | 0.10 | 0.82666 | 0.00000 | 0.00000 | 5.40 | 338526.70 |
13567 | 2009.08.18 15:15 | buy | 6784 | 0.10 | 0.82109 | 0.00000 | 0.00000 | ||
13568 | 2009.08.18 15:34 | close | 6784 | 0.10 | 0.82190 | 0.00000 | 0.00000 | 8.10 | 338534.80 |
13569 | 2009.08.18 21:21 | sell | 6785 | 0.10 | 0.82700 | 0.00000 | 0.00000 | ||
13570 | 2009.08.18 23:26 | close | 6785 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 5.40 | 338540.20 |
13571 | 2009.08.19 01:24 | sell | 6786 | 0.10 | 0.82780 | 0.00000 | 0.00000 | ||
13572 | 2009.08.19 03:14 | close | 6786 | 0.10 | 0.82726 | 0.00000 | 0.00000 | 5.40 | 338545.60 |
13573 | 2009.08.19 07:51 | buy | 6787 | 0.10 | 0.82456 | 0.00000 | 0.00000 | ||
13574 | 2009.08.19 08:06 | close | 6787 | 0.10 | 0.82510 | 0.00000 | 0.00000 | 5.40 | 338551.00 |
13575 | 2009.08.19 08:10 | buy | 6788 | 0.10 | 0.82466 | 0.00000 | 0.00000 | ||
13576 | 2009.08.19 08:35 | buy | 6789 | 0.20 | 0.82206 | 0.00000 | 0.00000 | ||
13577 | 2009.08.19 14:14 | buy | 6790 | 0.40 | 0.81926 | 0.00000 | 0.00000 | ||
13578 | 2009.08.19 15:02 | close | 6790 | 0.40 | 0.82110 | 0.00000 | 0.00000 | 73.60 | 338624.60 |
13579 | 2009.08.19 15:02 | close | 6789 | 0.20 | 0.82110 | 0.00000 | 0.00000 | -19.20 | 338605.40 |
13580 | 2009.08.19 15:02 | close | 6788 | 0.10 | 0.82110 | 0.00000 | 0.00000 | -35.60 | 338569.80 |
13581 | 2009.08.19 16:32 | sell | 6791 | 0.10 | 0.82520 | 0.00000 | 0.00000 | ||
13582 | 2009.08.19 17:52 | sell | 6792 | 0.20 | 0.82790 | 0.00000 | 0.00000 | ||
13583 | 2009.08.19 19:10 | sell | 6793 | 0.40 | 0.83060 | 0.00000 | 0.00000 | ||
13584 | 2009.08.19 20:35 | close | 6793 | 0.40 | 0.82896 | 0.00000 | 0.00000 | 65.60 | 338635.40 |
13585 | 2009.08.19 20:35 | close | 6792 | 0.20 | 0.82896 | 0.00000 | 0.00000 | -21.20 | 338614.20 |
13586 | 2009.08.19 20:35 | close | 6791 | 0.10 | 0.82896 | 0.00000 | 0.00000 | -37.60 | 338576.60 |
13587 | 2009.08.20 08:42 | sell | 6794 | 0.10 | 0.83250 | 0.00000 | 0.00000 | ||
13588 | 2009.08.20 08:50 | close | 6794 | 0.10 | 0.83196 | 0.00000 | 0.00000 | 5.40 | 338582.00 |
13589 | 2009.08.20 10:31 | sell | 6795 | 0.10 | 0.83310 | 0.00000 | 0.00000 | ||
13590 | 2009.08.20 10:41 | close | 6795 | 0.10 | 0.83256 | 0.00000 | 0.00000 | 5.40 | 338587.40 |
13591 | 2009.08.21 02:55 | buy | 6796 | 0.10 | 0.82936 | 0.00000 | 0.00000 | ||
13592 | 2009.08.21 04:01 | buy | 6797 | 0.20 | 0.82676 | 0.00000 | 0.00000 | ||
13593 | 2009.08.21 04:14 | close | 6797 | 0.20 | 0.82790 | 0.00000 | 0.00000 | 22.80 | 338610.20 |
13594 | 2009.08.21 04:14 | close | 6796 | 0.10 | 0.82790 | 0.00000 | 0.00000 | -14.60 | 338595.60 |
13595 | 2009.08.21 05:45 | buy | 6798 | 0.10 | 0.82476 | 0.00000 | 0.00000 | ||
13596 | 2009.08.21 07:44 | close | 6798 | 0.10 | 0.82540 | 0.00000 | 0.00000 | 6.40 | 338602.00 |
13597 | 2009.08.21 09:37 | sell | 6799 | 0.10 | 0.83100 | 0.00000 | 0.00000 | ||
13598 | 2009.08.21 09:50 | close | 6799 | 0.10 | 0.83046 | 0.00000 | 0.00000 | 5.40 | 338607.40 |
13599 | 2009.08.21 13:31 | sell | 6800 | 0.10 | 0.83430 | 0.00000 | 0.00000 | ||
13600 | 2009.08.21 14:16 | close | 6800 | 0.10 | 0.83376 | 0.00000 | 0.00000 | 5.40 | 338612.80 |
13601 | 2009.08.21 16:01 | sell | 6801 | 0.10 | 0.83710 | 0.00000 | 0.00000 | ||
13602 | 2009.08.21 16:28 | close | 6801 | 0.10 | 0.83626 | 0.00000 | 0.00000 | 8.40 | 338621.20 |
13603 | 2009.08.24 00:30 | sell | 6802 | 0.10 | 0.83780 | 0.00000 | 0.00000 | ||
13604 | 2009.08.24 01:10 | close | 6802 | 0.10 | 0.83729 | 0.00000 | 0.00000 | 5.10 | 338626.30 |
13605 | 2009.08.24 02:39 | sell | 6803 | 0.10 | 0.84070 | 0.00000 | 0.00000 | ||
13606 | 2009.08.24 04:06 | close | 6803 | 0.10 | 0.84016 | 0.00000 | 0.00000 | 5.40 | 338631.70 |
13607 | 2009.08.24 14:56 | sell | 6804 | 0.10 | 0.84210 | 0.00000 | 0.00000 | ||
13608 | 2009.08.24 15:54 | close | 6804 | 0.10 | 0.84156 | 0.00000 | 0.00000 | 5.40 | 338637.10 |
13609 | 2009.08.24 19:25 | buy | 6805 | 0.10 | 0.83796 | 0.00000 | 0.00000 | ||
13610 | 2009.08.24 21:33 | close | 6805 | 0.10 | 0.83860 | 0.00000 | 0.00000 | 6.40 | 338643.50 |
13611 | 2009.08.25 03:33 | buy | 6806 | 0.10 | 0.83596 | 0.00000 | 0.00000 | ||
13612 | 2009.08.25 05:10 | close | 6806 | 0.10 | 0.83650 | 0.00000 | 0.00000 | 5.40 | 338648.90 |
13613 | 2009.08.25 08:07 | buy | 6807 | 0.10 | 0.83466 | 0.00000 | 0.00000 | ||
13614 | 2009.08.25 08:15 | close | 6807 | 0.10 | 0.83520 | 0.00000 | 0.00000 | 5.40 | 338654.30 |
13615 | 2009.08.25 15:01 | sell | 6808 | 0.10 | 0.84200 | 0.00000 | 0.00000 | ||
13616 | 2009.08.25 15:08 | close | 6808 | 0.10 | 0.84136 | 0.00000 | 0.00000 | 6.40 | 338660.70 |
13617 | 2009.08.25 15:12 | sell | 6809 | 0.10 | 0.84180 | 0.00000 | 0.00000 | ||
13618 | 2009.08.25 15:19 | close | 6809 | 0.10 | 0.84126 | 0.00000 | 0.00000 | 5.40 | 338666.10 |
13619 | 2009.08.25 19:29 | buy | 6810 | 0.10 | 0.83516 | 0.00000 | 0.00000 | ||
13620 | 2009.08.25 19:52 | close | 6810 | 0.10 | 0.83570 | 0.00000 | 0.00000 | 5.40 | 338671.50 |
13621 | 2009.08.26 01:53 | buy | 6811 | 0.10 | 0.83386 | 0.00000 | 0.00000 | ||
13622 | 2009.08.26 02:21 | close | 6811 | 0.10 | 0.83437 | 0.00000 | 0.00000 | 5.10 | 338676.60 |
13623 | 2009.08.26 12:30 | buy | 6812 | 0.10 | 0.83316 | 0.00000 | 0.00000 | ||
13624 | 2009.08.26 14:36 | buy | 6813 | 0.20 | 0.83056 | 0.00000 | 0.00000 | ||
13625 | 2009.08.26 14:54 | close | 6813 | 0.20 | 0.83160 | 0.00000 | 0.00000 | 20.80 | 338697.40 |
13626 | 2009.08.26 14:54 | close | 6812 | 0.10 | 0.83160 | 0.00000 | 0.00000 | -15.60 | 338681.80 |
13627 | 2009.08.26 15:30 | buy | 6814 | 0.10 | 0.82843 | 0.00000 | 0.00000 | ||
13628 | 2009.08.26 17:00 | close | 6814 | 0.10 | 0.82900 | 0.00000 | 0.00000 | 5.70 | 338687.50 |
13629 | 2009.08.27 03:02 | buy | 6815 | 0.10 | 0.82579 | 0.00000 | 0.00000 | ||
13630 | 2009.08.27 04:08 | close | 6815 | 0.10 | 0.82630 | 0.00000 | 0.00000 | 5.10 | 338692.60 |
13631 | 2009.08.27 13:43 | sell | 6816 | 0.10 | 0.83380 | 0.00000 | 0.00000 | ||
13632 | 2009.08.27 15:41 | close | 6816 | 0.10 | 0.83296 | 0.00000 | 0.00000 | 8.40 | 338701.00 |
13633 | 2009.08.27 18:31 | sell | 6817 | 0.10 | 0.83750 | 0.00000 | 0.00000 | ||
13634 | 2009.08.27 18:42 | close | 6817 | 0.10 | 0.83699 | 0.00000 | 0.00000 | 5.10 | 338706.10 |
13635 | 2009.08.27 20:28 | sell | 6818 | 0.10 | 0.84000 | 0.00000 | 0.00000 | ||
13636 | 2009.08.27 21:27 | close | 6818 | 0.10 | 0.83933 | 0.00000 | 0.00000 | 6.70 | 338712.80 |
13637 | 2009.08.28 10:39 | sell | 6819 | 0.10 | 0.84270 | 0.00000 | 0.00000 | ||
13638 | 2009.08.28 13:17 | sell | 6820 | 0.20 | 0.84540 | 0.00000 | 0.00000 | ||
13639 | 2009.08.28 16:01 | close | 6820 | 0.20 | 0.84426 | 0.00000 | 0.00000 | 22.80 | 338735.60 |
13640 | 2009.08.28 16:01 | close | 6819 | 0.10 | 0.84426 | 0.00000 | 0.00000 | -15.60 | 338720.00 |
13641 | 2009.08.31 05:20 | buy | 6821 | 0.10 | 0.83926 | 0.00000 | 0.00000 | ||
13642 | 2009.08.31 06:44 | close | 6821 | 0.10 | 0.83980 | 0.00000 | 0.00000 | 5.40 | 338725.40 |
13643 | 2009.08.31 08:31 | buy | 6822 | 0.10 | 0.83776 | 0.00000 | 0.00000 | ||
13644 | 2009.08.31 09:58 | close | 6822 | 0.10 | 0.83830 | 0.00000 | 0.00000 | 5.40 | 338730.80 |
13645 | 2009.08.31 14:19 | buy | 6823 | 0.10 | 0.83476 | 0.00000 | 0.00000 | ||
13646 | 2009.08.31 14:54 | close | 6823 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 5.40 | 338736.20 |
13647 | 2009.08.31 17:00 | sell | 6824 | 0.10 | 0.84217 | 0.00000 | 0.00000 | ||
13648 | 2009.08.31 18:03 | sell | 6825 | 0.20 | 0.84470 | 0.00000 | 0.00000 | ||
13649 | 2009.08.31 18:18 | close | 6825 | 0.20 | 0.84356 | 0.00000 | 0.00000 | 22.80 | 338759.00 |
13650 | 2009.08.31 18:18 | close | 6824 | 0.10 | 0.84356 | 0.00000 | 0.00000 | -13.90 | 338745.10 |
13651 | 2009.09.01 10:30 | buy | 6826 | 0.10 | 0.83826 | 0.00000 | 0.00000 | ||
13652 | 2009.09.01 12:09 | buy | 6827 | 0.20 | 0.83556 | 0.00000 | 0.00000 | ||
13653 | 2009.09.01 12:26 | close | 6827 | 0.20 | 0.83670 | 0.00000 | 0.00000 | 22.80 | 338767.90 |
13654 | 2009.09.01 12:26 | close | 6826 | 0.10 | 0.83670 | 0.00000 | 0.00000 | -15.60 | 338752.30 |
13655 | 2009.09.01 17:28 | buy | 6828 | 0.10 | 0.83263 | 0.00000 | 0.00000 | ||
13656 | 2009.09.01 18:01 | buy | 6829 | 0.20 | 0.82976 | 0.00000 | 0.00000 | ||
13657 | 2009.09.01 19:09 | buy | 6830 | 0.40 | 0.82726 | 0.00000 | 0.00000 | ||
13658 | 2009.09.01 20:05 | close | 6830 | 0.40 | 0.82890 | 0.00000 | 0.00000 | 65.60 | 338817.90 |
13659 | 2009.09.01 20:05 | close | 6829 | 0.20 | 0.82890 | 0.00000 | 0.00000 | -17.20 | 338800.70 |
13660 | 2009.09.01 20:05 | close | 6828 | 0.10 | 0.82890 | 0.00000 | 0.00000 | -37.30 | 338763.40 |
13661 | 2009.09.02 02:19 | buy | 6831 | 0.10 | 0.82506 | 0.00000 | 0.00000 | ||
13662 | 2009.09.02 02:54 | close | 6831 | 0.10 | 0.82560 | 0.00000 | 0.00000 | 5.40 | 338768.80 |
13663 | 2009.09.02 03:34 | sell | 6832 | 0.10 | 0.83040 | 0.00000 | 0.00000 | ||
13664 | 2009.09.02 04:55 | close | 6832 | 0.10 | 0.82976 | 0.00000 | 0.00000 | 6.40 | 338775.20 |
13665 | 2009.09.02 08:15 | sell | 6833 | 0.10 | 0.83250 | 0.00000 | 0.00000 | ||
13666 | 2009.09.02 09:10 | close | 6833 | 0.10 | 0.83196 | 0.00000 | 0.00000 | 5.40 | 338780.60 |
13667 | 2009.09.02 19:00 | sell | 6834 | 0.10 | 0.83650 | 0.00000 | 0.00000 | ||
13668 | 2009.09.02 19:07 | close | 6834 | 0.10 | 0.83596 | 0.00000 | 0.00000 | 5.40 | 338786.00 |
13669 | 2009.09.03 08:20 | sell | 6835 | 0.10 | 0.83720 | 0.00000 | 0.00000 | ||
13670 | 2009.09.03 08:27 | close | 6835 | 0.10 | 0.83666 | 0.00000 | 0.00000 | 5.40 | 338791.40 |
13671 | 2009.09.03 08:51 | sell | 6836 | 0.10 | 0.83770 | 0.00000 | 0.00000 | ||
13672 | 2009.09.03 13:27 | sell | 6837 | 0.20 | 0.84040 | 0.00000 | 0.00000 | ||
13673 | 2009.09.03 16:06 | close | 6837 | 0.20 | 0.83916 | 0.00000 | 0.00000 | 24.80 | 338816.20 |
13674 | 2009.09.03 16:06 | close | 6836 | 0.10 | 0.83916 | 0.00000 | 0.00000 | -14.60 | 338801.60 |
13675 | 2009.09.04 09:12 | sell | 6838 | 0.10 | 0.84160 | 0.00000 | 0.00000 | ||
13676 | 2009.09.04 14:35 | sell | 6839 | 0.20 | 0.84490 | 0.00000 | 0.00000 | ||
13677 | 2009.09.04 14:43 | close | 6839 | 0.20 | 0.84346 | 0.00000 | 0.00000 | 28.80 | 338830.40 |
13678 | 2009.09.04 14:43 | close | 6838 | 0.10 | 0.84346 | 0.00000 | 0.00000 | -18.60 | 338811.80 |
13679 | 2009.09.04 16:24 | sell | 6840 | 0.10 | 0.84590 | 0.00000 | 0.00000 | ||
13680 | 2009.09.04 17:03 | close | 6840 | 0.10 | 0.84526 | 0.00000 | 0.00000 | 6.40 | 338818.20 |
13681 | 2009.09.04 17:55 | sell | 6841 | 0.10 | 0.84740 | 0.00000 | 0.00000 | ||
13682 | 2009.09.04 18:10 | sell | 6842 | 0.20 | 0.84993 | 0.00000 | 0.00000 | ||
13683 | 2009.09.04 19:23 | sell | 6843 | 0.40 | 0.85250 | 0.00000 | 0.00000 | ||
13684 | 2009.09.04 21:14 | close | 6843 | 0.40 | 0.85096 | 0.00000 | 0.00000 | 61.60 | 338879.80 |
13685 | 2009.09.04 21:14 | close | 6842 | 0.20 | 0.85096 | 0.00000 | 0.00000 | -20.60 | 338859.20 |
13686 | 2009.09.04 21:14 | close | 6841 | 0.10 | 0.85096 | 0.00000 | 0.00000 | -35.60 | 338823.60 |
13687 | 2009.09.07 00:30 | sell | 6844 | 0.10 | 0.85250 | 0.00000 | 0.00000 | ||
13688 | 2009.09.07 04:12 | close | 6844 | 0.10 | 0.85199 | 0.00000 | 0.00000 | 5.10 | 338828.70 |
13689 | 2009.09.07 09:31 | sell | 6845 | 0.10 | 0.85370 | 0.00000 | 0.00000 | ||
13690 | 2009.09.07 10:23 | sell | 6846 | 0.20 | 0.85620 | 0.00000 | 0.00000 | ||
13691 | 2009.09.07 10:40 | close | 6846 | 0.20 | 0.85516 | 0.00000 | 0.00000 | 20.80 | 338849.50 |
13692 | 2009.09.07 10:40 | close | 6845 | 0.10 | 0.85516 | 0.00000 | 0.00000 | -14.60 | 338834.90 |
13693 | 2009.09.07 15:45 | sell | 6847 | 0.10 | 0.85730 | 0.00000 | 0.00000 | ||
13694 | 2009.09.07 16:07 | close | 6847 | 0.10 | 0.85666 | 0.00000 | 0.00000 | 6.40 | 338841.30 |
13695 | 2009.09.08 03:45 | buy | 6848 | 0.10 | 0.85376 | 0.00000 | 0.00000 | ||
13696 | 2009.09.08 04:21 | close | 6848 | 0.10 | 0.85430 | 0.00000 | 0.00000 | 5.40 | 338846.70 |
13697 | 2009.09.08 08:00 | sell | 6849 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
13698 | 2009.09.08 08:57 | sell | 6850 | 0.20 | 0.85960 | 0.00000 | 0.00000 | ||
13699 | 2009.09.08 10:03 | sell | 6851 | 0.40 | 0.86210 | 0.00000 | 0.00000 | ||
13700 | 2009.09.08 16:39 | sell | 6852 | 0.80 | 0.86470 | 0.00000 | 0.00000 | ||
13701 | 2009.09.08 20:43 | close | 6852 | 0.80 | 0.86256 | 0.00000 | 0.00000 | 171.20 | 339017.90 |
13702 | 2009.09.08 20:43 | close | 6851 | 0.40 | 0.86256 | 0.00000 | 0.00000 | -18.40 | 338999.50 |
13703 | 2009.09.08 20:43 | close | 6850 | 0.20 | 0.86256 | 0.00000 | 0.00000 | -59.20 | 338940.30 |
13704 | 2009.09.08 20:43 | close | 6849 | 0.10 | 0.86256 | 0.00000 | 0.00000 | -60.60 | 338879.70 |
13705 | 2009.09.09 03:04 | sell | 6853 | 0.10 | 0.86560 | 0.00000 | 0.00000 | ||
13706 | 2009.09.09 03:31 | close | 6853 | 0.10 | 0.86316 | 0.00000 | 0.00000 | 24.40 | 338904.10 |
13707 | 2009.09.09 04:21 | buy | 6854 | 0.10 | 0.86003 | 0.00000 | 0.00000 | ||
13708 | 2009.09.09 04:35 | close | 6854 | 0.10 | 0.86060 | 0.00000 | 0.00000 | 5.70 | 338909.80 |
13709 | 2009.09.09 13:41 | sell | 6855 | 0.10 | 0.86260 | 0.00000 | 0.00000 | ||
13710 | 2009.09.09 15:12 | sell | 6856 | 0.20 | 0.86510 | 0.00000 | 0.00000 | ||
13711 | 2009.09.09 15:41 | close | 6856 | 0.20 | 0.86406 | 0.00000 | 0.00000 | 20.80 | 338930.60 |
13712 | 2009.09.09 15:41 | close | 6855 | 0.10 | 0.86406 | 0.00000 | 0.00000 | -14.60 | 338916.00 |
13713 | 2009.09.09 20:19 | buy | 6857 | 0.10 | 0.86136 | 0.00000 | 0.00000 | ||
13714 | 2009.09.09 20:34 | close | 6857 | 0.10 | 0.86190 | 0.00000 | 0.00000 | 5.40 | 338921.40 |
13715 | 2009.09.09 20:41 | buy | 6858 | 0.10 | 0.86126 | 0.00000 | 0.00000 | ||
13716 | 2009.09.09 21:14 | close | 6858 | 0.10 | 0.86180 | 0.00000 | 0.00000 | 5.40 | 338926.80 |
13717 | 2009.09.10 04:00 | buy | 6859 | 0.10 | 0.85976 | 0.00000 | 0.00000 | ||
13718 | 2009.09.10 05:55 | close | 6859 | 0.10 | 0.86040 | 0.00000 | 0.00000 | 6.40 | 338933.20 |
13719 | 2009.09.10 09:30 | buy | 6860 | 0.10 | 0.85846 | 0.00000 | 0.00000 | ||
13720 | 2009.09.10 10:08 | close | 6860 | 0.10 | 0.85900 | 0.00000 | 0.00000 | 5.40 | 338938.60 |
13721 | 2009.09.10 10:30 | buy | 6861 | 0.10 | 0.85746 | 0.00000 | 0.00000 | ||
13722 | 2009.09.10 13:47 | close | 6861 | 0.10 | 0.85810 | 0.00000 | 0.00000 | 6.40 | 338945.00 |
13723 | 2009.09.10 18:46 | sell | 6862 | 0.10 | 0.86160 | 0.00000 | 0.00000 | ||
13724 | 2009.09.10 19:51 | sell | 6863 | 0.20 | 0.86410 | 0.00000 | 0.00000 | ||
13725 | 2009.09.10 21:03 | close | 6863 | 0.20 | 0.86306 | 0.00000 | 0.00000 | 20.80 | 338965.80 |
13726 | 2009.09.10 21:03 | close | 6862 | 0.10 | 0.86306 | 0.00000 | 0.00000 | -14.60 | 338951.20 |
13727 | 2009.09.11 17:09 | sell | 6864 | 0.10 | 0.86710 | 0.00000 | 0.00000 | ||
13728 | 2009.09.11 17:19 | close | 6864 | 0.10 | 0.86656 | 0.00000 | 0.00000 | 5.40 | 338956.60 |
13729 | 2009.09.14 02:15 | buy | 6865 | 0.10 | 0.86026 | 0.00000 | 0.00000 | ||
13730 | 2009.09.14 02:46 | buy | 6866 | 0.20 | 0.85773 | 0.00000 | 0.00000 | ||
13731 | 2009.09.14 08:32 | buy | 6867 | 0.40 | 0.85506 | 0.00000 | 0.00000 | ||
13732 | 2009.09.14 08:59 | close | 6867 | 0.40 | 0.85670 | 0.00000 | 0.00000 | 65.60 | 339022.20 |
13733 | 2009.09.14 08:59 | close | 6866 | 0.20 | 0.85670 | 0.00000 | 0.00000 | -20.60 | 339001.60 |
13734 | 2009.09.14 08:59 | close | 6865 | 0.10 | 0.85670 | 0.00000 | 0.00000 | -35.60 | 338966.00 |
13735 | 2009.09.14 15:45 | sell | 6868 | 0.10 | 0.86060 | 0.00000 | 0.00000 | ||
13736 | 2009.09.14 16:12 | close | 6868 | 0.10 | 0.86006 | 0.00000 | 0.00000 | 5.40 | 338971.40 |
13737 | 2009.09.15 02:16 | sell | 6869 | 0.10 | 0.86330 | 0.00000 | 0.00000 | ||
13738 | 2009.09.15 02:58 | close | 6869 | 0.10 | 0.86256 | 0.00000 | 0.00000 | 7.40 | 338978.80 |
13739 | 2009.09.15 14:54 | buy | 6870 | 0.10 | 0.85746 | 0.00000 | 0.00000 | ||
13740 | 2009.09.15 15:12 | close | 6870 | 0.10 | 0.85800 | 0.00000 | 0.00000 | 5.40 | 338984.20 |
13741 | 2009.09.15 19:15 | sell | 6871 | 0.10 | 0.86200 | 0.00000 | 0.00000 | ||
13742 | 2009.09.16 02:13 | sell | 6872 | 0.20 | 0.86450 | 0.00000 | 0.00000 | ||
13743 | 2009.09.16 08:17 | sell | 6873 | 0.40 | 0.86710 | 0.00000 | 0.00000 | ||
13744 | 2009.09.16 09:54 | sell | 6874 | 0.80 | 0.87000 | 0.00000 | 0.00000 | ||
13745 | 2009.09.16 10:31 | sell | 6875 | 1.60 | 0.87250 | 0.00000 | 0.00000 | ||
13746 | 2009.09.16 15:54 | close | 6875 | 1.60 | 0.87006 | 0.00000 | 0.00000 | 390.40 | 339374.60 |
13747 | 2009.09.16 15:54 | close | 6874 | 0.80 | 0.87006 | 0.00000 | 0.00000 | -4.80 | 339369.80 |
13748 | 2009.09.16 15:54 | close | 6873 | 0.40 | 0.87006 | 0.00000 | 0.00000 | -118.40 | 339251.40 |
13749 | 2009.09.16 15:54 | close | 6872 | 0.20 | 0.87006 | 0.00000 | 0.00000 | -111.20 | 339140.20 |
13750 | 2009.09.16 15:54 | close | 6871 | 0.10 | 0.87006 | 0.00000 | 0.00000 | -81.77 | 339058.43 |
13751 | 2009.09.17 07:47 | sell | 6876 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
13752 | 2009.09.17 09:21 | close | 6876 | 0.10 | 0.87606 | 0.00000 | 0.00000 | 5.40 | 339063.83 |
13753 | 2009.09.17 12:12 | buy | 6877 | 0.10 | 0.87276 | 0.00000 | 0.00000 | ||
13754 | 2009.09.17 12:25 | close | 6877 | 0.10 | 0.87340 | 0.00000 | 0.00000 | 6.40 | 339070.23 |
13755 | 2009.09.17 14:36 | buy | 6878 | 0.10 | 0.87146 | 0.00000 | 0.00000 | ||
13756 | 2009.09.17 14:44 | close | 6878 | 0.10 | 0.87200 | 0.00000 | 0.00000 | 5.40 | 339075.63 |
13757 | 2009.09.17 15:15 | buy | 6879 | 0.10 | 0.87036 | 0.00000 | 0.00000 | ||
13758 | 2009.09.17 15:34 | close | 6879 | 0.10 | 0.87120 | 0.00000 | 0.00000 | 8.40 | 339084.03 |
13759 | 2009.09.17 19:29 | buy | 6880 | 0.10 | 0.86979 | 0.00000 | 0.00000 | ||
13760 | 2009.09.17 19:49 | close | 6880 | 0.10 | 0.87030 | 0.00000 | 0.00000 | 5.10 | 339089.13 |
13761 | 2009.09.18 03:58 | buy | 6881 | 0.10 | 0.86886 | 0.00000 | 0.00000 | ||
13762 | 2009.09.18 04:35 | close | 6881 | 0.10 | 0.86940 | 0.00000 | 0.00000 | 5.40 | 339094.53 |
13763 | 2009.09.18 09:55 | buy | 6882 | 0.10 | 0.86746 | 0.00000 | 0.00000 | ||
13764 | 2009.09.18 10:35 | close | 6882 | 0.10 | 0.86810 | 0.00000 | 0.00000 | 6.40 | 339100.93 |
13765 | 2009.09.21 00:16 | buy | 6883 | 0.10 | 0.86586 | 0.00000 | 0.00000 | ||
13766 | 2009.09.21 00:55 | close | 6883 | 0.10 | 0.86640 | 0.00000 | 0.00000 | 5.40 | 339106.33 |
13767 | 2009.09.21 08:11 | buy | 6884 | 0.10 | 0.86386 | 0.00000 | 0.00000 | ||
13768 | 2009.09.21 08:35 | buy | 6885 | 0.20 | 0.86126 | 0.00000 | 0.00000 | ||
13769 | 2009.09.21 08:51 | close | 6885 | 0.20 | 0.86230 | 0.00000 | 0.00000 | 20.80 | 339127.13 |
13770 | 2009.09.21 08:51 | close | 6884 | 0.10 | 0.86230 | 0.00000 | 0.00000 | -15.60 | 339111.53 |
13771 | 2009.09.21 08:55 | buy | 6886 | 0.10 | 0.86306 | 0.00000 | 0.00000 | ||
13772 | 2009.09.21 10:31 | close | 6886 | 0.10 | 0.86360 | 0.00000 | 0.00000 | 5.40 | 339116.93 |
13773 | 2009.09.21 12:13 | buy | 6887 | 0.10 | 0.86136 | 0.00000 | 0.00000 | ||
13774 | 2009.09.21 13:05 | close | 6887 | 0.10 | 0.86200 | 0.00000 | 0.00000 | 6.40 | 339123.33 |
13775 | 2009.09.22 01:21 | sell | 6888 | 0.10 | 0.86470 | 0.00000 | 0.00000 | ||
13776 | 2009.09.22 03:47 | sell | 6889 | 0.20 | 0.86720 | 0.00000 | 0.00000 | ||
13777 | 2009.09.22 04:35 | sell | 6890 | 0.40 | 0.87000 | 0.00000 | 0.00000 | ||
13778 | 2009.09.22 09:26 | sell | 6891 | 0.80 | 0.87250 | 0.00000 | 0.00000 | ||
13779 | 2009.09.22 09:37 | sell | 6892 | 1.60 | 0.87503 | 0.00000 | 0.00000 | ||
13780 | 2009.09.22 20:20 | close | 6892 | 1.60 | 0.87286 | 0.00000 | 0.00000 | 347.20 | 339470.53 |
13781 | 2009.09.22 20:20 | close | 6891 | 0.80 | 0.87286 | 0.00000 | 0.00000 | -28.80 | 339441.73 |
13782 | 2009.09.22 20:20 | close | 6890 | 0.40 | 0.87286 | 0.00000 | 0.00000 | -114.40 | 339327.33 |
13783 | 2009.09.22 20:20 | close | 6889 | 0.20 | 0.87286 | 0.00000 | 0.00000 | -113.20 | 339214.13 |
13784 | 2009.09.22 20:20 | close | 6888 | 0.10 | 0.87286 | 0.00000 | 0.00000 | -81.60 | 339132.53 |
13785 | 2009.09.23 00:58 | sell | 6893 | 0.10 | 0.87520 | 0.00000 | 0.00000 | ||
13786 | 2009.09.23 01:24 | sell | 6894 | 0.20 | 0.87850 | 0.00000 | 0.00000 | ||
13787 | 2009.09.23 01:40 | close | 6894 | 0.20 | 0.87706 | 0.00000 | 0.00000 | 28.80 | 339161.33 |
13788 | 2009.09.23 01:40 | close | 6893 | 0.10 | 0.87706 | 0.00000 | 0.00000 | -18.60 | 339142.73 |
13789 | 2009.09.23 01:41 | sell | 6895 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
13790 | 2009.09.23 02:29 | close | 6895 | 0.10 | 0.87606 | 0.00000 | 0.00000 | 5.40 | 339148.13 |
13791 | 2009.09.23 08:53 | buy | 6896 | 0.10 | 0.87436 | 0.00000 | 0.00000 | ||
13792 | 2009.09.23 09:27 | close | 6896 | 0.10 | 0.87490 | 0.00000 | 0.00000 | 5.40 | 339153.53 |
13793 | 2009.09.23 15:18 | buy | 6897 | 0.10 | 0.87306 | 0.00000 | 0.00000 | ||
13794 | 2009.09.23 18:20 | close | 6897 | 0.10 | 0.87360 | 0.00000 | 0.00000 | 5.40 | 339158.93 |
13795 | 2009.09.23 22:12 | buy | 6898 | 0.10 | 0.86966 | 0.00000 | 0.00000 | ||
13796 | 2009.09.24 00:00 | buy | 6899 | 0.20 | 0.86706 | 0.00000 | 0.00000 | ||
13797 | 2009.09.24 00:47 | close | 6899 | 0.20 | 0.86820 | 0.00000 | 0.00000 | 22.80 | 339181.73 |
13798 | 2009.09.24 00:47 | close | 6898 | 0.10 | 0.86820 | 0.00000 | 0.00000 | -12.26 | 339169.47 |
13799 | 2009.09.24 08:06 | sell | 6900 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
13800 | 2009.09.24 10:15 | close | 6900 | 0.10 | 0.87236 | 0.00000 | 0.00000 | 6.40 | 339175.87 |
13801 | 2009.09.24 14:22 | sell | 6901 | 0.10 | 0.87610 | 0.00000 | 0.00000 | ||
13802 | 2009.09.24 15:25 | close | 6901 | 0.10 | 0.87526 | 0.00000 | 0.00000 | 8.40 | 339184.27 |
13803 | 2009.09.24 16:08 | buy | 6902 | 0.10 | 0.87146 | 0.00000 | 0.00000 | ||
13804 | 2009.09.24 16:24 | buy | 6903 | 0.20 | 0.86896 | 0.00000 | 0.00000 | ||
13805 | 2009.09.24 19:43 | buy | 6904 | 0.40 | 0.86636 | 0.00000 | 0.00000 | ||
13806 | 2009.09.24 19:55 | buy | 6905 | 0.80 | 0.86376 | 0.00000 | 0.00000 | ||
13807 | 2009.09.24 21:18 | close | 6905 | 0.80 | 0.86570 | 0.00000 | 0.00000 | 155.20 | 339339.47 |
13808 | 2009.09.24 21:18 | close | 6904 | 0.40 | 0.86570 | 0.00000 | 0.00000 | -26.40 | 339313.07 |
13809 | 2009.09.24 21:18 | close | 6903 | 0.20 | 0.86570 | 0.00000 | 0.00000 | -65.20 | 339247.87 |
13810 | 2009.09.24 21:18 | close | 6902 | 0.10 | 0.86570 | 0.00000 | 0.00000 | -57.60 | 339190.27 |
13811 | 2009.09.25 01:23 | buy | 6906 | 0.10 | 0.86316 | 0.00000 | 0.00000 | ||
13812 | 2009.09.25 02:02 | close | 6906 | 0.10 | 0.86370 | 0.00000 | 0.00000 | 5.40 | 339195.67 |
13813 | 2009.09.25 06:33 | sell | 6907 | 0.10 | 0.86760 | 0.00000 | 0.00000 | ||
13814 | 2009.09.25 06:49 | sell | 6908 | 0.20 | 0.87030 | 0.00000 | 0.00000 | ||
13815 | 2009.09.25 06:59 | close | 6908 | 0.20 | 0.86906 | 0.00000 | 0.00000 | 24.80 | 339220.47 |
13816 | 2009.09.25 06:59 | close | 6907 | 0.10 | 0.86906 | 0.00000 | 0.00000 | -14.60 | 339205.87 |
13817 | 2009.09.25 07:03 | sell | 6909 | 0.10 | 0.86860 | 0.00000 | 0.00000 | ||
13818 | 2009.09.25 08:31 | sell | 6910 | 0.20 | 0.87110 | 0.00000 | 0.00000 | ||
13819 | 2009.09.25 08:43 | close | 6910 | 0.20 | 0.87006 | 0.00000 | 0.00000 | 20.80 | 339226.67 |
13820 | 2009.09.25 08:43 | close | 6909 | 0.10 | 0.87006 | 0.00000 | 0.00000 | -14.60 | 339212.07 |
13821 | 2009.09.25 14:19 | buy | 6911 | 0.10 | 0.86526 | 0.00000 | 0.00000 | ||
13822 | 2009.09.25 14:27 | close | 6911 | 0.10 | 0.86580 | 0.00000 | 0.00000 | 5.40 | 339217.47 |
13823 | 2009.09.25 14:31 | buy | 6912 | 0.10 | 0.86436 | 0.00000 | 0.00000 | ||
13824 | 2009.09.25 15:47 | close | 6912 | 0.10 | 0.86500 | 0.00000 | 0.00000 | 6.40 | 339223.87 |
13825 | 2009.09.28 03:24 | buy | 6913 | 0.10 | 0.86196 | 0.00000 | 0.00000 | ||
13826 | 2009.09.28 03:41 | buy | 6914 | 0.20 | 0.85936 | 0.00000 | 0.00000 | ||
13827 | 2009.09.28 03:49 | close | 6914 | 0.20 | 0.86040 | 0.00000 | 0.00000 | 20.80 | 339244.67 |
13828 | 2009.09.28 03:49 | close | 6913 | 0.10 | 0.86040 | 0.00000 | 0.00000 | -15.60 | 339229.07 |
13829 | 2009.09.28 03:53 | buy | 6915 | 0.10 | 0.86016 | 0.00000 | 0.00000 | ||
13830 | 2009.09.28 04:10 | close | 6915 | 0.10 | 0.86070 | 0.00000 | 0.00000 | 5.40 | 339234.47 |
13831 | 2009.09.28 13:29 | sell | 6916 | 0.10 | 0.86700 | 0.00000 | 0.00000 | ||
13832 | 2009.09.28 13:57 | close | 6916 | 0.10 | 0.86646 | 0.00000 | 0.00000 | 5.40 | 339239.87 |
13833 | 2009.09.28 16:38 | sell | 6917 | 0.10 | 0.86950 | 0.00000 | 0.00000 | ||
13834 | 2009.09.28 17:00 | close | 6917 | 0.10 | 0.86866 | 0.00000 | 0.00000 | 8.40 | 339248.27 |
13835 | 2009.09.28 17:10 | sell | 6918 | 0.10 | 0.87080 | 0.00000 | 0.00000 | ||
13836 | 2009.09.28 17:43 | sell | 6919 | 0.20 | 0.87330 | 0.00000 | 0.00000 | ||
13837 | 2009.09.28 20:02 | close | 6919 | 0.20 | 0.87226 | 0.00000 | 0.00000 | 20.80 | 339269.07 |
13838 | 2009.09.28 20:02 | close | 6918 | 0.10 | 0.87226 | 0.00000 | 0.00000 | -14.60 | 339254.47 |
13839 | 2009.09.29 11:58 | buy | 6920 | 0.10 | 0.87186 | 0.00000 | 0.00000 | ||
13840 | 2009.09.29 12:31 | close | 6920 | 0.10 | 0.87323 | 0.00000 | 0.00000 | 13.70 | 339268.17 |
13841 | 2009.09.30 01:53 | sell | 6921 | 0.10 | 0.87380 | 0.00000 | 0.00000 | ||
13842 | 2009.09.30 03:31 | sell | 6922 | 0.20 | 0.87810 | 0.00000 | 0.00000 | ||
13843 | 2009.09.30 08:04 | sell | 6923 | 0.40 | 0.88160 | 0.00000 | 0.00000 | ||
13844 | 2009.09.30 08:31 | close | 6923 | 0.40 | 0.87936 | 0.00000 | 0.00000 | 89.60 | 339357.77 |
13845 | 2009.09.30 08:31 | close | 6922 | 0.20 | 0.87936 | 0.00000 | 0.00000 | -25.20 | 339332.57 |
13846 | 2009.09.30 08:31 | close | 6921 | 0.10 | 0.87936 | 0.00000 | 0.00000 | -55.60 | 339276.97 |
13847 | 2009.09.30 10:47 | sell | 6924 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
13848 | 2009.09.30 11:28 | sell | 6925 | 0.20 | 0.88340 | 0.00000 | 0.00000 | ||
13849 | 2009.09.30 13:56 | close | 6925 | 0.20 | 0.88236 | 0.00000 | 0.00000 | 20.80 | 339297.77 |
13850 | 2009.09.30 13:56 | close | 6924 | 0.10 | 0.88236 | 0.00000 | 0.00000 | -14.60 | 339283.17 |
13851 | 2009.09.30 16:05 | buy | 6926 | 0.10 | 0.87756 | 0.00000 | 0.00000 | ||
13852 | 2009.09.30 16:12 | close | 6926 | 0.10 | 0.87830 | 0.00000 | 0.00000 | 7.40 | 339290.57 |
13853 | 2009.10.01 06:40 | buy | 6927 | 0.10 | 0.88056 | 0.00000 | 0.00000 | ||
13854 | 2009.10.01 07:30 | close | 6927 | 0.10 | 0.88110 | 0.00000 | 0.00000 | 5.40 | 339295.97 |
13855 | 2009.10.01 13:00 | buy | 6928 | 0.10 | 0.87816 | 0.00000 | 0.00000 | ||
13856 | 2009.10.01 13:10 | close | 6928 | 0.10 | 0.87870 | 0.00000 | 0.00000 | 5.40 | 339301.37 |
13857 | 2009.10.01 17:30 | buy | 6929 | 0.10 | 0.87386 | 0.00000 | 0.00000 | ||
13858 | 2009.10.01 20:41 | buy | 6930 | 0.20 | 0.87126 | 0.00000 | 0.00000 | ||
13859 | 2009.10.01 21:56 | buy | 6931 | 0.40 | 0.86866 | 0.00000 | 0.00000 | ||
13860 | 2009.10.01 22:33 | close | 6931 | 0.40 | 0.87030 | 0.00000 | 0.00000 | 65.60 | 339366.97 |
13861 | 2009.10.01 22:33 | close | 6930 | 0.20 | 0.87030 | 0.00000 | 0.00000 | -19.20 | 339347.77 |
13862 | 2009.10.01 22:33 | close | 6929 | 0.10 | 0.87030 | 0.00000 | 0.00000 | -35.60 | 339312.17 |
13863 | 2009.10.02 12:11 | buy | 6932 | 0.10 | 0.86406 | 0.00000 | 0.00000 | ||
13864 | 2009.10.02 14:31 | buy | 6933 | 0.20 | 0.85876 | 0.00000 | 0.00000 | ||
13865 | 2009.10.02 14:46 | close | 6933 | 0.20 | 0.86080 | 0.00000 | 0.00000 | 40.80 | 339352.97 |
13866 | 2009.10.02 14:46 | close | 6932 | 0.10 | 0.86080 | 0.00000 | 0.00000 | -32.60 | 339320.37 |
13867 | 2009.10.02 16:36 | sell | 6934 | 0.10 | 0.87010 | 0.00000 | 0.00000 | ||
13868 | 2009.10.02 16:42 | close | 6934 | 0.10 | 0.86956 | 0.00000 | 0.00000 | 5.40 | 339325.77 |
13869 | 2009.10.05 02:29 | sell | 6935 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
13870 | 2009.10.05 03:10 | sell | 6936 | 0.20 | 0.87330 | 0.00000 | 0.00000 | ||
13871 | 2009.10.05 15:56 | sell | 6937 | 0.40 | 0.87580 | 0.00000 | 0.00000 | ||
13872 | 2009.10.05 16:10 | close | 6937 | 0.40 | 0.87386 | 0.00000 | 0.00000 | 77.60 | 339403.37 |
13873 | 2009.10.05 16:10 | close | 6936 | 0.20 | 0.87386 | 0.00000 | 0.00000 | -11.20 | 339392.17 |
13874 | 2009.10.05 16:10 | close | 6935 | 0.10 | 0.87386 | 0.00000 | 0.00000 | -31.60 | 339360.57 |
13875 | 2009.10.05 18:42 | sell | 6938 | 0.10 | 0.87777 | 0.00000 | 0.00000 | ||
13876 | 2009.10.06 02:46 | close | 6938 | 0.10 | 0.87716 | 0.00000 | 0.00000 | 4.93 | 339365.50 |
13877 | 2009.10.06 06:15 | sell | 6939 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
13878 | 2009.10.06 07:08 | sell | 6940 | 0.20 | 0.88630 | 0.00000 | 0.00000 | ||
13879 | 2009.10.06 15:01 | sell | 6941 | 0.40 | 0.88890 | 0.00000 | 0.00000 | ||
13880 | 2009.10.06 16:21 | sell | 6942 | 0.80 | 0.89140 | 0.00000 | 0.00000 | ||
13881 | 2009.10.06 19:52 | close | 6942 | 0.80 | 0.88946 | 0.00000 | 0.00000 | 155.20 | 339520.70 |
13882 | 2009.10.06 19:52 | close | 6941 | 0.40 | 0.88946 | 0.00000 | 0.00000 | -22.40 | 339498.30 |
13883 | 2009.10.06 19:52 | close | 6940 | 0.20 | 0.88946 | 0.00000 | 0.00000 | -63.20 | 339435.10 |
13884 | 2009.10.06 19:52 | close | 6939 | 0.10 | 0.88946 | 0.00000 | 0.00000 | -59.60 | 339375.50 |
13885 | 2009.10.06 20:28 | buy | 6943 | 0.10 | 0.88826 | 0.00000 | 0.00000 | ||
13886 | 2009.10.06 20:55 | close | 6943 | 0.10 | 0.88880 | 0.00000 | 0.00000 | 5.40 | 339380.90 |
13887 | 2009.10.07 08:50 | sell | 6944 | 0.10 | 0.89240 | 0.00000 | 0.00000 | ||
13888 | 2009.10.07 09:06 | close | 6944 | 0.10 | 0.89156 | 0.00000 | 0.00000 | 8.40 | 339389.30 |
13889 | 2009.10.07 09:23 | sell | 6945 | 0.10 | 0.89270 | 0.00000 | 0.00000 | ||
13890 | 2009.10.07 09:39 | close | 6945 | 0.10 | 0.89216 | 0.00000 | 0.00000 | 5.40 | 339394.70 |
13891 | 2009.10.07 10:01 | sell | 6946 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
13892 | 2009.10.07 12:59 | close | 6946 | 0.10 | 0.89286 | 0.00000 | 0.00000 | 7.40 | 339402.10 |
13893 | 2009.10.07 14:51 | buy | 6947 | 0.10 | 0.88876 | 0.00000 | 0.00000 | ||
13894 | 2009.10.07 15:36 | close | 6947 | 0.10 | 0.88943 | 0.00000 | 0.00000 | 6.70 | 339408.80 |
13895 | 2009.10.08 01:45 | sell | 6948 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
13896 | 2009.10.08 02:31 | sell | 6949 | 0.20 | 0.89850 | 0.00000 | 0.00000 | ||
13897 | 2009.10.08 02:40 | sell | 6950 | 0.40 | 0.90100 | 0.00000 | 0.00000 | ||
13898 | 2009.10.08 08:44 | sell | 6951 | 0.80 | 0.90380 | 0.00000 | 0.00000 | ||
13899 | 2009.10.08 16:01 | close | 6951 | 0.80 | 0.90156 | 0.00000 | 0.00000 | 179.20 | 339588.00 |
13900 | 2009.10.08 16:01 | close | 6950 | 0.40 | 0.90156 | 0.00000 | 0.00000 | -22.40 | 339565.60 |
13901 | 2009.10.08 16:01 | close | 6949 | 0.20 | 0.90156 | 0.00000 | 0.00000 | -61.20 | 339504.40 |
13902 | 2009.10.08 16:01 | close | 6948 | 0.10 | 0.90156 | 0.00000 | 0.00000 | -86.60 | 339417.80 |
13903 | 2009.10.08 17:20 | sell | 6952 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
13904 | 2009.10.08 19:37 | close | 6952 | 0.10 | 0.90639 | 0.00000 | 0.00000 | 5.10 | 339422.90 |
13905 | 2009.10.09 01:10 | buy | 6953 | 0.10 | 0.90416 | 0.00000 | 0.00000 | ||
13906 | 2009.10.09 02:40 | close | 6953 | 0.10 | 0.90480 | 0.00000 | 0.00000 | 6.40 | 339429.30 |
13907 | 2009.10.09 13:03 | sell | 6954 | 0.10 | 0.90687 | 0.00000 | 0.00000 | ||
13908 | 2009.10.09 14:13 | close | 6954 | 0.10 | 0.90626 | 0.00000 | 0.00000 | 6.10 | 339435.40 |
13909 | 2009.10.12 08:46 | buy | 6955 | 0.10 | 0.90126 | 0.00000 | 0.00000 | ||
13910 | 2009.10.12 10:16 | close | 6955 | 0.10 | 0.90190 | 0.00000 | 0.00000 | 6.40 | 339441.80 |
13911 | 2009.10.12 12:13 | sell | 6956 | 0.10 | 0.90543 | 0.00000 | 0.00000 | ||
13912 | 2009.10.12 17:10 | sell | 6957 | 0.20 | 0.90810 | 0.00000 | 0.00000 | ||
13913 | 2009.10.12 17:34 | close | 6957 | 0.20 | 0.90686 | 0.00000 | 0.00000 | 24.80 | 339466.60 |
13914 | 2009.10.12 17:34 | close | 6956 | 0.10 | 0.90686 | 0.00000 | 0.00000 | -14.30 | 339452.30 |
13915 | 2009.10.13 01:30 | sell | 6958 | 0.10 | 0.90840 | 0.00000 | 0.00000 | ||
13916 | 2009.10.13 02:56 | close | 6958 | 0.10 | 0.90786 | 0.00000 | 0.00000 | 5.40 | 339457.70 |
13917 | 2009.10.13 09:54 | buy | 6959 | 0.10 | 0.90549 | 0.00000 | 0.00000 | ||
13918 | 2009.10.13 10:06 | close | 6959 | 0.10 | 0.90600 | 0.00000 | 0.00000 | 5.10 | 339462.80 |
13919 | 2009.10.13 12:45 | sell | 6960 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
13920 | 2009.10.13 14:15 | close | 6960 | 0.10 | 0.90986 | 0.00000 | 0.00000 | 5.40 | 339468.20 |
13921 | 2009.10.13 16:01 | buy | 6961 | 0.10 | 0.90483 | 0.00000 | 0.00000 | ||
13922 | 2009.10.13 16:33 | close | 6961 | 0.10 | 0.90560 | 0.00000 | 0.00000 | 7.70 | 339475.90 |
13923 | 2009.10.14 03:49 | sell | 6962 | 0.10 | 0.91050 | 0.00000 | 0.00000 | ||
13924 | 2009.10.14 05:54 | sell | 6963 | 0.20 | 0.91310 | 0.00000 | 0.00000 | ||
13925 | 2009.10.14 14:03 | close | 6963 | 0.20 | 0.91156 | 0.00000 | 0.00000 | 30.80 | 339506.70 |
13926 | 2009.10.14 14:03 | close | 6962 | 0.10 | 0.91156 | 0.00000 | 0.00000 | -10.60 | 339496.10 |
13927 | 2009.10.15 00:05 | sell | 6964 | 0.10 | 0.91600 | 0.00000 | 0.00000 | ||
13928 | 2009.10.15 00:53 | close | 6964 | 0.10 | 0.91546 | 0.00000 | 0.00000 | 5.40 | 339501.50 |
13929 | 2009.10.15 02:03 | sell | 6965 | 0.10 | 0.91720 | 0.00000 | 0.00000 | ||
13930 | 2009.10.15 04:23 | sell | 6966 | 0.20 | 0.92010 | 0.00000 | 0.00000 | ||
13931 | 2009.10.15 13:15 | close | 6966 | 0.20 | 0.91896 | 0.00000 | 0.00000 | 22.80 | 339524.30 |
13932 | 2009.10.15 13:15 | close | 6965 | 0.10 | 0.91896 | 0.00000 | 0.00000 | -17.60 | 339506.70 |
13933 | 2009.10.15 13:30 | buy | 6967 | 0.10 | 0.91696 | 0.00000 | 0.00000 | ||
13934 | 2009.10.15 14:28 | close | 6967 | 0.10 | 0.91750 | 0.00000 | 0.00000 | 5.40 | 339512.10 |
13935 | 2009.10.16 01:36 | sell | 6968 | 0.10 | 0.92227 | 0.00000 | 0.00000 | ||
13936 | 2009.10.16 02:08 | sell | 6969 | 0.20 | 0.92490 | 0.00000 | 0.00000 | ||
13937 | 2009.10.16 06:31 | close | 6969 | 0.20 | 0.92383 | 0.00000 | 0.00000 | 21.40 | 339533.50 |
13938 | 2009.10.16 06:31 | close | 6968 | 0.10 | 0.92383 | 0.00000 | 0.00000 | -15.60 | 339517.90 |
13939 | 2009.10.16 08:45 | buy | 6970 | 0.10 | 0.91936 | 0.00000 | 0.00000 | ||
13940 | 2009.10.16 08:57 | close | 6970 | 0.10 | 0.91990 | 0.00000 | 0.00000 | 5.40 | 339523.30 |
13941 | 2009.10.16 13:47 | buy | 6971 | 0.10 | 0.91756 | 0.00000 | 0.00000 | ||
13942 | 2009.10.16 14:05 | close | 6971 | 0.10 | 0.91810 | 0.00000 | 0.00000 | 5.40 | 339528.70 |
13943 | 2009.10.16 14:17 | buy | 6972 | 0.10 | 0.91646 | 0.00000 | 0.00000 | ||
13944 | 2009.10.16 14:22 | buy | 6973 | 0.20 | 0.91306 | 0.00000 | 0.00000 | ||
13945 | 2009.10.16 14:52 | close | 6973 | 0.20 | 0.91437 | 0.00000 | 0.00000 | 26.20 | 339554.90 |
13946 | 2009.10.16 14:52 | close | 6972 | 0.10 | 0.91437 | 0.00000 | 0.00000 | -20.90 | 339534.00 |
13947 | 2009.10.19 02:26 | buy | 6974 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
13948 | 2009.10.19 02:49 | close | 6974 | 0.10 | 0.91290 | 0.00000 | 0.00000 | 7.40 | 339541.40 |
13949 | 2009.10.19 09:34 | sell | 6975 | 0.10 | 0.92100 | 0.00000 | 0.00000 | ||
13950 | 2009.10.19 14:17 | close | 6975 | 0.10 | 0.92046 | 0.00000 | 0.00000 | 5.40 | 339546.80 |
13951 | 2009.10.19 17:20 | sell | 6976 | 0.10 | 0.92570 | 0.00000 | 0.00000 | ||
13952 | 2009.10.19 21:55 | sell | 6977 | 0.20 | 0.92820 | 0.00000 | 0.00000 | ||
13953 | 2009.10.20 02:32 | sell | 6978 | 0.40 | 0.93090 | 0.00000 | 0.00000 | ||
13954 | 2009.10.20 02:45 | close | 6978 | 0.40 | 0.92926 | 0.00000 | 0.00000 | 65.60 | 339612.40 |
13955 | 2009.10.20 02:45 | close | 6977 | 0.20 | 0.92926 | 0.00000 | 0.00000 | -23.54 | 339588.86 |
13956 | 2009.10.20 02:45 | close | 6976 | 0.10 | 0.92926 | 0.00000 | 0.00000 | -36.77 | 339552.09 |
13957 | 2009.10.20 09:49 | buy | 6979 | 0.10 | 0.92626 | 0.00000 | 0.00000 | ||
13958 | 2009.10.20 11:07 | close | 6979 | 0.10 | 0.92683 | 0.00000 | 0.00000 | 5.70 | 339557.79 |
13959 | 2009.10.20 17:07 | buy | 6980 | 0.10 | 0.92386 | 0.00000 | 0.00000 | ||
13960 | 2009.10.20 17:37 | buy | 6981 | 0.20 | 0.92056 | 0.00000 | 0.00000 | ||
13961 | 2009.10.20 20:20 | close | 6981 | 0.20 | 0.92190 | 0.00000 | 0.00000 | 26.80 | 339584.59 |
13962 | 2009.10.20 20:20 | close | 6980 | 0.10 | 0.92190 | 0.00000 | 0.00000 | -19.60 | 339564.99 |
13963 | 2009.10.21 04:03 | buy | 6982 | 0.10 | 0.92036 | 0.00000 | 0.00000 | ||
13964 | 2009.10.21 04:28 | close | 6982 | 0.10 | 0.92087 | 0.00000 | 0.00000 | 5.10 | 339570.09 |
13965 | 2009.10.21 09:16 | sell | 6983 | 0.10 | 0.92587 | 0.00000 | 0.00000 | ||
13966 | 2009.10.21 09:48 | sell | 6984 | 0.20 | 0.92837 | 0.00000 | 0.00000 | ||
13967 | 2009.10.21 10:06 | close | 6984 | 0.20 | 0.92736 | 0.00000 | 0.00000 | 20.20 | 339590.29 |
13968 | 2009.10.21 10:06 | close | 6983 | 0.10 | 0.92736 | 0.00000 | 0.00000 | -14.90 | 339575.39 |
13969 | 2009.10.21 16:46 | sell | 6985 | 0.10 | 0.92810 | 0.00000 | 0.00000 | ||
13970 | 2009.10.21 16:57 | close | 6985 | 0.10 | 0.92756 | 0.00000 | 0.00000 | 5.40 | 339580.79 |
13971 | 2009.10.21 19:19 | sell | 6986 | 0.10 | 0.93050 | 0.00000 | 0.00000 | ||
13972 | 2009.10.21 21:27 | close | 6986 | 0.10 | 0.92986 | 0.00000 | 0.00000 | 6.40 | 339587.19 |
13973 | 2009.10.22 05:33 | buy | 6987 | 0.10 | 0.92466 | 0.00000 | 0.00000 | ||
13974 | 2009.10.22 07:22 | close | 6987 | 0.10 | 0.92517 | 0.00000 | 0.00000 | 5.10 | 339592.29 |
13975 | 2009.10.22 08:18 | buy | 6988 | 0.10 | 0.92186 | 0.00000 | 0.00000 | ||
13976 | 2009.10.22 08:26 | close | 6988 | 0.10 | 0.92240 | 0.00000 | 0.00000 | 5.40 | 339597.69 |
13977 | 2009.10.22 08:33 | buy | 6989 | 0.10 | 0.92176 | 0.00000 | 0.00000 | ||
13978 | 2009.10.22 09:16 | close | 6989 | 0.10 | 0.92240 | 0.00000 | 0.00000 | 6.40 | 339604.09 |
13979 | 2009.10.22 10:40 | buy | 6990 | 0.10 | 0.91956 | 0.00000 | 0.00000 | ||
13980 | 2009.10.22 10:49 | close | 6990 | 0.10 | 0.92010 | 0.00000 | 0.00000 | 5.40 | 339609.49 |
13981 | 2009.10.22 21:27 | sell | 6991 | 0.10 | 0.92740 | 0.00000 | 0.00000 | ||
13982 | 2009.10.22 23:07 | close | 6991 | 0.10 | 0.92686 | 0.00000 | 0.00000 | 5.40 | 339614.89 |
13983 | 2009.10.23 01:36 | sell | 6992 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
13984 | 2009.10.23 02:50 | close | 6992 | 0.10 | 0.92796 | 0.00000 | 0.00000 | 8.40 | 339623.29 |
13985 | 2009.10.26 03:02 | sell | 6993 | 0.10 | 0.92640 | 0.00000 | 0.00000 | ||
13986 | 2009.10.26 04:08 | close | 6993 | 0.10 | 0.92586 | 0.00000 | 0.00000 | 5.40 | 339628.69 |
13987 | 2009.10.26 16:32 | buy | 6994 | 0.10 | 0.92116 | 0.00000 | 0.00000 | ||
13988 | 2009.10.26 16:43 | close | 6994 | 0.10 | 0.92180 | 0.00000 | 0.00000 | 6.40 | 339635.09 |
13989 | 2009.10.26 16:59 | buy | 6995 | 0.10 | 0.92129 | 0.00000 | 0.00000 | ||
13990 | 2009.10.26 17:07 | buy | 6996 | 0.20 | 0.91796 | 0.00000 | 0.00000 | ||
13991 | 2009.10.26 17:15 | close | 6996 | 0.20 | 0.91960 | 0.00000 | 0.00000 | 32.80 | 339667.89 |
13992 | 2009.10.26 17:15 | close | 6995 | 0.10 | 0.91960 | 0.00000 | 0.00000 | -16.90 | 339650.99 |
13993 | 2009.10.26 17:16 | buy | 6997 | 0.10 | 0.92026 | 0.00000 | 0.00000 | ||
13994 | 2009.10.26 18:18 | buy | 6998 | 0.20 | 0.91776 | 0.00000 | 0.00000 | ||
13995 | 2009.10.26 19:18 | buy | 6999 | 0.40 | 0.91516 | 0.00000 | 0.00000 | ||
13996 | 2009.10.26 23:13 | close | 6999 | 0.40 | 0.91673 | 0.00000 | 0.00000 | 62.80 | 339713.79 |
13997 | 2009.10.26 23:13 | close | 6998 | 0.20 | 0.91673 | 0.00000 | 0.00000 | -20.60 | 339693.19 |
13998 | 2009.10.26 23:13 | close | 6997 | 0.10 | 0.91673 | 0.00000 | 0.00000 | -35.30 | 339657.89 |
13999 | 2009.10.27 07:54 | sell | 7000 | 0.10 | 0.92027 | 0.00000 | 0.00000 | ||
14000 | 2009.10.27 08:48 | close | 7000 | 0.10 | 0.91976 | 0.00000 | 0.00000 | 5.10 | 339662.99 |
14001 | 2009.10.27 18:24 | buy | 7001 | 0.10 | 0.91366 | 0.00000 | 0.00000 | ||
14002 | 2009.10.27 18:43 | close | 7001 | 0.10 | 0.91430 | 0.00000 | 0.00000 | 6.40 | 339669.39 |
14003 | 2009.10.27 19:06 | buy | 7002 | 0.10 | 0.91296 | 0.00000 | 0.00000 | ||
14004 | 2009.10.27 19:17 | close | 7002 | 0.10 | 0.91390 | 0.00000 | 0.00000 | 9.40 | 339678.79 |
14005 | 2009.10.28 01:28 | sell | 7003 | 0.10 | 0.91820 | 0.00000 | 0.00000 | ||
14006 | 2009.10.28 01:34 | close | 7003 | 0.10 | 0.91746 | 0.00000 | 0.00000 | 7.40 | 339686.19 |
14007 | 2009.10.28 04:00 | buy | 7004 | 0.10 | 0.91066 | 0.00000 | 0.00000 | ||
14008 | 2009.10.28 04:04 | close | 7004 | 0.10 | 0.91120 | 0.00000 | 0.00000 | 5.40 | 339691.59 |
14009 | 2009.10.28 04:05 | buy | 7005 | 0.10 | 0.91096 | 0.00000 | 0.00000 | ||
14010 | 2009.10.28 04:22 | close | 7005 | 0.10 | 0.91147 | 0.00000 | 0.00000 | 5.10 | 339696.69 |
14011 | 2009.10.28 04:47 | buy | 7006 | 0.10 | 0.90946 | 0.00000 | 0.00000 | ||
14012 | 2009.10.28 06:46 | close | 7006 | 0.10 | 0.91030 | 0.00000 | 0.00000 | 8.40 | 339705.09 |
14013 | 2009.10.28 10:06 | buy | 7007 | 0.10 | 0.90656 | 0.00000 | 0.00000 | ||
14014 | 2009.10.28 12:15 | buy | 7008 | 0.20 | 0.90406 | 0.00000 | 0.00000 | ||
14015 | 2009.10.28 13:26 | close | 7008 | 0.20 | 0.90510 | 0.00000 | 0.00000 | 20.80 | 339725.89 |
14016 | 2009.10.28 13:26 | close | 7007 | 0.10 | 0.90510 | 0.00000 | 0.00000 | -14.60 | 339711.29 |
14017 | 2009.10.28 17:20 | buy | 7009 | 0.10 | 0.90106 | 0.00000 | 0.00000 | ||
14018 | 2009.10.28 17:40 | buy | 7010 | 0.20 | 0.89826 | 0.00000 | 0.00000 | ||
14019 | 2009.10.28 18:04 | close | 7010 | 0.20 | 0.89950 | 0.00000 | 0.00000 | 24.80 | 339736.09 |
14020 | 2009.10.28 18:04 | close | 7009 | 0.10 | 0.89950 | 0.00000 | 0.00000 | -15.60 | 339720.49 |
14021 | 2009.10.29 01:18 | buy | 7011 | 0.10 | 0.89606 | 0.00000 | 0.00000 | ||
14022 | 2009.10.29 01:39 | close | 7011 | 0.10 | 0.89663 | 0.00000 | 0.00000 | 5.70 | 339726.19 |
14023 | 2009.10.29 09:18 | sell | 7012 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
14024 | 2009.10.29 09:55 | sell | 7013 | 0.20 | 0.90440 | 0.00000 | 0.00000 | ||
14025 | 2009.10.29 10:04 | close | 7013 | 0.20 | 0.90336 | 0.00000 | 0.00000 | 20.80 | 339746.99 |
14026 | 2009.10.29 10:04 | close | 7012 | 0.10 | 0.90336 | 0.00000 | 0.00000 | -15.60 | 339731.39 |
14027 | 2009.10.29 10:06 | sell | 7014 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
14028 | 2009.10.29 11:10 | sell | 7015 | 0.20 | 0.90550 | 0.00000 | 0.00000 | ||
14029 | 2009.10.29 12:19 | close | 7015 | 0.20 | 0.90446 | 0.00000 | 0.00000 | 20.80 | 339752.19 |
14030 | 2009.10.29 12:19 | close | 7014 | 0.10 | 0.90446 | 0.00000 | 0.00000 | -15.60 | 339736.59 |
14031 | 2009.10.29 14:00 | sell | 7016 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
14032 | 2009.10.29 14:13 | close | 7016 | 0.10 | 0.90836 | 0.00000 | 0.00000 | 5.40 | 339741.99 |
14033 | 2009.10.29 15:23 | sell | 7017 | 0.10 | 0.91280 | 0.00000 | 0.00000 | ||
14034 | 2009.10.29 16:34 | sell | 7018 | 0.20 | 0.91530 | 0.00000 | 0.00000 | ||
14035 | 2009.10.29 16:59 | close | 7018 | 0.20 | 0.91426 | 0.00000 | 0.00000 | 20.80 | 339762.79 |
14036 | 2009.10.29 16:59 | close | 7017 | 0.10 | 0.91426 | 0.00000 | 0.00000 | -14.60 | 339748.19 |
14037 | 2009.10.30 08:03 | buy | 7019 | 0.10 | 0.91316 | 0.00000 | 0.00000 | ||
14038 | 2009.10.30 09:05 | close | 7019 | 0.10 | 0.91390 | 0.00000 | 0.00000 | 7.40 | 339755.59 |
14039 | 2009.10.30 13:46 | buy | 7020 | 0.10 | 0.91116 | 0.00000 | 0.00000 | ||
14040 | 2009.10.30 14:00 | buy | 7021 | 0.20 | 0.90866 | 0.00000 | 0.00000 | ||
14041 | 2009.10.30 14:24 | close | 7021 | 0.20 | 0.90980 | 0.00000 | 0.00000 | 22.80 | 339778.39 |
14042 | 2009.10.30 14:24 | close | 7020 | 0.10 | 0.90980 | 0.00000 | 0.00000 | -13.60 | 339764.79 |
14043 | 2009.10.30 16:18 | buy | 7022 | 0.10 | 0.90536 | 0.00000 | 0.00000 | ||
14044 | 2009.10.30 16:22 | close | 7022 | 0.10 | 0.90610 | 0.00000 | 0.00000 | 7.40 | 339772.19 |
14045 | 2009.10.30 16:38 | buy | 7023 | 0.10 | 0.90466 | 0.00000 | 0.00000 | ||
14046 | 2009.10.30 16:44 | close | 7023 | 0.10 | 0.90517 | 0.00000 | 0.00000 | 5.10 | 339777.29 |
14047 | 2009.10.30 16:48 | buy | 7024 | 0.10 | 0.90486 | 0.00000 | 0.00000 | ||
14048 | 2009.10.30 17:07 | close | 7024 | 0.10 | 0.90537 | 0.00000 | 0.00000 | 5.10 | 339782.39 |
14049 | 2009.10.30 17:33 | buy | 7025 | 0.10 | 0.90233 | 0.00000 | 0.00000 | ||
14050 | 2009.10.30 17:40 | close | 7025 | 0.10 | 0.90330 | 0.00000 | 0.00000 | 9.70 | 339792.09 |
14051 | 2009.10.30 17:50 | buy | 7026 | 0.10 | 0.90076 | 0.00000 | 0.00000 | ||
14052 | 2009.10.30 17:52 | close | 7026 | 0.10 | 0.90130 | 0.00000 | 0.00000 | 5.40 | 339797.49 |
14053 | 2009.10.30 17:53 | buy | 7027 | 0.10 | 0.90146 | 0.00000 | 0.00000 | ||
14054 | 2009.10.30 18:07 | close | 7027 | 0.10 | 0.90200 | 0.00000 | 0.00000 | 5.40 | 339802.89 |
14055 | 2009.10.30 18:24 | buy | 7028 | 0.10 | 0.89996 | 0.00000 | 0.00000 | ||
14056 | 2009.10.30 18:30 | close | 7028 | 0.10 | 0.90050 | 0.00000 | 0.00000 | 5.40 | 339808.29 |
14057 | 2009.10.30 18:38 | buy | 7029 | 0.10 | 0.89926 | 0.00000 | 0.00000 | ||
14058 | 2009.10.30 18:45 | close | 7029 | 0.10 | 0.89980 | 0.00000 | 0.00000 | 5.40 | 339813.69 |
14059 | 2009.11.02 05:09 | sell | 7030 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
14060 | 2009.11.02 05:56 | close | 7030 | 0.10 | 0.90386 | 0.00000 | 0.00000 | 5.40 | 339819.09 |
14061 | 2009.11.02 16:30 | sell | 7031 | 0.10 | 0.91130 | 0.00000 | 0.00000 | ||
14062 | 2009.11.02 16:45 | close | 7031 | 0.10 | 0.91046 | 0.00000 | 0.00000 | 8.40 | 339827.49 |
14063 | 2009.11.02 19:01 | buy | 7032 | 0.10 | 0.90056 | 0.00000 | 0.00000 | ||
14064 | 2009.11.02 19:04 | close | 7032 | 0.10 | 0.90110 | 0.00000 | 0.00000 | 5.40 | 339832.89 |
14065 | 2009.11.03 01:17 | sell | 7033 | 0.10 | 0.90810 | 0.00000 | 0.00000 | ||
14066 | 2009.11.03 02:23 | close | 7033 | 0.10 | 0.90756 | 0.00000 | 0.00000 | 5.40 | 339838.29 |
14067 | 2009.11.03 05:00 | buy | 7034 | 0.10 | 0.90306 | 0.00000 | 0.00000 | ||
14068 | 2009.11.03 05:17 | close | 7034 | 0.10 | 0.90370 | 0.00000 | 0.00000 | 6.40 | 339844.69 |
14069 | 2009.11.03 05:29 | buy | 7035 | 0.10 | 0.90256 | 0.00000 | 0.00000 | ||
14070 | 2009.11.03 06:53 | close | 7035 | 0.10 | 0.90330 | 0.00000 | 0.00000 | 7.40 | 339852.09 |
14071 | 2009.11.03 08:22 | buy | 7036 | 0.10 | 0.89776 | 0.00000 | 0.00000 | ||
14072 | 2009.11.03 08:30 | close | 7036 | 0.10 | 0.89830 | 0.00000 | 0.00000 | 5.40 | 339857.49 |
14073 | 2009.11.03 08:54 | buy | 7037 | 0.10 | 0.89746 | 0.00000 | 0.00000 | ||
14074 | 2009.11.03 10:54 | buy | 7038 | 0.20 | 0.89416 | 0.00000 | 0.00000 | ||
14075 | 2009.11.03 13:17 | close | 7038 | 0.20 | 0.89543 | 0.00000 | 0.00000 | 25.40 | 339882.89 |
14076 | 2009.11.03 13:17 | close | 7037 | 0.10 | 0.89543 | 0.00000 | 0.00000 | -20.30 | 339862.59 |
14077 | 2009.11.03 16:49 | sell | 7039 | 0.10 | 0.90250 | 0.00000 | 0.00000 | ||
14078 | 2009.11.03 17:01 | close | 7039 | 0.10 | 0.90196 | 0.00000 | 0.00000 | 5.40 | 339867.99 |
14079 | 2009.11.04 09:52 | sell | 7040 | 0.10 | 0.90720 | 0.00000 | 0.00000 | ||
14080 | 2009.11.04 12:11 | close | 7040 | 0.10 | 0.90646 | 0.00000 | 0.00000 | 7.40 | 339875.39 |
14081 | 2009.11.04 14:30 | sell | 7041 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
14082 | 2009.11.04 14:46 | close | 7041 | 0.10 | 0.90986 | 0.00000 | 0.00000 | 5.40 | 339880.79 |
14083 | 2009.11.04 15:04 | sell | 7042 | 0.10 | 0.91020 | 0.00000 | 0.00000 | ||
14084 | 2009.11.04 16:02 | close | 7042 | 0.10 | 0.90946 | 0.00000 | 0.00000 | 7.40 | 339888.19 |
14085 | 2009.11.04 16:14 | sell | 7043 | 0.10 | 0.91110 | 0.00000 | 0.00000 | ||
14086 | 2009.11.04 16:56 | close | 7043 | 0.10 | 0.91046 | 0.00000 | 0.00000 | 6.40 | 339894.59 |
14087 | 2009.11.04 20:20 | sell | 7044 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
14088 | 2009.11.04 20:20 | close | 7044 | 0.10 | 0.91246 | 0.00000 | 0.00000 | 7.40 | 339901.99 |
14089 | 2009.11.04 20:23 | sell | 7045 | 0.10 | 0.91180 | 0.00000 | 0.00000 | ||
14090 | 2009.11.04 20:23 | close | 7045 | 0.10 | 0.91126 | 0.00000 | 0.00000 | 5.40 | 339907.39 |
14091 | 2009.11.05 04:42 | buy | 7046 | 0.10 | 0.90583 | 0.00000 | 0.00000 | ||
14092 | 2009.11.05 06:45 | close | 7046 | 0.10 | 0.90637 | 0.00000 | 0.00000 | 5.40 | 339912.79 |
14093 | 2009.11.05 08:27 | buy | 7047 | 0.10 | 0.90316 | 0.00000 | 0.00000 | ||
14094 | 2009.11.05 08:45 | close | 7047 | 0.10 | 0.90387 | 0.00000 | 0.00000 | 7.10 | 339919.89 |
14095 | 2009.11.05 13:34 | sell | 7048 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
14096 | 2009.11.05 13:56 | close | 7048 | 0.10 | 0.90986 | 0.00000 | 0.00000 | 5.40 | 339925.29 |
14097 | 2009.11.06 08:52 | sell | 7049 | 0.10 | 0.91540 | 0.00000 | 0.00000 | ||
14098 | 2009.11.06 14:31 | close | 7049 | 0.10 | 0.91256 | 0.00000 | 0.00000 | 28.40 | 339953.69 |
14099 | 2009.11.06 14:36 | buy | 7050 | 0.10 | 0.91246 | 0.00000 | 0.00000 | ||
14100 | 2009.11.06 14:39 | close | 7050 | 0.10 | 0.91400 | 0.00000 | 0.00000 | 15.40 | 339969.09 |
14101 | 2009.11.09 00:00 | sell | 7051 | 0.10 | 0.92070 | 0.00000 | 0.00000 | ||
14102 | 2009.11.09 01:36 | sell | 7052 | 0.20 | 0.92323 | 0.00000 | 0.00000 | ||
14103 | 2009.11.09 02:05 | sell | 7053 | 0.40 | 0.92590 | 0.00000 | 0.00000 | ||
14104 | 2009.11.09 10:52 | sell | 7054 | 0.80 | 0.92860 | 0.00000 | 0.00000 | ||
14105 | 2009.11.10 00:19 | sell | 7055 | 1.60 | 0.93110 | 0.00000 | 0.00000 | ||
14106 | 2009.11.10 02:44 | close | 7055 | 1.60 | 0.92883 | 0.00000 | 0.00000 | 363.20 | 340332.29 |
14107 | 2009.11.10 02:44 | close | 7054 | 0.80 | 0.92883 | 0.00000 | 0.00000 | -27.76 | 340304.53 |
14108 | 2009.11.10 02:44 | close | 7053 | 0.40 | 0.92883 | 0.00000 | 0.00000 | -121.88 | 340182.65 |
14109 | 2009.11.10 02:44 | close | 7052 | 0.20 | 0.92883 | 0.00000 | 0.00000 | -114.34 | 340068.31 |
14110 | 2009.11.10 02:44 | close | 7051 | 0.10 | 0.92883 | 0.00000 | 0.00000 | -82.47 | 339985.84 |
14111 | 2009.11.10 06:14 | buy | 7056 | 0.10 | 0.92736 | 0.00000 | 0.00000 | ||
14112 | 2009.11.10 07:24 | close | 7056 | 0.10 | 0.92790 | 0.00000 | 0.00000 | 5.40 | 339991.24 |
14113 | 2009.11.10 16:31 | sell | 7057 | 0.10 | 0.93170 | 0.00000 | 0.00000 | ||
14114 | 2009.11.10 16:36 | close | 7057 | 0.10 | 0.93116 | 0.00000 | 0.00000 | 5.40 | 339996.64 |
14115 | 2009.11.11 09:22 | sell | 7058 | 0.10 | 0.93250 | 0.00000 | 0.00000 | ||
14116 | 2009.11.11 11:19 | close | 7058 | 0.10 | 0.93196 | 0.00000 | 0.00000 | 5.40 | 340002.04 |
14117 | 2009.11.11 17:17 | buy | 7059 | 0.10 | 0.92806 | 0.00000 | 0.00000 | ||
14118 | 2009.11.11 17:20 | close | 7059 | 0.10 | 0.92860 | 0.00000 | 0.00000 | 5.40 | 340007.44 |
14119 | 2009.11.12 01:45 | sell | 7060 | 0.10 | 0.93510 | 0.00000 | 0.00000 | ||
14120 | 2009.11.12 05:23 | close | 7060 | 0.10 | 0.93456 | 0.00000 | 0.00000 | 5.40 | 340012.84 |
14121 | 2009.11.12 10:16 | buy | 7061 | 0.10 | 0.93126 | 0.00000 | 0.00000 | ||
14122 | 2009.11.12 11:20 | close | 7061 | 0.10 | 0.93180 | 0.00000 | 0.00000 | 5.40 | 340018.24 |
14123 | 2009.11.12 13:21 | buy | 7062 | 0.10 | 0.92933 | 0.00000 | 0.00000 | ||
14124 | 2009.11.12 13:38 | buy | 7063 | 0.20 | 0.92676 | 0.00000 | 0.00000 | ||
14125 | 2009.11.12 13:48 | close | 7063 | 0.20 | 0.92820 | 0.00000 | 0.00000 | 28.80 | 340047.04 |
14126 | 2009.11.12 13:48 | close | 7062 | 0.10 | 0.92820 | 0.00000 | 0.00000 | -11.30 | 340035.74 |
14127 | 2009.11.12 13:49 | buy | 7064 | 0.10 | 0.92856 | 0.00000 | 0.00000 | ||
14128 | 2009.11.12 14:16 | close | 7064 | 0.10 | 0.92910 | 0.00000 | 0.00000 | 5.40 | 340041.14 |
14129 | 2009.11.12 17:15 | buy | 7065 | 0.10 | 0.92576 | 0.00000 | 0.00000 | ||
14130 | 2009.11.12 19:08 | buy | 7066 | 0.20 | 0.92319 | 0.00000 | 0.00000 | ||
14131 | 2009.11.12 20:09 | close | 7066 | 0.20 | 0.92427 | 0.00000 | 0.00000 | 21.60 | 340062.74 |
14132 | 2009.11.12 20:09 | close | 7065 | 0.10 | 0.92427 | 0.00000 | 0.00000 | -14.90 | 340047.84 |
14133 | 2009.11.13 08:03 | sell | 7067 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
14134 | 2009.11.13 15:58 | close | 7067 | 0.10 | 0.92696 | 0.00000 | 0.00000 | 5.40 | 340053.24 |
14135 | 2009.11.13 17:26 | sell | 7068 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
14136 | 2009.11.13 17:49 | close | 7068 | 0.10 | 0.93146 | 0.00000 | 0.00000 | 8.40 | 340061.64 |
14137 | 2009.11.16 00:54 | sell | 7069 | 0.10 | 0.93483 | 0.00000 | 0.00000 | ||
14138 | 2009.11.16 01:31 | close | 7069 | 0.10 | 0.93433 | 0.00000 | 0.00000 | 5.00 | 340066.64 |
14139 | 2009.11.16 15:58 | sell | 7070 | 0.10 | 0.93593 | 0.00000 | 0.00000 | ||
14140 | 2009.11.16 18:18 | close | 7070 | 0.10 | 0.93529 | 0.00000 | 0.00000 | 6.40 | 340073.04 |
14141 | 2009.11.16 20:16 | sell | 7071 | 0.10 | 0.94010 | 0.00000 | 0.00000 | ||
14142 | 2009.11.16 20:25 | close | 7071 | 0.10 | 0.93956 | 0.00000 | 0.00000 | 5.40 | 340078.44 |
14143 | 2009.11.17 04:13 | buy | 7072 | 0.10 | 0.93396 | 0.00000 | 0.00000 | ||
14144 | 2009.11.17 05:44 | close | 7072 | 0.10 | 0.93450 | 0.00000 | 0.00000 | 5.40 | 340083.84 |
14145 | 2009.11.17 09:15 | buy | 7073 | 0.10 | 0.93186 | 0.00000 | 0.00000 | ||
14146 | 2009.11.17 10:09 | buy | 7074 | 0.20 | 0.92906 | 0.00000 | 0.00000 | ||
14147 | 2009.11.17 10:53 | close | 7074 | 0.20 | 0.93020 | 0.00000 | 0.00000 | 22.80 | 340106.64 |
14148 | 2009.11.17 10:53 | close | 7073 | 0.10 | 0.93020 | 0.00000 | 0.00000 | -16.60 | 340090.04 |
14149 | 2009.11.17 11:16 | buy | 7075 | 0.10 | 0.92736 | 0.00000 | 0.00000 | ||
14150 | 2009.11.17 11:40 | close | 7075 | 0.10 | 0.92800 | 0.00000 | 0.00000 | 6.40 | 340096.44 |
14151 | 2009.11.18 08:06 | sell | 7076 | 0.10 | 0.93057 | 0.00000 | 0.00000 | ||
14152 | 2009.11.18 08:50 | close | 7076 | 0.10 | 0.93003 | 0.00000 | 0.00000 | 5.40 | 340101.84 |
14153 | 2009.11.18 09:09 | sell | 7077 | 0.10 | 0.93107 | 0.00000 | 0.00000 | ||
14154 | 2009.11.18 14:47 | close | 7077 | 0.10 | 0.93056 | 0.00000 | 0.00000 | 5.10 | 340106.94 |
14155 | 2009.11.19 05:24 | buy | 7078 | 0.10 | 0.92376 | 0.00000 | 0.00000 | ||
14156 | 2009.11.19 05:41 | close | 7078 | 0.10 | 0.92430 | 0.00000 | 0.00000 | 5.40 | 340112.34 |
14157 | 2009.11.19 09:01 | buy | 7079 | 0.10 | 0.92173 | 0.00000 | 0.00000 | ||
14158 | 2009.11.19 10:21 | buy | 7080 | 0.20 | 0.91906 | 0.00000 | 0.00000 | ||
14159 | 2009.11.19 10:48 | close | 7080 | 0.20 | 0.92020 | 0.00000 | 0.00000 | 22.80 | 340135.14 |
14160 | 2009.11.19 10:48 | close | 7079 | 0.10 | 0.92020 | 0.00000 | 0.00000 | -15.30 | 340119.84 |
14161 | 2009.11.19 12:27 | buy | 7081 | 0.10 | 0.91746 | 0.00000 | 0.00000 | ||
14162 | 2009.11.19 13:49 | close | 7081 | 0.10 | 0.91810 | 0.00000 | 0.00000 | 6.40 | 340126.24 |
14163 | 2009.11.19 16:02 | buy | 7082 | 0.10 | 0.91496 | 0.00000 | 0.00000 | ||
14164 | 2009.11.19 16:04 | close | 7082 | 0.10 | 0.91550 | 0.00000 | 0.00000 | 5.40 | 340131.64 |
14165 | 2009.11.20 10:35 | buy | 7083 | 0.10 | 0.91626 | 0.00000 | 0.00000 | ||
14166 | 2009.11.20 11:37 | buy | 7084 | 0.20 | 0.91373 | 0.00000 | 0.00000 | ||
14167 | 2009.11.20 12:16 | buy | 7085 | 0.40 | 0.91086 | 0.00000 | 0.00000 | ||
14168 | 2009.11.20 13:06 | buy | 7086 | 0.80 | 0.90756 | 0.00000 | 0.00000 | ||
14169 | 2009.11.20 13:58 | close | 7086 | 0.80 | 0.90990 | 0.00000 | 0.00000 | 187.20 | 340318.84 |
14170 | 2009.11.20 13:58 | close | 7085 | 0.40 | 0.90990 | 0.00000 | 0.00000 | -38.40 | 340280.44 |
14171 | 2009.11.20 13:58 | close | 7084 | 0.20 | 0.90990 | 0.00000 | 0.00000 | -76.60 | 340203.84 |
14172 | 2009.11.20 13:58 | close | 7083 | 0.10 | 0.90990 | 0.00000 | 0.00000 | -63.60 | 340140.24 |
14173 | 2009.11.23 08:39 | sell | 7087 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
14174 | 2009.11.23 15:01 | sell | 7088 | 0.20 | 0.92513 | 0.00000 | 0.00000 | ||
14175 | 2009.11.23 20:12 | close | 7088 | 0.20 | 0.92406 | 0.00000 | 0.00000 | 21.40 | 340161.64 |
14176 | 2009.11.23 20:12 | close | 7087 | 0.10 | 0.92406 | 0.00000 | 0.00000 | -15.60 | 340146.04 |
14177 | 2009.11.24 01:35 | buy | 7089 | 0.10 | 0.92176 | 0.00000 | 0.00000 | ||
14178 | 2009.11.24 07:13 | buy | 7090 | 0.20 | 0.91926 | 0.00000 | 0.00000 | ||
14179 | 2009.11.24 07:40 | buy | 7091 | 0.40 | 0.91676 | 0.00000 | 0.00000 | ||
14180 | 2009.11.24 08:25 | buy | 7092 | 0.80 | 0.91416 | 0.00000 | 0.00000 | ||
14181 | 2009.11.24 08:51 | close | 7092 | 0.80 | 0.91610 | 0.00000 | 0.00000 | 155.20 | 340301.24 |
14182 | 2009.11.24 08:51 | close | 7091 | 0.40 | 0.91610 | 0.00000 | 0.00000 | -26.40 | 340274.84 |
14183 | 2009.11.24 08:51 | close | 7090 | 0.20 | 0.91610 | 0.00000 | 0.00000 | -63.20 | 340211.64 |
14184 | 2009.11.24 08:51 | close | 7089 | 0.10 | 0.91610 | 0.00000 | 0.00000 | -56.60 | 340155.04 |
14185 | 2009.11.24 14:27 | sell | 7093 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
14186 | 2009.11.24 14:35 | close | 7093 | 0.10 | 0.92096 | 0.00000 | 0.00000 | 5.40 | 340160.44 |
14187 | 2009.11.24 16:09 | buy | 7094 | 0.10 | 0.91706 | 0.00000 | 0.00000 | ||
14188 | 2009.11.24 16:15 | close | 7094 | 0.10 | 0.91760 | 0.00000 | 0.00000 | 5.40 | 340165.84 |
14189 | 2009.11.25 01:15 | sell | 7095 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
14190 | 2009.11.25 02:36 | sell | 7096 | 0.20 | 0.92500 | 0.00000 | 0.00000 | ||
14191 | 2009.11.25 09:04 | sell | 7097 | 0.40 | 0.92760 | 0.00000 | 0.00000 | ||
14192 | 2009.11.25 12:44 | sell | 7098 | 0.80 | 0.93010 | 0.00000 | 0.00000 | ||
14193 | 2009.11.25 15:11 | close | 7098 | 0.80 | 0.92796 | 0.00000 | 0.00000 | 171.20 | 340337.04 |
14194 | 2009.11.25 15:11 | close | 7097 | 0.40 | 0.92796 | 0.00000 | 0.00000 | -14.40 | 340322.64 |
14195 | 2009.11.25 15:11 | close | 7096 | 0.20 | 0.92796 | 0.00000 | 0.00000 | -59.20 | 340263.44 |
14196 | 2009.11.25 15:11 | close | 7095 | 0.10 | 0.92796 | 0.00000 | 0.00000 | -54.60 | 340208.84 |
14197 | 2009.11.25 20:24 | sell | 7099 | 0.10 | 0.93130 | 0.00000 | 0.00000 | ||
14198 | 2009.11.26 00:20 | close | 7099 | 0.10 | 0.93076 | 0.00000 | 0.00000 | 1.89 | 340210.73 |
14199 | 2009.11.26 01:31 | buy | 7100 | 0.10 | 0.92696 | 0.00000 | 0.00000 | ||
14200 | 2009.11.26 01:36 | close | 7100 | 0.10 | 0.92750 | 0.00000 | 0.00000 | 5.40 | 340216.13 |
14201 | 2009.11.26 01:43 | buy | 7101 | 0.10 | 0.92819 | 0.00000 | 0.00000 | ||
14202 | 2009.11.26 02:21 | close | 7101 | 0.10 | 0.92870 | 0.00000 | 0.00000 | 5.10 | 340221.23 |
14203 | 2009.11.26 03:36 | buy | 7102 | 0.10 | 0.92606 | 0.00000 | 0.00000 | ||
14204 | 2009.11.26 04:44 | buy | 7103 | 0.20 | 0.92336 | 0.00000 | 0.00000 | ||
14205 | 2009.11.26 05:00 | close | 7103 | 0.20 | 0.92450 | 0.00000 | 0.00000 | 22.80 | 340244.03 |
14206 | 2009.11.26 05:00 | close | 7102 | 0.10 | 0.92450 | 0.00000 | 0.00000 | -15.60 | 340228.43 |
14207 | 2009.11.26 05:07 | buy | 7104 | 0.10 | 0.92286 | 0.00000 | 0.00000 | ||
14208 | 2009.11.26 07:32 | close | 7104 | 0.10 | 0.92340 | 0.00000 | 0.00000 | 5.40 | 340233.83 |
14209 | 2009.11.26 09:52 | buy | 7105 | 0.10 | 0.91873 | 0.00000 | 0.00000 | ||
14210 | 2009.11.26 12:13 | close | 7105 | 0.10 | 0.91923 | 0.00000 | 0.00000 | 5.00 | 340238.83 |
14211 | 2009.11.26 16:49 | buy | 7106 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
14212 | 2009.11.26 18:31 | close | 7106 | 0.10 | 0.91270 | 0.00000 | 0.00000 | 5.40 | 340244.23 |
14213 | 2009.11.27 00:12 | buy | 7107 | 0.10 | 0.91073 | 0.00000 | 0.00000 | ||
14214 | 2009.11.27 00:26 | buy | 7108 | 0.20 | 0.90796 | 0.00000 | 0.00000 | ||
14215 | 2009.11.27 00:31 | close | 7108 | 0.20 | 0.90940 | 0.00000 | 0.00000 | 28.80 | 340273.03 |
14216 | 2009.11.27 00:31 | close | 7107 | 0.10 | 0.90940 | 0.00000 | 0.00000 | -13.30 | 340259.73 |
14217 | 2009.11.27 00:32 | buy | 7109 | 0.10 | 0.90836 | 0.00000 | 0.00000 | ||
14218 | 2009.11.27 00:42 | buy | 7110 | 0.20 | 0.90586 | 0.00000 | 0.00000 | ||
14219 | 2009.11.27 00:42 | buy | 7111 | 0.40 | 0.90036 | 0.00000 | 0.00000 | ||
14220 | 2009.11.27 00:45 | close | 7111 | 0.40 | 0.90343 | 0.00000 | 0.00000 | 122.80 | 340382.53 |
14221 | 2009.11.27 00:45 | close | 7110 | 0.20 | 0.90343 | 0.00000 | 0.00000 | -48.60 | 340333.93 |
14222 | 2009.11.27 00:45 | close | 7109 | 0.10 | 0.90343 | 0.00000 | 0.00000 | -49.30 | 340284.63 |
14223 | 2009.11.27 00:46 | buy | 7112 | 0.10 | 0.90486 | 0.00000 | 0.00000 | ||
14224 | 2009.11.27 01:03 | close | 7112 | 0.10 | 0.90540 | 0.00000 | 0.00000 | 5.40 | 340290.03 |
14225 | 2009.11.27 01:04 | buy | 7113 | 0.10 | 0.90596 | 0.00000 | 0.00000 | ||
14226 | 2009.11.27 01:05 | close | 7113 | 0.10 | 0.90800 | 0.00000 | 0.00000 | 20.40 | 340310.43 |
14227 | 2009.11.27 07:40 | buy | 7114 | 0.10 | 0.90106 | 0.00000 | 0.00000 | ||
14228 | 2009.11.27 07:46 | close | 7114 | 0.10 | 0.90160 | 0.00000 | 0.00000 | 5.40 | 340315.83 |
14229 | 2009.11.27 08:22 | buy | 7115 | 0.10 | 0.89809 | 0.00000 | 0.00000 | ||
14230 | 2009.11.27 08:40 | buy | 7116 | 0.20 | 0.89556 | 0.00000 | 0.00000 | ||
14231 | 2009.11.27 08:43 | close | 7116 | 0.20 | 0.89690 | 0.00000 | 0.00000 | 26.80 | 340342.63 |
14232 | 2009.11.27 08:43 | close | 7115 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -11.90 | 340330.73 |
14233 | 2009.11.27 08:44 | buy | 7117 | 0.10 | 0.89776 | 0.00000 | 0.00000 | ||
14234 | 2009.11.27 09:35 | close | 7117 | 0.10 | 0.89840 | 0.00000 | 0.00000 | 6.40 | 340337.13 |
14235 | 2009.11.27 16:03 | sell | 7118 | 0.10 | 0.90700 | 0.00000 | 0.00000 | ||
14236 | 2009.11.27 16:08 | close | 7118 | 0.10 | 0.90646 | 0.00000 | 0.00000 | 5.40 | 340342.53 |
14237 | 2009.11.27 16:12 | sell | 7119 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
14238 | 2009.11.27 17:04 | sell | 7120 | 0.20 | 0.90940 | 0.00000 | 0.00000 | ||
14239 | 2009.11.27 17:16 | close | 7120 | 0.20 | 0.90836 | 0.00000 | 0.00000 | 20.80 | 340363.33 |
14240 | 2009.11.27 17:16 | close | 7119 | 0.10 | 0.90836 | 0.00000 | 0.00000 | -14.60 | 340348.73 |
14241 | 2009.11.30 00:00 | sell | 7121 | 0.10 | 0.91160 | 0.00000 | 0.00000 | ||
14242 | 2009.11.30 00:27 | close | 7121 | 0.10 | 0.91099 | 0.00000 | 0.00000 | 6.10 | 340354.83 |
14243 | 2009.11.30 00:29 | sell | 7122 | 0.10 | 0.91100 | 0.00000 | 0.00000 | ||
14244 | 2009.11.30 01:55 | sell | 7123 | 0.20 | 0.91357 | 0.00000 | 0.00000 | ||
14245 | 2009.11.30 02:15 | sell | 7124 | 0.40 | 0.91610 | 0.00000 | 0.00000 | ||
14246 | 2009.11.30 05:03 | sell | 7125 | 0.80 | 0.91870 | 0.00000 | 0.00000 | ||
14247 | 2009.11.30 06:13 | close | 7125 | 0.80 | 0.91663 | 0.00000 | 0.00000 | 165.60 | 340520.43 |
14248 | 2009.11.30 06:13 | close | 7124 | 0.40 | 0.91663 | 0.00000 | 0.00000 | -21.20 | 340499.23 |
14249 | 2009.11.30 06:13 | close | 7123 | 0.20 | 0.91663 | 0.00000 | 0.00000 | -61.20 | 340438.03 |
14250 | 2009.11.30 06:13 | close | 7122 | 0.10 | 0.91663 | 0.00000 | 0.00000 | -56.30 | 340381.73 |
14251 | 2009.11.30 23:39 | sell | 7126 | 0.10 | 0.91800 | 0.00000 | 0.00000 | ||
14252 | 2009.11.30 23:47 | close | 7126 | 0.10 | 0.91726 | 0.00000 | 0.00000 | 7.40 | 340389.13 |
14253 | 2009.12.01 06:16 | buy | 7127 | 0.10 | 0.91126 | 0.00000 | 0.00000 | ||
14254 | 2009.12.01 06:20 | close | 7127 | 0.10 | 0.91190 | 0.00000 | 0.00000 | 6.40 | 340395.53 |
14255 | 2009.12.01 06:25 | buy | 7128 | 0.10 | 0.91176 | 0.00000 | 0.00000 | ||
14256 | 2009.12.01 06:50 | close | 7128 | 0.10 | 0.91230 | 0.00000 | 0.00000 | 5.40 | 340400.93 |
14257 | 2009.12.01 09:38 | sell | 7129 | 0.10 | 0.91950 | 0.00000 | 0.00000 | ||
14258 | 2009.12.01 10:22 | sell | 7130 | 0.20 | 0.92200 | 0.00000 | 0.00000 | ||
14259 | 2009.12.01 17:16 | sell | 7131 | 0.40 | 0.92450 | 0.00000 | 0.00000 | ||
14260 | 2009.12.02 01:42 | sell | 7132 | 0.80 | 0.92710 | 0.00000 | 0.00000 | ||
14261 | 2009.12.02 08:30 | close | 7132 | 0.80 | 0.92516 | 0.00000 | 0.00000 | 155.20 | 340556.13 |
14262 | 2009.12.02 08:30 | close | 7131 | 0.40 | 0.92516 | 0.00000 | 0.00000 | -31.08 | 340525.05 |
14263 | 2009.12.02 08:30 | close | 7130 | 0.20 | 0.92516 | 0.00000 | 0.00000 | -65.54 | 340459.51 |
14264 | 2009.12.02 08:30 | close | 7129 | 0.10 | 0.92516 | 0.00000 | 0.00000 | -57.77 | 340401.74 |
14265 | 2009.12.02 18:19 | buy | 7133 | 0.10 | 0.92526 | 0.00000 | 0.00000 | ||
14266 | 2009.12.02 19:48 | close | 7133 | 0.10 | 0.92580 | 0.00000 | 0.00000 | 5.40 | 340407.14 |
14267 | 2009.12.03 00:51 | sell | 7134 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
14268 | 2009.12.03 04:12 | sell | 7135 | 0.20 | 0.93000 | 0.00000 | 0.00000 | ||
14269 | 2009.12.03 06:04 | close | 7135 | 0.20 | 0.92896 | 0.00000 | 0.00000 | 20.80 | 340427.94 |
14270 | 2009.12.03 06:04 | close | 7134 | 0.10 | 0.92896 | 0.00000 | 0.00000 | -14.60 | 340413.34 |
14271 | 2009.12.03 08:03 | sell | 7136 | 0.10 | 0.93120 | 0.00000 | 0.00000 | ||
14272 | 2009.12.03 10:13 | close | 7136 | 0.10 | 0.93066 | 0.00000 | 0.00000 | 5.40 | 340418.74 |
14273 | 2009.12.03 22:32 | buy | 7137 | 0.10 | 0.92496 | 0.00000 | 0.00000 | ||
14274 | 2009.12.04 01:37 | buy | 7138 | 0.20 | 0.92246 | 0.00000 | 0.00000 | ||
14275 | 2009.12.04 02:28 | close | 7138 | 0.20 | 0.92360 | 0.00000 | 0.00000 | 22.80 | 340441.54 |
14276 | 2009.12.04 02:28 | close | 7137 | 0.10 | 0.92360 | 0.00000 | 0.00000 | -12.82 | 340428.72 |
14277 | 2009.12.04 08:30 | sell | 7139 | 0.10 | 0.92640 | 0.00000 | 0.00000 | ||
14278 | 2009.12.04 09:08 | close | 7139 | 0.10 | 0.92586 | 0.00000 | 0.00000 | 5.40 | 340434.12 |
14279 | 2009.12.04 13:01 | sell | 7140 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
14280 | 2009.12.04 14:30 | close | 7140 | 0.10 | 0.92566 | 0.00000 | 0.00000 | 6.40 | 340440.52 |
14281 | 2009.12.04 14:57 | buy | 7141 | 0.10 | 0.92323 | 0.00000 | 0.00000 | ||
14282 | 2009.12.04 14:59 | buy | 7142 | 0.20 | 0.92046 | 0.00000 | 0.00000 | ||
14283 | 2009.12.04 15:01 | close | 7142 | 0.20 | 0.92170 | 0.00000 | 0.00000 | 24.80 | 340465.32 |
14284 | 2009.12.04 15:01 | close | 7141 | 0.10 | 0.92170 | 0.00000 | 0.00000 | -15.30 | 340450.02 |
14285 | 2009.12.04 15:02 | buy | 7143 | 0.10 | 0.92056 | 0.00000 | 0.00000 | ||
14286 | 2009.12.04 15:07 | close | 7143 | 0.10 | 0.92120 | 0.00000 | 0.00000 | 6.40 | 340456.42 |
14287 | 2009.12.04 15:08 | buy | 7144 | 0.10 | 0.92186 | 0.00000 | 0.00000 | ||
14288 | 2009.12.04 15:11 | close | 7144 | 0.10 | 0.92250 | 0.00000 | 0.00000 | 6.40 | 340462.82 |
14289 | 2009.12.04 16:30 | buy | 7145 | 0.10 | 0.91956 | 0.00000 | 0.00000 | ||
14290 | 2009.12.04 16:46 | buy | 7146 | 0.20 | 0.91696 | 0.00000 | 0.00000 | ||
14291 | 2009.12.04 17:40 | buy | 7147 | 0.40 | 0.91446 | 0.00000 | 0.00000 | ||
14292 | 2009.12.04 18:39 | close | 7147 | 0.40 | 0.91600 | 0.00000 | 0.00000 | 61.60 | 340524.42 |
14293 | 2009.12.04 18:39 | close | 7146 | 0.20 | 0.91600 | 0.00000 | 0.00000 | -19.20 | 340505.22 |
14294 | 2009.12.04 18:39 | close | 7145 | 0.10 | 0.91600 | 0.00000 | 0.00000 | -35.60 | 340469.62 |
14295 | 2009.12.07 09:31 | buy | 7148 | 0.10 | 0.91156 | 0.00000 | 0.00000 | ||
14296 | 2009.12.07 09:42 | buy | 7149 | 0.20 | 0.90906 | 0.00000 | 0.00000 | ||
14297 | 2009.12.07 09:54 | buy | 7150 | 0.40 | 0.90656 | 0.00000 | 0.00000 | ||
14298 | 2009.12.07 10:25 | close | 7150 | 0.40 | 0.90813 | 0.00000 | 0.00000 | 62.80 | 340532.42 |
14299 | 2009.12.07 10:25 | close | 7149 | 0.20 | 0.90813 | 0.00000 | 0.00000 | -18.60 | 340513.82 |
14300 | 2009.12.07 10:25 | close | 7148 | 0.10 | 0.90813 | 0.00000 | 0.00000 | -34.30 | 340479.52 |
14301 | 2009.12.07 10:26 | buy | 7151 | 0.10 | 0.90906 | 0.00000 | 0.00000 | ||
14302 | 2009.12.07 11:22 | close | 7151 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 5.40 | 340484.92 |
14303 | 2009.12.07 19:00 | sell | 7152 | 0.10 | 0.91580 | 0.00000 | 0.00000 | ||
14304 | 2009.12.07 19:29 | sell | 7153 | 0.20 | 0.91860 | 0.00000 | 0.00000 | ||
14305 | 2009.12.07 19:51 | close | 7153 | 0.20 | 0.91746 | 0.00000 | 0.00000 | 22.80 | 340507.72 |
14306 | 2009.12.07 19:51 | close | 7152 | 0.10 | 0.91746 | 0.00000 | 0.00000 | -16.60 | 340491.12 |
14307 | 2009.12.08 09:02 | buy | 7154 | 0.10 | 0.90926 | 0.00000 | 0.00000 | ||
14308 | 2009.12.08 09:11 | close | 7154 | 0.10 | 0.90983 | 0.00000 | 0.00000 | 5.70 | 340496.82 |
14309 | 2009.12.08 14:30 | buy | 7155 | 0.10 | 0.90776 | 0.00000 | 0.00000 | ||
14310 | 2009.12.08 14:47 | close | 7155 | 0.10 | 0.90840 | 0.00000 | 0.00000 | 6.40 | 340503.22 |
14311 | 2009.12.08 19:58 | buy | 7156 | 0.10 | 0.90506 | 0.00000 | 0.00000 | ||
14312 | 2009.12.09 00:29 | buy | 7157 | 0.20 | 0.90256 | 0.00000 | 0.00000 | ||
14313 | 2009.12.09 01:13 | close | 7157 | 0.20 | 0.90360 | 0.00000 | 0.00000 | 20.80 | 340524.02 |
14314 | 2009.12.09 01:13 | close | 7156 | 0.10 | 0.90360 | 0.00000 | 0.00000 | -13.82 | 340510.20 |
14315 | 2009.12.09 11:41 | sell | 7158 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
14316 | 2009.12.09 12:08 | close | 7158 | 0.10 | 0.91016 | 0.00000 | 0.00000 | 5.40 | 340515.60 |
14317 | 2009.12.09 19:02 | buy | 7159 | 0.10 | 0.90386 | 0.00000 | 0.00000 | ||
14318 | 2009.12.09 19:17 | close | 7159 | 0.10 | 0.90440 | 0.00000 | 0.00000 | 5.40 | 340521.00 |
14319 | 2009.12.09 19:26 | buy | 7160 | 0.10 | 0.90416 | 0.00000 | 0.00000 | ||
14320 | 2009.12.09 20:34 | close | 7160 | 0.10 | 0.90480 | 0.00000 | 0.00000 | 6.40 | 340527.40 |
14321 | 2009.12.10 01:45 | sell | 7161 | 0.10 | 0.91580 | 0.00000 | 0.00000 | ||
14322 | 2009.12.10 01:55 | close | 7161 | 0.10 | 0.91526 | 0.00000 | 0.00000 | 5.40 | 340532.80 |
14323 | 2009.12.10 01:56 | sell | 7162 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
14324 | 2009.12.10 05:08 | close | 7162 | 0.10 | 0.91436 | 0.00000 | 0.00000 | 5.40 | 340538.20 |
14325 | 2009.12.11 02:13 | buy | 7163 | 0.10 | 0.91476 | 0.00000 | 0.00000 | ||
14326 | 2009.12.11 02:53 | close | 7163 | 0.10 | 0.91540 | 0.00000 | 0.00000 | 6.40 | 340544.60 |
14327 | 2009.12.11 09:01 | buy | 7164 | 0.10 | 0.91476 | 0.00000 | 0.00000 | ||
14328 | 2009.12.11 09:06 | close | 7164 | 0.10 | 0.91530 | 0.00000 | 0.00000 | 5.40 | 340550.00 |
14329 | 2009.12.11 13:21 | sell | 7165 | 0.10 | 0.91800 | 0.00000 | 0.00000 | ||
14330 | 2009.12.11 14:35 | close | 7165 | 0.10 | 0.91696 | 0.00000 | 0.00000 | 10.40 | 340560.40 |
14331 | 2009.12.11 15:35 | buy | 7166 | 0.10 | 0.91436 | 0.00000 | 0.00000 | ||
14332 | 2009.12.11 16:46 | buy | 7167 | 0.20 | 0.91186 | 0.00000 | 0.00000 | ||
14333 | 2009.12.14 01:58 | buy | 7168 | 0.40 | 0.90936 | 0.00000 | 0.00000 | ||
14334 | 2009.12.14 02:57 | buy | 7169 | 0.80 | 0.90666 | 0.00000 | 0.00000 | ||
14335 | 2009.12.14 05:22 | close | 7169 | 0.80 | 0.91010 | 0.00000 | 0.00000 | 275.20 | 340835.60 |
14336 | 2009.12.14 05:22 | close | 7168 | 0.40 | 0.91010 | 0.00000 | 0.00000 | 29.60 | 340865.20 |
14337 | 2009.12.14 05:22 | close | 7167 | 0.20 | 0.91010 | 0.00000 | 0.00000 | -33.64 | 340831.56 |
14338 | 2009.12.14 05:22 | close | 7166 | 0.10 | 0.91010 | 0.00000 | 0.00000 | -41.82 | 340789.74 |
14339 | 2009.12.14 16:49 | sell | 7170 | 0.10 | 0.91350 | 0.00000 | 0.00000 | ||
14340 | 2009.12.14 18:04 | sell | 7171 | 0.20 | 0.91600 | 0.00000 | 0.00000 | ||
14341 | 2009.12.15 01:36 | close | 7171 | 0.20 | 0.91496 | 0.00000 | 0.00000 | 18.46 | 340808.20 |
14342 | 2009.12.15 01:36 | close | 7170 | 0.10 | 0.91496 | 0.00000 | 0.00000 | -15.77 | 340792.43 |
14343 | 2009.12.15 03:27 | buy | 7172 | 0.10 | 0.91396 | 0.00000 | 0.00000 | ||
14344 | 2009.12.15 08:52 | buy | 7173 | 0.20 | 0.91126 | 0.00000 | 0.00000 | ||
14345 | 2009.12.15 09:27 | buy | 7174 | 0.40 | 0.90846 | 0.00000 | 0.00000 | ||
14346 | 2009.12.15 13:31 | buy | 7175 | 0.80 | 0.90596 | 0.00000 | 0.00000 | ||
14347 | 2009.12.15 16:24 | close | 7175 | 0.80 | 0.90793 | 0.00000 | 0.00000 | 157.60 | 340950.03 |
14348 | 2009.12.15 16:24 | close | 7174 | 0.40 | 0.90793 | 0.00000 | 0.00000 | -21.20 | 340928.83 |
14349 | 2009.12.15 16:24 | close | 7173 | 0.20 | 0.90793 | 0.00000 | 0.00000 | -66.60 | 340862.23 |
14350 | 2009.12.15 16:24 | close | 7172 | 0.10 | 0.90793 | 0.00000 | 0.00000 | -60.30 | 340801.93 |
14351 | 2009.12.16 02:15 | buy | 7176 | 0.10 | 0.90246 | 0.00000 | 0.00000 | ||
14352 | 2009.12.16 04:18 | buy | 7177 | 0.20 | 0.89926 | 0.00000 | 0.00000 | ||
14353 | 2009.12.16 07:29 | close | 7177 | 0.20 | 0.90060 | 0.00000 | 0.00000 | 26.80 | 340828.73 |
14354 | 2009.12.16 07:29 | close | 7176 | 0.10 | 0.90060 | 0.00000 | 0.00000 | -18.60 | 340810.13 |
14355 | 2009.12.16 08:50 | buy | 7178 | 0.10 | 0.89696 | 0.00000 | 0.00000 | ||
14356 | 2009.12.16 09:02 | close | 7178 | 0.10 | 0.89750 | 0.00000 | 0.00000 | 5.40 | 340815.53 |
14357 | 2009.12.16 09:41 | buy | 7179 | 0.10 | 0.89696 | 0.00000 | 0.00000 | ||
14358 | 2009.12.16 10:03 | close | 7179 | 0.10 | 0.89760 | 0.00000 | 0.00000 | 6.40 | 340821.93 |
14359 | 2009.12.17 02:46 | buy | 7180 | 0.10 | 0.89766 | 0.00000 | 0.00000 | ||
14360 | 2009.12.17 04:03 | buy | 7181 | 0.20 | 0.89436 | 0.00000 | 0.00000 | ||
14361 | 2009.12.17 05:24 | buy | 7182 | 0.40 | 0.89186 | 0.00000 | 0.00000 | ||
14362 | 2009.12.17 05:38 | buy | 7183 | 0.80 | 0.88936 | 0.00000 | 0.00000 | ||
14363 | 2009.12.17 08:55 | close | 7183 | 0.80 | 0.89140 | 0.00000 | 0.00000 | 163.20 | 340985.13 |
14364 | 2009.12.17 08:55 | close | 7182 | 0.40 | 0.89140 | 0.00000 | 0.00000 | -18.40 | 340966.73 |
14365 | 2009.12.17 08:55 | close | 7181 | 0.20 | 0.89140 | 0.00000 | 0.00000 | -59.20 | 340907.53 |
14366 | 2009.12.17 08:55 | close | 7180 | 0.10 | 0.89140 | 0.00000 | 0.00000 | -62.60 | 340844.93 |
14367 | 2009.12.17 14:15 | buy | 7184 | 0.10 | 0.88606 | 0.00000 | 0.00000 | ||
14368 | 2009.12.17 14:33 | close | 7184 | 0.10 | 0.88660 | 0.00000 | 0.00000 | 5.40 | 340850.33 |
14369 | 2009.12.17 14:44 | buy | 7185 | 0.10 | 0.88566 | 0.00000 | 0.00000 | ||
14370 | 2009.12.17 15:05 | close | 7185 | 0.10 | 0.88620 | 0.00000 | 0.00000 | 5.40 | 340855.73 |
14371 | 2009.12.18 00:10 | buy | 7186 | 0.10 | 0.88456 | 0.00000 | 0.00000 | ||
14372 | 2009.12.18 00:13 | buy | 7187 | 0.20 | 0.88186 | 0.00000 | 0.00000 | ||
14373 | 2009.12.18 00:18 | close | 7187 | 0.20 | 0.88300 | 0.00000 | 0.00000 | 22.80 | 340878.53 |
14374 | 2009.12.18 00:18 | close | 7186 | 0.10 | 0.88300 | 0.00000 | 0.00000 | -15.60 | 340862.93 |
14375 | 2009.12.18 00:19 | buy | 7188 | 0.10 | 0.88346 | 0.00000 | 0.00000 | ||
14376 | 2009.12.18 00:38 | close | 7188 | 0.10 | 0.88410 | 0.00000 | 0.00000 | 6.40 | 340869.33 |
14377 | 2009.12.21 02:53 | buy | 7189 | 0.10 | 0.88656 | 0.00000 | 0.00000 | ||
14378 | 2009.12.21 03:27 | close | 7189 | 0.10 | 0.88720 | 0.00000 | 0.00000 | 6.40 | 340875.73 |
14379 | 2009.12.21 07:11 | buy | 7190 | 0.10 | 0.88596 | 0.00000 | 0.00000 | ||
14380 | 2009.12.21 09:51 | buy | 7191 | 0.20 | 0.88346 | 0.00000 | 0.00000 | ||
14381 | 2009.12.21 11:33 | close | 7191 | 0.20 | 0.88450 | 0.00000 | 0.00000 | 20.80 | 340896.53 |
14382 | 2009.12.21 11:33 | close | 7190 | 0.10 | 0.88450 | 0.00000 | 0.00000 | -14.60 | 340881.93 |
14383 | 2009.12.21 23:28 | buy | 7192 | 0.10 | 0.87936 | 0.00000 | 0.00000 | ||
14384 | 2009.12.22 00:00 | close | 7192 | 0.10 | 0.87990 | 0.00000 | 0.00000 | 6.18 | 340888.11 |
14385 | 2009.12.22 00:38 | buy | 7193 | 0.10 | 0.87896 | 0.00000 | 0.00000 | ||
14386 | 2009.12.22 00:47 | close | 7193 | 0.10 | 0.87947 | 0.00000 | 0.00000 | 5.10 | 340893.21 |
14387 | 2009.12.22 08:45 | sell | 7194 | 0.10 | 0.88140 | 0.00000 | 0.00000 | ||
14388 | 2009.12.22 11:20 | close | 7194 | 0.10 | 0.88089 | 0.00000 | 0.00000 | 5.10 | 340898.31 |
14389 | 2009.12.22 16:41 | buy | 7195 | 0.10 | 0.87766 | 0.00000 | 0.00000 | ||
14390 | 2009.12.22 18:39 | close | 7195 | 0.10 | 0.87820 | 0.00000 | 0.00000 | 5.40 | 340903.71 |
14391 | 2009.12.22 23:41 | buy | 7196 | 0.10 | 0.87496 | 0.00000 | 0.00000 | ||
14392 | 2009.12.23 00:06 | close | 7196 | 0.10 | 0.87550 | 0.00000 | 0.00000 | 6.18 | 340909.89 |
14393 | 2009.12.23 14:08 | sell | 7197 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
14394 | 2009.12.23 14:22 | close | 7197 | 0.10 | 0.87726 | 0.00000 | 0.00000 | 5.40 | 340915.29 |
14395 | 2009.12.23 16:47 | sell | 7198 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
14396 | 2009.12.23 17:31 | close | 7198 | 0.10 | 0.88006 | 0.00000 | 0.00000 | 5.40 | 340920.69 |
14397 | 2009.12.24 03:27 | sell | 7199 | 0.10 | 0.88240 | 0.00000 | 0.00000 | ||
14398 | 2009.12.24 05:57 | close | 7199 | 0.10 | 0.88186 | 0.00000 | 0.00000 | 5.40 | 340926.09 |
14399 | 2009.12.24 10:44 | sell | 7200 | 0.10 | 0.88423 | 0.00000 | 0.00000 | ||
14400 | 2009.12.24 14:32 | close | 7200 | 0.10 | 0.88373 | 0.00000 | 0.00000 | 5.00 | 340931.09 |
14401 | 2009.12.24 15:08 | buy | 7201 | 0.10 | 0.88226 | 0.00000 | 0.00000 | ||
14402 | 2009.12.24 18:17 | close | 7201 | 0.10 | 0.88280 | 0.00000 | 0.00000 | 5.40 | 340936.49 |
14403 | 2009.12.28 03:59 | sell | 7202 | 0.10 | 0.88683 | 0.00000 | 0.00000 | ||
14404 | 2009.12.29 07:45 | sell | 7203 | 0.20 | 0.88940 | 0.00000 | 0.00000 | ||
14405 | 2009.12.29 09:16 | sell | 7204 | 0.40 | 0.89200 | 0.00000 | 0.00000 | ||
14406 | 2009.12.29 09:53 | sell | 7205 | 0.80 | 0.89450 | 0.00000 | 0.00000 | ||
14407 | 2009.12.29 12:46 | sell | 7206 | 1.60 | 0.89717 | 0.00000 | 0.00000 | ||
14408 | 2009.12.29 17:26 | close | 7206 | 1.60 | 0.89476 | 0.00000 | 0.00000 | 385.60 | 341322.09 |
14409 | 2009.12.29 17:26 | close | 7205 | 0.80 | 0.89476 | 0.00000 | 0.00000 | -20.80 | 341301.29 |
14410 | 2009.12.29 17:26 | close | 7204 | 0.40 | 0.89476 | 0.00000 | 0.00000 | -110.40 | 341190.89 |
14411 | 2009.12.29 17:26 | close | 7203 | 0.20 | 0.89476 | 0.00000 | 0.00000 | -107.20 | 341083.69 |
14412 | 2009.12.29 17:26 | close | 7202 | 0.10 | 0.89476 | 0.00000 | 0.00000 | -80.47 | 341003.22 |
14413 | 2009.12.30 02:18 | buy | 7207 | 0.10 | 0.89276 | 0.00000 | 0.00000 | ||
14414 | 2009.12.30 11:47 | close | 7207 | 0.10 | 0.89330 | 0.00000 | 0.00000 | 5.40 | 341008.62 |
14415 | 2009.12.30 18:22 | sell | 7208 | 0.10 | 0.89540 | 0.00000 | 0.00000 | ||
14416 | 2009.12.30 19:25 | close | 7208 | 0.10 | 0.89486 | 0.00000 | 0.00000 | 5.40 | 341014.02 |
14417 | 2009.12.31 01:59 | sell | 7209 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
14418 | 2009.12.31 05:00 | close | 7209 | 0.10 | 0.89576 | 0.00000 | 0.00000 | 6.40 | 341020.42 |
14419 | 2009.12.31 07:48 | sell | 7210 | 0.10 | 0.89827 | 0.00000 | 0.00000 | ||
14420 | 2009.12.31 15:23 | close | 7210 | 0.10 | 0.89776 | 0.00000 | 0.00000 | 5.10 | 341025.52 |
14421 | 2009.12.31 16:03 | buy | 7211 | 0.10 | 0.89706 | 0.00000 | 0.00000 | ||
14422 | 2009.12.31 16:32 | buy | 7212 | 0.20 | 0.89446 | 0.00000 | 0.00000 | ||
14423 | 2009.12.31 16:43 | close | 7212 | 0.20 | 0.89550 | 0.00000 | 0.00000 | 20.80 | 341046.32 |
14424 | 2009.12.31 16:43 | close | 7211 | 0.10 | 0.89550 | 0.00000 | 0.00000 | -15.60 | 341030.72 |
14425 | 2009.12.31 16:44 | buy | 7213 | 0.10 | 0.89586 | 0.00000 | 0.00000 | ||
14426 | 2009.12.31 16:54 | close | 7213 | 0.10 | 0.89650 | 0.00000 | 0.00000 | 6.40 | 341037.12 |
14427 | 2010.01.04 02:40 | buy | 7214 | 0.10 | 0.89486 | 0.00000 | 0.00000 | ||
14428 | 2010.01.04 03:01 | close | 7214 | 0.10 | 0.89540 | 0.00000 | 0.00000 | 5.40 | 341042.52 |
14429 | 2010.01.04 08:52 | sell | 7215 | 0.10 | 0.89990 | 0.00000 | 0.00000 | ||
14430 | 2010.01.04 09:10 | sell | 7216 | 0.20 | 0.90250 | 0.00000 | 0.00000 | ||
14431 | 2010.01.04 10:40 | sell | 7217 | 0.40 | 0.90500 | 0.00000 | 0.00000 | ||
14432 | 2010.01.04 14:40 | sell | 7218 | 0.80 | 0.90750 | 0.00000 | 0.00000 | ||
14433 | 2010.01.04 16:12 | sell | 7219 | 1.60 | 0.91010 | 0.00000 | 0.00000 | ||
14434 | 2010.01.04 16:46 | sell | 7220 | 3.20 | 0.91260 | 0.00000 | 0.00000 | ||
14435 | 2010.01.05 01:12 | sell | 7221 | 6.40 | 0.91520 | 0.00000 | 0.00000 | ||
14436 | 2010.01.05 02:29 | close | 7221 | 6.40 | 0.91276 | 0.00000 | 0.00000 | 1561.60 | 342604.12 |
14437 | 2010.01.05 02:29 | close | 7220 | 3.20 | 0.91276 | 0.00000 | 0.00000 | -88.64 | 342515.48 |
14438 | 2010.01.05 02:29 | close | 7219 | 1.60 | 0.91276 | 0.00000 | 0.00000 | -444.32 | 342071.16 |
14439 | 2010.01.05 02:29 | close | 7218 | 0.80 | 0.91276 | 0.00000 | 0.00000 | -430.16 | 341641.00 |
14440 | 2010.01.05 02:29 | close | 7217 | 0.40 | 0.91276 | 0.00000 | 0.00000 | -315.08 | 341325.92 |
14441 | 2010.01.05 02:29 | close | 7216 | 0.20 | 0.91276 | 0.00000 | 0.00000 | -207.54 | 341118.38 |
14442 | 2010.01.05 02:29 | close | 7215 | 0.10 | 0.91276 | 0.00000 | 0.00000 | -129.77 | 340988.61 |
14443 | 2010.01.05 13:48 | sell | 7222 | 0.10 | 0.91720 | 0.00000 | 0.00000 | ||
14444 | 2010.01.05 13:55 | close | 7222 | 0.10 | 0.91669 | 0.00000 | 0.00000 | 5.10 | 340993.71 |
14445 | 2010.01.05 15:40 | buy | 7223 | 0.10 | 0.91186 | 0.00000 | 0.00000 | ||
14446 | 2010.01.05 15:52 | close | 7223 | 0.10 | 0.91240 | 0.00000 | 0.00000 | 5.40 | 340999.11 |
14447 | 2010.01.05 20:05 | buy | 7224 | 0.10 | 0.91086 | 0.00000 | 0.00000 | ||
14448 | 2010.01.05 21:02 | close | 7224 | 0.10 | 0.91137 | 0.00000 | 0.00000 | 5.10 | 341004.21 |
14449 | 2010.01.06 08:15 | buy | 7225 | 0.10 | 0.91146 | 0.00000 | 0.00000 | ||
14450 | 2010.01.06 08:31 | close | 7225 | 0.10 | 0.91210 | 0.00000 | 0.00000 | 6.40 | 341010.61 |
14451 | 2010.01.06 17:07 | sell | 7226 | 0.10 | 0.91840 | 0.00000 | 0.00000 | ||
14452 | 2010.01.06 19:39 | close | 7226 | 0.10 | 0.91789 | 0.00000 | 0.00000 | 5.10 | 341015.71 |
14453 | 2010.01.06 20:35 | sell | 7227 | 0.10 | 0.92130 | 0.00000 | 0.00000 | ||
14454 | 2010.01.06 21:19 | close | 7227 | 0.10 | 0.92076 | 0.00000 | 0.00000 | 5.40 | 341021.11 |
14455 | 2010.01.07 01:31 | sell | 7228 | 0.10 | 0.92530 | 0.00000 | 0.00000 | ||
14456 | 2010.01.07 02:10 | close | 7228 | 0.10 | 0.92476 | 0.00000 | 0.00000 | 5.40 | 341026.51 |
14457 | 2010.01.07 07:16 | buy | 7229 | 0.10 | 0.92016 | 0.00000 | 0.00000 | ||
14458 | 2010.01.07 07:46 | close | 7229 | 0.10 | 0.92090 | 0.00000 | 0.00000 | 7.40 | 341033.91 |
14459 | 2010.01.07 11:53 | buy | 7230 | 0.10 | 0.91796 | 0.00000 | 0.00000 | ||
14460 | 2010.01.07 14:47 | close | 7230 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 6.40 | 341040.31 |
14461 | 2010.01.08 03:51 | buy | 7231 | 0.10 | 0.91526 | 0.00000 | 0.00000 | ||
14462 | 2010.01.08 04:44 | close | 7231 | 0.10 | 0.91610 | 0.00000 | 0.00000 | 8.40 | 341048.71 |
14463 | 2010.01.08 07:00 | buy | 7232 | 0.10 | 0.91316 | 0.00000 | 0.00000 | ||
14464 | 2010.01.08 07:11 | close | 7232 | 0.10 | 0.91370 | 0.00000 | 0.00000 | 5.40 | 341054.11 |
14465 | 2010.01.08 15:00 | sell | 7233 | 0.10 | 0.92180 | 0.00000 | 0.00000 | ||
14466 | 2010.01.08 15:03 | close | 7233 | 0.10 | 0.92126 | 0.00000 | 0.00000 | 5.40 | 341059.51 |
14467 | 2010.01.08 15:04 | sell | 7234 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
14468 | 2010.01.08 15:36 | close | 7234 | 0.10 | 0.92036 | 0.00000 | 0.00000 | 5.40 | 341064.91 |
14469 | 2010.01.08 19:17 | sell | 7235 | 0.10 | 0.92510 | 0.00000 | 0.00000 | ||
14470 | 2010.01.08 19:40 | close | 7235 | 0.10 | 0.92456 | 0.00000 | 0.00000 | 5.40 | 341070.31 |
14471 | 2010.01.11 00:15 | sell | 7236 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
14472 | 2010.01.11 01:39 | sell | 7237 | 0.20 | 0.93090 | 0.00000 | 0.00000 | ||
14473 | 2010.01.11 03:10 | close | 7237 | 0.20 | 0.92986 | 0.00000 | 0.00000 | 20.80 | 341091.11 |
14474 | 2010.01.11 03:10 | close | 7236 | 0.10 | 0.92986 | 0.00000 | 0.00000 | -14.60 | 341076.51 |
14475 | 2010.01.11 15:29 | buy | 7238 | 0.10 | 0.92916 | 0.00000 | 0.00000 | ||
14476 | 2010.01.11 16:32 | close | 7238 | 0.10 | 0.92980 | 0.00000 | 0.00000 | 6.40 | 341082.91 |
14477 | 2010.01.12 01:31 | buy | 7239 | 0.10 | 0.92826 | 0.00000 | 0.00000 | ||
14478 | 2010.01.12 03:09 | buy | 7240 | 0.20 | 0.92556 | 0.00000 | 0.00000 | ||
14479 | 2010.01.12 03:58 | close | 7240 | 0.20 | 0.92670 | 0.00000 | 0.00000 | 22.80 | 341105.71 |
14480 | 2010.01.12 03:58 | close | 7239 | 0.10 | 0.92670 | 0.00000 | 0.00000 | -15.60 | 341090.11 |
14481 | 2010.01.12 07:40 | sell | 7241 | 0.10 | 0.93020 | 0.00000 | 0.00000 | ||
14482 | 2010.01.12 08:11 | close | 7241 | 0.10 | 0.92966 | 0.00000 | 0.00000 | 5.40 | 341095.51 |
14483 | 2010.01.12 10:29 | buy | 7242 | 0.10 | 0.92546 | 0.00000 | 0.00000 | ||
14484 | 2010.01.12 10:42 | close | 7242 | 0.10 | 0.92600 | 0.00000 | 0.00000 | 5.40 | 341100.91 |
14485 | 2010.01.12 12:30 | buy | 7243 | 0.10 | 0.92146 | 0.00000 | 0.00000 | ||
14486 | 2010.01.12 12:39 | close | 7243 | 0.10 | 0.92240 | 0.00000 | 0.00000 | 9.40 | 341110.31 |
14487 | 2010.01.12 18:51 | buy | 7244 | 0.10 | 0.92036 | 0.00000 | 0.00000 | ||
14488 | 2010.01.12 19:23 | buy | 7245 | 0.20 | 0.91776 | 0.00000 | 0.00000 | ||
14489 | 2010.01.12 19:33 | close | 7245 | 0.20 | 0.91880 | 0.00000 | 0.00000 | 20.80 | 341131.11 |
14490 | 2010.01.12 19:33 | close | 7244 | 0.10 | 0.91880 | 0.00000 | 0.00000 | -15.60 | 341115.51 |
14491 | 2010.01.12 19:34 | buy | 7246 | 0.10 | 0.91906 | 0.00000 | 0.00000 | ||
14492 | 2010.01.12 19:59 | close | 7246 | 0.10 | 0.91960 | 0.00000 | 0.00000 | 5.40 | 341120.91 |
14493 | 2010.01.13 10:30 | sell | 7247 | 0.10 | 0.92640 | 0.00000 | 0.00000 | ||
14494 | 2010.01.13 11:02 | close | 7247 | 0.10 | 0.92586 | 0.00000 | 0.00000 | 5.40 | 341126.31 |
14495 | 2010.01.13 16:17 | buy | 7248 | 0.10 | 0.92126 | 0.00000 | 0.00000 | ||
14496 | 2010.01.13 16:53 | close | 7248 | 0.10 | 0.92200 | 0.00000 | 0.00000 | 7.40 | 341133.71 |
14497 | 2010.01.14 01:31 | sell | 7249 | 0.10 | 0.92820 | 0.00000 | 0.00000 | ||
14498 | 2010.01.14 08:09 | sell | 7250 | 0.20 | 0.93090 | 0.00000 | 0.00000 | ||
14499 | 2010.01.14 12:18 | close | 7250 | 0.20 | 0.92976 | 0.00000 | 0.00000 | 22.80 | 341156.51 |
14500 | 2010.01.14 12:18 | close | 7249 | 0.10 | 0.92976 | 0.00000 | 0.00000 | -15.60 | 341140.91 |
14501 | 2010.01.15 01:58 | buy | 7251 | 0.10 | 0.93006 | 0.00000 | 0.00000 | ||
14502 | 2010.01.15 02:55 | buy | 7252 | 0.20 | 0.92656 | 0.00000 | 0.00000 | ||
14503 | 2010.01.15 03:02 | close | 7252 | 0.20 | 0.92790 | 0.00000 | 0.00000 | 26.80 | 341167.71 |
14504 | 2010.01.15 03:02 | close | 7251 | 0.10 | 0.92790 | 0.00000 | 0.00000 | -21.60 | 341146.11 |
14505 | 2010.01.15 03:03 | buy | 7253 | 0.10 | 0.92876 | 0.00000 | 0.00000 | ||
14506 | 2010.01.15 03:29 | buy | 7254 | 0.20 | 0.92626 | 0.00000 | 0.00000 | ||
14507 | 2010.01.15 04:29 | close | 7254 | 0.20 | 0.92730 | 0.00000 | 0.00000 | 20.80 | 341166.91 |
14508 | 2010.01.15 04:29 | close | 7253 | 0.10 | 0.92730 | 0.00000 | 0.00000 | -14.60 | 341152.31 |
14509 | 2010.01.15 09:01 | buy | 7255 | 0.10 | 0.92556 | 0.00000 | 0.00000 | ||
14510 | 2010.01.15 09:35 | close | 7255 | 0.10 | 0.92610 | 0.00000 | 0.00000 | 5.40 | 341157.71 |
14511 | 2010.01.18 02:00 | buy | 7256 | 0.10 | 0.91906 | 0.00000 | 0.00000 | ||
14512 | 2010.01.18 03:10 | close | 7256 | 0.10 | 0.91960 | 0.00000 | 0.00000 | 5.40 | 341163.11 |
14513 | 2010.01.18 11:23 | sell | 7257 | 0.10 | 0.92550 | 0.00000 | 0.00000 | ||
14514 | 2010.01.19 04:01 | close | 7257 | 0.10 | 0.92496 | 0.00000 | 0.00000 | 4.23 | 341167.34 |
14515 | 2010.01.19 04:02 | buy | 7258 | 0.10 | 0.92456 | 0.00000 | 0.00000 | ||
14516 | 2010.01.19 07:48 | close | 7258 | 0.10 | 0.92530 | 0.00000 | 0.00000 | 7.40 | 341174.74 |
14517 | 2010.01.19 10:51 | buy | 7259 | 0.10 | 0.92296 | 0.00000 | 0.00000 | ||
14518 | 2010.01.19 12:57 | buy | 7260 | 0.20 | 0.92046 | 0.00000 | 0.00000 | ||
14519 | 2010.01.19 15:47 | close | 7260 | 0.20 | 0.92150 | 0.00000 | 0.00000 | 20.80 | 341195.54 |
14520 | 2010.01.19 15:47 | close | 7259 | 0.10 | 0.92150 | 0.00000 | 0.00000 | -14.60 | 341180.94 |
14521 | 2010.01.20 03:00 | buy | 7261 | 0.10 | 0.91886 | 0.00000 | 0.00000 | ||
14522 | 2010.01.20 03:03 | buy | 7262 | 0.20 | 0.91636 | 0.00000 | 0.00000 | ||
14523 | 2010.01.20 03:27 | close | 7262 | 0.20 | 0.91740 | 0.00000 | 0.00000 | 20.80 | 341201.74 |
14524 | 2010.01.20 03:27 | close | 7261 | 0.10 | 0.91740 | 0.00000 | 0.00000 | -14.60 | 341187.14 |
14525 | 2010.01.20 03:28 | buy | 7263 | 0.10 | 0.91796 | 0.00000 | 0.00000 | ||
14526 | 2010.01.20 03:57 | close | 7263 | 0.10 | 0.91850 | 0.00000 | 0.00000 | 5.40 | 341192.54 |
14527 | 2010.01.20 09:03 | buy | 7264 | 0.10 | 0.91396 | 0.00000 | 0.00000 | ||
14528 | 2010.01.20 09:33 | close | 7264 | 0.10 | 0.91450 | 0.00000 | 0.00000 | 5.40 | 341197.94 |
14529 | 2010.01.20 11:27 | buy | 7265 | 0.10 | 0.91356 | 0.00000 | 0.00000 | ||
14530 | 2010.01.20 13:48 | close | 7265 | 0.10 | 0.91420 | 0.00000 | 0.00000 | 6.40 | 341204.34 |
14531 | 2010.01.20 16:45 | buy | 7266 | 0.10 | 0.91066 | 0.00000 | 0.00000 | ||
14532 | 2010.01.20 19:59 | buy | 7267 | 0.20 | 0.90816 | 0.00000 | 0.00000 | ||
14533 | 2010.01.20 22:38 | close | 7267 | 0.20 | 0.90930 | 0.00000 | 0.00000 | 22.80 | 341227.14 |
14534 | 2010.01.20 22:38 | close | 7266 | 0.10 | 0.90930 | 0.00000 | 0.00000 | -13.60 | 341213.54 |
14535 | 2010.01.20 23:53 | sell | 7268 | 0.10 | 0.91100 | 0.00000 | 0.00000 | ||
14536 | 2010.01.21 00:43 | close | 7268 | 0.10 | 0.91036 | 0.00000 | 0.00000 | 2.89 | 341216.43 |
14537 | 2010.01.21 01:25 | sell | 7269 | 0.10 | 0.91220 | 0.00000 | 0.00000 | ||
14538 | 2010.01.21 03:01 | close | 7269 | 0.10 | 0.91086 | 0.00000 | 0.00000 | 13.40 | 341229.83 |
14539 | 2010.01.21 10:30 | buy | 7270 | 0.10 | 0.90926 | 0.00000 | 0.00000 | ||
14540 | 2010.01.21 10:50 | close | 7270 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 6.40 | 341236.23 |
14541 | 2010.01.21 11:47 | buy | 7271 | 0.10 | 0.90739 | 0.00000 | 0.00000 | ||
14542 | 2010.01.21 12:06 | close | 7271 | 0.10 | 0.90800 | 0.00000 | 0.00000 | 6.10 | 341242.33 |
14543 | 2010.01.21 16:54 | buy | 7272 | 0.10 | 0.90566 | 0.00000 | 0.00000 | ||
14544 | 2010.01.21 17:46 | buy | 7273 | 0.20 | 0.90316 | 0.00000 | 0.00000 | ||
14545 | 2010.01.21 17:50 | close | 7273 | 0.20 | 0.90430 | 0.00000 | 0.00000 | 22.80 | 341265.13 |
14546 | 2010.01.21 17:50 | close | 7272 | 0.10 | 0.90430 | 0.00000 | 0.00000 | -13.60 | 341251.53 |
14547 | 2010.01.21 22:54 | buy | 7274 | 0.10 | 0.90036 | 0.00000 | 0.00000 | ||
14548 | 2010.01.21 23:37 | close | 7274 | 0.10 | 0.90100 | 0.00000 | 0.00000 | 6.40 | 341257.93 |
14549 | 2010.01.22 07:45 | sell | 7275 | 0.10 | 0.90580 | 0.00000 | 0.00000 | ||
14550 | 2010.01.22 08:00 | close | 7275 | 0.10 | 0.90526 | 0.00000 | 0.00000 | 5.40 | 341263.33 |
14551 | 2010.01.22 08:50 | sell | 7276 | 0.10 | 0.90737 | 0.00000 | 0.00000 | ||
14552 | 2010.01.22 10:47 | close | 7276 | 0.10 | 0.90686 | 0.00000 | 0.00000 | 5.10 | 341268.43 |
14553 | 2010.01.22 12:52 | buy | 7277 | 0.10 | 0.90196 | 0.00000 | 0.00000 | ||
14554 | 2010.01.22 12:55 | close | 7277 | 0.10 | 0.90250 | 0.00000 | 0.00000 | 5.40 | 341273.83 |
14555 | 2010.01.22 21:12 | buy | 7278 | 0.10 | 0.90126 | 0.00000 | 0.00000 | ||
14556 | 2010.01.25 00:00 | close | 7278 | 0.10 | 0.90190 | 0.00000 | 0.00000 | 7.18 | 341281.01 |
14557 | 2010.01.26 01:46 | sell | 7279 | 0.10 | 0.90610 | 0.00000 | 0.00000 | ||
14558 | 2010.01.26 03:55 | close | 7279 | 0.10 | 0.90529 | 0.00000 | 0.00000 | 8.10 | 341289.11 |
14559 | 2010.01.26 04:26 | buy | 7280 | 0.10 | 0.90286 | 0.00000 | 0.00000 | ||
14560 | 2010.01.26 05:54 | buy | 7281 | 0.20 | 0.90019 | 0.00000 | 0.00000 | ||
14561 | 2010.01.26 06:17 | buy | 7282 | 0.40 | 0.89766 | 0.00000 | 0.00000 | ||
14562 | 2010.01.26 06:29 | close | 7282 | 0.40 | 0.89920 | 0.00000 | 0.00000 | 61.60 | 341350.71 |
14563 | 2010.01.26 06:29 | close | 7281 | 0.20 | 0.89920 | 0.00000 | 0.00000 | -19.80 | 341330.91 |
14564 | 2010.01.26 06:29 | close | 7280 | 0.10 | 0.89920 | 0.00000 | 0.00000 | -36.60 | 341294.31 |
14565 | 2010.01.26 17:31 | sell | 7283 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
14566 | 2010.01.26 17:35 | close | 7283 | 0.10 | 0.90089 | 0.00000 | 0.00000 | 6.10 | 341300.41 |
14567 | 2010.01.26 17:38 | sell | 7284 | 0.10 | 0.90077 | 0.00000 | 0.00000 | ||
14568 | 2010.01.26 21:25 | close | 7284 | 0.10 | 0.90026 | 0.00000 | 0.00000 | 5.10 | 341305.51 |
14569 | 2010.01.27 08:30 | buy | 7285 | 0.10 | 0.89716 | 0.00000 | 0.00000 | ||
14570 | 2010.01.27 08:53 | close | 7285 | 0.10 | 0.89767 | 0.00000 | 0.00000 | 5.10 | 341310.61 |
14571 | 2010.01.27 19:21 | buy | 7286 | 0.10 | 0.89476 | 0.00000 | 0.00000 | ||
14572 | 2010.01.27 20:06 | close | 7286 | 0.10 | 0.89530 | 0.00000 | 0.00000 | 5.40 | 341316.01 |
14573 | 2010.01.28 04:49 | sell | 7287 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
14574 | 2010.01.28 07:47 | close | 7287 | 0.10 | 0.90006 | 0.00000 | 0.00000 | 5.40 | 341321.41 |
14575 | 2010.01.28 08:58 | sell | 7288 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
14576 | 2010.01.28 11:47 | close | 7288 | 0.10 | 0.90206 | 0.00000 | 0.00000 | 5.40 | 341326.81 |
14577 | 2010.01.28 16:15 | buy | 7289 | 0.10 | 0.89876 | 0.00000 | 0.00000 | ||
14578 | 2010.01.28 17:33 | buy | 7290 | 0.20 | 0.89596 | 0.00000 | 0.00000 | ||
14579 | 2010.01.29 00:04 | buy | 7291 | 0.40 | 0.89343 | 0.00000 | 0.00000 | ||
14580 | 2010.01.29 01:29 | buy | 7292 | 0.80 | 0.88976 | 0.00000 | 0.00000 | ||
14581 | 2010.01.29 02:56 | close | 7292 | 0.80 | 0.89240 | 0.00000 | 0.00000 | 211.20 | 341538.01 |
14582 | 2010.01.29 02:56 | close | 7291 | 0.40 | 0.89240 | 0.00000 | 0.00000 | -41.20 | 341496.81 |
14583 | 2010.01.29 02:56 | close | 7290 | 0.20 | 0.89240 | 0.00000 | 0.00000 | -69.64 | 341427.17 |
14584 | 2010.01.29 02:56 | close | 7289 | 0.10 | 0.89240 | 0.00000 | 0.00000 | -62.82 | 341364.35 |
14585 | 2010.01.29 06:37 | buy | 7293 | 0.10 | 0.88996 | 0.00000 | 0.00000 | ||
14586 | 2010.01.29 07:06 | close | 7293 | 0.10 | 0.89050 | 0.00000 | 0.00000 | 5.40 | 341369.75 |
14587 | 2010.01.29 18:07 | buy | 7294 | 0.10 | 0.88696 | 0.00000 | 0.00000 | ||
14588 | 2010.01.29 18:27 | close | 7294 | 0.10 | 0.88770 | 0.00000 | 0.00000 | 7.40 | 341377.15 |
14589 | 2010.01.29 21:33 | buy | 7295 | 0.10 | 0.88586 | 0.00000 | 0.00000 | ||
14590 | 2010.02.01 00:57 | close | 7295 | 0.10 | 0.88670 | 0.00000 | 0.00000 | 9.18 | 341386.33 |
14591 | 2010.02.01 02:46 | buy | 7296 | 0.10 | 0.88306 | 0.00000 | 0.00000 | ||
14592 | 2010.02.01 02:58 | close | 7296 | 0.10 | 0.88380 | 0.00000 | 0.00000 | 7.40 | 341393.73 |
14593 | 2010.02.01 03:15 | buy | 7297 | 0.10 | 0.88289 | 0.00000 | 0.00000 | ||
14594 | 2010.02.01 06:58 | close | 7297 | 0.10 | 0.88340 | 0.00000 | 0.00000 | 5.10 | 341398.83 |
14595 | 2010.02.01 11:42 | buy | 7298 | 0.10 | 0.88036 | 0.00000 | 0.00000 | ||
14596 | 2010.02.01 12:21 | close | 7298 | 0.10 | 0.88090 | 0.00000 | 0.00000 | 5.40 | 341404.23 |
14597 | 2010.02.02 04:45 | buy | 7299 | 0.10 | 0.88126 | 0.00000 | 0.00000 | ||
14598 | 2010.02.02 04:47 | close | 7299 | 0.10 | 0.88220 | 0.00000 | 0.00000 | 9.40 | 341413.63 |
14599 | 2010.02.02 04:48 | buy | 7300 | 0.10 | 0.88306 | 0.00000 | 0.00000 | ||
14600 | 2010.02.02 04:54 | buy | 7301 | 0.20 | 0.88046 | 0.00000 | 0.00000 | ||
14601 | 2010.02.02 06:18 | close | 7301 | 0.20 | 0.88150 | 0.00000 | 0.00000 | 20.80 | 341434.43 |
14602 | 2010.02.02 06:18 | close | 7300 | 0.10 | 0.88150 | 0.00000 | 0.00000 | -15.60 | 341418.83 |
14603 | 2010.02.03 03:34 | buy | 7302 | 0.10 | 0.88406 | 0.00000 | 0.00000 | ||
14604 | 2010.02.03 04:00 | close | 7302 | 0.10 | 0.88460 | 0.00000 | 0.00000 | 5.40 | 341424.23 |
14605 | 2010.02.03 08:30 | sell | 7303 | 0.10 | 0.88860 | 0.00000 | 0.00000 | ||
14606 | 2010.02.03 10:09 | sell | 7304 | 0.20 | 0.89110 | 0.00000 | 0.00000 | ||
14607 | 2010.02.03 11:05 | close | 7304 | 0.20 | 0.89006 | 0.00000 | 0.00000 | 20.80 | 341445.03 |
14608 | 2010.02.03 11:05 | close | 7303 | 0.10 | 0.89006 | 0.00000 | 0.00000 | -14.60 | 341430.43 |
14609 | 2010.02.03 14:34 | buy | 7305 | 0.10 | 0.88616 | 0.00000 | 0.00000 | ||
14610 | 2010.02.03 15:58 | close | 7305 | 0.10 | 0.88670 | 0.00000 | 0.00000 | 5.40 | 341435.83 |
14611 | 2010.02.04 15:16 | buy | 7306 | 0.10 | 0.87706 | 0.00000 | 0.00000 | ||
14612 | 2010.02.04 16:00 | buy | 7307 | 0.20 | 0.87456 | 0.00000 | 0.00000 | ||
14613 | 2010.02.04 16:16 | buy | 7308 | 0.40 | 0.87196 | 0.00000 | 0.00000 | ||
14614 | 2010.02.04 17:22 | buy | 7309 | 0.80 | 0.86866 | 0.00000 | 0.00000 | ||
14615 | 2010.02.04 17:41 | buy | 7310 | 1.60 | 0.86606 | 0.00000 | 0.00000 | ||
14616 | 2010.02.04 17:43 | buy | 7311 | 3.20 | 0.86316 | 0.00000 | 0.00000 | ||
14617 | 2010.02.04 17:54 | close | 7311 | 3.20 | 0.86580 | 0.00000 | 0.00000 | 844.80 | 342280.63 |
14618 | 2010.02.04 17:54 | close | 7310 | 1.60 | 0.86580 | 0.00000 | 0.00000 | -41.60 | 342239.03 |
14619 | 2010.02.04 17:54 | close | 7309 | 0.80 | 0.86580 | 0.00000 | 0.00000 | -228.80 | 342010.23 |
14620 | 2010.02.04 17:54 | close | 7308 | 0.40 | 0.86580 | 0.00000 | 0.00000 | -246.40 | 341763.83 |
14621 | 2010.02.04 17:54 | close | 7307 | 0.20 | 0.86580 | 0.00000 | 0.00000 | -175.20 | 341588.63 |
14622 | 2010.02.04 17:54 | close | 7306 | 0.10 | 0.86580 | 0.00000 | 0.00000 | -112.60 | 341476.03 |
14623 | 2010.02.04 17:54 | buy | 7312 | 0.10 | 0.86626 | 0.00000 | 0.00000 | ||
14624 | 2010.02.04 19:31 | close | 7312 | 0.10 | 0.86680 | 0.00000 | 0.00000 | 5.40 | 341481.43 |
14625 | 2010.02.05 09:10 | buy | 7313 | 0.10 | 0.86386 | 0.00000 | 0.00000 | ||
14626 | 2010.02.05 09:56 | close | 7313 | 0.10 | 0.86440 | 0.00000 | 0.00000 | 5.40 | 341486.83 |
14627 | 2010.02.05 15:00 | sell | 7314 | 0.10 | 0.87140 | 0.00000 | 0.00000 | ||
14628 | 2010.02.05 15:01 | close | 7314 | 0.10 | 0.87066 | 0.00000 | 0.00000 | 7.40 | 341494.23 |
14629 | 2010.02.05 19:42 | buy | 7315 | 0.10 | 0.85876 | 0.00000 | 0.00000 | ||
14630 | 2010.02.05 19:51 | close | 7315 | 0.10 | 0.85930 | 0.00000 | 0.00000 | 5.40 | 341499.63 |
14631 | 2010.02.08 09:43 | sell | 7316 | 0.10 | 0.86970 | 0.00000 | 0.00000 | ||
14632 | 2010.02.08 10:46 | close | 7316 | 0.10 | 0.86916 | 0.00000 | 0.00000 | 5.40 | 341505.03 |
14633 | 2010.02.08 21:57 | buy | 7317 | 0.10 | 0.86506 | 0.00000 | 0.00000 | ||
14634 | 2010.02.08 23:10 | buy | 7318 | 0.20 | 0.86236 | 0.00000 | 0.00000 | ||
14635 | 2010.02.09 00:25 | close | 7318 | 0.20 | 0.86353 | 0.00000 | 0.00000 | 24.96 | 341529.99 |
14636 | 2010.02.09 00:25 | close | 7317 | 0.10 | 0.86353 | 0.00000 | 0.00000 | -14.52 | 341515.47 |
14637 | 2010.02.09 06:19 | sell | 7319 | 0.10 | 0.86797 | 0.00000 | 0.00000 | ||
14638 | 2010.02.09 07:59 | sell | 7320 | 0.20 | 0.87050 | 0.00000 | 0.00000 | ||
14639 | 2010.02.09 10:24 | sell | 7321 | 0.40 | 0.87300 | 0.00000 | 0.00000 | ||
14640 | 2010.02.09 11:50 | close | 7321 | 0.40 | 0.87136 | 0.00000 | 0.00000 | 65.60 | 341581.07 |
14641 | 2010.02.09 11:50 | close | 7320 | 0.20 | 0.87136 | 0.00000 | 0.00000 | -17.20 | 341563.87 |
14642 | 2010.02.09 11:50 | close | 7319 | 0.10 | 0.87136 | 0.00000 | 0.00000 | -33.90 | 341529.97 |
14643 | 2010.02.09 13:40 | sell | 7322 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
14644 | 2010.02.09 14:52 | close | 7322 | 0.10 | 0.87416 | 0.00000 | 0.00000 | 5.40 | 341535.37 |
14645 | 2010.02.09 18:15 | sell | 7323 | 0.10 | 0.87870 | 0.00000 | 0.00000 | ||
14646 | 2010.02.09 18:42 | close | 7323 | 0.10 | 0.87656 | 0.00000 | 0.00000 | 21.40 | 341556.77 |
14647 | 2010.02.10 04:32 | buy | 7324 | 0.10 | 0.87516 | 0.00000 | 0.00000 | ||
14648 | 2010.02.10 07:12 | close | 7324 | 0.10 | 0.87570 | 0.00000 | 0.00000 | 5.40 | 341562.17 |
14649 | 2010.02.10 16:28 | buy | 7325 | 0.10 | 0.87176 | 0.00000 | 0.00000 | ||
14650 | 2010.02.10 16:43 | close | 7325 | 0.10 | 0.87230 | 0.00000 | 0.00000 | 5.40 | 341567.57 |
14651 | 2010.02.11 01:31 | sell | 7326 | 0.10 | 0.88320 | 0.00000 | 0.00000 | ||
14652 | 2010.02.11 01:39 | sell | 7327 | 0.20 | 0.88580 | 0.00000 | 0.00000 | ||
14653 | 2010.02.11 03:04 | sell | 7328 | 0.40 | 0.88830 | 0.00000 | 0.00000 | ||
14654 | 2010.02.11 15:01 | close | 7328 | 0.40 | 0.88676 | 0.00000 | 0.00000 | 61.60 | 341629.17 |
14655 | 2010.02.11 15:01 | close | 7327 | 0.20 | 0.88676 | 0.00000 | 0.00000 | -19.20 | 341609.97 |
14656 | 2010.02.11 15:01 | close | 7326 | 0.10 | 0.88676 | 0.00000 | 0.00000 | -35.60 | 341574.37 |
14657 | 2010.02.11 15:45 | buy | 7329 | 0.10 | 0.88466 | 0.00000 | 0.00000 | ||
14658 | 2010.02.11 15:52 | close | 7329 | 0.10 | 0.88520 | 0.00000 | 0.00000 | 5.40 | 341579.77 |
14659 | 2010.02.12 11:15 | buy | 7330 | 0.10 | 0.88486 | 0.00000 | 0.00000 | ||
14660 | 2010.02.12 11:24 | buy | 7331 | 0.20 | 0.88236 | 0.00000 | 0.00000 | ||
14661 | 2010.02.12 11:31 | buy | 7332 | 0.40 | 0.87986 | 0.00000 | 0.00000 | ||
14662 | 2010.02.12 12:50 | close | 7332 | 0.40 | 0.88140 | 0.00000 | 0.00000 | 61.60 | 341641.37 |
14663 | 2010.02.12 12:50 | close | 7331 | 0.20 | 0.88140 | 0.00000 | 0.00000 | -19.20 | 341622.17 |
14664 | 2010.02.12 12:50 | close | 7330 | 0.10 | 0.88140 | 0.00000 | 0.00000 | -34.60 | 341587.57 |
14665 | 2010.02.12 20:55 | sell | 7333 | 0.10 | 0.88830 | 0.00000 | 0.00000 | ||
14666 | 2010.02.12 21:14 | close | 7333 | 0.10 | 0.88776 | 0.00000 | 0.00000 | 5.40 | 341592.97 |
14667 | 2010.02.16 02:20 | sell | 7334 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
14668 | 2010.02.16 05:50 | sell | 7335 | 0.20 | 0.89350 | 0.00000 | 0.00000 | ||
14669 | 2010.02.16 08:33 | sell | 7336 | 0.40 | 0.89610 | 0.00000 | 0.00000 | ||
14670 | 2010.02.16 10:47 | close | 7336 | 0.40 | 0.89446 | 0.00000 | 0.00000 | 65.60 | 341658.57 |
14671 | 2010.02.16 10:47 | close | 7335 | 0.20 | 0.89446 | 0.00000 | 0.00000 | -19.20 | 341639.37 |
14672 | 2010.02.16 10:47 | close | 7334 | 0.10 | 0.89446 | 0.00000 | 0.00000 | -35.60 | 341603.77 |
14673 | 2010.02.16 14:56 | sell | 7337 | 0.10 | 0.89770 | 0.00000 | 0.00000 | ||
14674 | 2010.02.16 18:07 | sell | 7338 | 0.20 | 0.90050 | 0.00000 | 0.00000 | ||
14675 | 2010.02.17 13:16 | sell | 7339 | 0.40 | 0.90300 | 0.00000 | 0.00000 | ||
14676 | 2010.02.17 15:22 | close | 7339 | 0.40 | 0.90126 | 0.00000 | 0.00000 | 69.60 | 341673.37 |
14677 | 2010.02.17 15:22 | close | 7338 | 0.20 | 0.90126 | 0.00000 | 0.00000 | -17.54 | 341655.83 |
14678 | 2010.02.17 15:22 | close | 7337 | 0.10 | 0.90126 | 0.00000 | 0.00000 | -36.77 | 341619.06 |
14679 | 2010.02.17 17:20 | buy | 7340 | 0.10 | 0.90013 | 0.00000 | 0.00000 | ||
14680 | 2010.02.17 23:15 | buy | 7341 | 0.20 | 0.89756 | 0.00000 | 0.00000 | ||
14681 | 2010.02.18 00:50 | close | 7341 | 0.20 | 0.89860 | 0.00000 | 0.00000 | 25.48 | 341644.54 |
14682 | 2010.02.18 00:50 | close | 7340 | 0.10 | 0.89860 | 0.00000 | 0.00000 | -12.96 | 341631.58 |
14683 | 2010.02.18 01:45 | buy | 7342 | 0.10 | 0.89696 | 0.00000 | 0.00000 | ||
14684 | 2010.02.18 07:44 | close | 7342 | 0.10 | 0.89750 | 0.00000 | 0.00000 | 5.40 | 341636.98 |
14685 | 2010.02.18 15:36 | sell | 7343 | 0.10 | 0.89970 | 0.00000 | 0.00000 | ||
14686 | 2010.02.18 17:20 | close | 7343 | 0.10 | 0.89916 | 0.00000 | 0.00000 | 5.40 | 341642.38 |
14687 | 2010.02.18 23:06 | buy | 7344 | 0.10 | 0.89386 | 0.00000 | 0.00000 | ||
14688 | 2010.02.18 23:09 | close | 7344 | 0.10 | 0.89460 | 0.00000 | 0.00000 | 7.40 | 341649.78 |
14689 | 2010.02.18 23:15 | buy | 7345 | 0.10 | 0.89456 | 0.00000 | 0.00000 | ||
14690 | 2010.02.18 23:26 | close | 7345 | 0.10 | 0.89510 | 0.00000 | 0.00000 | 5.40 | 341655.18 |
14691 | 2010.02.18 23:37 | buy | 7346 | 0.10 | 0.89376 | 0.00000 | 0.00000 | ||
14692 | 2010.02.19 00:06 | buy | 7347 | 0.20 | 0.89096 | 0.00000 | 0.00000 | ||
14693 | 2010.02.19 00:33 | close | 7347 | 0.20 | 0.89213 | 0.00000 | 0.00000 | 23.40 | 341678.58 |
14694 | 2010.02.19 00:33 | close | 7346 | 0.10 | 0.89213 | 0.00000 | 0.00000 | -15.52 | 341663.06 |
14695 | 2010.02.19 17:24 | sell | 7348 | 0.10 | 0.89533 | 0.00000 | 0.00000 | ||
14696 | 2010.02.19 17:49 | close | 7348 | 0.10 | 0.89479 | 0.00000 | 0.00000 | 5.40 | 341668.46 |
14697 | 2010.02.19 18:04 | sell | 7349 | 0.10 | 0.89570 | 0.00000 | 0.00000 | ||
14698 | 2010.02.19 20:53 | sell | 7350 | 0.20 | 0.89830 | 0.00000 | 0.00000 | ||
14699 | 2010.02.22 01:11 | sell | 7351 | 0.40 | 0.90080 | 0.00000 | 0.00000 | ||
14700 | 2010.02.22 09:46 | close | 7351 | 0.40 | 0.89836 | 0.00000 | 0.00000 | 97.60 | 341766.06 |
14701 | 2010.02.22 09:46 | close | 7350 | 0.20 | 0.89836 | 0.00000 | 0.00000 | -3.54 | 341762.52 |
14702 | 2010.02.22 09:46 | close | 7349 | 0.10 | 0.89836 | 0.00000 | 0.00000 | -27.77 | 341734.75 |
14703 | 2010.02.22 09:47 | buy | 7352 | 0.10 | 0.89836 | 0.00000 | 0.00000 | ||
14704 | 2010.02.22 10:31 | close | 7352 | 0.10 | 0.89900 | 0.00000 | 0.00000 | 6.40 | 341741.15 |
14705 | 2010.02.23 03:25 | buy | 7353 | 0.10 | 0.89906 | 0.00000 | 0.00000 | ||
14706 | 2010.02.23 04:48 | close | 7353 | 0.10 | 0.89960 | 0.00000 | 0.00000 | 5.40 | 341746.55 |
14707 | 2010.02.23 08:30 | sell | 7354 | 0.10 | 0.90480 | 0.00000 | 0.00000 | ||
14708 | 2010.02.23 11:21 | close | 7354 | 0.10 | 0.90429 | 0.00000 | 0.00000 | 5.10 | 341751.65 |
14709 | 2010.02.23 12:19 | buy | 7355 | 0.10 | 0.90086 | 0.00000 | 0.00000 | ||
14710 | 2010.02.23 14:23 | close | 7355 | 0.10 | 0.90140 | 0.00000 | 0.00000 | 5.40 | 341757.05 |
14711 | 2010.02.23 16:30 | buy | 7356 | 0.10 | 0.89646 | 0.00000 | 0.00000 | ||
14712 | 2010.02.23 17:35 | buy | 7357 | 0.20 | 0.89396 | 0.00000 | 0.00000 | ||
14713 | 2010.02.23 18:38 | buy | 7358 | 0.40 | 0.89136 | 0.00000 | 0.00000 | ||
14714 | 2010.02.23 18:47 | buy | 7359 | 0.80 | 0.88866 | 0.00000 | 0.00000 | ||
14715 | 2010.02.23 20:58 | close | 7359 | 0.80 | 0.89070 | 0.00000 | 0.00000 | 163.20 | 341920.25 |
14716 | 2010.02.23 20:58 | close | 7358 | 0.40 | 0.89070 | 0.00000 | 0.00000 | -26.40 | 341893.85 |
14717 | 2010.02.23 20:58 | close | 7357 | 0.20 | 0.89070 | 0.00000 | 0.00000 | -65.20 | 341828.65 |
14718 | 2010.02.23 20:58 | close | 7356 | 0.10 | 0.89070 | 0.00000 | 0.00000 | -57.60 | 341771.05 |
14719 | 2010.02.24 09:18 | buy | 7360 | 0.10 | 0.88986 | 0.00000 | 0.00000 | ||
14720 | 2010.02.24 09:58 | buy | 7361 | 0.20 | 0.88736 | 0.00000 | 0.00000 | ||
14721 | 2010.02.24 11:05 | close | 7361 | 0.20 | 0.88850 | 0.00000 | 0.00000 | 22.80 | 341793.85 |
14722 | 2010.02.24 11:05 | close | 7360 | 0.10 | 0.88850 | 0.00000 | 0.00000 | -13.60 | 341780.25 |
14723 | 2010.02.25 04:52 | buy | 7362 | 0.10 | 0.89056 | 0.00000 | 0.00000 | ||
14724 | 2010.02.25 05:07 | buy | 7363 | 0.20 | 0.88806 | 0.00000 | 0.00000 | ||
14725 | 2010.02.25 09:12 | close | 7363 | 0.20 | 0.88910 | 0.00000 | 0.00000 | 20.80 | 341801.05 |
14726 | 2010.02.25 09:12 | close | 7362 | 0.10 | 0.88910 | 0.00000 | 0.00000 | -14.60 | 341786.45 |
14727 | 2010.02.25 14:31 | buy | 7364 | 0.10 | 0.88716 | 0.00000 | 0.00000 | ||
14728 | 2010.02.25 15:00 | buy | 7365 | 0.20 | 0.88396 | 0.00000 | 0.00000 | ||
14729 | 2010.02.25 15:29 | buy | 7366 | 0.40 | 0.88146 | 0.00000 | 0.00000 | ||
14730 | 2010.02.25 15:55 | close | 7366 | 0.40 | 0.88330 | 0.00000 | 0.00000 | 73.60 | 341860.05 |
14731 | 2010.02.25 15:55 | close | 7365 | 0.20 | 0.88330 | 0.00000 | 0.00000 | -13.20 | 341846.85 |
14732 | 2010.02.25 15:55 | close | 7364 | 0.10 | 0.88330 | 0.00000 | 0.00000 | -38.60 | 341808.25 |
14733 | 2010.02.25 20:01 | sell | 7367 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
14734 | 2010.02.25 20:18 | close | 7367 | 0.10 | 0.88696 | 0.00000 | 0.00000 | 6.40 | 341814.65 |
14735 | 2010.02.26 02:39 | sell | 7368 | 0.10 | 0.89013 | 0.00000 | 0.00000 | ||
14736 | 2010.02.26 03:54 | close | 7368 | 0.10 | 0.88956 | 0.00000 | 0.00000 | 5.70 | 341820.35 |
14737 | 2010.02.26 16:46 | sell | 7369 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
14738 | 2010.02.26 17:42 | sell | 7370 | 0.20 | 0.89740 | 0.00000 | 0.00000 | ||
14739 | 2010.02.26 17:51 | close | 7370 | 0.20 | 0.89636 | 0.00000 | 0.00000 | 20.80 | 341841.15 |
14740 | 2010.02.26 17:51 | close | 7369 | 0.10 | 0.89636 | 0.00000 | 0.00000 | -14.60 | 341826.55 |
14741 | 2010.03.01 00:32 | sell | 7371 | 0.10 | 0.89840 | 0.00000 | 0.00000 | ||
14742 | 2010.03.01 02:13 | close | 7371 | 0.10 | 0.89786 | 0.00000 | 0.00000 | 5.40 | 341831.95 |
14743 | 2010.03.01 09:01 | sell | 7372 | 0.10 | 0.89990 | 0.00000 | 0.00000 | ||
14744 | 2010.03.01 09:22 | close | 7372 | 0.10 | 0.89936 | 0.00000 | 0.00000 | 5.40 | 341837.35 |
14745 | 2010.03.01 12:40 | buy | 7373 | 0.10 | 0.89489 | 0.00000 | 0.00000 | ||
14746 | 2010.03.01 13:05 | close | 7373 | 0.10 | 0.89540 | 0.00000 | 0.00000 | 5.10 | 341842.45 |
14747 | 2010.03.01 13:11 | buy | 7374 | 0.10 | 0.89496 | 0.00000 | 0.00000 | ||
14748 | 2010.03.01 14:21 | close | 7374 | 0.10 | 0.89550 | 0.00000 | 0.00000 | 5.40 | 341847.85 |
14749 | 2010.03.02 04:31 | sell | 7375 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
14750 | 2010.03.02 04:31 | close | 7375 | 0.10 | 0.90126 | 0.00000 | 0.00000 | 16.40 | 341864.25 |
14751 | 2010.03.02 08:00 | buy | 7376 | 0.10 | 0.89773 | 0.00000 | 0.00000 | ||
14752 | 2010.03.02 08:38 | close | 7376 | 0.10 | 0.89830 | 0.00000 | 0.00000 | 5.70 | 341869.95 |
14753 | 2010.03.02 09:34 | sell | 7377 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
14754 | 2010.03.02 09:53 | close | 7377 | 0.10 | 0.90036 | 0.00000 | 0.00000 | 6.40 | 341876.35 |
14755 | 2010.03.02 12:49 | sell | 7378 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
14756 | 2010.03.02 14:40 | sell | 7379 | 0.20 | 0.90520 | 0.00000 | 0.00000 | ||
14757 | 2010.03.02 15:26 | close | 7379 | 0.20 | 0.90416 | 0.00000 | 0.00000 | 20.80 | 341897.15 |
14758 | 2010.03.02 15:26 | close | 7378 | 0.10 | 0.90416 | 0.00000 | 0.00000 | -14.60 | 341882.55 |
14759 | 2010.03.03 01:07 | sell | 7380 | 0.10 | 0.90550 | 0.00000 | 0.00000 | ||
14760 | 2010.03.03 02:00 | close | 7380 | 0.10 | 0.90496 | 0.00000 | 0.00000 | 5.40 | 341887.95 |
14761 | 2010.03.03 06:07 | sell | 7381 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
14762 | 2010.03.03 07:06 | close | 7381 | 0.10 | 0.90506 | 0.00000 | 0.00000 | 6.40 | 341894.35 |
14763 | 2010.03.03 17:09 | sell | 7382 | 0.10 | 0.90650 | 0.00000 | 0.00000 | ||
14764 | 2010.03.03 20:27 | close | 7382 | 0.10 | 0.90596 | 0.00000 | 0.00000 | 5.40 | 341899.75 |
14765 | 2010.03.04 04:27 | buy | 7383 | 0.10 | 0.90326 | 0.00000 | 0.00000 | ||
14766 | 2010.03.04 07:43 | buy | 7384 | 0.20 | 0.89916 | 0.00000 | 0.00000 | ||
14767 | 2010.03.04 10:10 | close | 7384 | 0.20 | 0.90070 | 0.00000 | 0.00000 | 30.80 | 341930.55 |
14768 | 2010.03.04 10:10 | close | 7383 | 0.10 | 0.90070 | 0.00000 | 0.00000 | -25.60 | 341904.95 |
14769 | 2010.03.05 11:42 | sell | 7385 | 0.10 | 0.90310 | 0.00000 | 0.00000 | ||
14770 | 2010.03.05 14:52 | sell | 7386 | 0.20 | 0.90580 | 0.00000 | 0.00000 | ||
14771 | 2010.03.05 16:30 | sell | 7387 | 0.40 | 0.90830 | 0.00000 | 0.00000 | ||
14772 | 2010.03.05 17:58 | close | 7387 | 0.40 | 0.90676 | 0.00000 | 0.00000 | 61.60 | 341966.55 |
14773 | 2010.03.05 17:58 | close | 7386 | 0.20 | 0.90676 | 0.00000 | 0.00000 | -19.20 | 341947.35 |
14774 | 2010.03.05 17:58 | close | 7385 | 0.10 | 0.90676 | 0.00000 | 0.00000 | -36.60 | 341910.75 |
14775 | 2010.03.08 00:00 | sell | 7388 | 0.10 | 0.90950 | 0.00000 | 0.00000 | ||
14776 | 2010.03.08 00:44 | close | 7388 | 0.10 | 0.90896 | 0.00000 | 0.00000 | 5.40 | 341916.15 |
14777 | 2010.03.08 03:18 | sell | 7389 | 0.10 | 0.91100 | 0.00000 | 0.00000 | ||
14778 | 2010.03.08 17:17 | close | 7389 | 0.10 | 0.91046 | 0.00000 | 0.00000 | 5.40 | 341921.55 |
14779 | 2010.03.08 17:29 | buy | 7390 | 0.10 | 0.90956 | 0.00000 | 0.00000 | ||
14780 | 2010.03.08 18:52 | close | 7390 | 0.10 | 0.91010 | 0.00000 | 0.00000 | 5.40 | 341926.95 |
14781 | 2010.03.09 00:28 | buy | 7391 | 0.10 | 0.90846 | 0.00000 | 0.00000 | ||
14782 | 2010.03.09 01:30 | close | 7391 | 0.10 | 0.90920 | 0.00000 | 0.00000 | 7.40 | 341934.35 |
14783 | 2010.03.09 09:11 | sell | 7392 | 0.10 | 0.91120 | 0.00000 | 0.00000 | ||
14784 | 2010.03.09 09:53 | close | 7392 | 0.10 | 0.91069 | 0.00000 | 0.00000 | 5.10 | 341939.45 |
14785 | 2010.03.09 10:35 | buy | 7393 | 0.10 | 0.90726 | 0.00000 | 0.00000 | ||
14786 | 2010.03.09 10:55 | close | 7393 | 0.10 | 0.90780 | 0.00000 | 0.00000 | 5.40 | 341944.85 |
14787 | 2010.03.09 15:50 | sell | 7394 | 0.10 | 0.91100 | 0.00000 | 0.00000 | ||
14788 | 2010.03.09 18:00 | sell | 7395 | 0.20 | 0.91350 | 0.00000 | 0.00000 | ||
14789 | 2010.03.10 00:41 | sell | 7396 | 0.40 | 0.91600 | 0.00000 | 0.00000 | ||
14790 | 2010.03.10 01:31 | close | 7396 | 0.40 | 0.91406 | 0.00000 | 0.00000 | 77.60 | 342022.45 |
14791 | 2010.03.10 01:31 | close | 7395 | 0.20 | 0.91406 | 0.00000 | 0.00000 | -13.54 | 342008.91 |
14792 | 2010.03.10 01:31 | close | 7394 | 0.10 | 0.91406 | 0.00000 | 0.00000 | -31.77 | 341977.14 |
14793 | 2010.03.10 08:18 | buy | 7397 | 0.10 | 0.91416 | 0.00000 | 0.00000 | ||
14794 | 2010.03.10 08:47 | close | 7397 | 0.10 | 0.91470 | 0.00000 | 0.00000 | 5.40 | 341982.54 |
14795 | 2010.03.10 10:18 | sell | 7398 | 0.10 | 0.91650 | 0.00000 | 0.00000 | ||
14796 | 2010.03.10 11:50 | close | 7398 | 0.10 | 0.91596 | 0.00000 | 0.00000 | 5.40 | 341987.94 |
14797 | 2010.03.10 16:53 | sell | 7399 | 0.10 | 0.91780 | 0.00000 | 0.00000 | ||
14798 | 2010.03.10 17:44 | close | 7399 | 0.10 | 0.91726 | 0.00000 | 0.00000 | 5.40 | 341993.34 |
14799 | 2010.03.10 18:17 | buy | 7400 | 0.10 | 0.91396 | 0.00000 | 0.00000 | ||
14800 | 2010.03.10 18:24 | close | 7400 | 0.10 | 0.91450 | 0.00000 | 0.00000 | 5.40 | 341998.74 |
14801 | 2010.03.10 18:31 | buy | 7401 | 0.10 | 0.91396 | 0.00000 | 0.00000 | ||
14802 | 2010.03.10 18:50 | close | 7401 | 0.10 | 0.91450 | 0.00000 | 0.00000 | 5.40 | 342004.14 |
14803 | 2010.03.11 15:01 | buy | 7402 | 0.10 | 0.91356 | 0.00000 | 0.00000 | ||
14804 | 2010.03.11 16:56 | close | 7402 | 0.10 | 0.91410 | 0.00000 | 0.00000 | 5.40 | 342009.54 |
14805 | 2010.03.12 16:04 | buy | 7403 | 0.10 | 0.91556 | 0.00000 | 0.00000 | ||
14806 | 2010.03.12 16:52 | close | 7403 | 0.10 | 0.91610 | 0.00000 | 0.00000 | 5.40 | 342014.94 |
14807 | 2010.03.15 02:54 | buy | 7404 | 0.10 | 0.91456 | 0.00000 | 0.00000 | ||
14808 | 2010.03.15 08:00 | close | 7404 | 0.10 | 0.91513 | 0.00000 | 0.00000 | 5.70 | 342020.64 |
14809 | 2010.03.15 16:15 | buy | 7405 | 0.10 | 0.91106 | 0.00000 | 0.00000 | ||
14810 | 2010.03.15 17:43 | close | 7405 | 0.10 | 0.91180 | 0.00000 | 0.00000 | 7.40 | 342028.04 |
14811 | 2010.03.16 07:13 | sell | 7406 | 0.10 | 0.91580 | 0.00000 | 0.00000 | ||
14812 | 2010.03.16 08:25 | close | 7406 | 0.10 | 0.91529 | 0.00000 | 0.00000 | 5.10 | 342033.14 |
14813 | 2010.03.16 20:34 | sell | 7407 | 0.10 | 0.91860 | 0.00000 | 0.00000 | ||
14814 | 2010.03.16 22:36 | sell | 7408 | 0.20 | 0.92140 | 0.00000 | 0.00000 | ||
14815 | 2010.03.16 22:52 | close | 7408 | 0.20 | 0.92016 | 0.00000 | 0.00000 | 24.80 | 342057.94 |
14816 | 2010.03.16 22:52 | close | 7407 | 0.10 | 0.92016 | 0.00000 | 0.00000 | -15.60 | 342042.34 |
14817 | 2010.03.17 08:17 | sell | 7409 | 0.10 | 0.92010 | 0.00000 | 0.00000 | ||
14818 | 2010.03.17 11:03 | sell | 7410 | 0.20 | 0.92260 | 0.00000 | 0.00000 | ||
14819 | 2010.03.18 02:37 | close | 7410 | 0.20 | 0.92156 | 0.00000 | 0.00000 | 13.78 | 342056.12 |
14820 | 2010.03.18 02:37 | close | 7409 | 0.10 | 0.92156 | 0.00000 | 0.00000 | -18.11 | 342038.01 |
14821 | 2010.03.18 02:37 | buy | 7411 | 0.10 | 0.92169 | 0.00000 | 0.00000 | ||
14822 | 2010.03.18 03:16 | close | 7411 | 0.10 | 0.92220 | 0.00000 | 0.00000 | 5.10 | 342043.11 |
14823 | 2010.03.18 06:15 | buy | 7412 | 0.10 | 0.92116 | 0.00000 | 0.00000 | ||
14824 | 2010.03.18 08:02 | close | 7412 | 0.10 | 0.92170 | 0.00000 | 0.00000 | 5.40 | 342048.51 |
14825 | 2010.03.18 16:38 | buy | 7413 | 0.10 | 0.91886 | 0.00000 | 0.00000 | ||
14826 | 2010.03.18 16:54 | close | 7413 | 0.10 | 0.91940 | 0.00000 | 0.00000 | 5.40 | 342053.91 |
14827 | 2010.03.19 09:52 | buy | 7414 | 0.10 | 0.92026 | 0.00000 | 0.00000 | ||
14828 | 2010.03.19 15:16 | buy | 7415 | 0.20 | 0.91776 | 0.00000 | 0.00000 | ||
14829 | 2010.03.19 15:48 | buy | 7416 | 0.40 | 0.91516 | 0.00000 | 0.00000 | ||
14830 | 2010.03.22 08:13 | buy | 7417 | 0.80 | 0.91186 | 0.00000 | 0.00000 | ||
14831 | 2010.03.22 14:07 | buy | 7418 | 1.60 | 0.90936 | 0.00000 | 0.00000 | ||
14832 | 2010.03.22 14:56 | close | 7418 | 1.60 | 0.91170 | 0.00000 | 0.00000 | 374.40 | 342428.31 |
14833 | 2010.03.22 14:56 | close | 7417 | 0.80 | 0.91170 | 0.00000 | 0.00000 | -12.80 | 342415.51 |
14834 | 2010.03.22 14:56 | close | 7416 | 0.40 | 0.91170 | 0.00000 | 0.00000 | -135.28 | 342280.23 |
14835 | 2010.03.22 14:56 | close | 7415 | 0.20 | 0.91170 | 0.00000 | 0.00000 | -119.64 | 342160.59 |
14836 | 2010.03.22 14:56 | close | 7414 | 0.10 | 0.91170 | 0.00000 | 0.00000 | -84.82 | 342075.77 |
14837 | 2010.03.23 07:44 | buy | 7419 | 0.10 | 0.91626 | 0.00000 | 0.00000 | ||
14838 | 2010.03.23 14:01 | close | 7419 | 0.10 | 0.91680 | 0.00000 | 0.00000 | 5.40 | 342081.17 |
14839 | 2010.03.23 15:33 | sell | 7420 | 0.10 | 0.91840 | 0.00000 | 0.00000 | ||
14840 | 2010.03.23 16:29 | close | 7420 | 0.10 | 0.91786 | 0.00000 | 0.00000 | 5.40 | 342086.57 |
14841 | 2010.03.24 07:01 | buy | 7421 | 0.10 | 0.91626 | 0.00000 | 0.00000 | ||
14842 | 2010.03.24 08:01 | close | 7421 | 0.10 | 0.91680 | 0.00000 | 0.00000 | 5.40 | 342091.97 |
14843 | 2010.03.24 10:08 | buy | 7422 | 0.10 | 0.91446 | 0.00000 | 0.00000 | ||
14844 | 2010.03.24 10:16 | close | 7422 | 0.10 | 0.91500 | 0.00000 | 0.00000 | 5.40 | 342097.37 |
14845 | 2010.03.24 11:00 | buy | 7423 | 0.10 | 0.91416 | 0.00000 | 0.00000 | ||
14846 | 2010.03.24 11:32 | buy | 7424 | 0.20 | 0.91166 | 0.00000 | 0.00000 | ||
14847 | 2010.03.24 12:16 | close | 7424 | 0.20 | 0.91267 | 0.00000 | 0.00000 | 20.20 | 342117.57 |
14848 | 2010.03.24 12:16 | close | 7423 | 0.10 | 0.91267 | 0.00000 | 0.00000 | -14.90 | 342102.67 |
14849 | 2010.03.25 06:40 | buy | 7425 | 0.10 | 0.90946 | 0.00000 | 0.00000 | ||
14850 | 2010.03.25 07:08 | close | 7425 | 0.10 | 0.91000 | 0.00000 | 0.00000 | 5.40 | 342108.07 |
14851 | 2010.03.25 08:40 | sell | 7426 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
14852 | 2010.03.25 08:56 | close | 7426 | 0.10 | 0.91146 | 0.00000 | 0.00000 | 10.40 | 342118.47 |
14853 | 2010.03.25 18:49 | buy | 7427 | 0.10 | 0.90936 | 0.00000 | 0.00000 | ||
14854 | 2010.03.25 19:06 | close | 7427 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 5.40 | 342123.87 |
14855 | 2010.03.26 05:19 | sell | 7428 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
14856 | 2010.03.26 08:41 | close | 7428 | 0.10 | 0.90969 | 0.00000 | 0.00000 | 6.10 | 342129.97 |
14857 | 2010.03.26 09:59 | buy | 7429 | 0.10 | 0.90766 | 0.00000 | 0.00000 | ||
14858 | 2010.03.26 10:43 | buy | 7430 | 0.20 | 0.90496 | 0.00000 | 0.00000 | ||
14859 | 2010.03.26 11:00 | close | 7430 | 0.20 | 0.90610 | 0.00000 | 0.00000 | 22.80 | 342152.77 |
14860 | 2010.03.26 11:00 | close | 7429 | 0.10 | 0.90610 | 0.00000 | 0.00000 | -15.60 | 342137.17 |
14861 | 2010.03.26 14:20 | buy | 7431 | 0.10 | 0.90366 | 0.00000 | 0.00000 | ||
14862 | 2010.03.26 14:31 | close | 7431 | 0.10 | 0.90420 | 0.00000 | 0.00000 | 5.40 | 342142.57 |
14863 | 2010.03.26 14:44 | buy | 7432 | 0.10 | 0.90309 | 0.00000 | 0.00000 | ||
14864 | 2010.03.26 14:50 | close | 7432 | 0.10 | 0.90380 | 0.00000 | 0.00000 | 7.10 | 342149.67 |
14865 | 2010.03.29 05:54 | sell | 7433 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
14866 | 2010.03.29 08:42 | sell | 7434 | 0.20 | 0.91070 | 0.00000 | 0.00000 | ||
14867 | 2010.03.29 09:52 | sell | 7435 | 0.40 | 0.91320 | 0.00000 | 0.00000 | ||
14868 | 2010.03.29 16:51 | sell | 7436 | 0.80 | 0.91590 | 0.00000 | 0.00000 | ||
14869 | 2010.03.30 05:15 | sell | 7437 | 1.60 | 0.91840 | 0.00000 | 0.00000 | ||
14870 | 2010.03.30 08:35 | sell | 7438 | 3.20 | 0.92090 | 0.00000 | 0.00000 | ||
14871 | 2010.03.30 17:03 | close | 7438 | 3.20 | 0.91856 | 0.00000 | 0.00000 | 748.80 | 342898.47 |
14872 | 2010.03.30 17:03 | close | 7437 | 1.60 | 0.91856 | 0.00000 | 0.00000 | -25.60 | 342872.87 |
14873 | 2010.03.30 17:03 | close | 7436 | 0.80 | 0.91856 | 0.00000 | 0.00000 | -222.16 | 342650.71 |
14874 | 2010.03.30 17:03 | close | 7435 | 0.40 | 0.91856 | 0.00000 | 0.00000 | -219.08 | 342431.63 |
14875 | 2010.03.30 17:03 | close | 7434 | 0.20 | 0.91856 | 0.00000 | 0.00000 | -159.54 | 342272.09 |
14876 | 2010.03.30 17:03 | close | 7433 | 0.10 | 0.91856 | 0.00000 | 0.00000 | -104.77 | 342167.32 |
14877 | 2010.03.31 03:15 | buy | 7439 | 0.10 | 0.91596 | 0.00000 | 0.00000 | ||
14878 | 2010.03.31 11:02 | close | 7439 | 0.10 | 0.91647 | 0.00000 | 0.00000 | 5.10 | 342172.42 |
14879 | 2010.04.01 09:36 | sell | 7440 | 0.10 | 0.91840 | 0.00000 | 0.00000 | ||
14880 | 2010.04.01 14:00 | close | 7440 | 0.10 | 0.91769 | 0.00000 | 0.00000 | 7.10 | 342179.52 |
14881 | 2010.04.02 08:14 | buy | 7441 | 0.10 | 0.91916 | 0.00000 | 0.00000 | ||
14882 | 2010.04.02 12:22 | close | 7441 | 0.10 | 0.91970 | 0.00000 | 0.00000 | 5.40 | 342184.92 |
14883 | 2010.04.05 01:01 | sell | 7442 | 0.10 | 0.92010 | 0.00000 | 0.00000 | ||
14884 | 2010.04.06 02:14 | close | 7442 | 0.10 | 0.91946 | 0.00000 | 0.00000 | 5.23 | 342190.15 |
14885 | 2010.04.06 02:15 | buy | 7443 | 0.10 | 0.91936 | 0.00000 | 0.00000 | ||
14886 | 2010.04.06 06:31 | close | 7443 | 0.10 | 0.92070 | 0.00000 | 0.00000 | 13.40 | 342203.55 |
14887 | 2010.04.06 06:52 | sell | 7444 | 0.10 | 0.92227 | 0.00000 | 0.00000 | ||
14888 | 2010.04.06 08:59 | sell | 7445 | 0.20 | 0.92480 | 0.00000 | 0.00000 | ||
14889 | 2010.04.06 09:12 | close | 7445 | 0.20 | 0.92366 | 0.00000 | 0.00000 | 22.80 | 342226.35 |
14890 | 2010.04.06 09:12 | close | 7444 | 0.10 | 0.92366 | 0.00000 | 0.00000 | -13.90 | 342212.45 |
14891 | 2010.04.06 17:34 | sell | 7446 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
14892 | 2010.04.06 18:33 | close | 7446 | 0.10 | 0.92506 | 0.00000 | 0.00000 | 5.40 | 342217.85 |
14893 | 2010.04.06 20:04 | sell | 7447 | 0.10 | 0.92650 | 0.00000 | 0.00000 | ||
14894 | 2010.04.07 14:25 | close | 7447 | 0.10 | 0.92596 | 0.00000 | 0.00000 | 4.23 | 342222.08 |
14895 | 2010.04.08 03:31 | buy | 7448 | 0.10 | 0.92546 | 0.00000 | 0.00000 | ||
14896 | 2010.04.08 03:31 | close | 7448 | 0.10 | 0.92680 | 0.00000 | 0.00000 | 13.40 | 342235.48 |
14897 | 2010.04.08 08:21 | buy | 7449 | 0.10 | 0.92666 | 0.00000 | 0.00000 | ||
14898 | 2010.04.08 09:37 | buy | 7450 | 0.20 | 0.92413 | 0.00000 | 0.00000 | ||
14899 | 2010.04.08 14:53 | close | 7450 | 0.20 | 0.92520 | 0.00000 | 0.00000 | 21.40 | 342256.88 |
14900 | 2010.04.08 14:53 | close | 7449 | 0.10 | 0.92520 | 0.00000 | 0.00000 | -14.60 | 342242.28 |
14901 | 2010.04.08 17:53 | sell | 7451 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
14902 | 2010.04.09 09:55 | sell | 7452 | 0.20 | 0.92980 | 0.00000 | 0.00000 | ||
14903 | 2010.04.09 16:12 | sell | 7453 | 0.40 | 0.93230 | 0.00000 | 0.00000 | ||
14904 | 2010.04.12 00:00 | sell | 7454 | 0.80 | 0.93640 | 0.00000 | 0.00000 | ||
14905 | 2010.04.12 07:15 | close | 7454 | 0.80 | 0.93336 | 0.00000 | 0.00000 | 243.20 | 342485.48 |
14906 | 2010.04.12 07:15 | close | 7453 | 0.40 | 0.93336 | 0.00000 | 0.00000 | -47.08 | 342438.40 |
14907 | 2010.04.12 07:15 | close | 7452 | 0.20 | 0.93336 | 0.00000 | 0.00000 | -73.54 | 342364.86 |
14908 | 2010.04.12 07:15 | close | 7451 | 0.10 | 0.93336 | 0.00000 | 0.00000 | -62.94 | 342301.92 |
14909 | 2010.04.12 07:44 | buy | 7455 | 0.10 | 0.93236 | 0.00000 | 0.00000 | ||
14910 | 2010.04.12 08:51 | buy | 7456 | 0.20 | 0.92973 | 0.00000 | 0.00000 | ||
14911 | 2010.04.12 12:12 | buy | 7457 | 0.40 | 0.92716 | 0.00000 | 0.00000 | ||
14912 | 2010.04.12 15:36 | close | 7457 | 0.40 | 0.92873 | 0.00000 | 0.00000 | 62.80 | 342364.72 |
14913 | 2010.04.12 15:36 | close | 7456 | 0.20 | 0.92873 | 0.00000 | 0.00000 | -20.00 | 342344.72 |
14914 | 2010.04.12 15:36 | close | 7455 | 0.10 | 0.92873 | 0.00000 | 0.00000 | -36.30 | 342308.42 |
14915 | 2010.04.12 23:25 | buy | 7458 | 0.10 | 0.92693 | 0.00000 | 0.00000 | ||
14916 | 2010.04.13 05:42 | buy | 7459 | 0.20 | 0.92396 | 0.00000 | 0.00000 | ||
14917 | 2010.04.13 08:12 | close | 7459 | 0.20 | 0.92520 | 0.00000 | 0.00000 | 24.80 | 342333.22 |
14918 | 2010.04.13 08:12 | close | 7458 | 0.10 | 0.92520 | 0.00000 | 0.00000 | -16.52 | 342316.70 |
14919 | 2010.04.13 13:19 | sell | 7460 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
14920 | 2010.04.13 16:21 | close | 7460 | 0.10 | 0.92646 | 0.00000 | 0.00000 | 8.40 | 342325.10 |
14921 | 2010.04.13 16:37 | buy | 7461 | 0.10 | 0.92513 | 0.00000 | 0.00000 | ||
14922 | 2010.04.13 17:20 | close | 7461 | 0.10 | 0.92563 | 0.00000 | 0.00000 | 5.00 | 342330.10 |
14923 | 2010.04.14 02:14 | sell | 7462 | 0.10 | 0.93057 | 0.00000 | 0.00000 | ||
14924 | 2010.04.14 11:56 | sell | 7463 | 0.20 | 0.93310 | 0.00000 | 0.00000 | ||
14925 | 2010.04.14 16:42 | sell | 7464 | 0.40 | 0.93570 | 0.00000 | 0.00000 | ||
14926 | 2010.04.15 09:36 | close | 7464 | 0.40 | 0.93406 | 0.00000 | 0.00000 | 51.56 | 342381.66 |
14927 | 2010.04.15 09:36 | close | 7463 | 0.20 | 0.93406 | 0.00000 | 0.00000 | -26.22 | 342355.44 |
14928 | 2010.04.15 09:36 | close | 7462 | 0.10 | 0.93406 | 0.00000 | 0.00000 | -38.41 | 342317.03 |
14929 | 2010.04.15 11:42 | buy | 7465 | 0.10 | 0.93226 | 0.00000 | 0.00000 | ||
14930 | 2010.04.15 12:32 | close | 7465 | 0.10 | 0.93280 | 0.00000 | 0.00000 | 5.40 | 342322.43 |
14931 | 2010.04.15 23:25 | sell | 7466 | 0.10 | 0.93490 | 0.00000 | 0.00000 | ||
14932 | 2010.04.16 00:16 | close | 7466 | 0.10 | 0.93436 | 0.00000 | 0.00000 | 4.23 | 342326.66 |
14933 | 2010.04.16 02:34 | buy | 7467 | 0.10 | 0.93253 | 0.00000 | 0.00000 | ||
14934 | 2010.04.16 04:44 | buy | 7468 | 0.20 | 0.92996 | 0.00000 | 0.00000 | ||
14935 | 2010.04.16 09:12 | close | 7468 | 0.20 | 0.93100 | 0.00000 | 0.00000 | 20.80 | 342347.46 |
14936 | 2010.04.16 09:12 | close | 7467 | 0.10 | 0.93100 | 0.00000 | 0.00000 | -15.30 | 342332.16 |
14937 | 2010.04.16 15:16 | buy | 7469 | 0.10 | 0.93059 | 0.00000 | 0.00000 | ||
14938 | 2010.04.16 15:40 | close | 7469 | 0.10 | 0.93110 | 0.00000 | 0.00000 | 5.10 | 342337.26 |
14939 | 2010.04.16 17:15 | buy | 7470 | 0.10 | 0.92696 | 0.00000 | 0.00000 | ||
14940 | 2010.04.16 18:03 | buy | 7471 | 0.20 | 0.92436 | 0.00000 | 0.00000 | ||
14941 | 2010.04.16 18:11 | close | 7471 | 0.20 | 0.92540 | 0.00000 | 0.00000 | 20.80 | 342358.06 |
14942 | 2010.04.16 18:11 | close | 7470 | 0.10 | 0.92540 | 0.00000 | 0.00000 | -15.60 | 342342.46 |
14943 | 2010.04.16 18:44 | buy | 7472 | 0.10 | 0.92389 | 0.00000 | 0.00000 | ||
14944 | 2010.04.16 18:58 | close | 7472 | 0.10 | 0.92440 | 0.00000 | 0.00000 | 5.10 | 342347.56 |
14945 | 2010.04.19 00:00 | buy | 7473 | 0.10 | 0.92156 | 0.00000 | 0.00000 | ||
14946 | 2010.04.19 01:35 | close | 7473 | 0.10 | 0.92210 | 0.00000 | 0.00000 | 5.40 | 342352.96 |
14947 | 2010.04.19 04:27 | buy | 7474 | 0.10 | 0.92026 | 0.00000 | 0.00000 | ||
14948 | 2010.04.19 04:44 | close | 7474 | 0.10 | 0.92080 | 0.00000 | 0.00000 | 5.40 | 342358.36 |
14949 | 2010.04.19 05:45 | buy | 7475 | 0.10 | 0.91896 | 0.00000 | 0.00000 | ||
14950 | 2010.04.19 05:58 | close | 7475 | 0.10 | 0.91950 | 0.00000 | 0.00000 | 5.40 | 342363.76 |
14951 | 2010.04.19 08:41 | buy | 7476 | 0.10 | 0.91736 | 0.00000 | 0.00000 | ||
14952 | 2010.04.19 09:17 | close | 7476 | 0.10 | 0.91790 | 0.00000 | 0.00000 | 5.40 | 342369.16 |
14953 | 2010.04.19 16:16 | sell | 7477 | 0.10 | 0.92140 | 0.00000 | 0.00000 | ||
14954 | 2010.04.19 16:37 | close | 7477 | 0.10 | 0.92086 | 0.00000 | 0.00000 | 5.40 | 342374.56 |
14955 | 2010.04.19 21:29 | sell | 7478 | 0.10 | 0.92240 | 0.00000 | 0.00000 | ||
14956 | 2010.04.19 23:31 | sell | 7479 | 0.20 | 0.92500 | 0.00000 | 0.00000 | ||
14957 | 2010.04.20 06:04 | sell | 7480 | 0.40 | 0.92750 | 0.00000 | 0.00000 | ||
14958 | 2010.04.20 09:52 | sell | 7481 | 0.80 | 0.93000 | 0.00000 | 0.00000 | ||
14959 | 2010.04.21 07:22 | sell | 7482 | 1.60 | 0.93250 | 0.00000 | 0.00000 | ||
14960 | 2010.04.21 13:31 | close | 7482 | 1.60 | 0.93029 | 0.00000 | 0.00000 | 353.60 | 342728.16 |
14961 | 2010.04.21 13:31 | close | 7481 | 0.80 | 0.93029 | 0.00000 | 0.00000 | -32.56 | 342695.60 |
14962 | 2010.04.21 13:31 | close | 7480 | 0.40 | 0.93029 | 0.00000 | 0.00000 | -116.28 | 342579.32 |
14963 | 2010.04.21 13:31 | close | 7479 | 0.20 | 0.93029 | 0.00000 | 0.00000 | -110.48 | 342468.84 |
14964 | 2010.04.21 13:31 | close | 7478 | 0.10 | 0.93029 | 0.00000 | 0.00000 | -81.24 | 342387.60 |
14965 | 2010.04.21 13:32 | buy | 7483 | 0.10 | 0.93006 | 0.00000 | 0.00000 | ||
14966 | 2010.04.21 14:05 | close | 7483 | 0.10 | 0.93060 | 0.00000 | 0.00000 | 5.40 | 342393.00 |
14967 | 2010.04.21 17:03 | buy | 7484 | 0.10 | 0.92876 | 0.00000 | 0.00000 | ||
14968 | 2010.04.21 23:09 | buy | 7485 | 0.20 | 0.92626 | 0.00000 | 0.00000 | ||
14969 | 2010.04.22 00:43 | close | 7485 | 0.20 | 0.92730 | 0.00000 | 0.00000 | 25.48 | 342418.48 |
14970 | 2010.04.22 00:43 | close | 7484 | 0.10 | 0.92730 | 0.00000 | 0.00000 | -12.26 | 342406.22 |
14971 | 2010.04.22 09:03 | sell | 7486 | 0.10 | 0.92870 | 0.00000 | 0.00000 | ||
14972 | 2010.04.22 11:27 | close | 7486 | 0.10 | 0.92776 | 0.00000 | 0.00000 | 9.40 | 342415.62 |
14973 | 2010.04.22 20:02 | sell | 7487 | 0.10 | 0.92910 | 0.00000 | 0.00000 | ||
14974 | 2010.04.22 21:00 | close | 7487 | 0.10 | 0.92856 | 0.00000 | 0.00000 | 5.40 | 342421.02 |
14975 | 2010.04.23 01:19 | buy | 7488 | 0.10 | 0.92496 | 0.00000 | 0.00000 | ||
14976 | 2010.04.23 02:35 | close | 7488 | 0.10 | 0.92550 | 0.00000 | 0.00000 | 5.40 | 342426.42 |
14977 | 2010.04.23 05:30 | buy | 7489 | 0.10 | 0.92266 | 0.00000 | 0.00000 | ||
14978 | 2010.04.23 08:17 | buy | 7490 | 0.20 | 0.91996 | 0.00000 | 0.00000 | ||
14979 | 2010.04.23 10:33 | close | 7490 | 0.20 | 0.92103 | 0.00000 | 0.00000 | 21.40 | 342447.82 |
14980 | 2010.04.23 10:33 | close | 7489 | 0.10 | 0.92103 | 0.00000 | 0.00000 | -16.30 | 342431.52 |
14981 | 2010.04.23 14:47 | buy | 7491 | 0.10 | 0.91876 | 0.00000 | 0.00000 | ||
14982 | 2010.04.23 15:12 | close | 7491 | 0.10 | 0.91930 | 0.00000 | 0.00000 | 5.40 | 342436.92 |
14983 | 2010.04.23 17:14 | sell | 7492 | 0.10 | 0.92350 | 0.00000 | 0.00000 | ||
14984 | 2010.04.23 17:35 | close | 7492 | 0.10 | 0.92296 | 0.00000 | 0.00000 | 5.40 | 342442.32 |
14985 | 2010.04.23 21:53 | sell | 7493 | 0.10 | 0.92670 | 0.00000 | 0.00000 | ||
14986 | 2010.04.26 09:31 | sell | 7494 | 0.20 | 0.92923 | 0.00000 | 0.00000 | ||
14987 | 2010.04.26 11:08 | close | 7494 | 0.20 | 0.92816 | 0.00000 | 0.00000 | 21.40 | 342463.72 |
14988 | 2010.04.26 11:08 | close | 7493 | 0.10 | 0.92816 | 0.00000 | 0.00000 | -15.77 | 342447.95 |
14989 | 2010.04.26 14:45 | sell | 7495 | 0.10 | 0.93077 | 0.00000 | 0.00000 | ||
14990 | 2010.04.26 15:10 | close | 7495 | 0.10 | 0.93026 | 0.00000 | 0.00000 | 5.10 | 342453.05 |
14991 | 2010.04.27 04:04 | buy | 7496 | 0.10 | 0.92626 | 0.00000 | 0.00000 | ||
14992 | 2010.04.27 14:16 | buy | 7497 | 0.20 | 0.92376 | 0.00000 | 0.00000 | ||
14993 | 2010.04.27 16:43 | close | 7497 | 0.20 | 0.92480 | 0.00000 | 0.00000 | 20.80 | 342473.85 |
14994 | 2010.04.27 16:43 | close | 7496 | 0.10 | 0.92480 | 0.00000 | 0.00000 | -14.60 | 342459.25 |
14995 | 2010.04.27 17:45 | buy | 7498 | 0.10 | 0.91996 | 0.00000 | 0.00000 | ||
14996 | 2010.04.27 18:00 | buy | 7499 | 0.20 | 0.91736 | 0.00000 | 0.00000 | ||
14997 | 2010.04.27 18:53 | close | 7499 | 0.20 | 0.91840 | 0.00000 | 0.00000 | 20.80 | 342480.05 |
14998 | 2010.04.27 18:53 | close | 7498 | 0.10 | 0.91840 | 0.00000 | 0.00000 | -15.60 | 342464.45 |
14999 | 2010.04.27 21:55 | buy | 7500 | 0.10 | 0.91436 | 0.00000 | 0.00000 | ||
15000 | 2010.04.27 22:32 | close | 7500 | 0.10 | 0.91490 | 0.00000 | 0.00000 | 5.40 | 342469.85 |
15001 | 2010.04.28 04:27 | sell | 7501 | 0.10 | 0.91980 | 0.00000 | 0.00000 | ||
15002 | 2010.04.28 05:28 | sell | 7502 | 0.20 | 0.92260 | 0.00000 | 0.00000 | ||
15003 | 2010.04.28 07:01 | close | 7502 | 0.20 | 0.92146 | 0.00000 | 0.00000 | 22.80 | 342492.65 |
15004 | 2010.04.28 07:01 | close | 7501 | 0.10 | 0.92146 | 0.00000 | 0.00000 | -16.60 | 342476.05 |
15005 | 2010.04.28 10:42 | buy | 7503 | 0.10 | 0.91726 | 0.00000 | 0.00000 | ||
15006 | 2010.04.28 11:54 | close | 7503 | 0.10 | 0.91780 | 0.00000 | 0.00000 | 5.40 | 342481.45 |
15007 | 2010.04.28 14:58 | sell | 7504 | 0.10 | 0.92440 | 0.00000 | 0.00000 | ||
15008 | 2010.04.28 15:24 | close | 7504 | 0.10 | 0.92386 | 0.00000 | 0.00000 | 5.40 | 342486.85 |
15009 | 2010.04.28 20:25 | sell | 7505 | 0.10 | 0.92610 | 0.00000 | 0.00000 | ||
15010 | 2010.04.28 20:31 | close | 7505 | 0.10 | 0.92546 | 0.00000 | 0.00000 | 6.40 | 342493.25 |
15011 | 2010.04.28 20:40 | sell | 7506 | 0.10 | 0.92610 | 0.00000 | 0.00000 | ||
15012 | 2010.04.28 20:48 | close | 7506 | 0.10 | 0.92559 | 0.00000 | 0.00000 | 5.10 | 342498.35 |
15013 | 2010.04.29 08:41 | sell | 7507 | 0.10 | 0.92570 | 0.00000 | 0.00000 | ||
15014 | 2010.04.29 12:30 | sell | 7508 | 0.20 | 0.92820 | 0.00000 | 0.00000 | ||
15015 | 2010.04.29 17:07 | close | 7508 | 0.20 | 0.92706 | 0.00000 | 0.00000 | 22.80 | 342521.15 |
15016 | 2010.04.29 17:07 | close | 7507 | 0.10 | 0.92706 | 0.00000 | 0.00000 | -13.60 | 342507.55 |