Strategy Tester Report
swb%20grid%204.1.0.3
(Build 226)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Období15 minut (M15) 2001.01.15 00:00 - 2010.04.30 21:45 (2001.01.15 - 2010.05.21)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
Parametryuse_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.1; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70;
Testování sloupcových grafů227937Značky namodelovány8192654Modelování kvality90.00%
Mismatched charts errors0
Počáteční depozit100000.00
Celkový čistý zisk122820.46Hrubý zisk335728.90Hrubá ztráta-212908.44
Ziskový faktor1.58Předpokládaný zisk7.12
Absolutní pokles33992.80Maximalní pokles (%)41251.64 (38.46%)Relativní pokles38.46% (41251.64)
Transakce celkem17239Krátké pozice (výhra %)8232 (75.70%)Dlouhé pozice (výhra %)9007 (75.43%)
Ziskové obchody (% z celkové výše)13026 (75.56%)Ztrátové obchody (% z celkové výše)4213 (24.44%)
Největššíziskový obchod7475.20ztrátový obchod-1657.60
Průměrziskový obchod25.77ztrátový obchod-50.54
Maximumnávazné výhry (finanční zisk)30 (302.90)návazné prohry (finanční ztráta)8 (-6344.18)
Maximálnínávazný zisk (count of wins)7506.00 (3)návazná ztráta (počet ztrát)-6417.60 (7)
Průměrnýnávazné výhry5návazné prohry2
Graph
#ČasTypPokynLotůCenaZastavení ztrátRealizovat ziskZiskZůstatek:
12001.01.15 03:56buy10.101.476380.000000.00000
22001.01.15 04:14close10.101.476900.000000.000005.20100005.20
32001.01.15 08:30buy20.101.473480.000000.00000
42001.01.15 09:35close20.101.474000.000000.000005.20100010.40
52001.01.16 01:03buy30.101.475580.000000.00000
62001.01.16 01:08close30.101.476100.000000.000005.20100015.60
72001.01.16 10:13buy40.101.473180.000000.00000
82001.01.16 10:25buy50.201.470480.000000.00000
92001.01.16 11:17close50.201.471600.000000.0000022.40100038.00
102001.01.16 11:17close40.101.471600.000000.00000-15.80100022.20
112001.01.17 08:19buy60.101.469780.000000.00000
122001.01.17 09:15close60.101.470600.000000.000008.20100030.40
132001.01.17 14:01sell70.101.474200.000000.00000
142001.01.17 14:39close70.101.473080.000000.0000011.20100041.60
152001.01.18 04:50sell80.101.475100.000000.00000
162001.01.18 05:44close80.101.474580.000000.000005.20100046.80
172001.01.18 09:05sell90.101.476500.000000.00000
182001.01.18 09:13close90.101.475880.000000.000006.20100053.00
192001.01.18 10:22buy100.101.471180.000000.00000
202001.01.18 10:48close100.101.471900.000000.000007.20100060.20
212001.01.19 21:07buy110.101.463480.000000.00000
222001.01.19 21:13close110.101.464000.000000.000005.20100065.40
232001.01.19 21:19buy120.101.463480.000000.00000
242001.01.19 21:48close120.101.464000.000000.000005.20100070.60
252001.01.22 10:46buy130.101.460680.000000.00000
262001.01.22 10:57close130.101.461200.000000.000005.20100075.80
272001.01.22 11:12buy140.101.460580.000000.00000
282001.01.22 11:23close140.101.461100.000000.000005.20100081.00
292001.01.22 12:35buy150.101.458280.000000.00000
302001.01.22 12:46close150.101.458800.000000.000005.20100086.20
312001.01.22 14:04buy160.101.455580.000000.00000
322001.01.22 14:10buy170.201.453080.000000.00000
332001.01.22 14:50close170.201.454400.000000.0000026.40100112.60
342001.01.22 14:50close160.101.454400.000000.00000-11.80100100.80
352001.01.22 17:30sell180.101.465100.000000.00000
362001.01.22 17:34close180.101.464580.000000.000005.20100106.00
372001.01.23 05:30sell190.101.468600.000000.00000
382001.01.23 05:46close190.101.468080.000000.000005.20100111.20
392001.01.23 06:14sell200.101.469200.000000.00000
402001.01.23 06:27sell210.201.471900.000000.00000
412001.01.23 06:39close210.201.470380.000000.0000030.40100141.60
422001.01.23 06:39close200.101.470380.000000.00000-11.80100129.80
432001.01.23 11:18sell220.101.471500.000000.00000
442001.01.23 12:59close220.101.470580.000000.000009.20100139.00
452001.01.24 06:01buy230.101.465180.000000.00000
462001.01.24 06:20close230.101.465900.000000.000007.20100146.20
472001.01.24 10:33buy240.101.462480.000000.00000
482001.01.24 10:41close240.101.463000.000000.000005.20100151.40
492001.01.24 15:32buy250.101.461550.000000.00000
502001.01.24 15:36close250.101.462100.000000.000005.50100156.90
512001.01.24 16:45buy260.101.458080.000000.00000
522001.01.24 17:18close260.101.458600.000000.000005.20100162.10
532001.01.24 21:12buy270.101.456080.000000.00000
542001.01.24 22:17buy280.201.453480.000000.00000
552001.01.24 23:50close280.201.454530.000000.0000021.00100183.10
562001.01.24 23:50close270.101.454530.000000.00000-15.50100167.60
572001.01.25 12:37buy290.101.449580.000000.00000
582001.01.25 12:49buy300.201.446980.000000.00000
592001.01.25 12:52close300.201.448200.000000.0000024.40100192.00
602001.01.25 12:52close290.101.448200.000000.00000-13.80100178.20
612001.01.25 12:53buy310.101.448380.000000.00000
622001.01.25 12:57close310.101.449100.000000.000007.20100185.40
632001.01.25 13:11buy320.101.448280.000000.00000
642001.01.25 13:24close320.101.449000.000000.000007.20100192.60
652001.01.25 16:58sell330.101.458100.000000.00000
662001.01.25 17:19sell340.201.461000.000000.00000
672001.01.25 17:28close340.201.459810.000000.0000023.80100216.40
682001.01.25 17:28close330.101.459810.000000.00000-17.10100199.30
692001.01.25 17:29sell350.101.459600.000000.00000
702001.01.25 17:31close350.101.459080.000000.000005.20100204.50
712001.01.26 09:15sell360.101.463200.000000.00000
722001.01.26 09:35sell370.201.465830.000000.00000
732001.01.26 10:31close370.201.463680.000000.0000043.00100247.50
742001.01.26 10:31close360.101.463680.000000.00000-4.80100242.70
752001.01.26 16:22buy380.101.456480.000000.00000
762001.01.26 16:26close380.101.457000.000000.000005.20100247.90
772001.01.26 16:27buy390.101.456980.000000.00000
782001.01.26 16:38close390.101.457600.000000.000006.20100254.10
792001.01.29 07:11buy400.101.458780.000000.00000
802001.01.29 07:29close400.101.459300.000000.000005.20100259.30
812001.01.29 09:01sell410.101.461900.000000.00000
822001.01.29 10:06close410.101.461180.000000.000007.20100266.50
832001.01.29 12:10buy420.101.456980.000000.00000
842001.01.29 12:21close420.101.457700.000000.000007.20100273.70
852001.01.29 12:23buy430.101.457180.000000.00000
862001.01.29 12:28close430.101.457770.000000.000005.90100279.60
872001.01.30 16:09sell440.101.462000.000000.00000
882001.01.30 16:38close440.101.461480.000000.000005.20100284.80
892001.01.31 04:34buy450.101.460880.000000.00000
902001.01.31 05:02close450.101.461400.000000.000005.20100290.00
912001.01.31 08:32buy460.101.459780.000000.00000
922001.01.31 08:33close460.101.460300.000000.000005.20100295.20
932001.01.31 14:18buy470.101.458580.000000.00000
942001.01.31 14:31close470.101.459100.000000.000005.20100300.40
952001.01.31 14:41buy480.101.458450.000000.00000
962001.01.31 14:48close480.101.459100.000000.000006.50100306.90
972001.02.01 05:10sell490.101.465800.000000.00000
982001.02.01 08:10sell500.201.468600.000000.00000
992001.02.01 09:55sell510.401.471100.000000.00000
1002001.02.01 10:33sell520.801.474000.000000.00000
1012001.02.01 12:17sell531.601.476500.000000.00000
1022001.02.01 16:12sell543.201.479200.000000.00000
1032001.02.01 16:27sell556.401.481700.000000.00000
1042001.02.01 16:49close556.401.479150.000000.000001632.00101938.90
1052001.02.01 16:49close543.201.479150.000000.0000016.00101954.90
1062001.02.01 16:49close531.601.479150.000000.00000-424.00101530.90
1072001.02.01 16:49close520.801.479150.000000.00000-412.00101118.90
1082001.02.01 16:49close510.401.479150.000000.00000-322.00100796.90
1092001.02.01 16:49close500.201.479150.000000.00000-211.00100585.90
1102001.02.01 16:49close490.101.479150.000000.00000-133.50100452.40
1112001.02.02 07:26sell560.101.478300.000000.00000
1122001.02.02 08:30sell570.201.480830.000000.00000
1132001.02.02 10:49close570.201.479750.000000.0000021.60100474.00
1142001.02.02 10:49close560.101.479750.000000.00000-14.50100459.50
1152001.02.02 15:15buy580.101.472680.000000.00000
1162001.02.02 16:10buy590.201.470080.000000.00000
1172001.02.02 18:19buy600.401.467180.000000.00000
1182001.02.02 18:57close600.401.468900.000000.0000068.80100528.30
1192001.02.02 18:57close590.201.468900.000000.00000-23.60100504.70
1202001.02.02 18:57close580.101.468900.000000.00000-37.80100466.90
1212001.02.05 07:11sell610.101.471070.000000.00000
1222001.02.05 08:59sell620.201.473600.000000.00000
1232001.02.05 09:41close620.201.472580.000000.0000020.40100487.30
1242001.02.05 09:41close610.101.472580.000000.00000-15.10100472.20
1252001.02.05 10:48sell630.101.475300.000000.00000
1262001.02.05 11:16close630.101.474680.000000.000006.20100478.40
1272001.02.06 01:57buy640.101.472410.000000.00000
1282001.02.06 02:05close640.101.473200.000000.000007.90100486.30
1292001.02.06 02:14buy650.101.472280.000000.00000
1302001.02.06 06:44close650.101.472800.000000.000005.20100491.50
1312001.02.06 07:48buy660.101.471180.000000.00000
1322001.02.06 08:56close660.101.471800.000000.000006.20100497.70
1332001.02.06 11:07buy670.101.468250.000000.00000
1342001.02.06 13:41buy680.201.465480.000000.00000
1352001.02.06 14:37buy690.401.462780.000000.00000
1362001.02.06 17:00buy700.801.460280.000000.00000
1372001.02.06 18:16buy711.601.457780.000000.00000
1382001.02.06 21:17close711.601.459930.000000.00000344.00100841.70
1392001.02.06 21:17close700.801.459930.000000.00000-28.00100813.70
1402001.02.06 21:17close690.401.459930.000000.00000-114.00100699.70
1412001.02.06 21:17close680.201.459930.000000.00000-111.00100588.70
1422001.02.06 21:17close670.101.459930.000000.00000-83.20100505.50
1432001.02.07 01:47buy720.101.458150.000000.00000
1442001.02.07 05:31close720.101.458700.000000.000005.50100511.00
1452001.02.07 07:57buy730.101.456580.000000.00000
1462001.02.07 07:58close730.101.457100.000000.000005.20100516.20
1472001.02.07 10:00buy740.101.454680.000000.00000
1482001.02.07 10:31close740.101.455300.000000.000006.20100522.40
1492001.02.07 18:01sell750.101.463900.000000.00000
1502001.02.07 18:15close750.101.463350.000000.000005.50100527.90
1512001.02.07 20:32buy760.101.457380.000000.00000
1522001.02.07 20:56buy770.201.454680.000000.00000
1532001.02.07 22:14buy780.401.452180.000000.00000
1542001.02.08 02:25close780.401.453730.000000.0000060.92100588.82
1552001.02.08 02:25close770.201.453730.000000.00000-19.54100569.28
1562001.02.08 02:25close760.101.453730.000000.00000-36.77100532.51
1572001.02.08 12:30buy790.101.449280.000000.00000
1582001.02.08 12:40close790.101.449800.000000.000005.20100537.71
1592001.02.08 14:45buy800.101.446180.000000.00000
1602001.02.08 15:22buy810.201.443680.000000.00000
1612001.02.08 16:52close810.201.444700.000000.0000020.40100558.11
1622001.02.08 16:52close800.101.444700.000000.00000-14.80100543.31
1632001.02.09 09:36buy820.101.441780.000000.00000
1642001.02.09 10:14buy830.201.439180.000000.00000
1652001.02.09 10:26close830.201.441300.000000.0000042.40100585.71
1662001.02.09 10:26close820.101.441300.000000.00000-4.80100580.91
1672001.02.12 07:30sell840.101.450500.000000.00000
1682001.02.12 08:28close840.101.449980.000000.000005.20100586.11
1692001.02.12 08:40sell850.101.451600.000000.00000
1702001.02.12 08:49close850.101.451080.000000.000005.20100591.31
1712001.02.12 09:02sell860.101.451700.000000.00000
1722001.02.12 09:59close860.101.451080.000000.000006.20100597.51
1732001.02.12 11:48sell870.101.453430.000000.00000
1742001.02.12 12:04close870.101.452880.000000.000005.50100603.01
1752001.02.12 12:06sell880.101.453200.000000.00000
1762001.02.12 12:30close880.101.452680.000000.000005.20100608.21
1772001.02.13 04:16buy890.101.451380.000000.00000
1782001.02.13 06:25close890.101.451930.000000.000005.50100613.71
1792001.02.13 08:31buy900.101.450610.000000.00000
1802001.02.13 10:08buy910.201.448080.000000.00000
1812001.02.13 10:12close910.201.449230.000000.0000023.00100636.71
1822001.02.13 10:12close900.101.449230.000000.00000-13.80100622.91
1832001.02.13 11:35sell920.101.454600.000000.00000
1842001.02.13 12:25sell930.201.457300.000000.00000
1852001.02.13 12:33close930.201.456180.000000.0000022.40100645.31
1862001.02.13 12:33close920.101.456180.000000.00000-15.80100629.51
1872001.02.14 11:21sell940.101.456670.000000.00000
1882001.02.14 11:34close940.101.456080.000000.000005.90100635.41
1892001.02.14 11:43sell950.101.457500.000000.00000
1902001.02.14 11:45close950.101.456980.000000.000005.20100640.61
1912001.02.14 11:57sell960.101.457700.000000.00000
1922001.02.14 12:20close960.101.457180.000000.000005.20100645.81
1932001.02.15 08:02sell970.101.458500.000000.00000
1942001.02.15 08:11close970.101.457880.000000.000006.20100652.01
1952001.02.15 08:18sell980.101.458570.000000.00000
1962001.02.15 08:26close980.101.457680.000000.000008.90100660.91
1972001.02.15 11:58buy990.101.452380.000000.00000
1982001.02.15 12:12buy1000.201.449780.000000.00000
1992001.02.15 12:27buy1010.401.447180.000000.00000
2002001.02.15 15:21close1010.401.448800.000000.0000064.80100725.71
2012001.02.15 15:21close1000.201.448800.000000.00000-19.60100706.11
2022001.02.15 15:21close990.101.448800.000000.00000-35.80100670.31
2032001.02.16 06:49sell1020.101.451430.000000.00000
2042001.02.16 07:10close1020.101.450880.000000.000005.50100675.81
2052001.02.19 10:58sell1030.101.451500.000000.00000
2062001.02.19 11:16close1030.101.450980.000000.000005.20100681.01
2072001.02.19 11:23sell1040.101.451700.000000.00000
2082001.02.19 12:33sell1050.201.454200.000000.00000
2092001.02.19 13:03close1050.201.453080.000000.0000022.40100703.41
2102001.02.19 13:03close1040.101.453080.000000.00000-13.80100689.61
2112001.02.19 15:25buy1060.101.448180.000000.00000
2122001.02.19 15:26close1060.101.448700.000000.000005.20100694.81
2132001.02.19 15:45buy1070.101.448210.000000.00000
2142001.02.19 16:22buy1080.201.445580.000000.00000
2152001.02.19 16:35close1080.201.447000.000000.0000028.40100723.21
2162001.02.19 16:35close1070.101.447000.000000.00000-12.10100711.11
2172001.02.19 16:58buy1090.101.444780.000000.00000
2182001.02.19 17:00close1090.101.445370.000000.000005.90100717.01
2192001.02.19 17:56buy1100.101.443880.000000.00000
2202001.02.19 18:14close1100.101.444500.000000.000006.20100723.21
2212001.02.20 08:15buy1110.101.445780.000000.00000
2222001.02.20 08:20close1110.101.446330.000000.000005.50100728.71
2232001.02.20 08:58buy1120.101.445480.000000.00000
2242001.02.20 09:28close1120.101.446000.000000.000005.20100733.91
2252001.02.20 11:30buy1130.101.440880.000000.00000
2262001.02.20 11:45buy1140.201.438380.000000.00000
2272001.02.20 12:11close1140.201.439500.000000.0000022.40100756.31
2282001.02.20 12:11close1130.101.439500.000000.00000-13.80100742.51
2292001.02.20 12:12buy1150.101.439580.000000.00000
2302001.02.20 12:22buy1160.201.437080.000000.00000
2312001.02.20 12:36close1160.201.438200.000000.0000022.40100764.91
2322001.02.20 12:36close1150.101.438200.000000.00000-13.80100751.11
2332001.02.20 12:37buy1170.101.438180.000000.00000
2342001.02.20 13:08buy1180.201.435580.000000.00000
2352001.02.20 13:11buy1190.401.433080.000000.00000
2362001.02.20 13:25close1190.401.434600.000000.0000060.80100811.91
2372001.02.20 13:25close1180.201.434600.000000.00000-19.60100792.31
2382001.02.20 13:25close1170.101.434600.000000.00000-35.80100756.51
2392001.02.20 13:26buy1200.101.434680.000000.00000
2402001.02.20 13:34close1200.101.435200.000000.000005.20100761.71
2412001.02.20 16:48sell1210.101.445700.000000.00000
2422001.02.20 16:52close1210.101.445180.000000.000005.20100766.91
2432001.02.20 16:56sell1220.101.445900.000000.00000
2442001.02.20 16:58close1220.101.445380.000000.000005.20100772.11
2452001.02.20 20:47sell1230.101.446200.000000.00000
2462001.02.21 00:55close1230.101.445650.000000.000005.34100777.45
2472001.02.21 08:53buy1240.101.442380.000000.00000
2482001.02.21 09:01close1240.101.443030.000000.000006.50100783.95
2492001.02.21 17:52buy1250.101.438880.000000.00000
2502001.02.21 18:02close1250.101.439400.000000.000005.20100789.15
2512001.02.22 07:51buy1260.101.441180.000000.00000
2522001.02.22 07:56close1260.101.441700.000000.000005.20100794.35
2532001.02.22 08:00buy1270.101.441180.000000.00000
2542001.02.22 08:05close1270.101.441900.000000.000007.20100801.55
2552001.02.22 10:46buy1280.101.439180.000000.00000
2562001.02.22 10:47close1280.101.439830.000000.000006.50100808.05
2572001.02.22 16:15sell1290.101.448500.000000.00000
2582001.02.22 16:27sell1300.201.451000.000000.00000
2592001.02.22 16:32close1300.201.449980.000000.0000020.40100828.45
2602001.02.22 16:32close1290.101.449980.000000.00000-14.80100813.65
2612001.02.22 16:34sell1310.101.449900.000000.00000
2622001.02.22 16:43close1310.101.449080.000000.000008.20100821.85
2632001.02.23 12:12buy1320.101.442780.000000.00000
2642001.02.23 12:27close1320.101.443300.000000.000005.20100827.05
2652001.02.23 12:46buy1330.101.442280.000000.00000
2662001.02.23 12:49close1330.101.442800.000000.000005.20100832.25
2672001.02.23 12:53buy1340.101.442410.000000.00000
2682001.02.23 13:03close1340.101.443000.000000.000005.90100838.15
2692001.02.23 14:35sell1350.101.448000.000000.00000
2702001.02.23 15:48close1350.101.447480.000000.000005.20100843.35
2712001.02.23 19:37sell1360.101.452000.000000.00000
2722001.02.23 19:53sell1370.201.454600.000000.00000
2732001.02.23 20:09close1370.201.453480.000000.0000022.40100865.75
2742001.02.23 20:09close1360.101.453480.000000.00000-14.80100850.95
2752001.02.23 20:10sell1380.101.453500.000000.00000
2762001.02.23 21:50close1380.101.452880.000000.000006.20100857.15
2772001.02.26 03:23sell1390.101.455400.000000.00000
2782001.02.26 05:11close1390.101.454880.000000.000005.20100862.35
2792001.02.26 10:33buy1400.101.451380.000000.00000
2802001.02.26 11:09buy1410.201.448850.000000.00000
2812001.02.26 11:18close1410.201.449870.000000.0000020.40100882.75
2822001.02.26 11:18close1400.101.449870.000000.00000-15.10100867.65
2832001.02.26 11:19buy1420.101.449880.000000.00000
2842001.02.26 12:17buy1430.201.447280.000000.00000
2852001.02.26 12:35close1430.201.448400.000000.0000022.40100890.05
2862001.02.26 12:35close1420.101.448400.000000.00000-14.80100875.25
2872001.02.26 15:47buy1440.101.444750.000000.00000
2882001.02.26 16:05close1440.101.445400.000000.000006.50100881.75
2892001.02.26 16:18buy1450.101.443480.000000.00000
2902001.02.26 16:28close1450.101.444000.000000.000005.20100886.95
2912001.02.26 16:29buy1460.101.444180.000000.00000
2922001.02.26 16:54buy1470.201.441380.000000.00000
2932001.02.26 17:06close1470.201.442600.000000.0000024.40100911.35
2942001.02.26 17:06close1460.101.442600.000000.00000-15.80100895.55
2952001.02.27 06:00sell1480.101.446100.000000.00000
2962001.02.27 06:01close1480.101.445580.000000.000005.20100900.75
2972001.02.27 06:05sell1490.101.446000.000000.00000
2982001.02.27 06:12close1490.101.445480.000000.000005.20100905.95
2992001.02.27 15:32buy1500.101.440550.000000.00000
3002001.02.27 15:46close1500.101.441070.000000.000005.20100911.15
3012001.02.28 01:59buy1510.101.441480.000000.00000
3022001.02.28 07:20close1510.101.442000.000000.000005.20100916.35
3032001.02.28 08:09sell1520.101.444200.000000.00000
3042001.02.28 08:10close1520.101.443680.000000.000005.20100921.55
3052001.02.28 08:11sell1530.101.443870.000000.00000
3062001.02.28 08:15close1530.101.443280.000000.000005.90100927.45
3072001.02.28 08:19sell1540.101.443900.000000.00000
3082001.02.28 08:22close1540.101.443280.000000.000006.20100933.65
3092001.02.28 08:26sell1550.101.444000.000000.00000
3102001.02.28 08:27close1550.101.442980.000000.0000010.20100943.85
3112001.02.28 08:36sell1560.101.444400.000000.00000
3122001.02.28 08:45close1560.101.443850.000000.000005.50100949.35
3132001.02.28 09:14sell1570.101.445100.000000.00000
3142001.02.28 09:15close1570.101.444580.000000.000005.20100954.55
3152001.02.28 12:39sell1580.101.447000.000000.00000
3162001.02.28 12:47sell1590.201.449630.000000.00000
3172001.02.28 12:55close1590.201.447980.000000.0000033.00100987.55
3182001.02.28 12:55close1580.101.447980.000000.00000-9.80100977.75
3192001.02.28 12:56sell1600.101.447800.000000.00000
3202001.02.28 13:26close1600.101.447280.000000.000005.20100982.95
3212001.02.28 13:27sell1610.101.447700.000000.00000
3222001.02.28 14:24close1610.101.447180.000000.000005.20100988.15
3232001.02.28 15:45buy1620.101.441480.000000.00000
3242001.02.28 16:32close1620.101.442000.000000.000005.20100993.35
3252001.03.01 07:33buy1630.101.444680.000000.00000
3262001.03.01 07:51close1630.101.445200.000000.000005.20100998.55
3272001.03.01 14:23sell1640.101.451400.000000.00000
3282001.03.01 14:51sell1650.201.453900.000000.00000
3292001.03.01 14:54close1650.201.452880.000000.0000020.40101018.95
3302001.03.01 14:54close1640.101.452880.000000.00000-14.80101004.15
3312001.03.01 14:55sell1660.101.452500.000000.00000
3322001.03.01 14:59close1660.101.451980.000000.000005.20101009.35
3332001.03.01 19:53sell1670.101.456700.000000.00000
3342001.03.01 20:34close1670.101.456180.000000.000005.20101014.55
3352001.03.02 09:02sell1680.101.457300.000000.00000
3362001.03.02 09:32sell1690.201.459970.000000.00000
3372001.03.02 09:37sell1700.401.463500.000000.00000
3382001.03.02 09:59close1700.401.461280.000000.0000088.80101103.35
3392001.03.02 09:59close1690.201.461280.000000.00000-26.20101077.15
3402001.03.02 09:59close1680.101.461280.000000.00000-39.80101037.35
3412001.03.02 10:01sell1710.101.461300.000000.00000
3422001.03.02 10:02close1710.101.460680.000000.000006.20101043.55
3432001.03.02 10:03sell1720.101.461200.000000.00000
3442001.03.02 10:35sell1730.201.463800.000000.00000
3452001.03.02 11:17sell1740.401.466300.000000.00000
3462001.03.02 11:27close1740.401.464680.000000.0000064.80101108.35
3472001.03.02 11:27close1730.201.464680.000000.00000-17.60101090.75
3482001.03.02 11:27close1720.101.464680.000000.00000-34.80101055.95
3492001.03.02 11:28sell1750.101.464470.000000.00000
3502001.03.02 12:13sell1760.201.467400.000000.00000
3512001.03.02 12:16sell1770.401.470000.000000.00000
3522001.03.02 13:04close1770.401.468380.000000.0000064.80101120.75
3532001.03.02 13:04close1760.201.468380.000000.00000-19.60101101.15
3542001.03.02 13:04close1750.101.468380.000000.00000-39.10101062.05
3552001.03.05 08:16sell1780.101.470400.000000.00000
3562001.03.05 08:28close1780.101.469680.000000.000007.20101069.25
3572001.03.05 12:29sell1790.101.472000.000000.00000
3582001.03.05 12:51close1790.101.471380.000000.000006.20101075.45
3592001.03.06 06:43buy1800.101.464080.000000.00000
3602001.03.06 07:42close1800.101.464770.000000.000006.90101082.35
3612001.03.07 03:13sell1810.101.469000.000000.00000
3622001.03.07 07:24sell1820.201.471670.000000.00000
3632001.03.07 08:10close1820.201.470380.000000.0000025.80101108.15
3642001.03.07 08:10close1810.101.470380.000000.00000-13.80101094.35
3652001.03.07 15:32buy1830.101.461410.000000.00000
3662001.03.07 15:53buy1840.201.458780.000000.00000
3672001.03.07 16:11close1840.201.459900.000000.0000022.40101116.75
3682001.03.07 16:11close1830.101.459900.000000.00000-15.10101101.65
3692001.03.07 16:13buy1850.101.459980.000000.00000
3702001.03.07 16:15close1850.101.460670.000000.000006.90101108.55
3712001.03.07 18:49buy1860.101.458380.000000.00000
3722001.03.07 19:27close1860.101.459000.000000.000006.20101114.75
3732001.03.08 09:33sell1870.101.464200.000000.00000
3742001.03.08 09:35close1870.101.463480.000000.000007.20101121.95
3752001.03.08 09:42sell1880.101.464100.000000.00000
3762001.03.08 10:44sell1890.201.466700.000000.00000
3772001.03.08 11:13sell1900.401.469300.000000.00000
3782001.03.08 11:20close1900.401.467680.000000.0000064.80101186.75
3792001.03.08 11:20close1890.201.467680.000000.00000-19.60101167.15
3802001.03.08 11:20close1880.101.467680.000000.00000-35.80101131.35
3812001.03.08 11:21sell1910.101.467600.000000.00000
3822001.03.08 13:09close1910.101.466880.000000.000007.20101138.55
3832001.03.09 02:17sell1920.101.470800.000000.00000
3842001.03.09 02:33close1920.101.470280.000000.000005.20101143.75
3852001.03.09 02:42sell1930.101.470970.000000.00000
3862001.03.09 04:06close1930.101.470450.000000.000005.20101148.95
3872001.03.09 08:08buy1940.101.469380.000000.00000
3882001.03.09 08:18close1940.101.469900.000000.000005.20101154.15
3892001.03.09 08:22buy1950.101.469280.000000.00000
3902001.03.09 08:25close1950.101.469870.000000.000005.90101160.05
3912001.03.09 09:08sell1960.101.472830.000000.00000
3922001.03.09 09:22close1960.101.472280.000000.000005.50101165.55
3932001.03.09 09:32sell1970.101.473000.000000.00000
3942001.03.09 10:48close1970.101.472480.000000.000005.20101170.75
3952001.03.09 12:36buy1980.101.467780.000000.00000
3962001.03.09 12:48buy1990.201.465280.000000.00000
3972001.03.09 13:08close1990.201.466300.000000.0000020.40101191.15
3982001.03.09 13:08close1980.101.466300.000000.00000-14.80101176.35
3992001.03.12 07:39buy2000.101.465650.000000.00000
4002001.03.12 07:58close2000.101.466230.000000.000005.80101182.15
4012001.03.12 12:11buy2010.101.462980.000000.00000
4022001.03.12 12:54close2010.101.463700.000000.000007.20101189.35
4032001.03.12 17:27sell2020.101.468200.000000.00000
4042001.03.12 17:36close2020.101.467680.000000.000005.20101194.55
4052001.03.13 09:30buy2030.101.461080.000000.00000
4062001.03.13 09:53buy2040.201.458580.000000.00000
4072001.03.13 11:39buy2050.401.455680.000000.00000
4082001.03.13 11:56buy2060.801.453080.000000.00000
4092001.03.13 14:05buy2071.601.450550.000000.00000
4102001.03.13 15:07close2071.601.452870.000000.00000371.20101565.75
4112001.03.13 15:07close2060.801.452870.000000.00000-16.80101548.95
4122001.03.13 15:07close2050.401.452870.000000.00000-112.40101436.55
4132001.03.13 15:07close2040.201.452870.000000.00000-114.20101322.35
4142001.03.13 15:07close2030.101.452870.000000.00000-82.10101240.25
4152001.03.13 18:56buy2080.101.448380.000000.00000
4162001.03.13 19:27close2080.101.448900.000000.000005.20101245.45
4172001.03.14 05:36buy2090.101.447880.000000.00000
4182001.03.14 06:29close2090.101.448400.000000.000005.20101250.65
4192001.03.14 08:45buy2100.101.445980.000000.00000
4202001.03.14 08:47close2100.101.446600.000000.000006.20101256.85
4212001.03.14 08:55buy2110.101.445880.000000.00000
4222001.03.14 09:49close2110.101.446400.000000.000005.20101262.05
4232001.03.14 11:38sell2120.101.452100.000000.00000
4242001.03.14 12:16close2120.101.451280.000000.000008.20101270.25
4252001.03.14 13:40sell2130.101.456900.000000.00000
4262001.03.14 13:45close2130.101.456380.000000.000005.20101275.45
4272001.03.14 19:13buy2140.101.444480.000000.00000
4282001.03.14 19:18close2140.101.445070.000000.000005.90101281.35
4292001.03.15 08:21buy2150.101.443850.000000.00000
4302001.03.15 08:36close2150.101.444500.000000.000006.50101287.85
4312001.03.15 09:36sell2160.101.448900.000000.00000
4322001.03.15 09:37close2160.101.447680.000000.0000012.20101300.05
4332001.03.15 19:38buy2170.101.436680.000000.00000
4342001.03.15 19:41close2170.101.437200.000000.000005.20101305.25
4352001.03.15 19:42buy2180.101.436780.000000.00000
4362001.03.15 19:53close2180.101.437400.000000.000006.20101311.45
4372001.03.15 19:53buy2190.101.436980.000000.00000
4382001.03.15 20:17close2190.101.437500.000000.000005.20101316.65
4392001.03.15 22:15buy2200.101.434380.000000.00000
4402001.03.15 22:29close2200.101.434900.000000.000005.20101321.85
4412001.03.16 09:52buy2210.101.433950.000000.00000
4422001.03.16 10:05close2210.101.434500.000000.000005.50101327.35
4432001.03.16 12:00buy2220.101.431780.000000.00000
4442001.03.16 12:09buy2230.201.428880.000000.00000
4452001.03.16 12:54close2230.201.430800.000000.0000038.40101365.75
4462001.03.16 12:54close2220.101.430800.000000.00000-9.80101355.95
4472001.03.19 06:34buy2240.101.427710.000000.00000
4482001.03.19 08:38close2240.101.428300.000000.000005.90101361.85
4492001.03.19 11:08sell2250.101.431600.000000.00000
4502001.03.19 11:17close2250.101.431080.000000.000005.20101367.05
4512001.03.19 11:19sell2260.101.431430.000000.00000
4522001.03.19 13:07close2260.101.430680.000000.000007.50101374.55
4532001.03.19 16:15buy2270.101.427380.000000.00000
4542001.03.19 17:40buy2280.201.424710.000000.00000
4552001.03.19 19:37buy2290.401.422080.000000.00000
4562001.03.19 20:04close2290.401.423700.000000.0000064.80101439.35
4572001.03.19 20:04close2280.201.423700.000000.00000-20.20101419.15
4582001.03.19 20:04close2270.101.423700.000000.00000-36.80101382.35
4592001.03.20 08:30sell2300.101.428600.000000.00000
4602001.03.20 09:21close2300.101.428080.000000.000005.20101387.55
4612001.03.20 11:49sell2310.101.430900.000000.00000
4622001.03.20 11:59close2310.101.430180.000000.000007.20101394.75
4632001.03.20 12:14sell2320.101.431000.000000.00000
4642001.03.20 13:02close2320.101.430410.000000.000005.90101400.65
4652001.03.20 21:49sell2330.101.435300.000000.00000
4662001.03.20 22:34close2330.101.434650.000000.000006.50101407.15
4672001.03.21 08:41buy2340.101.433780.000000.00000
4682001.03.21 09:18close2340.101.434400.000000.000006.20101413.35
4692001.03.21 09:58buy2350.101.432180.000000.00000
4702001.03.21 10:02buy2360.201.427680.000000.00000
4712001.03.21 11:59close2360.201.429400.000000.0000034.40101447.75
4722001.03.21 11:59close2350.101.429400.000000.00000-27.80101419.95
4732001.03.22 08:48buy2370.101.427280.000000.00000
4742001.03.22 08:54close2370.101.428000.000000.000007.20101427.15
4752001.03.22 09:08buy2380.101.427080.000000.00000
4762001.03.22 09:54buy2390.201.424380.000000.00000
4772001.03.22 10:14buy2400.401.421580.000000.00000
4782001.03.22 10:23buy2410.801.418680.000000.00000
4792001.03.22 10:42close2410.801.421100.000000.00000193.60101620.75
4802001.03.22 10:42close2400.401.421100.000000.00000-19.20101601.55
4812001.03.22 10:42close2390.201.421100.000000.00000-65.60101535.95
4822001.03.22 10:42close2380.101.421100.000000.00000-59.80101476.15
4832001.03.22 10:43buy2420.101.421280.000000.00000
4842001.03.22 10:49close2420.101.421800.000000.000005.20101481.35
4852001.03.23 06:36sell2430.101.423600.000000.00000
4862001.03.23 07:01close2430.101.422980.000000.000006.20101487.55
4872001.03.23 08:18sell2440.101.425000.000000.00000
4882001.03.23 08:22sell2450.201.427600.000000.00000
4892001.03.23 08:29close2450.201.426280.000000.0000026.40101513.95
4902001.03.23 08:29close2440.101.426280.000000.00000-12.80101501.15
4912001.03.23 08:30sell2460.101.426300.000000.00000
4922001.03.23 08:52close2460.101.425710.000000.000005.90101507.05
4932001.03.23 08:56sell2470.101.425900.000000.00000
4942001.03.23 09:15close2470.101.425380.000000.000005.20101512.25
4952001.03.23 12:13sell2480.101.429600.000000.00000
4962001.03.23 12:15close2480.101.429080.000000.000005.20101517.45
4972001.03.23 16:33sell2490.101.430600.000000.00000
4982001.03.23 16:38close2490.101.430050.000000.000005.50101522.95
4992001.03.23 16:47sell2500.101.430500.000000.00000
5002001.03.23 16:49close2500.101.429980.000000.000005.20101528.15
5012001.03.26 08:45sell2510.101.431900.000000.00000
5022001.03.26 09:33close2510.101.431280.000000.000006.20101534.35
5032001.03.27 18:15buy2520.101.429580.000000.00000
5042001.03.27 20:09close2520.101.430200.000000.000006.20101540.55
5052001.03.28 09:11buy2530.101.432280.000000.00000
5062001.03.28 09:15close2530.101.432900.000000.000006.20101546.75
5072001.03.28 09:19buy2540.101.432180.000000.00000
5082001.03.28 09:28close2540.101.433000.000000.000008.20101554.95
5092001.03.28 11:45buy2550.101.427980.000000.00000
5102001.03.28 11:48close2550.101.428800.000000.000008.20101563.15
5112001.03.28 11:53buy2560.101.428750.000000.00000
5122001.03.28 12:07close2560.101.429300.000000.000005.50101568.65
5132001.03.28 17:02sell2570.101.434600.000000.00000
5142001.03.28 17:18sell2580.201.437100.000000.00000
5152001.03.28 17:59close2580.201.436010.000000.0000021.80101590.45
5162001.03.28 17:59close2570.101.436010.000000.00000-14.10101576.35
5172001.03.29 08:42buy2590.101.435580.000000.00000
5182001.03.29 08:45close2590.101.436100.000000.000005.20101581.55
5192001.03.29 08:48buy2600.101.435580.000000.00000
5202001.03.29 08:51close2600.101.436100.000000.000005.20101586.75
5212001.03.29 09:30sell2610.101.439100.000000.00000
5222001.03.29 09:38sell2620.201.441900.000000.00000
5232001.03.29 10:04close2620.201.440680.000000.0000024.40101611.15
5242001.03.29 10:04close2610.101.440680.000000.00000-15.80101595.35
5252001.03.29 18:20buy2630.101.432880.000000.00000
5262001.03.29 18:44buy2640.201.430380.000000.00000
5272001.03.29 19:54buy2650.401.426780.000000.00000
5282001.03.30 02:57close2650.401.428770.000000.0000079.24101674.59
5292001.03.30 02:57close2640.201.428770.000000.00000-32.38101642.21
5302001.03.30 02:57close2630.101.428770.000000.00000-41.19101601.02
5312001.03.30 17:01buy2660.101.420480.000000.00000
5322001.03.30 17:01close2660.101.421800.000000.0000013.20101614.22
5332001.03.30 17:53buy2670.101.420480.000000.00000
5342001.03.30 17:59close2670.101.421000.000000.000005.20101619.42
5352001.03.30 18:02buy2680.101.420080.000000.00000
5362001.03.30 19:05buy2690.201.417480.000000.00000
5372001.03.30 19:42close2690.201.418530.000000.0000021.00101640.42
5382001.03.30 19:42close2680.101.418530.000000.00000-15.50101624.92
5392001.04.02 00:01buy2700.101.414480.000000.00000
5402001.04.02 01:08close2700.101.415000.000000.000005.20101630.12
5412001.04.02 09:27buy2710.101.414980.000000.00000
5422001.04.02 10:05close2710.101.415500.000000.000005.20101635.32
5432001.04.02 12:10sell2720.101.420600.000000.00000
5442001.04.02 12:37close2720.101.419980.000000.000006.20101641.52
5452001.04.02 12:59sell2730.101.421500.000000.00000
5462001.04.02 13:27close2730.101.420950.000000.000005.50101647.02
5472001.04.02 20:23buy2740.101.415650.000000.00000
5482001.04.02 20:44close2740.101.416170.000000.000005.20101652.22
5492001.04.03 09:00sell2750.101.423300.000000.00000
5502001.04.03 09:01close2750.101.422780.000000.000005.20101657.42
5512001.04.03 10:54sell2760.101.424470.000000.00000
5522001.04.03 11:43close2760.101.423880.000000.000005.90101663.32
5532001.04.03 15:12sell2770.101.427200.000000.00000
5542001.04.03 15:23close2770.101.426680.000000.000005.20101668.52
5552001.04.03 17:29sell2780.101.429070.000000.00000
5562001.04.03 18:03sell2790.201.431800.000000.00000
5572001.04.03 18:15close2790.201.430480.000000.0000026.40101694.92
5582001.04.03 18:15close2780.101.430480.000000.00000-14.10101680.82
5592001.04.04 06:36buy2800.101.431480.000000.00000
5602001.04.04 06:59close2800.101.432000.000000.000005.20101686.02
5612001.04.04 10:00buy2810.101.429880.000000.00000
5622001.04.04 10:15close2810.101.430500.000000.000006.20101692.22
5632001.04.04 10:22buy2820.101.429980.000000.00000
5642001.04.04 10:23close2820.101.430500.000000.000005.20101697.42
5652001.04.04 11:16sell2830.101.434900.000000.00000
5662001.04.04 11:21close2830.101.434180.000000.000007.20101704.62
5672001.04.04 11:25sell2840.101.435000.000000.00000
5682001.04.04 11:28close2840.101.434480.000000.000005.20101709.82
5692001.04.05 03:15sell2850.101.435900.000000.00000
5702001.04.05 08:13close2850.101.435380.000000.000005.20101715.02
5712001.04.05 14:49buy2860.101.431080.000000.00000
5722001.04.05 14:52close2860.101.431700.000000.000006.20101721.22
5732001.04.05 14:56buy2870.101.430980.000000.00000
5742001.04.05 15:01close2870.101.431500.000000.000005.20101726.42
5752001.04.05 15:03buy2880.101.430980.000000.00000
5762001.04.05 15:12close2880.101.431500.000000.000005.20101731.62
5772001.04.05 15:42buy2890.101.429880.000000.00000
5782001.04.05 15:59buy2900.201.427380.000000.00000
5792001.04.05 16:04close2900.201.428400.000000.0000020.40101752.02
5802001.04.05 16:04close2890.101.428400.000000.00000-14.80101737.22
5812001.04.05 16:04buy2910.101.428450.000000.00000
5822001.04.05 16:41close2910.101.429100.000000.000006.50101743.72
5832001.04.06 04:39buy2920.101.425810.000000.00000
5842001.04.06 04:49close2920.101.426370.000000.000005.60101749.32
5852001.04.06 09:38sell2930.101.428900.000000.00000
5862001.04.06 09:51sell2940.201.431500.000000.00000
5872001.04.06 10:08close2940.201.430380.000000.0000022.40101771.72
5882001.04.06 10:08close2930.101.430380.000000.00000-14.80101756.92
5892001.04.06 10:12sell2950.101.430900.000000.00000
5902001.04.06 10:13close2950.101.430080.000000.000008.20101765.12
5912001.04.06 16:53sell2960.101.439700.000000.00000
5922001.04.06 16:59close2960.101.438980.000000.000007.20101772.32
5932001.04.09 08:30sell2970.101.443100.000000.00000
5942001.04.09 08:55close2970.101.442580.000000.000005.20101777.52
5952001.04.09 08:59sell2980.101.442500.000000.00000
5962001.04.09 09:17close2980.101.441980.000000.000005.20101782.72
5972001.04.09 10:32sell2990.101.446000.000000.00000
5982001.04.09 10:57close2990.101.445480.000000.000005.20101787.92
5992001.04.09 15:55sell3000.101.447700.000000.00000
6002001.04.09 16:12close3000.101.447180.000000.000005.20101793.12
6012001.04.09 16:22sell3010.101.448900.000000.00000
6022001.04.09 16:25close3010.101.448380.000000.000005.20101798.32
6032001.04.09 16:32sell3020.101.448900.000000.00000
6042001.04.09 16:53close3020.101.448380.000000.000005.20101803.52
6052001.04.09 16:59sell3030.101.449200.000000.00000
6062001.04.09 17:05close3030.101.448680.000000.000005.20101808.72
6072001.04.10 16:55buy3040.101.438780.000000.00000
6082001.04.10 17:52buy3050.201.436180.000000.00000
6092001.04.10 18:13close3050.201.437400.000000.0000024.40101833.12
6102001.04.10 18:13close3040.101.437400.000000.00000-13.80101819.32
6112001.04.10 18:14buy3060.101.437380.000000.00000
6122001.04.10 18:37buy3070.201.434880.000000.00000
6132001.04.10 21:23buy3080.401.432380.000000.00000
6142001.04.11 07:33close3080.401.433930.000000.0000061.64101880.96
6152001.04.11 07:33close3070.201.433930.000000.00000-19.18101861.78
6162001.04.11 07:33close3060.101.433930.000000.00000-34.59101827.19
6172001.04.11 07:45sell3090.101.434900.000000.00000
6182001.04.11 08:47close3090.101.434380.000000.000005.20101832.39
6192001.04.11 11:21sell3100.101.436000.000000.00000
6202001.04.11 13:29close3100.101.435450.000000.000005.50101837.89
6212001.04.11 13:53buy3110.101.431880.000000.00000
6222001.04.11 13:56close3110.101.432400.000000.000005.20101843.09
6232001.04.11 13:57buy3120.101.432180.000000.00000
6242001.04.11 14:54buy3130.201.429380.000000.00000
6252001.04.11 15:51close3130.201.431200.000000.0000036.40101879.49
6262001.04.11 15:51close3120.101.431200.000000.00000-9.80101869.69
6272001.04.12 07:22sell3140.101.437900.000000.00000
6282001.04.12 07:36close3140.101.437280.000000.000006.20101875.89
6292001.04.12 08:53buy3150.101.435180.000000.00000
6302001.04.12 09:09buy3160.201.432580.000000.00000
6312001.04.12 09:54close3160.201.433670.000000.0000021.80101897.69
6322001.04.12 09:54close3150.101.433670.000000.00000-15.10101882.59
6332001.04.12 16:31sell3170.101.438700.000000.00000
6342001.04.12 19:26close3170.101.438180.000000.000005.20101887.79
6352001.04.13 08:41buy3180.101.437080.000000.00000
6362001.04.13 09:15close3180.101.437600.000000.000005.20101892.99
6372001.04.13 11:35buy3190.101.436280.000000.00000
6382001.04.13 11:36close3190.101.436800.000000.000005.20101898.19
6392001.04.13 11:37buy3200.101.436480.000000.00000
6402001.04.13 11:45close3200.101.437100.000000.000006.20101904.39
6412001.04.13 11:46buy3210.101.436180.000000.00000
6422001.04.13 11:48close3210.101.437000.000000.000008.20101912.59
6432001.04.13 11:50buy3220.101.436080.000000.00000
6442001.04.13 12:15close3220.101.436600.000000.000005.20101917.79
6452001.04.13 18:01buy3230.101.435010.000000.00000
6462001.04.13 19:12close3230.101.435900.000000.000008.90101926.69
6472001.04.16 14:59buy3240.101.432880.000000.00000
6482001.04.16 15:36close3240.101.433400.000000.000005.20101931.89
6492001.04.16 15:36buy3250.101.433450.000000.00000
6502001.04.16 15:41close3250.101.434200.000000.000007.50101939.39
6512001.04.16 15:44buy3260.101.433480.000000.00000
6522001.04.16 16:27close3260.101.434100.000000.000006.20101945.59
6532001.04.17 06:55sell3270.101.437500.000000.00000
6542001.04.17 07:59sell3280.201.440100.000000.00000
6552001.04.17 08:43close3280.201.438980.000000.0000022.40101967.99
6562001.04.17 08:43close3270.101.438980.000000.00000-14.80101953.19
6572001.04.17 12:15buy3290.101.433650.000000.00000
6582001.04.17 12:49buy3300.201.430580.000000.00000
6592001.04.17 13:05close3300.201.431800.000000.0000024.40101977.59
6602001.04.17 13:05close3290.101.431800.000000.00000-18.50101959.09
6612001.04.17 13:05buy3310.101.431780.000000.00000
6622001.04.17 13:08close3310.101.432300.000000.000005.20101964.29
6632001.04.17 17:57buy3320.101.428380.000000.00000
6642001.04.17 18:17close3320.101.429100.000000.000007.20101971.49
6652001.04.17 18:54buy3330.101.426780.000000.00000
6662001.04.17 18:57close3330.101.427500.000000.000007.20101978.69
6672001.04.17 18:58buy3340.101.427580.000000.00000
6682001.04.17 19:07close3340.101.428100.000000.000005.20101983.89
6692001.04.18 09:39buy3350.101.428380.000000.00000
6702001.04.18 09:56close3350.101.429100.000000.000007.20101991.09
6712001.04.18 11:33buy3360.101.426980.000000.00000
6722001.04.18 14:23buy3370.201.424480.000000.00000
6732001.04.18 14:31close3370.201.425600.000000.0000022.40102013.49
6742001.04.18 14:31close3360.101.425600.000000.00000-13.80101999.69
6752001.04.18 15:04buy3380.101.422510.000000.00000
6762001.04.18 15:51close3380.101.423100.000000.000005.90102005.59
6772001.04.18 16:32buy3390.101.420480.000000.00000
6782001.04.18 16:40close3390.101.421100.000000.000006.20102011.79
6792001.04.18 17:01buy3400.101.419780.000000.00000
6802001.04.18 17:15close3400.101.421000.000000.0000012.20102023.99
6812001.04.18 18:15sell3410.101.430000.000000.00000
6822001.04.18 18:50sell3420.201.433100.000000.00000
6832001.04.18 18:57close3420.201.431880.000000.0000024.40102048.39
6842001.04.18 18:57close3410.101.431880.000000.00000-18.80102029.59
6852001.04.18 18:59sell3430.101.431530.000000.00000
6862001.04.18 19:01close3430.101.430980.000000.000005.50102035.09
6872001.04.19 09:26sell3440.101.430200.000000.00000
6882001.04.19 09:31close3440.101.429580.000000.000006.20102041.29
6892001.04.19 09:34sell3450.101.430000.000000.00000
6902001.04.19 09:47close3450.101.429450.000000.000005.50102046.79
6912001.04.19 11:52sell3460.101.431900.000000.00000
6922001.04.19 12:03close3460.101.431350.000000.000005.50102052.29
6932001.04.19 12:14sell3470.101.432100.000000.00000
6942001.04.19 12:17close3470.101.431580.000000.000005.20102057.49
6952001.04.19 15:05sell3480.101.433170.000000.00000
6962001.04.19 15:42sell3490.201.435800.000000.00000
6972001.04.19 17:19sell3500.401.438400.000000.00000
6982001.04.19 17:26close3500.401.436780.000000.0000064.80102122.29
6992001.04.19 17:26close3490.201.436780.000000.00000-19.60102102.69
7002001.04.19 17:26close3480.101.436780.000000.00000-36.10102066.59
7012001.04.19 19:36sell3510.101.439700.000000.00000
7022001.04.19 19:54close3510.101.439180.000000.000005.20102071.79
7032001.04.19 20:06sell3520.101.440300.000000.00000
7042001.04.19 20:46sell3530.201.442800.000000.00000
7052001.04.19 22:12sell3540.401.445300.000000.00000
7062001.04.20 02:41close3540.401.443780.000000.0000060.16102131.95
7072001.04.20 02:41close3530.201.443780.000000.00000-19.92102112.03
7082001.04.20 02:41close3520.101.443780.000000.00000-34.96102077.07
7092001.04.20 08:21sell3550.101.445700.000000.00000
7102001.04.20 08:22close3550.101.445180.000000.000005.20102082.27
7112001.04.20 08:27sell3560.101.445900.000000.00000
7122001.04.20 08:28close3560.101.445380.000000.000005.20102087.47
7132001.04.20 09:15sell3570.101.447600.000000.00000
7142001.04.20 09:33close3570.101.447010.000000.000005.90102093.37
7152001.04.20 14:35buy3580.101.438380.000000.00000
7162001.04.20 14:59close3580.101.438900.000000.000005.20102098.57
7172001.04.23 02:59sell3590.101.443730.000000.00000
7182001.04.23 03:39sell3600.201.446400.000000.00000
7192001.04.23 05:22close3600.201.445180.000000.0000024.40102122.97
7202001.04.23 05:22close3590.101.445180.000000.00000-14.50102108.47
7212001.04.23 08:41buy3610.101.442780.000000.00000
7222001.04.23 09:43buy3620.201.440180.000000.00000
7232001.04.23 10:26close3620.201.441400.000000.0000024.40102132.87
7242001.04.23 10:26close3610.101.441400.000000.00000-13.80102119.07
7252001.04.23 21:57sell3630.101.442400.000000.00000
7262001.04.23 21:58close3630.101.441850.000000.000005.50102124.57
7272001.04.24 09:08sell3640.101.440430.000000.00000
7282001.04.24 10:23close3640.101.439880.000000.000005.50102130.07
7292001.04.24 12:00buy3650.101.435580.000000.00000
7302001.04.24 12:06close3650.101.436230.000000.000006.50102136.57
7312001.04.24 16:16sell3660.101.442300.000000.00000
7322001.04.24 16:18close3660.101.440280.000000.0000020.20102156.77
7332001.04.24 16:19sell3670.101.442300.000000.00000
7342001.04.24 16:37close3670.101.441680.000000.000006.20102162.97
7352001.04.24 22:25buy3680.101.434380.000000.00000
7362001.04.25 02:26buy3690.201.431780.000000.00000
7372001.04.25 02:59close3690.201.432830.000000.0000021.00102183.97
7382001.04.25 02:59close3680.101.432830.000000.00000-15.59102168.38
7392001.04.25 14:45sell3700.101.438700.000000.00000
7402001.04.25 17:08close3700.101.438110.000000.000005.90102174.28
7412001.04.26 10:55buy3710.101.437580.000000.00000
7422001.04.26 10:58close3710.101.438300.000000.000007.20102181.48
7432001.04.26 18:27buy3720.101.436680.000000.00000
7442001.04.26 18:41close3720.101.437300.000000.000006.20102187.68
7452001.04.27 15:08buy3730.101.437780.000000.00000
7462001.04.27 15:13buy3740.201.435080.000000.00000
7472001.04.27 16:51close3740.201.436200.000000.0000022.40102210.08
7482001.04.27 16:51close3730.101.436200.000000.00000-15.80102194.28
7492001.04.30 07:29sell3750.101.435400.000000.00000
7502001.04.30 08:20close3750.101.434180.000000.0000012.20102206.48
7512001.04.30 12:53buy3760.101.432080.000000.00000
7522001.04.30 12:58close3760.101.432770.000000.000006.90102213.38
7532001.04.30 13:01buy3770.101.432080.000000.00000
7542001.04.30 13:14close3770.101.432600.000000.000005.20102218.58
7552001.04.30 15:45buy3780.101.429280.000000.00000
7562001.04.30 15:49close3780.101.429870.000000.000005.90102224.48
7572001.04.30 15:55buy3790.101.429780.000000.00000
7582001.04.30 16:01close3790.101.430400.000000.000006.20102230.68
7592001.04.30 23:31sell3800.101.432900.000000.00000
7602001.05.01 01:40close3800.101.432380.000000.000005.04102235.72
7612001.05.01 09:10buy3810.101.429880.000000.00000
7622001.05.01 09:16close3810.101.430400.000000.000005.20102240.92
7632001.05.01 09:23buy3820.101.428880.000000.00000
7642001.05.01 09:44close3820.101.429400.000000.000005.20102246.12
7652001.05.01 10:31buy3830.101.428180.000000.00000
7662001.05.01 13:24close3830.101.428700.000000.000005.20102251.32
7672001.05.01 16:32sell3840.101.432800.000000.00000
7682001.05.01 16:34close3840.101.432280.000000.000005.20102256.52
7692001.05.01 16:44sell3850.101.432600.000000.00000
7702001.05.01 17:06close3850.101.431980.000000.000006.20102262.72
7712001.05.01 18:11sell3860.101.434770.000000.00000
7722001.05.01 20:25close3860.101.434250.000000.000005.20102267.92
7732001.05.02 02:47sell3870.101.435700.000000.00000
7742001.05.02 03:04close3870.101.435180.000000.000005.20102273.12
7752001.05.02 06:49sell3880.101.436430.000000.00000
7762001.05.02 07:39close3880.101.435880.000000.000005.50102278.62
7772001.05.02 08:47buy3890.101.433780.000000.00000
7782001.05.02 08:50close3890.101.434300.000000.000005.20102283.82
7792001.05.02 08:52buy3900.101.433780.000000.00000
7802001.05.02 10:24buy3910.201.431180.000000.00000
7812001.05.02 11:56close3910.201.432400.000000.0000024.40102308.22
7822001.05.02 11:56close3900.101.432400.000000.00000-13.80102294.42
7832001.05.02 17:51sell3920.101.434700.000000.00000
7842001.05.02 20:01close3920.101.434080.000000.000006.20102300.62
7852001.05.03 08:14sell3930.101.436300.000000.00000
7862001.05.03 08:24close3930.101.435710.000000.000005.90102306.52
7872001.05.03 10:47buy3940.101.433080.000000.00000
7882001.05.03 10:55close3940.101.433600.000000.000005.20102311.72
7892001.05.03 11:02buy3950.101.432980.000000.00000
7902001.05.03 11:30close3950.101.433700.000000.000007.20102318.92
7912001.05.03 12:46buy3960.101.430980.000000.00000
7922001.05.03 13:09close3960.101.431500.000000.000005.20102324.12
7932001.05.03 16:03sell3970.101.436730.000000.00000
7942001.05.03 16:31close3970.101.436080.000000.000006.50102330.62
7952001.05.04 08:19sell3980.101.436300.000000.00000
7962001.05.04 08:32close3980.101.435780.000000.000005.20102335.82
7972001.05.04 11:32buy3990.101.433580.000000.00000
7982001.05.04 11:39close3990.101.434100.000000.000005.20102341.02
7992001.05.04 11:52buy4000.101.433580.000000.00000
8002001.05.04 12:03close4000.101.434300.000000.000007.20102348.22
8012001.05.04 13:19buy4010.101.432780.000000.00000
8022001.05.04 13:38close4010.101.433330.000000.000005.50102353.72
8032001.05.04 14:31sell4020.101.437800.000000.00000
8042001.05.04 14:31close4020.101.437280.000000.000005.20102358.92
8052001.05.04 14:32sell4030.101.437770.000000.00000
8062001.05.04 14:38sell4040.201.440400.000000.00000
8072001.05.04 14:45sell4050.401.443000.000000.00000
8082001.05.04 14:58close4050.401.441380.000000.0000064.80102423.72
8092001.05.04 14:58close4040.201.441380.000000.00000-19.60102404.12
8102001.05.04 14:58close4030.101.441380.000000.00000-36.10102368.02
8112001.05.04 14:59sell4060.101.441430.000000.00000
8122001.05.04 15:14close4060.101.440680.000000.000007.50102375.52
8132001.05.04 15:29sell4070.101.441400.000000.00000
8142001.05.04 15:37close4070.101.440880.000000.000005.20102380.72
8152001.05.07 14:40sell4080.101.439100.000000.00000
8162001.05.07 14:51close4080.101.438580.000000.000005.20102385.92
8172001.05.08 05:00buy4090.101.436980.000000.00000
8182001.05.08 09:22buy4100.201.434180.000000.00000
8192001.05.08 14:57buy4110.401.431650.000000.00000
8202001.05.08 18:47buy4120.801.429080.000000.00000
8212001.05.08 19:31buy4131.601.426580.000000.00000
8222001.05.09 10:05buy4143.201.423850.000000.00000
8232001.05.09 11:44close4143.201.426300.000000.00000784.00103169.92
8242001.05.09 11:44close4131.601.426300.000000.00000-46.24103123.68
8252001.05.09 11:44close4120.801.426300.000000.00000-223.12102900.56
8262001.05.09 11:44close4110.401.426300.000000.00000-214.36102686.20
8272001.05.09 11:44close4100.201.426300.000000.00000-157.78102528.42
8282001.05.09 11:44close4090.101.426300.000000.00000-106.89102421.53
8292001.05.09 13:20buy4150.101.422880.000000.00000
8302001.05.09 14:25buy4160.201.420280.000000.00000
8312001.05.09 14:30close4160.201.421400.000000.0000022.40102443.93
8322001.05.09 14:30close4150.101.421400.000000.00000-14.80102429.13
8332001.05.09 14:55buy4170.101.419980.000000.00000
8342001.05.09 14:56close4170.101.420500.000000.000005.20102434.33
8352001.05.09 14:57buy4180.101.420480.000000.00000
8362001.05.09 14:59close4180.101.421000.000000.000005.20102439.53
8372001.05.09 14:59buy4190.101.420980.000000.00000
8382001.05.09 15:30buy4200.201.418380.000000.00000
8392001.05.09 15:50close4200.201.419600.000000.0000024.40102463.93
8402001.05.09 15:50close4190.101.419600.000000.00000-13.80102450.13
8412001.05.10 09:46buy4210.101.420980.000000.00000
8422001.05.10 09:51close4210.101.421500.000000.000005.20102455.33
8432001.05.10 09:55buy4220.101.421080.000000.00000
8442001.05.10 10:06close4220.101.421600.000000.000005.20102460.53
8452001.05.10 14:00sell4230.101.426800.000000.00000
8462001.05.10 14:05close4230.101.425980.000000.000008.20102468.73
8472001.05.10 15:07buy4240.101.418280.000000.00000
8482001.05.10 15:09close4240.101.418900.000000.000006.20102474.93
8492001.05.10 15:17buy4250.101.418380.000000.00000
8502001.05.10 15:20close4250.101.418970.000000.000005.90102480.83
8512001.05.11 08:11buy4260.101.421880.000000.00000
8522001.05.11 10:48buy4270.201.419180.000000.00000
8532001.05.11 11:00buy4280.401.416350.000000.00000
8542001.05.11 11:57buy4290.801.413380.000000.00000
8552001.05.11 12:15close4290.801.415700.000000.00000185.60102666.43
8562001.05.11 12:15close4280.401.415700.000000.00000-26.00102640.43
8572001.05.11 12:15close4270.201.415700.000000.00000-69.60102570.83
8582001.05.11 12:15close4260.101.415700.000000.00000-61.80102509.03
8592001.05.14 11:32buy4300.101.415680.000000.00000
8602001.05.14 11:56close4300.101.416200.000000.000005.20102514.23
8612001.05.15 12:38buy4310.101.416680.000000.00000
8622001.05.15 12:45close4310.101.417200.000000.000005.20102519.43
8632001.05.15 12:46buy4320.101.416810.000000.00000
8642001.05.15 12:59close4320.101.417330.000000.000005.20102524.63
8652001.05.15 14:53sell4330.101.420900.000000.00000
8662001.05.15 15:15close4330.101.420350.000000.000005.50102530.13
8672001.05.15 16:51sell4340.101.422000.000000.00000
8682001.05.15 18:36sell4350.201.424500.000000.00000
8692001.05.15 20:18close4350.201.423080.000000.0000028.40102558.53
8702001.05.15 20:18close4340.101.423080.000000.00000-10.80102547.73
8712001.05.16 04:31buy4360.101.421550.000000.00000
8722001.05.16 06:17close4360.101.422100.000000.000005.50102553.23
8732001.05.16 09:00sell4370.101.423400.000000.00000
8742001.05.16 10:01sell4380.201.426030.000000.00000
8752001.05.16 10:38close4380.201.424980.000000.0000021.00102574.23
8762001.05.16 10:38close4370.101.424980.000000.00000-15.80102558.43
8772001.05.16 15:24sell4390.101.430300.000000.00000
8782001.05.16 15:38close4390.101.429780.000000.000005.20102563.63
8792001.05.17 07:36buy4400.101.428880.000000.00000
8802001.05.17 08:58close4400.101.429400.000000.000005.20102568.83
8812001.05.17 09:34sell4410.101.431270.000000.00000
8822001.05.17 09:59close4410.101.430680.000000.000005.90102574.73
8832001.05.18 07:34buy4420.101.430580.000000.00000
8842001.05.18 08:22buy4430.201.428080.000000.00000
8852001.05.18 08:57close4430.201.429100.000000.0000020.40102595.13
8862001.05.18 08:57close4420.101.429100.000000.00000-14.80102580.33
8872001.05.18 08:59buy4440.101.429180.000000.00000
8882001.05.18 09:08close4440.101.429700.000000.000005.20102585.53
8892001.05.18 10:23buy4450.101.426680.000000.00000
8902001.05.18 10:25close4450.101.427200.000000.000005.20102590.73
8912001.05.18 10:26buy4460.101.427380.000000.00000
8922001.05.18 11:14close4460.101.428000.000000.000006.20102596.93
8932001.05.18 17:34sell4470.101.432070.000000.00000
8942001.05.18 19:02sell4480.201.435500.000000.00000
8952001.05.18 19:40sell4490.401.438030.000000.00000
8962001.05.21 03:27sell4500.801.440600.000000.00000
8972001.05.21 09:17close4500.801.438580.000000.00000161.60102758.53
8982001.05.21 09:17close4490.401.438580.000000.00000-22.64102735.89
8992001.05.21 09:17close4480.201.438580.000000.00000-61.92102673.97
9002001.05.21 09:17close4470.101.438580.000000.00000-65.26102608.71
9012001.05.21 09:20buy4510.101.437580.000000.00000
9022001.05.21 14:38close4510.101.438100.000000.000005.20102613.91
9032001.05.22 02:18buy4520.101.437680.000000.00000
9042001.05.22 03:06close4520.101.438200.000000.000005.20102619.11
9052001.05.22 11:00buy4530.101.436180.000000.00000
9062001.05.22 13:05buy4540.201.433380.000000.00000
9072001.05.22 13:41buy4550.401.430880.000000.00000
9082001.05.22 14:34buy4560.801.428080.000000.00000
9092001.05.22 18:41buy4571.601.425580.000000.00000
9102001.05.22 22:39close4571.601.427800.000000.00000355.20102974.31
9112001.05.22 22:39close4560.801.427800.000000.00000-22.40102951.91
9122001.05.22 22:39close4550.401.427800.000000.00000-123.20102828.71
9132001.05.22 22:39close4540.201.427800.000000.00000-111.60102717.11
9142001.05.22 22:39close4530.101.427800.000000.00000-83.80102633.31
9152001.05.23 09:26buy4580.101.423580.000000.00000
9162001.05.23 10:34buy4590.201.420680.000000.00000
9172001.05.23 11:22close4590.201.421900.000000.0000024.40102657.71
9182001.05.23 11:22close4580.101.421900.000000.00000-16.80102640.91
9192001.05.23 19:52buy4600.101.420680.000000.00000
9202001.05.23 20:12buy4610.201.418080.000000.00000
9212001.05.23 21:24close4610.201.419200.000000.0000022.40102663.31
9222001.05.23 21:24close4600.101.419200.000000.00000-14.80102648.51
9232001.05.24 02:30buy4620.101.416580.000000.00000
9242001.05.24 03:55buy4630.201.412080.000000.00000
9252001.05.24 04:14close4630.201.413800.000000.0000034.40102682.91
9262001.05.24 04:14close4620.101.413800.000000.00000-27.80102655.11
9272001.05.24 09:08buy4640.101.412780.000000.00000
9282001.05.24 09:32close4640.101.413300.000000.000005.20102660.31
9292001.05.24 09:37buy4650.101.412480.000000.00000
9302001.05.24 09:38close4650.101.413000.000000.000005.20102665.51
9312001.05.24 16:56buy4660.101.410850.000000.00000
9322001.05.24 17:08close4660.101.411430.000000.000005.80102671.31
9332001.05.24 20:49buy4670.101.409080.000000.00000
9342001.05.25 07:56close4670.101.409730.000000.000006.41102677.72
9352001.05.25 08:15sell4680.101.410770.000000.00000
9362001.05.25 08:46sell4690.201.413300.000000.00000
9372001.05.25 08:53close4690.201.412280.000000.0000020.40102698.12
9382001.05.25 08:53close4680.101.412280.000000.00000-15.10102683.02
9392001.05.25 08:54sell4700.101.412500.000000.00000
9402001.05.25 08:59close4700.101.411880.000000.000006.20102689.22
9412001.05.25 09:05sell4710.101.412470.000000.00000
9422001.05.25 09:32sell4720.201.415070.000000.00000
9432001.05.25 10:00close4720.201.413980.000000.0000021.80102711.02
9442001.05.25 10:00close4710.101.413980.000000.00000-15.10102695.92
9452001.05.25 11:35sell4730.101.417000.000000.00000
9462001.05.25 11:58close4730.101.416480.000000.000005.20102701.12
9472001.05.25 12:50sell4740.101.418800.000000.00000
9482001.05.25 13:05close4740.101.418280.000000.000005.20102706.32
9492001.05.25 13:39sell4750.101.420030.000000.00000
9502001.05.25 14:43sell4760.201.422600.000000.00000
9512001.05.25 14:49close4760.201.421350.000000.0000025.00102731.32
9522001.05.25 14:49close4750.101.421350.000000.00000-13.20102718.12
9532001.05.28 09:49buy4770.101.419480.000000.00000
9542001.05.28 10:22close4770.101.420000.000000.000005.20102723.32
9552001.05.28 11:51buy4780.101.418680.000000.00000
9562001.05.28 12:12close4780.101.419300.000000.000006.20102729.52
9572001.05.28 18:25sell4790.101.421300.000000.00000
9582001.05.28 20:54close4790.101.420780.000000.000005.20102734.72
9592001.05.29 02:04sell4800.101.421500.000000.00000
9602001.05.29 02:39close4800.101.420980.000000.000005.20102739.92
9612001.05.29 02:46sell4810.101.421400.000000.00000
9622001.05.29 04:20close4810.101.420880.000000.000005.20102745.12
9632001.05.29 07:34buy4820.101.419280.000000.00000
9642001.05.29 09:07buy4830.201.416680.000000.00000
9652001.05.29 09:55close4830.201.418000.000000.0000026.40102771.52
9662001.05.29 09:55close4820.101.418000.000000.00000-12.80102758.72
9672001.05.29 18:53sell4840.101.420430.000000.00000
9682001.05.29 23:09sell4850.201.422970.000000.00000
9692001.05.30 01:14close4850.201.421780.000000.0000023.48102782.20
9702001.05.30 01:14close4840.101.421780.000000.00000-13.66102768.54
9712001.05.30 11:28buy4860.101.420080.000000.00000
9722001.05.30 11:30close4860.101.420700.000000.000006.20102774.74
9732001.05.30 15:08sell4870.101.424300.000000.00000
9742001.05.30 15:18sell4880.201.426800.000000.00000
9752001.05.30 15:39close4880.201.425780.000000.0000020.40102795.14
9762001.05.30 15:39close4870.101.425780.000000.00000-14.80102780.34
9772001.05.30 15:39sell4890.101.425670.000000.00000
9782001.05.30 15:41close4890.101.425080.000000.000005.90102786.24
9792001.05.31 07:01buy4900.101.424180.000000.00000
9802001.05.31 07:06close4900.101.425400.000000.0000012.20102798.44
9812001.05.31 08:15buy4910.101.423180.000000.00000
9822001.05.31 08:50buy4920.201.419780.000000.00000
9832001.05.31 08:57close4920.201.421100.000000.0000026.40102824.84
9842001.05.31 08:57close4910.101.421100.000000.00000-20.80102804.04
9852001.05.31 08:58buy4930.101.421080.000000.00000
9862001.05.31 09:37close4930.101.421600.000000.000005.20102809.24
9872001.05.31 10:22buy4940.101.418680.000000.00000
9882001.05.31 14:05close4940.101.419200.000000.000005.20102814.44
9892001.06.01 04:26buy4950.101.416010.000000.00000
9902001.06.01 04:49close4950.101.416600.000000.000005.90102820.34
9912001.06.01 08:26sell4960.101.420500.000000.00000
9922001.06.01 08:38close4960.101.419980.000000.000005.20102825.54
9932001.06.01 15:00buy4970.101.412180.000000.00000
9942001.06.01 15:08close4970.101.412800.000000.000006.20102831.74
9952001.06.01 15:09buy4980.101.412780.000000.00000
9962001.06.01 15:11close4980.101.413300.000000.000005.20102836.94
9972001.06.01 15:12buy4990.101.413280.000000.00000
9982001.06.01 15:44close4990.101.414000.000000.000007.20102844.14
9992001.06.04 16:54buy5000.101.415580.000000.00000
10002001.06.04 17:22buy5010.201.412880.000000.00000
10012001.06.04 20:54close5010.201.414030.000000.0000023.00102867.14
10022001.06.04 20:54close5000.101.414030.000000.00000-15.50102851.64
10032001.06.05 01:24buy5020.101.412250.000000.00000
10042001.06.05 02:28close5020.101.412800.000000.000005.50102857.14
10052001.06.05 06:34buy5030.101.411580.000000.00000
10062001.06.05 08:52buy5040.201.409080.000000.00000
10072001.06.05 09:20close5040.201.410100.000000.0000020.40102877.54
10082001.06.05 09:20close5030.101.410100.000000.00000-14.80102862.74
10092001.06.05 11:00buy5050.101.408280.000000.00000
10102001.06.05 11:40close5050.101.408900.000000.000006.20102868.94
10112001.06.05 14:35sell5060.101.412300.000000.00000
10122001.06.05 14:48close5060.101.411780.000000.000005.20102874.14
10132001.06.06 06:48buy5070.101.410850.000000.00000
10142001.06.06 07:53close5070.101.411400.000000.000005.50102879.64
10152001.06.06 08:31sell5080.101.413700.000000.00000
10162001.06.06 08:37close5080.101.413110.000000.000005.90102885.54
10172001.06.06 09:15buy5090.101.408580.000000.00000
10182001.06.06 09:22buy5100.201.405880.000000.00000
10192001.06.06 10:03buy5110.401.403280.000000.00000
10202001.06.06 10:09buy5120.801.400580.000000.00000
10212001.06.06 10:43buy5131.601.397980.000000.00000
10222001.06.06 10:53close5131.601.400500.000000.00000403.20103288.74
10232001.06.06 10:53close5120.801.400500.000000.00000-6.40103282.34
10242001.06.06 10:53close5110.401.400500.000000.00000-111.20103171.14
10252001.06.06 10:53close5100.201.400500.000000.00000-107.60103063.54
10262001.06.06 10:53close5090.101.400500.000000.00000-80.80102982.74
10272001.06.06 16:22buy5140.101.396510.000000.00000
10282001.06.06 16:56buy5150.201.394010.000000.00000
10292001.06.06 17:33buy5160.401.391380.000000.00000
10302001.06.06 19:36close5160.401.393000.000000.0000064.80103047.54
10312001.06.06 19:36close5150.201.393000.000000.00000-20.20103027.34
10322001.06.06 19:36close5140.101.393000.000000.00000-35.10102992.24
10332001.06.06 21:24buy5170.101.389780.000000.00000
10342001.06.06 21:37close5170.101.390300.000000.000005.20102997.44
10352001.06.07 02:01buy5180.101.387680.000000.00000
10362001.06.07 02:05close5180.101.388200.000000.000005.20103002.64
10372001.06.07 02:05buy5190.101.388250.000000.00000
10382001.06.07 02:08close5190.101.388900.000000.000006.50103009.14
10392001.06.07 02:09buy5200.101.388780.000000.00000
10402001.06.07 02:12close5200.101.389400.000000.000006.20103015.34
10412001.06.07 08:15buy5210.101.387880.000000.00000
10422001.06.07 08:26close5210.101.388900.000000.0000010.20103025.54
10432001.06.07 12:10buy5220.101.383180.000000.00000
10442001.06.07 12:11close5220.101.383830.000000.000006.50103032.04
10452001.06.07 12:13buy5230.101.383180.000000.00000
10462001.06.07 12:28buy5240.201.380380.000000.00000
10472001.06.07 12:46close5240.201.381500.000000.0000022.40103054.44
10482001.06.07 12:46close5230.101.381500.000000.00000-16.80103037.64
10492001.06.07 22:44sell5250.101.393000.000000.00000
10502001.06.07 23:12close5250.101.392480.000000.000005.20103042.84
10512001.06.08 08:51buy5260.101.386580.000000.00000
10522001.06.08 08:56buy5270.201.384080.000000.00000
10532001.06.08 08:58close5270.201.385600.000000.0000030.40103073.24
10542001.06.08 08:58close5260.101.385600.000000.00000-9.80103063.44
10552001.06.08 08:59buy5280.101.385080.000000.00000
10562001.06.08 09:09buy5290.201.381180.000000.00000
10572001.06.08 09:34buy5300.401.377980.000000.00000
10582001.06.08 09:41close5300.401.380600.000000.00000104.80103168.24
10592001.06.08 09:41close5290.201.380600.000000.00000-11.60103156.64
10602001.06.08 09:41close5280.101.380600.000000.00000-44.80103111.84
10612001.06.08 09:42buy5310.101.380610.000000.00000
10622001.06.08 09:43close5310.101.381430.000000.000008.20103120.04
10632001.06.08 09:44buy5320.101.382180.000000.00000
10642001.06.08 10:48close5320.101.382700.000000.000005.20103125.24
10652001.06.11 00:49sell5330.101.385100.000000.00000
10662001.06.11 01:13close5330.101.384580.000000.000005.20103130.44
10672001.06.11 03:16sell5340.101.387100.000000.00000
10682001.06.11 03:23close5340.101.386580.000000.000005.20103135.64
10692001.06.11 14:37buy5350.101.380780.000000.00000
10702001.06.11 14:56buy5360.201.378180.000000.00000
10712001.06.11 15:05buy5370.401.375580.000000.00000
10722001.06.11 15:59buy5380.801.372880.000000.00000
10732001.06.12 08:25buy5391.601.370380.000000.00000
10742001.06.12 08:57close5391.601.373270.000000.00000462.40103598.04
10752001.06.12 08:57close5380.801.373270.000000.0000030.48103628.52
10762001.06.12 08:57close5370.401.373270.000000.00000-92.76103535.76
10772001.06.12 08:57close5360.201.373270.000000.00000-98.38103437.38
10782001.06.12 08:57close5350.101.373270.000000.00000-75.19103362.19
10792001.06.12 21:09buy5400.101.371480.000000.00000
10802001.06.12 21:11close5400.101.372000.000000.000005.20103367.39
10812001.06.12 21:15buy5410.101.372580.000000.00000
10822001.06.12 21:27close5410.101.373100.000000.000005.20103372.59
10832001.06.13 09:59sell5420.101.376500.000000.00000
10842001.06.13 10:00close5420.101.375880.000000.000006.20103378.79
10852001.06.13 10:01sell5430.101.375900.000000.00000
10862001.06.13 10:37close5430.101.375380.000000.000005.20103383.99
10872001.06.13 15:00sell5440.101.382400.000000.00000
10882001.06.13 15:12sell5450.201.384900.000000.00000
10892001.06.13 15:59sell5460.401.387400.000000.00000
10902001.06.13 16:22sell5470.801.389900.000000.00000
10912001.06.13 16:31close5470.801.387880.000000.00000161.60103545.59
10922001.06.13 16:31close5460.401.387880.000000.00000-19.20103526.39
10932001.06.13 16:31close5450.201.387880.000000.00000-59.60103466.79
10942001.06.13 16:31close5440.101.387880.000000.00000-54.80103411.99
10952001.06.13 19:58sell5480.101.392100.000000.00000
10962001.06.13 20:05close5480.101.391580.000000.000005.20103417.19
10972001.06.14 15:55sell5490.101.394000.000000.00000
10982001.06.14 16:00sell5500.201.396600.000000.00000
10992001.06.14 16:25sell5510.401.399200.000000.00000
11002001.06.14 17:15sell5520.801.401800.000000.00000
11012001.06.14 17:49close5520.801.399780.000000.00000161.60103578.79
11022001.06.14 17:49close5510.401.399780.000000.00000-23.20103555.59
11032001.06.14 17:49close5500.201.399780.000000.00000-63.60103491.99
11042001.06.14 17:49close5490.101.399780.000000.00000-57.80103434.19
11052001.06.15 11:45sell5530.101.404800.000000.00000
11062001.06.15 11:48sell5540.201.407300.000000.00000
11072001.06.15 11:53close5540.201.406280.000000.0000020.40103454.59
11082001.06.15 11:53close5530.101.406280.000000.00000-14.80103439.79
11092001.06.15 11:53sell5550.101.406170.000000.00000
11102001.06.15 11:59close5550.101.405580.000000.000005.90103445.69
11112001.06.15 12:00sell5560.101.405400.000000.00000
11122001.06.15 12:07close5560.101.404880.000000.000005.20103450.89
11132001.06.15 12:09sell5570.101.405300.000000.00000
11142001.06.15 12:51sell5580.201.408130.000000.00000
11152001.06.15 14:33close5580.201.406980.000000.0000023.00103473.89
11162001.06.15 14:33close5570.101.406980.000000.00000-16.80103457.09
11172001.06.18 12:55buy5590.101.401980.000000.00000
11182001.06.18 13:00close5590.101.402500.000000.000005.20103462.29
11192001.06.18 13:07buy5600.101.401650.000000.00000
11202001.06.18 13:31close5600.101.402300.000000.000006.50103468.79
11212001.06.19 08:21buy5610.101.401610.000000.00000
11222001.06.19 09:17buy5620.201.398880.000000.00000
11232001.06.19 09:37close5620.201.400100.000000.0000024.40103493.19
11242001.06.19 09:37close5610.101.400100.000000.00000-15.10103478.09
11252001.06.19 09:57buy5630.101.399080.000000.00000
11262001.06.19 10:34close5630.101.399700.000000.000006.20103484.29
11272001.06.19 13:15buy5640.101.395680.000000.00000
11282001.06.19 14:13close5640.101.396230.000000.000005.50103489.79
11292001.06.19 17:00sell5650.101.401830.000000.00000
11302001.06.19 17:09close5650.101.401280.000000.000005.50103495.29
11312001.06.20 07:00buy5660.101.397480.000000.00000
11322001.06.20 09:53close5660.101.398000.000000.000005.20103500.49
11332001.06.20 11:44buy5670.101.394980.000000.00000
11342001.06.20 11:58close5670.101.395500.000000.000005.20103505.69
11352001.06.20 13:07buy5680.101.393550.000000.00000
11362001.06.20 14:49buy5690.201.390980.000000.00000
11372001.06.20 15:03close5690.201.392100.000000.0000022.40103528.09
11382001.06.20 15:03close5680.101.392100.000000.00000-14.50103513.59
11392001.06.20 18:33sell5700.101.398500.000000.00000
11402001.06.20 18:44close5700.101.397880.000000.000006.20103519.79
11412001.06.20 18:44sell5710.101.397900.000000.00000
11422001.06.20 19:25sell5720.201.400600.000000.00000
11432001.06.20 19:48close5720.201.399080.000000.0000030.40103550.19
11442001.06.20 19:48close5710.101.399080.000000.00000-11.80103538.39
11452001.06.20 19:56sell5730.101.401600.000000.00000
11462001.06.20 19:58close5730.101.400980.000000.000006.20103544.59
11472001.06.20 19:59sell5740.101.400800.000000.00000
11482001.06.20 20:08close5740.101.400180.000000.000006.20103550.79
11492001.06.21 08:04sell5750.101.398000.000000.00000
11502001.06.21 08:09close5750.101.397080.000000.000009.20103559.99
11512001.06.21 08:26sell5760.101.397900.000000.00000
11522001.06.21 09:15sell5770.201.400430.000000.00000
11532001.06.21 09:47sell5780.401.403030.000000.00000
11542001.06.21 12:09sell5790.801.405800.000000.00000
11552001.06.21 12:59sell5801.601.408300.000000.00000
11562001.06.21 13:32sell5813.201.410800.000000.00000
11572001.06.21 16:26sell5826.401.413300.000000.00000
11582001.06.21 17:51sell58312.801.415970.000000.00000
11592001.06.22 08:45close58312.801.413280.000000.000003422.72106982.71
11602001.06.22 08:45close5826.401.413280.000000.000002.56106985.27
11612001.06.22 08:45close5813.201.413280.000000.00000-798.72106186.55
11622001.06.22 08:45close5801.601.413280.000000.00000-799.36105387.19
11632001.06.22 08:45close5790.801.413280.000000.00000-599.68104787.51
11642001.06.22 08:45close5780.401.413280.000000.00000-410.64104376.87
11652001.06.22 08:45close5770.201.413280.000000.00000-257.32104119.55
11662001.06.22 08:45close5760.101.413280.000000.00000-153.96103965.59
11672001.06.22 08:54buy5840.101.413080.000000.00000
11682001.06.22 08:57close5840.101.413630.000000.000005.50103971.09
11692001.06.22 09:01buy5850.101.413180.000000.00000
11702001.06.22 09:03close5850.101.413800.000000.000006.20103977.29
11712001.06.22 09:12buy5860.101.413080.000000.00000
11722001.06.22 09:20close5860.101.413600.000000.000005.20103982.49
11732001.06.22 10:23sell5870.101.418600.000000.00000
11742001.06.22 10:28close5870.101.417880.000000.000007.20103989.69
11752001.06.22 14:32buy5880.101.411480.000000.00000
11762001.06.22 15:13buy5890.201.408980.000000.00000
11772001.06.22 15:38close5890.201.410000.000000.0000020.40104010.09
11782001.06.22 15:38close5880.101.410000.000000.00000-14.80103995.29
11792001.06.25 08:03sell5900.101.416100.000000.00000
11802001.06.25 08:19close5900.101.415480.000000.000006.20104001.49
11812001.06.25 09:45sell5910.101.416900.000000.00000
11822001.06.25 10:06close5910.101.416380.000000.000005.20104006.69
11832001.06.25 14:56buy5920.101.412280.000000.00000
11842001.06.25 15:06close5920.101.412800.000000.000005.20104011.89
11852001.06.26 04:16sell5930.101.414300.000000.00000
11862001.06.26 04:47close5930.101.413780.000000.000005.20104017.09
11872001.06.26 08:08buy5940.101.412280.000000.00000
11882001.06.26 08:14close5940.101.412800.000000.000005.20104022.29
11892001.06.26 15:57sell5950.101.415500.000000.00000
11902001.06.26 16:01close5950.101.414980.000000.000005.20104027.49
11912001.06.27 08:49sell5960.101.418300.000000.00000
11922001.06.27 09:01close5960.101.417680.000000.000006.20104033.69
11932001.06.27 09:07sell5970.101.419200.000000.00000
11942001.06.27 09:32sell5980.201.422000.000000.00000
11952001.06.27 09:41close5980.201.420480.000000.0000030.40104064.09
11962001.06.27 09:41close5970.101.420480.000000.00000-12.80104051.29
11972001.06.27 09:42sell5990.101.420800.000000.00000
11982001.06.27 09:59close5990.101.420280.000000.000005.20104056.49
11992001.06.27 09:59sell6000.101.420370.000000.00000
12002001.06.27 10:11close6000.101.419780.000000.000005.90104062.39
12012001.06.27 14:31buy6010.101.413480.000000.00000
12022001.06.27 14:34close6010.101.414000.000000.000005.20104067.59
12032001.06.27 14:35buy6020.101.414180.000000.00000
12042001.06.27 14:42close6020.101.414700.000000.000005.20104072.79
12052001.06.28 08:06sell6030.101.418400.000000.00000
12062001.06.28 08:22close6030.101.417480.000000.000009.20104081.99
12072001.06.28 09:44buy6040.101.413280.000000.00000
12082001.06.28 09:58close6040.101.413800.000000.000005.20104087.19
12092001.06.28 14:48buy6050.101.408180.000000.00000
12102001.06.28 14:50close6050.101.408900.000000.000007.20104094.39
12112001.06.28 14:51buy6060.101.409080.000000.00000
12122001.06.28 15:18close6060.101.409600.000000.000005.20104099.59
12132001.06.29 01:54buy6070.101.405750.000000.00000
12142001.06.29 02:16close6070.101.406300.000000.000005.50104105.09
12152001.06.29 08:43buy6080.101.404680.000000.00000
12162001.06.29 08:48close6080.101.405200.000000.000005.20104110.29
12172001.06.29 08:52buy6090.101.404380.000000.00000
12182001.06.29 09:17close6090.101.404900.000000.000005.20104115.49
12192001.06.29 18:10sell6100.101.409600.000000.00000
12202001.06.29 18:18close6100.101.408950.000000.000006.50104121.99
12212001.06.29 18:30sell6110.101.409700.000000.00000
12222001.06.29 19:19sell6120.201.412200.000000.00000
12232001.06.29 21:49sell6130.401.414700.000000.00000
12242001.07.02 08:32close6130.401.412980.000000.0000068.16104190.15
12252001.07.02 08:32close6120.201.412980.000000.00000-15.92104174.23
12262001.07.02 08:32close6110.101.412980.000000.00000-32.96104141.27
12272001.07.02 08:33buy6140.101.413180.000000.00000
12282001.07.02 09:40buy6150.201.410580.000000.00000
12292001.07.02 10:33close6150.201.411700.000000.0000022.40104163.67
12302001.07.02 10:33close6140.101.411700.000000.00000-14.80104148.87
12312001.07.03 09:10buy6160.101.415080.000000.00000
12322001.07.03 09:22buy6170.201.412580.000000.00000
12332001.07.03 09:51close6170.201.413600.000000.0000020.40104169.27
12342001.07.03 09:51close6160.101.413600.000000.00000-14.80104154.47
12352001.07.03 09:52buy6180.101.413480.000000.00000
12362001.07.03 11:55buy6190.201.410980.000000.00000
12372001.07.03 15:02buy6200.401.408480.000000.00000
12382001.07.03 15:29buy6210.801.405780.000000.00000
12392001.07.03 16:51close6210.801.407800.000000.00000161.60104316.07
12402001.07.03 16:51close6200.401.407800.000000.00000-27.20104288.87
12412001.07.03 16:51close6190.201.407800.000000.00000-63.60104225.27
12422001.07.03 16:51close6180.101.407800.000000.00000-56.80104168.47
12432001.07.04 08:01buy6220.101.405180.000000.00000
12442001.07.04 08:10close6220.101.405700.000000.000005.20104173.67
12452001.07.04 17:13sell6230.101.407400.000000.00000
12462001.07.04 23:56close6230.101.406880.000000.000005.20104178.87
12472001.07.05 09:33buy6240.101.402980.000000.00000
12482001.07.05 10:03close6240.101.403700.000000.000007.20104186.07
12492001.07.05 16:30buy6250.101.401280.000000.00000
12502001.07.05 22:45close6250.101.401800.000000.000005.20104191.27
12512001.07.06 08:37sell6260.101.402400.000000.00000
12522001.07.06 09:47close6260.101.401880.000000.000005.20104196.47
12532001.07.06 10:45buy6270.101.397580.000000.00000
12542001.07.06 10:47close6270.101.398100.000000.000005.20104201.67
12552001.07.06 10:48buy6280.101.397780.000000.00000
12562001.07.06 10:58close6280.101.398300.000000.000005.20104206.87
12572001.07.06 11:02buy6290.101.397680.000000.00000
12582001.07.06 11:08close6290.101.398200.000000.000005.20104212.07
12592001.07.06 16:38sell6300.101.405700.000000.00000
12602001.07.06 17:05sell6310.201.408400.000000.00000
12612001.07.06 17:20sell6320.401.410900.000000.00000
12622001.07.09 10:01close6320.401.409350.000000.0000061.36104273.43
12632001.07.09 10:01close6310.201.409350.000000.00000-19.32104254.11
12642001.07.09 10:01close6300.101.409350.000000.00000-36.66104217.45
12652001.07.09 10:03buy6330.101.408480.000000.00000
12662001.07.09 10:09close6330.101.409100.000000.000006.20104223.65
12672001.07.09 10:42buy6340.101.408580.000000.00000
12682001.07.09 12:33buy6350.201.406080.000000.00000
12692001.07.09 16:03close6350.201.407200.000000.0000022.40104246.05
12702001.07.09 16:03close6340.101.407200.000000.00000-13.80104232.25
12712001.07.09 16:51sell6360.101.409870.000000.00000
12722001.07.09 17:02close6360.101.409310.000000.000005.60104237.85
12732001.07.10 10:50sell6370.101.412400.000000.00000
12742001.07.10 10:56close6370.101.411880.000000.000005.20104243.05
12752001.07.10 11:00sell6380.101.412400.000000.00000
12762001.07.10 11:04close6380.101.411880.000000.000005.20104248.25
12772001.07.11 04:33buy6390.101.409980.000000.00000
12782001.07.11 05:42close6390.101.410500.000000.000005.20104253.45
12792001.07.11 09:15sell6400.101.413200.000000.00000
12802001.07.11 10:06sell6410.201.416400.000000.00000
12812001.07.11 12:08close6410.201.415080.000000.0000026.40104279.85
12822001.07.11 12:08close6400.101.415080.000000.00000-18.80104261.05
12832001.07.11 14:39sell6420.101.418200.000000.00000
12842001.07.11 14:48close6420.101.417480.000000.000007.20104268.25
12852001.07.11 17:09buy6430.101.411980.000000.00000
12862001.07.11 19:07buy6440.201.409180.000000.00000
12872001.07.12 08:50buy6450.401.406580.000000.00000
12882001.07.12 09:16close6450.401.408200.000000.0000064.80104333.05
12892001.07.12 09:16close6440.201.408200.000000.00000-20.14104312.91
12902001.07.12 09:16close6430.101.408200.000000.00000-38.07104274.84
12912001.07.12 11:40buy6460.101.405680.000000.00000
12922001.07.12 11:49close6460.101.406200.000000.000005.20104280.04
12932001.07.12 14:43buy6470.101.405080.000000.00000
12942001.07.12 14:54close6470.101.405600.000000.000005.20104285.24
12952001.07.12 15:09buy6480.101.404880.000000.00000
12962001.07.12 15:43close6480.101.405800.000000.000009.20104294.44
12972001.07.13 03:04buy6490.101.405680.000000.00000
12982001.07.13 03:21buy6500.201.402780.000000.00000
12992001.07.13 03:56close6500.201.404100.000000.0000026.40104320.84
13002001.07.13 03:56close6490.101.404100.000000.00000-15.80104305.04
13012001.07.13 08:54buy6510.101.401180.000000.00000
13022001.07.13 09:02close6510.101.401700.000000.000005.20104310.24
13032001.07.13 09:04buy6520.101.401180.000000.00000
13042001.07.13 09:17close6520.101.401730.000000.000005.50104315.74
13052001.07.13 09:41buy6530.101.400680.000000.00000
13062001.07.13 09:42close6530.101.401200.000000.000005.20104320.94
13072001.07.13 10:20buy6540.101.400080.000000.00000
13082001.07.13 10:28close6540.101.400600.000000.000005.20104326.14
13092001.07.13 10:34buy6550.101.399380.000000.00000
13102001.07.13 10:37close6550.101.400100.000000.000007.20104333.34
13112001.07.13 10:42buy6560.101.399880.000000.00000
13122001.07.13 10:52close6560.101.400400.000000.000005.20104338.54
13132001.07.16 07:59buy6570.101.400080.000000.00000
13142001.07.16 09:04close6570.101.400800.000000.000007.20104345.74
13152001.07.17 05:55buy6580.101.398250.000000.00000
13162001.07.17 08:24buy6590.201.395580.000000.00000
13172001.07.17 12:13close6590.201.396800.000000.0000024.40104370.14
13182001.07.17 12:13close6580.101.396800.000000.00000-14.50104355.64
13192001.07.17 12:33sell6600.101.399000.000000.00000
13202001.07.17 12:36close6600.101.398480.000000.000005.20104360.84
13212001.07.17 13:03sell6610.101.398870.000000.00000
13222001.07.17 14:17close6610.101.398280.000000.000005.90104366.74
13232001.07.17 18:00sell6620.101.403370.000000.00000
13242001.07.17 19:17close6620.101.402780.000000.000005.90104372.64
13252001.07.18 08:54sell6630.101.402100.000000.00000
13262001.07.18 08:57close6630.101.401080.000000.0000010.20104382.84
13272001.07.18 10:26sell6640.101.403400.000000.00000
13282001.07.18 10:28close6640.101.402880.000000.000005.20104388.04
13292001.07.18 10:55sell6650.101.403600.000000.00000
13302001.07.18 10:59close6650.101.403080.000000.000005.20104393.24
13312001.07.18 12:45sell6660.101.406800.000000.00000
13322001.07.18 15:44sell6670.201.409400.000000.00000
13332001.07.18 16:35sell6680.401.411900.000000.00000
13342001.07.18 16:44sell6690.801.414600.000000.00000
13352001.07.18 17:50sell6701.601.417400.000000.00000
13362001.07.18 22:04sell6713.201.420100.000000.00000
13372001.07.19 09:25close6713.201.417580.000000.00000791.04105184.28
13382001.07.19 09:25close6701.601.417580.000000.00000-36.48105147.80
13392001.07.19 09:25close6690.801.417580.000000.00000-242.24104905.56
13402001.07.19 09:25close6680.401.417580.000000.00000-229.12104676.44
13412001.07.19 09:25close6670.201.417580.000000.00000-164.56104511.88
13422001.07.19 09:25close6660.101.417580.000000.00000-108.28104403.60
13432001.07.19 15:33buy6720.101.413680.000000.00000
13442001.07.19 15:36close6720.101.414200.000000.000005.20104408.80
13452001.07.19 18:36sell6730.101.422200.000000.00000
13462001.07.19 18:37sell6740.201.424800.000000.00000
13472001.07.19 18:47sell6750.401.427600.000000.00000
13482001.07.19 20:16sell6760.801.431100.000000.00000
13492001.07.19 20:33close6760.801.428580.000000.00000201.60104610.40
13502001.07.19 20:33close6750.401.428580.000000.00000-39.20104571.20
13512001.07.19 20:33close6740.201.428580.000000.00000-75.60104495.60
13522001.07.19 20:33close6730.101.428580.000000.00000-63.80104431.80
13532001.07.19 23:50sell6770.101.429500.000000.00000
13542001.07.20 01:17close6770.101.428980.000000.000005.04104436.84
13552001.07.20 09:10buy6780.101.426880.000000.00000
13562001.07.20 09:40close6780.101.427400.000000.000005.20104442.04
13572001.07.20 17:34buy6790.101.426510.000000.00000
13582001.07.20 17:41close6790.101.427400.000000.000008.90104450.94
13592001.07.23 00:29buy6800.101.424380.000000.00000
13602001.07.23 00:59close6800.101.424900.000000.000005.20104456.14
13612001.07.23 15:22buy6810.101.419880.000000.00000
13622001.07.23 16:32close6810.101.420530.000000.000006.50104462.64
13632001.07.24 09:30buy6820.101.416480.000000.00000
13642001.07.24 09:36close6820.101.417000.000000.000005.20104467.84
13652001.07.24 09:37buy6830.101.416980.000000.00000
13662001.07.24 11:33close6830.101.417600.000000.000006.20104474.04
13672001.07.24 18:08sell6840.101.423170.000000.00000
13682001.07.24 18:30close6840.101.422650.000000.000005.20104479.24
13692001.07.24 21:09sell6850.101.424900.000000.00000
13702001.07.24 21:29close6850.101.424280.000000.000006.20104485.44
13712001.07.25 09:04buy6860.101.419480.000000.00000
13722001.07.25 09:06close6860.101.420000.000000.000005.20104490.64
13732001.07.25 09:21buy6870.101.419680.000000.00000
13742001.07.25 09:48close6870.101.420200.000000.000005.20104495.84
13752001.07.25 12:33sell6880.101.423700.000000.00000
13762001.07.25 12:56close6880.101.423180.000000.000005.20104501.04
13772001.07.25 13:13sell6890.101.424370.000000.00000
13782001.07.25 13:41sell6900.201.426900.000000.00000
13792001.07.26 08:20sell6910.401.429470.000000.00000
13802001.07.26 09:03close6910.401.427780.000000.0000067.60104568.64
13812001.07.26 09:03close6900.201.427780.000000.00000-18.56104550.08
13822001.07.26 09:03close6890.101.427780.000000.00000-34.58104515.50
13832001.07.26 11:20sell6920.101.430800.000000.00000
13842001.07.26 11:28close6920.101.430280.000000.000005.20104520.70
13852001.07.26 14:07buy6930.101.426080.000000.00000
13862001.07.26 14:33close6930.101.426600.000000.000005.20104525.90
13872001.07.26 15:13buy6940.101.424980.000000.00000
13882001.07.26 15:18close6940.101.425500.000000.000005.20104531.10
13892001.07.27 06:24sell6950.101.428530.000000.00000
13902001.07.27 07:18close6950.101.428010.000000.000005.20104536.30
13912001.07.27 09:42buy6960.101.425880.000000.00000
13922001.07.27 10:32close6960.101.426600.000000.000007.20104543.50
13932001.07.27 10:50buy6970.101.424880.000000.00000
13942001.07.27 12:55close6970.101.425600.000000.000007.20104550.70
13952001.07.27 14:41sell6980.101.429700.000000.00000
13962001.07.27 14:46close6980.101.429080.000000.000006.20104556.90
13972001.07.31 03:37sell6990.101.426870.000000.00000
13982001.07.31 08:39sell7000.201.429430.000000.00000
13992001.07.31 09:01close7000.201.428280.000000.0000023.00104579.90
14002001.07.31 09:01close6990.101.428280.000000.00000-14.10104565.80
14012001.07.31 09:31buy7010.101.425410.000000.00000
14022001.07.31 09:38close7010.101.426000.000000.000005.90104571.70
14032001.08.01 04:14sell7020.101.426600.000000.00000
14042001.08.01 08:25sell7030.201.429100.000000.00000
14052001.08.01 09:29sell7040.401.431700.000000.00000
14062001.08.01 10:07close7040.401.430080.000000.0000064.80104636.50
14072001.08.01 10:07close7030.201.430080.000000.00000-19.60104616.90
14082001.08.01 10:07close7020.101.430080.000000.00000-34.80104582.10
14092001.08.01 20:58sell7050.101.434500.000000.00000
14102001.08.01 21:06close7050.101.433850.000000.000006.50104588.60
14112001.08.02 14:15buy7060.101.430880.000000.00000
14122001.08.02 15:39buy7070.201.427680.000000.00000
14132001.08.02 16:12close7070.201.429070.000000.0000027.80104616.40
14142001.08.02 16:12close7060.101.429070.000000.00000-18.10104598.30
14152001.08.03 12:10buy7080.101.428280.000000.00000
14162001.08.03 12:28close7080.101.428830.000000.000005.50104603.80
14172001.08.03 14:45buy7090.101.426580.000000.00000
14182001.08.03 14:50close7090.101.427200.000000.000006.20104610.00
14192001.08.03 14:53buy7100.101.426880.000000.00000
14202001.08.03 15:25close7100.101.427400.000000.000005.20104615.20
14212001.08.06 03:02buy7110.101.426480.000000.00000
14222001.08.06 06:53close7110.101.427000.000000.000005.20104620.40
14232001.08.06 09:12buy7120.101.425680.000000.00000
14242001.08.06 09:59close7120.101.426300.000000.000006.20104626.60
14252001.08.06 12:59buy7130.101.424310.000000.00000
14262001.08.06 13:16buy7140.201.421780.000000.00000
14272001.08.06 15:05buy7150.401.419280.000000.00000
14282001.08.07 08:43buy7160.801.416680.000000.00000
14292001.08.07 09:15buy7171.601.414180.000000.00000
14302001.08.07 13:08close7171.601.416500.000000.00000371.20104997.80
14312001.08.07 13:08close7160.801.416500.000000.00000-14.40104983.40
14322001.08.07 13:08close7150.401.416500.000000.00000-111.56104871.84
14332001.08.07 13:08close7140.201.416500.000000.00000-105.78104766.06
14342001.08.07 13:08close7130.101.416500.000000.00000-78.19104687.87
14352001.08.08 07:49sell7180.101.416970.000000.00000
14362001.08.08 09:38close7180.101.416280.000000.000006.90104694.77
14372001.08.08 11:46buy7190.101.414880.000000.00000
14382001.08.08 12:21close7190.101.415400.000000.000005.20104699.97
14392001.08.08 16:22buy7200.101.413950.000000.00000
14402001.08.08 18:19close7200.101.414700.000000.000007.50104707.47
14412001.08.08 21:20sell7210.101.417230.000000.00000
14422001.08.08 23:44close7210.101.416680.000000.000005.50104712.97
14432001.08.09 06:47buy7220.101.414180.000000.00000
14442001.08.09 07:34close7220.101.414700.000000.000005.20104718.17
14452001.08.09 09:19sell7230.101.417500.000000.00000
14462001.08.09 09:21close7230.101.416780.000000.000007.20104725.37
14472001.08.09 10:45sell7240.101.419600.000000.00000
14482001.08.09 11:20sell7250.201.422100.000000.00000
14492001.08.09 11:26close7250.201.421080.000000.0000020.40104745.77
14502001.08.09 11:26close7240.101.421080.000000.00000-14.80104730.97
14512001.08.09 11:27sell7260.101.420830.000000.00000
14522001.08.09 11:59close7260.101.420310.000000.000005.20104736.17
14532001.08.09 18:34sell7270.101.423600.000000.00000
14542001.08.09 18:47sell7280.201.426300.000000.00000
14552001.08.09 20:15close7280.201.425180.000000.0000022.40104758.57
14562001.08.09 20:15close7270.101.425180.000000.00000-15.80104742.77
14572001.08.10 10:39sell7290.101.427200.000000.00000
14582001.08.10 11:11close7290.101.426680.000000.000005.20104747.97
14592001.08.10 15:05buy7300.101.423380.000000.00000
14602001.08.10 15:20close7300.101.423900.000000.000005.20104753.17
14612001.08.13 02:52buy7310.101.422680.000000.00000
14622001.08.13 04:35close7310.101.423230.000000.000005.50104758.67
14632001.08.13 08:21sell7320.101.424770.000000.00000
14642001.08.13 11:00close7320.101.424180.000000.000005.90104764.57
14652001.08.13 11:23buy7330.101.421880.000000.00000
14662001.08.13 12:46close7330.101.422600.000000.000007.20104771.77
14672001.08.13 22:55buy7340.101.420680.000000.00000
14682001.08.14 08:25close7340.101.421200.000000.000005.11104776.88
14692001.08.14 09:37buy7350.101.417280.000000.00000
14702001.08.14 09:57close7350.101.417800.000000.000005.20104782.08
14712001.08.14 17:06sell7360.101.422670.000000.00000
14722001.08.14 17:15sell7370.201.425200.000000.00000
14732001.08.14 17:58sell7380.401.427700.000000.00000
14742001.08.15 08:36sell7390.801.430200.000000.00000
14752001.08.15 08:52close7390.801.428280.000000.00000153.60104935.68
14762001.08.15 08:52close7380.401.428280.000000.00000-23.84104911.84
14772001.08.15 08:52close7370.201.428280.000000.00000-61.92104849.92
14782001.08.15 08:52close7360.101.428280.000000.00000-56.26104793.66
14792001.08.15 12:00sell7400.101.434200.000000.00000
14802001.08.15 12:23sell7410.201.436700.000000.00000
14812001.08.15 15:14sell7420.401.439400.000000.00000
14822001.08.15 15:18close7420.401.437480.000000.0000076.80104870.46
14832001.08.15 15:18close7410.201.437480.000000.00000-15.60104854.86
14842001.08.15 15:18close7400.101.437480.000000.00000-32.80104822.06
14852001.08.16 02:30sell7430.101.444200.000000.00000
14862001.08.16 02:54close7430.101.443680.000000.000005.20104827.26
14872001.08.16 02:57sell7440.101.443230.000000.00000
14882001.08.16 04:57close7440.101.442680.000000.000005.50104832.76
14892001.08.16 08:15sell7450.101.444800.000000.00000
14902001.08.16 08:23close7450.101.444280.000000.000005.20104837.96
14912001.08.16 09:30sell7460.101.447900.000000.00000
14922001.08.16 09:51close7460.101.447280.000000.000006.20104844.16
14932001.08.16 09:53sell7470.101.447600.000000.00000
14942001.08.16 10:37close7470.101.447080.000000.000005.20104849.36
14952001.08.16 11:08sell7480.101.451500.000000.00000
14962001.08.16 11:18close7480.101.450780.000000.000007.20104856.56
14972001.08.16 15:16buy7490.101.441780.000000.00000
14982001.08.16 15:24close7490.101.442300.000000.000005.20104861.76
14992001.08.17 06:05buy7500.101.442280.000000.00000
15002001.08.17 07:07close7500.101.443000.000000.000007.20104868.96
15012001.08.17 16:07buy7510.101.439680.000000.00000
15022001.08.17 16:09close7510.101.440200.000000.000005.20104874.16
15032001.08.17 16:10buy7520.101.440080.000000.00000
15042001.08.17 16:13close7520.101.440700.000000.000006.20104880.36
15052001.08.17 16:17buy7530.101.440180.000000.00000
15062001.08.17 16:23close7530.101.440800.000000.000006.20104886.56
15072001.08.20 07:06buy7540.101.443680.000000.00000
15082001.08.20 07:38close7540.101.444200.000000.000005.20104891.76
15092001.08.20 16:34buy7550.101.443080.000000.00000
15102001.08.20 16:50close7550.101.443600.000000.000005.20104896.96
15112001.08.21 09:43sell7560.101.445800.000000.00000
15122001.08.21 12:30sell7570.201.448300.000000.00000
15132001.08.21 14:19close7570.201.447280.000000.0000020.40104917.36
15142001.08.21 14:19close7560.101.447280.000000.00000-14.80104902.56
15152001.08.21 21:33sell7580.101.450900.000000.00000
15162001.08.21 22:24sell7590.201.453430.000000.00000
15172001.08.22 02:28close7590.201.452080.000000.0000026.68104929.24
15182001.08.22 02:28close7580.101.452080.000000.00000-11.96104917.28
15192001.08.22 07:16sell7600.101.453500.000000.00000
15202001.08.22 09:02close7600.101.452910.000000.000005.90104923.18
15212001.08.22 10:30sell7610.101.455700.000000.00000
15222001.08.22 10:30close7610.101.455180.000000.000005.20104928.38
15232001.08.22 10:34sell7620.101.455630.000000.00000
15242001.08.22 10:56sell7630.201.458300.000000.00000
15252001.08.22 11:01close7630.201.457180.000000.0000022.40104950.78
15262001.08.22 11:01close7620.101.457180.000000.00000-15.50104935.28
15272001.08.22 11:01sell7640.101.456930.000000.00000
15282001.08.22 12:03close7640.101.456380.000000.000005.50104940.78
15292001.08.22 17:47buy7650.101.452780.000000.00000
15302001.08.22 17:50close7650.101.453300.000000.000005.20104945.98
15312001.08.22 18:13buy7660.101.452780.000000.00000
15322001.08.22 20:14buy7670.201.450280.000000.00000
15332001.08.23 08:42buy7680.401.447780.000000.00000
15342001.08.23 11:01buy7690.801.445280.000000.00000
15352001.08.23 17:15close7690.801.447200.000000.00000153.60105099.58
15362001.08.23 17:15close7680.401.447200.000000.00000-23.20105076.38
15372001.08.23 17:15close7670.201.447200.000000.00000-62.14105014.24
15382001.08.23 17:15close7660.101.447200.000000.00000-56.07104958.17
15392001.08.24 09:21buy7700.101.445880.000000.00000
15402001.08.24 12:26buy7710.201.442280.000000.00000
15412001.08.24 14:59close7710.201.443800.000000.0000030.40104988.57
15422001.08.24 14:59close7700.101.443800.000000.00000-20.80104967.77
15432001.08.27 11:03sell7720.101.443000.000000.00000
15442001.08.27 11:36close7720.101.442480.000000.000005.20104972.97
15452001.08.27 18:40sell7730.101.444500.000000.00000
15462001.08.27 22:53close7730.101.443850.000000.000006.50104979.47
15472001.08.28 04:53buy7740.101.442680.000000.00000
15482001.08.28 07:50buy7750.201.440180.000000.00000
15492001.08.28 08:40close7750.201.441300.000000.0000022.40105001.87
15502001.08.28 08:40close7740.101.441300.000000.00000-13.80104988.07
15512001.08.28 10:05buy7760.101.438380.000000.00000
15522001.08.28 10:27close7760.101.439000.000000.000006.20104994.27
15532001.08.28 16:00sell7770.101.443200.000000.00000
15542001.08.28 16:50sell7780.201.445900.000000.00000
15552001.08.28 16:53sell7790.401.448400.000000.00000
15562001.08.28 18:57sell7800.801.451100.000000.00000
15572001.08.29 08:46sell7811.601.453600.000000.00000
15582001.08.29 12:10sell7823.201.456100.000000.00000
15592001.08.29 14:03close7823.201.453780.000000.00000742.40105736.67
15602001.08.29 14:03close7811.601.453780.000000.00000-28.80105707.87
15612001.08.29 14:03close7800.801.453780.000000.00000-215.68105492.19
15622001.08.29 14:03close7790.401.453780.000000.00000-215.84105276.35
15632001.08.29 14:03close7780.201.453780.000000.00000-157.92105118.43
15642001.08.29 14:03close7770.101.453780.000000.00000-105.96105012.47
15652001.08.29 22:48buy7830.101.450280.000000.00000
15662001.08.29 23:26close7830.101.450800.000000.000005.20105017.67
15672001.08.30 01:34buy7840.101.448310.000000.00000
15682001.08.30 04:38close7840.101.448900.000000.000005.90105023.57
15692001.08.30 11:52sell7850.101.452400.000000.00000
15702001.08.30 11:58sell7860.201.454900.000000.00000
15712001.08.30 12:00close7860.201.453780.000000.0000022.40105045.97
15722001.08.30 12:00close7850.101.453780.000000.00000-13.80105032.17
15732001.08.30 12:00sell7870.101.454100.000000.00000
15742001.08.30 12:07close7870.101.453580.000000.000005.20105037.37
15752001.08.30 12:07sell7880.101.453470.000000.00000
15762001.08.30 12:26close7880.101.452950.000000.000005.20105042.57
15772001.08.30 17:45sell7890.101.457800.000000.00000
15782001.08.30 17:48close7890.101.457280.000000.000005.20105047.77
15792001.08.30 18:01sell7900.101.458400.000000.00000
15802001.08.30 18:03close7900.101.457880.000000.000005.20105052.97
15812001.08.30 18:03sell7910.101.457800.000000.00000
15822001.08.30 18:12close7910.101.457250.000000.000005.50105058.47
15832001.08.31 07:12sell7920.101.459700.000000.00000
15842001.08.31 08:03close7920.101.459150.000000.000005.50105063.97
15852001.08.31 09:46sell7930.101.461800.000000.00000
15862001.08.31 10:01close7930.101.461280.000000.000005.20105069.17
15872001.08.31 14:16buy7940.101.456110.000000.00000
15882001.08.31 16:04buy7950.201.452680.000000.00000
15892001.08.31 16:22buy7960.401.449680.000000.00000
15902001.08.31 16:26close7960.401.451700.000000.0000080.80105149.97
15912001.08.31 16:26close7950.201.451700.000000.00000-19.60105130.37
15922001.08.31 16:26close7940.101.451700.000000.00000-44.10105086.27
15932001.08.31 16:48buy7970.101.451080.000000.00000
15942001.08.31 17:22close7970.101.451630.000000.000005.50105091.77
15952001.09.03 09:45sell7980.101.454370.000000.00000
15962001.09.03 10:31close7980.101.453780.000000.000005.90105097.67
15972001.09.03 12:33sell7990.101.456100.000000.00000
15982001.09.03 12:37close7990.101.455580.000000.000005.20105102.87
15992001.09.03 17:11buy8000.101.451580.000000.00000
16002001.09.03 17:21close8000.101.452100.000000.000005.20105108.07
16012001.09.04 07:01buy8010.101.450950.000000.00000
16022001.09.04 07:52buy8020.201.448380.000000.00000
16032001.09.04 09:39close8020.201.449500.000000.0000022.40105130.47
16042001.09.04 09:39close8010.101.449500.000000.00000-14.50105115.97
16052001.09.05 08:08sell8030.101.443800.000000.00000
16062001.09.05 08:37close8030.101.443280.000000.000005.20105121.17
16072001.09.05 13:00sell8040.101.446500.000000.00000
16082001.09.05 13:55close8040.101.445880.000000.000006.20105127.37
16092001.09.05 15:40sell8050.101.450900.000000.00000
16102001.09.05 17:20sell8060.201.453500.000000.00000
16112001.09.05 19:12sell8070.401.456070.000000.00000
16122001.09.05 20:26sell8080.801.458570.000000.00000
16132001.09.05 22:52close8080.801.456680.000000.00000151.20105278.57
16142001.09.05 22:52close8070.401.456680.000000.00000-24.40105254.17
16152001.09.05 22:52close8060.201.456680.000000.00000-63.60105190.57
16162001.09.05 22:52close8050.101.456680.000000.00000-57.80105132.77
16172001.09.06 07:29buy8090.101.454650.000000.00000
16182001.09.06 07:43close8090.101.455170.000000.000005.20105137.97
16192001.09.06 09:47buy8100.101.452180.000000.00000
16202001.09.06 10:31buy8110.201.449280.000000.00000
16212001.09.06 10:49close8110.201.450500.000000.0000024.40105162.37
16222001.09.06 10:49close8100.101.450500.000000.00000-16.80105145.57
16232001.09.06 15:16buy8120.101.446680.000000.00000
16242001.09.06 15:20close8120.101.447400.000000.000007.20105152.77
16252001.09.06 17:07sell8130.101.454900.000000.00000
16262001.09.06 17:09close8130.101.454350.000000.000005.50105158.27
16272001.09.06 17:14sell8140.101.454700.000000.00000
16282001.09.06 17:17close8140.101.454180.000000.000005.20105163.47
16292001.09.06 17:32sell8150.101.455270.000000.00000
16302001.09.07 03:24sell8160.201.457800.000000.00000
16312001.09.07 04:50close8160.201.456710.000000.0000021.80105185.27
16322001.09.07 04:50close8150.101.456710.000000.00000-14.56105170.71
16332001.09.07 11:41buy8170.101.452480.000000.00000
16342001.09.07 12:46close8170.101.453000.000000.000005.20105175.91
16352001.09.07 15:00sell8180.101.460700.000000.00000
16362001.09.07 16:07close8180.101.459880.000000.000008.20105184.11
16372001.09.10 08:25buy8190.101.461080.000000.00000
16382001.09.10 08:27close8190.101.461600.000000.000005.20105189.31
16392001.09.10 10:12sell8200.101.464630.000000.00000
16402001.09.10 10:23close8200.101.464110.000000.000005.20105194.51
16412001.09.10 10:55sell8210.101.465800.000000.00000
16422001.09.10 13:54close8210.101.464780.000000.0000010.20105204.71
16432001.09.10 16:03buy8220.101.461680.000000.00000
16442001.09.10 16:40buy8230.201.459180.000000.00000
16452001.09.10 23:29buy8240.401.456680.000000.00000
16462001.09.11 07:52buy8250.801.454180.000000.00000
16472001.09.11 08:24close8250.801.456100.000000.00000153.60105358.31
16482001.09.11 08:24close8240.401.456100.000000.00000-23.56105334.75
16492001.09.11 08:24close8230.201.456100.000000.00000-61.78105272.97
16502001.09.11 08:24close8220.101.456100.000000.00000-55.89105217.08
16512001.09.11 11:01buy8260.101.453610.000000.00000
16522001.09.11 11:18close8260.101.454500.000000.000008.90105225.98
16532001.09.11 15:15sell8270.101.462900.000000.00000
16542001.09.11 15:16close8270.101.462180.000000.000007.20105233.18
16552001.09.11 15:17sell8280.101.463000.000000.00000
16562001.09.11 15:18close8280.101.462480.000000.000005.20105238.38
16572001.09.11 15:18sell8290.101.462230.000000.00000
16582001.09.11 15:37close8290.101.461480.000000.000007.50105245.88
16592001.09.11 15:38sell8300.101.462800.000000.00000
16602001.09.11 15:39close8300.101.462280.000000.000005.20105251.08
16612001.09.11 15:40sell8310.101.462500.000000.00000
16622001.09.11 15:46sell8320.201.465170.000000.00000
16632001.09.11 15:48sell8330.401.467670.000000.00000
16642001.09.11 15:56close8330.401.465810.000000.0000074.40105325.48
16652001.09.11 15:56close8320.201.465810.000000.00000-12.80105312.68
16662001.09.11 15:56close8310.101.465810.000000.00000-33.10105279.58
16672001.09.11 15:57sell8340.101.464800.000000.00000
16682001.09.11 16:05close8340.101.463180.000000.0000016.20105295.78
16692001.09.11 17:07sell8350.101.471200.000000.00000
16702001.09.11 17:09close8350.101.470680.000000.000005.20105300.98
16712001.09.11 17:40sell8360.101.472570.000000.00000
16722001.09.11 17:49sell8370.201.475600.000000.00000
16732001.09.11 17:55close8370.201.474380.000000.0000024.40105325.38
16742001.09.11 17:55close8360.101.474380.000000.00000-18.10105307.28
16752001.09.11 17:55sell8380.101.474200.000000.00000
16762001.09.11 17:59close8380.101.473080.000000.0000011.20105318.48
16772001.09.12 02:28buy8390.101.469410.000000.00000
16782001.09.12 02:36close8390.101.470000.000000.000005.90105324.38
16792001.09.12 07:45sell8400.101.476500.000000.00000
16802001.09.12 08:15close8400.101.475580.000000.000009.20105333.58
16812001.09.12 10:22buy8410.101.467180.000000.00000
16822001.09.12 10:50buy8420.201.464580.000000.00000
16832001.09.12 10:51close8420.201.465700.000000.0000022.40105355.98
16842001.09.12 10:51close8410.101.465700.000000.00000-14.80105341.18
16852001.09.12 10:52buy8430.101.466280.000000.00000
16862001.09.12 11:09buy8440.201.463780.000000.00000
16872001.09.12 11:25close8440.201.465000.000000.0000024.40105365.58
16882001.09.12 11:25close8430.101.465000.000000.00000-12.80105352.78
16892001.09.12 11:39buy8450.101.462780.000000.00000
16902001.09.12 11:43close8450.101.463300.000000.000005.20105357.98
16912001.09.12 11:44buy8460.101.463880.000000.00000
16922001.09.12 11:46close8460.101.464400.000000.000005.20105363.18
16932001.09.13 03:45buy8470.101.465880.000000.00000
16942001.09.13 06:51close8470.101.466400.000000.000005.20105368.38
16952001.09.13 08:47sell8480.101.468300.000000.00000
16962001.09.13 08:53close8480.101.467580.000000.000007.20105375.58
16972001.09.13 17:30sell8490.101.472600.000000.00000
16982001.09.13 17:34close8490.101.471780.000000.000008.20105383.78
16992001.09.14 11:30sell8500.101.474300.000000.00000
17002001.09.14 11:32close8500.101.473780.000000.000005.20105388.98
17012001.09.14 11:38sell8510.101.474700.000000.00000
17022001.09.14 12:40close8510.101.474180.000000.000005.20105394.18
17032001.09.14 14:33sell8520.101.478400.000000.00000
17042001.09.14 14:34close8520.101.477880.000000.000005.20105399.38
17052001.09.14 14:35sell8530.101.478100.000000.00000
17062001.09.14 14:39close8530.101.476980.000000.0000011.20105410.58
17072001.09.14 17:14buy8540.101.467380.000000.00000
17082001.09.14 17:21close8540.101.467930.000000.000005.50105416.08
17092001.09.17 00:20sell8550.101.474100.000000.00000
17102001.09.17 00:25close8550.101.473580.000000.000005.20105421.28
17112001.09.17 05:17sell8560.101.475500.000000.00000
17122001.09.17 05:42close8560.101.474880.000000.000006.20105427.48
17132001.09.17 09:14sell8570.101.477500.000000.00000
17142001.09.17 09:21close8570.101.476980.000000.000005.20105432.68
17152001.09.17 13:00buy8580.101.471580.000000.00000
17162001.09.17 13:12close8580.101.472100.000000.000005.20105437.88
17172001.09.17 13:23buy8590.101.470910.000000.00000
17182001.09.17 13:58buy8600.201.468380.000000.00000
17192001.09.17 14:07close8600.201.469470.000000.0000021.80105459.68
17202001.09.17 14:07close8590.101.469470.000000.00000-14.40105445.28
17212001.09.18 15:26buy8610.101.460980.000000.00000
17222001.09.18 15:42close8610.101.461570.000000.000005.90105451.18
17232001.09.18 21:15sell8620.101.470100.000000.00000
17242001.09.18 21:23close8620.101.469580.000000.000005.20105456.38
17252001.09.19 04:23buy8630.101.465280.000000.00000
17262001.09.19 04:44close8630.101.465900.000000.000006.20105462.58
17272001.09.19 06:49buy8640.101.465080.000000.00000
17282001.09.19 07:47close8640.101.465800.000000.000007.20105469.78
17292001.09.19 08:30buy8650.101.463780.000000.00000
17302001.09.19 09:15close8650.101.464400.000000.000006.20105475.98
17312001.09.19 16:59sell8660.101.468930.000000.00000
17322001.09.19 17:00close8660.101.468280.000000.000006.50105482.48
17332001.09.19 17:00sell8670.101.469200.000000.00000
17342001.09.19 17:01close8670.101.468380.000000.000008.20105490.68
17352001.09.19 17:31sell8680.101.470100.000000.00000
17362001.09.19 19:59close8680.101.469580.000000.000005.20105495.88
17372001.09.20 02:04buy8690.101.466380.000000.00000
17382001.09.20 02:04close8690.101.466900.000000.000005.20105501.08
17392001.09.20 02:12buy8700.101.466550.000000.00000
17402001.09.20 07:52close8700.101.467100.000000.000005.50105506.58
17412001.09.20 08:03sell8710.101.467900.000000.00000
17422001.09.20 08:04close8710.101.467180.000000.000007.20105513.78
17432001.09.20 08:07sell8720.101.467900.000000.00000
17442001.09.20 08:08close8720.101.467380.000000.000005.20105518.98
17452001.09.20 08:09sell8730.101.467800.000000.00000
17462001.09.20 08:10close8730.101.467180.000000.000006.20105525.18
17472001.09.20 08:50sell8740.101.468600.000000.00000
17482001.09.20 08:57close8740.101.468080.000000.000005.20105530.38
17492001.09.21 02:51buy8750.101.464180.000000.00000
17502001.09.21 04:16buy8760.201.461680.000000.00000
17512001.09.21 04:31close8760.201.462700.000000.0000020.40105550.78
17522001.09.21 04:31close8750.101.462700.000000.00000-14.80105535.98
17532001.09.21 04:33buy8770.101.463080.000000.00000
17542001.09.21 08:58buy8780.201.460580.000000.00000
17552001.09.21 09:19buy8790.401.457980.000000.00000
17562001.09.21 09:44close8790.401.459700.000000.0000068.80105604.78
17572001.09.21 09:44close8780.201.459700.000000.00000-17.60105587.18
17582001.09.21 09:44close8770.101.459700.000000.00000-33.80105553.38
17592001.09.24 09:41buy8800.101.453480.000000.00000
17602001.09.24 09:58close8800.101.454000.000000.000005.20105558.58
17612001.09.24 11:28sell8810.101.458700.000000.00000
17622001.09.24 11:28close8810.101.458150.000000.000005.50105564.08
17632001.09.24 12:48sell8820.101.459500.000000.00000
17642001.09.24 13:08sell8830.201.462070.000000.00000
17652001.09.24 15:11sell8840.401.464570.000000.00000
17662001.09.24 17:07close8840.401.462880.000000.0000067.60105631.68
17672001.09.24 17:07close8830.201.462880.000000.00000-16.20105615.48
17682001.09.24 17:07close8820.101.462880.000000.00000-33.80105581.68
17692001.09.25 04:42sell8850.101.464500.000000.00000
17702001.09.25 05:59close8850.101.463950.000000.000005.50105587.18
17712001.09.25 08:58buy8860.101.461580.000000.00000
17722001.09.25 09:44close8860.101.462100.000000.000005.20105592.38
17732001.09.25 14:48sell8870.101.464900.000000.00000
17742001.09.25 15:59sell8880.201.467400.000000.00000
17752001.09.25 16:41sell8890.401.469900.000000.00000
17762001.09.25 17:14close8890.401.468380.000000.0000060.80105653.18
17772001.09.25 17:14close8880.201.468380.000000.00000-19.60105633.58
17782001.09.25 17:14close8870.101.468380.000000.00000-34.80105598.78
17792001.09.26 04:00sell8900.101.471930.000000.00000
17802001.09.26 08:10close8900.101.471380.000000.000005.50105604.28
17812001.09.26 12:02sell8910.101.476270.000000.00000
17822001.09.26 12:15close8910.101.475680.000000.000005.90105610.18
17832001.09.27 07:56buy8920.101.472910.000000.00000
17842001.09.27 09:33close8920.101.473800.000000.000008.90105619.08
17852001.09.27 10:33sell8930.101.475800.000000.00000
17862001.09.27 11:08close8930.101.475280.000000.000005.20105624.28
17872001.09.28 02:47buy8940.101.472810.000000.00000
17882001.09.28 03:31buy8950.201.470310.000000.00000
17892001.09.28 04:32close8950.201.471330.000000.0000020.40105644.68
17902001.09.28 04:32close8940.101.471330.000000.00000-14.80105629.88
17912001.09.28 08:30buy8960.101.469480.000000.00000
17922001.09.28 08:54close8960.101.470100.000000.000006.20105636.08
17932001.09.28 08:55buy8970.101.469380.000000.00000
17942001.09.28 09:31buy8980.201.466680.000000.00000
17952001.09.28 09:39close8980.201.467900.000000.0000024.40105660.48
17962001.09.28 09:39close8970.101.467900.000000.00000-14.80105645.68
17972001.09.28 09:40buy8990.101.468080.000000.00000
17982001.09.28 09:46close8990.101.468600.000000.000005.20105650.88
17992001.09.28 14:50buy9000.101.466280.000000.00000
18002001.09.28 14:57close9000.101.466800.000000.000005.20105656.08
18012001.09.28 20:46sell9010.101.472800.000000.00000
18022001.09.28 21:21close9010.101.472280.000000.000005.20105661.28
18032001.09.28 21:58sell9020.101.473200.000000.00000
18042001.10.01 00:20close9020.101.472380.000000.000008.04105669.32
18052001.10.01 11:56sell9030.101.475900.000000.00000
18062001.10.01 12:07close9030.101.475380.000000.000005.20105674.52
18072001.10.01 12:58sell9040.101.477030.000000.00000
18082001.10.01 13:22sell9050.201.479570.000000.00000
18092001.10.01 14:21close9050.201.477980.000000.0000031.80105706.32
18102001.10.01 14:21close9040.101.477980.000000.00000-9.50105696.82
18112001.10.02 08:09buy9060.101.477680.000000.00000
18122001.10.02 08:28close9060.101.478300.000000.000006.20105703.02
18132001.10.02 09:04sell9070.101.479900.000000.00000
18142001.10.02 09:19close9070.101.479380.000000.000005.20105708.22
18152001.10.02 09:22sell9080.101.479870.000000.00000
18162001.10.02 09:49close9080.101.479280.000000.000005.90105714.12
18172001.10.02 12:28buy9090.101.476280.000000.00000
18182001.10.02 12:40close9090.101.476800.000000.000005.20105719.32
18192001.10.02 15:40buy9100.101.475080.000000.00000
18202001.10.02 15:56buy9110.201.472180.000000.00000
18212001.10.02 16:30buy9120.401.469480.000000.00000
18222001.10.02 16:45buy9130.801.466680.000000.00000
18232001.10.02 17:44buy9141.601.464150.000000.00000
18242001.10.02 19:22close9141.601.466400.000000.00000360.00106079.32
18252001.10.02 19:22close9130.801.466400.000000.00000-22.40106056.92
18262001.10.02 19:22close9120.401.466400.000000.00000-123.20105933.72
18272001.10.02 19:22close9110.201.466400.000000.00000-115.60105818.12
18282001.10.02 19:22close9100.101.466400.000000.00000-86.80105731.32
18292001.10.03 04:34sell9150.101.470500.000000.00000
18302001.10.03 05:08close9150.101.469980.000000.000005.20105736.52
18312001.10.03 10:10buy9160.101.466880.000000.00000
18322001.10.03 10:48close9160.101.467500.000000.000006.20105742.72
18332001.10.03 13:49sell9170.101.471900.000000.00000
18342001.10.03 14:22sell9180.201.474500.000000.00000
18352001.10.03 15:37sell9190.401.477300.000000.00000
18362001.10.03 16:12close9190.401.475650.000000.0000066.00105808.72
18372001.10.03 16:12close9180.201.475650.000000.00000-23.00105785.72
18382001.10.03 16:12close9170.101.475650.000000.00000-37.50105748.22
18392001.10.04 08:58buy9200.101.472180.000000.00000
18402001.10.04 09:11close9200.101.472800.000000.000006.20105754.42
18412001.10.04 09:17buy9210.101.472080.000000.00000
18422001.10.04 09:22close9210.101.472600.000000.000005.20105759.62
18432001.10.04 09:25buy9220.101.472110.000000.00000
18442001.10.04 11:16close9220.101.472800.000000.000006.90105766.52
18452001.10.04 15:00sell9230.101.476200.000000.00000
18462001.10.04 15:03close9230.101.475680.000000.000005.20105771.72
18472001.10.04 15:04sell9240.101.476100.000000.00000
18482001.10.04 15:06close9240.101.475580.000000.000005.20105776.92
18492001.10.05 03:22buy9250.101.474180.000000.00000
18502001.10.05 03:33close9250.101.474700.000000.000005.20105782.12
18512001.10.05 09:01sell9260.101.477600.000000.00000
18522001.10.05 10:17close9260.101.476980.000000.000006.20105788.32
18532001.10.05 16:35sell9270.101.479900.000000.00000
18542001.10.05 16:36close9270.101.479380.000000.000005.20105793.52
18552001.10.05 16:41sell9280.101.479900.000000.00000
18562001.10.05 16:47close9280.101.479380.000000.000005.20105798.72
18572001.10.05 16:56sell9290.101.480100.000000.00000
18582001.10.05 16:57close9290.101.479480.000000.000006.20105804.92
18592001.10.05 16:59sell9300.101.480000.000000.00000
18602001.10.05 17:02close9300.101.479180.000000.000008.20105813.12
18612001.10.08 00:02sell9310.101.482900.000000.00000
18622001.10.08 00:44close9310.101.482350.000000.000005.50105818.62
18632001.10.08 09:02buy9320.101.479280.000000.00000
18642001.10.08 09:31buy9330.201.476680.000000.00000
18652001.10.08 10:50buy9340.401.473910.000000.00000
18662001.10.08 11:40close9340.401.475600.000000.0000067.60105886.22
18672001.10.08 11:40close9330.201.475600.000000.00000-21.60105864.62
18682001.10.08 11:40close9320.101.475600.000000.00000-36.80105827.82
18692001.10.09 02:22buy9350.101.472480.000000.00000
18702001.10.09 03:28close9350.101.473000.000000.000005.20105833.02
18712001.10.09 10:46buy9360.101.470080.000000.00000
18722001.10.09 11:56close9360.101.470800.000000.000007.20105840.22
18732001.10.09 16:58buy9370.101.466280.000000.00000
18742001.10.09 17:33buy9380.201.463780.000000.00000
18752001.10.09 17:36close9380.201.464900.000000.0000022.40105862.62
18762001.10.09 17:36close9370.101.464900.000000.00000-13.80105848.82
18772001.10.09 17:36buy9390.101.465080.000000.00000
18782001.10.09 17:37close9390.101.465700.000000.000006.20105855.02
18792001.10.09 17:40buy9400.101.465280.000000.00000
18802001.10.09 17:50buy9410.201.462780.000000.00000
18812001.10.09 18:04buy9420.401.460280.000000.00000
18822001.10.09 18:14buy9430.801.457750.000000.00000
18832001.10.10 07:58close9430.801.459670.000000.00000152.88106007.90
18842001.10.10 07:58close9420.401.459670.000000.00000-24.76105983.14
18852001.10.10 07:58close9410.201.459670.000000.00000-62.38105920.76
18862001.10.10 07:58close9400.101.459670.000000.00000-56.19105864.57
18872001.10.10 11:40buy9440.101.454510.000000.00000
18882001.10.10 12:55buy9450.201.451980.000000.00000
18892001.10.10 13:43close9450.201.453000.000000.0000020.40105884.97
18902001.10.10 13:43close9440.101.453000.000000.00000-15.10105869.87
18912001.10.10 16:30buy9460.101.449380.000000.00000
18922001.10.10 16:42close9460.101.449900.000000.000005.20105875.07
18932001.10.10 16:45buy9470.101.449380.000000.00000
18942001.10.10 16:53close9470.101.450000.000000.000006.20105881.27
18952001.10.10 16:55buy9480.101.449280.000000.00000
18962001.10.10 16:57close9480.101.449800.000000.000005.20105886.47
18972001.10.11 08:54buy9490.101.448580.000000.00000
18982001.10.11 09:09close9490.101.449100.000000.000005.20105891.67
18992001.10.11 14:45buy9500.101.443280.000000.00000
19002001.10.11 14:53close9500.101.443800.000000.000005.20105896.87
19012001.10.11 14:54buy9510.101.443980.000000.00000
19022001.10.11 15:34buy9520.201.441280.000000.00000
19032001.10.11 15:48close9520.201.442500.000000.0000024.40105921.27
19042001.10.11 15:48close9510.101.442500.000000.00000-14.80105906.47
19052001.10.12 14:31sell9530.101.448430.000000.00000
19062001.10.12 14:58sell9540.201.450970.000000.00000
19072001.10.12 15:33close9540.201.449710.000000.0000025.20105931.67
19082001.10.12 15:33close9530.101.449710.000000.00000-12.80105918.87
19092001.10.12 18:13sell9550.101.453100.000000.00000
19102001.10.12 18:16close9550.101.452380.000000.000007.20105926.07
19112001.10.15 08:30buy9560.101.451280.000000.00000
19122001.10.15 08:44close9560.101.451830.000000.000005.50105931.57
19132001.10.15 17:00buy9570.101.447180.000000.00000
19142001.10.15 17:07close9570.101.447700.000000.000005.20105936.77
19152001.10.16 04:51sell9580.101.449500.000000.00000
19162001.10.16 05:05close9580.101.448980.000000.000005.20105941.97
19172001.10.16 11:03buy9590.101.445750.000000.00000
19182001.10.16 11:57close9590.101.446400.000000.000006.50105948.47
19192001.10.16 13:00buy9600.101.444180.000000.00000
19202001.10.16 13:28close9600.101.444700.000000.000005.20105953.67
19212001.10.16 23:20sell9610.101.449900.000000.00000
19222001.10.16 23:29close9610.101.449380.000000.000005.20105958.87
19232001.10.17 09:01buy9620.101.446350.000000.00000
19242001.10.17 09:11close9620.101.446900.000000.000005.50105964.37
19252001.10.17 09:13buy9630.101.445880.000000.00000
19262001.10.17 09:21close9630.101.446400.000000.000005.20105969.57
19272001.10.17 09:46buy9640.101.445880.000000.00000
19282001.10.17 09:57close9640.101.446400.000000.000005.20105974.77
19292001.10.17 13:30buy9650.101.443680.000000.00000
19302001.10.17 13:33close9650.101.444400.000000.000007.20105981.97
19312001.10.17 15:26sell9660.101.448900.000000.00000
19322001.10.17 15:27close9660.101.448180.000000.000007.20105989.17
19332001.10.17 16:12sell9670.101.449770.000000.00000
19342001.10.17 17:36close9670.101.449180.000000.000005.90105995.07
19352001.10.18 07:30sell9680.101.448700.000000.00000
19362001.10.18 08:01close9680.101.448080.000000.000006.20106001.27
19372001.10.18 11:18buy9690.101.445180.000000.00000
19382001.10.18 12:32buy9700.201.442680.000000.00000
19392001.10.18 13:41close9700.201.443700.000000.0000020.40106021.67
19402001.10.18 13:41close9690.101.443700.000000.00000-14.80106006.87
19412001.10.19 02:39buy9710.101.442710.000000.00000
19422001.10.19 10:01buy9720.201.440180.000000.00000
19432001.10.19 10:14close9720.201.441200.000000.0000020.40106027.27
19442001.10.19 10:14close9710.101.441200.000000.00000-15.10106012.17
19452001.10.19 15:15buy9730.101.439480.000000.00000
19462001.10.19 17:14buy9740.201.436880.000000.00000
19472001.10.19 21:04buy9750.401.434380.000000.00000
19482001.10.22 10:10buy9760.801.431780.000000.00000
19492001.10.22 14:27buy9771.601.429180.000000.00000
19502001.10.22 16:19buy9783.201.426580.000000.00000
19512001.10.22 18:44buy9796.401.424050.000000.00000
19522001.10.22 18:55buy98012.801.421450.000000.00000
19532001.10.22 19:16close98012.801.424400.000000.000003776.00109788.17
19542001.10.22 19:16close9796.401.424400.000000.00000224.00110012.17
19552001.10.22 19:16close9783.201.424400.000000.00000-697.60109314.57
19562001.10.22 19:16close9771.601.424400.000000.00000-764.80108549.77
19572001.10.22 19:16close9760.801.424400.000000.00000-590.40107959.37
19582001.10.22 19:16close9750.401.424400.000000.00000-399.56107559.81
19592001.10.22 19:16close9740.201.424400.000000.00000-249.78107310.03
19602001.10.22 19:16close9730.101.424400.000000.00000-150.89107159.14
19612001.10.22 19:26buy9810.101.422980.000000.00000
19622001.10.22 19:34close9810.101.423800.000000.000008.20107167.34
19632001.10.23 08:30buy9820.101.423280.000000.00000
19642001.10.23 08:40close9820.101.423900.000000.000006.20107173.54
19652001.10.23 11:19buy9830.101.421180.000000.00000
19662001.10.23 15:05close9830.101.421770.000000.000005.90107179.44
19672001.10.24 02:45sell9840.101.426500.000000.00000
19682001.10.24 07:23sell9850.201.429100.000000.00000
19692001.10.24 08:24close9850.201.427980.000000.0000022.40107201.84
19702001.10.24 08:24close9840.101.427980.000000.00000-14.80107187.04
19712001.10.24 13:17buy9860.101.424980.000000.00000
19722001.10.24 13:41close9860.101.425700.000000.000007.20107194.24
19732001.10.24 16:42buy9870.101.423080.000000.00000
19742001.10.24 17:12close9870.101.423700.000000.000006.20107200.44
19752001.10.25 08:39buy9880.101.425680.000000.00000
19762001.10.25 09:04close9880.101.426200.000000.000005.20107205.64
19772001.10.25 10:31buy9890.101.425280.000000.00000
19782001.10.25 11:00close9890.101.425800.000000.000005.20107210.84
19792001.10.25 13:49buy9900.101.423980.000000.00000
19802001.10.25 13:54close9900.101.424500.000000.000005.20107216.04
19812001.10.25 14:14buy9910.101.424080.000000.00000
19822001.10.25 14:31close9910.101.424630.000000.000005.50107221.54
19832001.10.25 15:56sell9920.101.429100.000000.00000
19842001.10.25 18:04sell9930.201.431600.000000.00000
19852001.10.25 18:39close9930.201.430580.000000.0000020.40107241.94
19862001.10.25 18:39close9920.101.430580.000000.00000-14.80107227.14
19872001.10.26 06:52sell9940.101.428070.000000.00000
19882001.10.26 10:37sell9950.201.430800.000000.00000
19892001.10.26 11:33sell9960.401.433300.000000.00000
19902001.10.26 11:54close9960.401.431580.000000.0000068.80107295.94
19912001.10.26 11:54close9950.201.431580.000000.00000-15.60107280.34
19922001.10.26 11:54close9940.101.431580.000000.00000-35.10107245.24
19932001.10.26 16:12sell9970.101.432600.000000.00000
19942001.10.26 16:26close9970.101.432080.000000.000005.20107250.44
19952001.10.26 17:00sell9980.101.432900.000000.00000
19962001.10.26 17:10close9980.101.432380.000000.000005.20107255.64
19972001.10.26 17:16sell9990.101.433500.000000.00000
19982001.10.26 19:36sell10000.201.436030.000000.00000
19992001.10.29 08:40sell10010.401.438670.000000.00000
20002001.10.29 08:56sell10020.801.441500.000000.00000
20012001.10.29 09:27sell10031.601.444100.000000.00000
20022001.10.29 11:02sell10043.201.446670.000000.00000
20032001.10.29 13:38sell10056.401.449170.000000.00000
20042001.10.29 15:32sell100612.801.451700.000000.00000
20052001.10.29 22:41sell100725.601.454200.000000.00000
20062001.10.30 21:48close100725.601.451710.000000.000006333.44113589.08
20072001.10.30 21:48close100612.801.451710.000000.00000-33.28113555.80
20082001.10.30 21:48close10056.401.451710.000000.00000-1635.84111919.96
20092001.10.30 21:48close10043.201.451710.000000.00000-1617.92110302.04
20102001.10.30 21:48close10031.601.451710.000000.00000-1220.16109081.88
20112001.10.30 21:48close10020.801.451710.000000.00000-818.08108263.80
20122001.10.30 21:48close10010.401.451710.000000.00000-522.24107741.56
20132001.10.30 21:48close10000.201.451710.000000.00000-314.24107427.32
20142001.10.30 21:48close9990.101.451710.000000.00000-182.42107244.90
20152001.10.31 07:04sell10080.101.454100.000000.00000
20162001.10.31 07:19close10080.101.453580.000000.000005.20107250.10
20172001.10.31 08:50buy10090.101.451880.000000.00000
20182001.10.31 08:52close10090.101.452700.000000.000008.20107258.30
20192001.10.31 10:20sell10100.101.455300.000000.00000
20202001.10.31 10:41close10100.101.454780.000000.000005.20107263.50
20212001.10.31 11:03sell10110.101.455500.000000.00000
20222001.10.31 11:34close10110.101.454980.000000.000005.20107268.70
20232001.10.31 16:10buy10120.101.451480.000000.00000
20242001.10.31 16:31close10120.101.452000.000000.000005.20107273.90
20252001.11.01 10:36sell10130.101.456000.000000.00000
20262001.11.01 10:54sell10140.201.458570.000000.00000
20272001.11.01 12:31sell10150.401.461100.000000.00000
20282001.11.01 12:45sell10160.801.463600.000000.00000
20292001.11.01 13:46close10160.801.459080.000000.00000361.60107635.50
20302001.11.01 13:46close10150.401.459080.000000.0000080.80107716.30
20312001.11.01 13:46close10140.201.459080.000000.00000-10.20107706.10
20322001.11.01 13:46close10130.101.459080.000000.00000-30.80107675.30
20332001.11.02 07:52sell10170.101.464400.000000.00000
20342001.11.02 08:33close10170.101.463880.000000.000005.20107680.50
20352001.11.02 18:31buy10180.101.460510.000000.00000
20362001.11.02 19:17close10180.101.461200.000000.000006.90107687.40
20372001.11.05 01:54buy10190.101.459780.000000.00000
20382001.11.05 02:45buy10200.201.457280.000000.00000
20392001.11.05 11:21buy10210.401.454580.000000.00000
20402001.11.05 12:13buy10220.801.451880.000000.00000
20412001.11.05 14:06close10220.801.453930.000000.00000164.00107851.40
20422001.11.05 14:06close10210.401.453930.000000.00000-26.00107825.40
20432001.11.05 14:06close10200.201.453930.000000.00000-67.00107758.40
20442001.11.05 14:06close10190.101.453930.000000.00000-58.50107699.90
20452001.11.05 16:00sell10230.101.457700.000000.00000
20462001.11.05 16:02close10230.101.456980.000000.000007.20107707.10
20472001.11.06 06:14sell10240.101.459070.000000.00000
20482001.11.06 09:13close10240.101.458480.000000.000005.90107713.00
20492001.11.06 12:28buy10250.101.456480.000000.00000
20502001.11.06 12:40close10250.101.457000.000000.000005.20107718.20
20512001.11.07 06:11sell10260.101.459670.000000.00000
20522001.11.07 06:55sell10270.201.462200.000000.00000
20532001.11.07 07:50sell10280.401.464730.000000.00000
20542001.11.07 13:55close10280.401.463180.000000.0000062.00107780.20
20552001.11.07 13:55close10270.201.463180.000000.00000-19.60107760.60
20562001.11.07 13:55close10260.101.463180.000000.00000-35.10107725.50
20572001.11.07 19:06buy10290.101.461280.000000.00000
20582001.11.07 19:14close10290.101.461830.000000.000005.50107731.00
20592001.11.07 19:35buy10300.101.461380.000000.00000
20602001.11.07 19:52close10300.101.461900.000000.000005.20107736.20
20612001.11.08 12:38buy10310.101.461950.000000.00000
20622001.11.08 13:00close10310.101.462600.000000.000006.50107742.70
20632001.11.08 15:50buy10320.101.461180.000000.00000
20642001.11.08 16:11buy10330.201.458550.000000.00000
20652001.11.08 16:23buy10340.401.455780.000000.00000
20662001.11.08 17:10buy10350.801.453280.000000.00000
20672001.11.09 09:49buy10361.601.450680.000000.00000
20682001.11.09 10:46buy10373.201.448180.000000.00000
20692001.11.09 13:28close10373.201.450500.000000.00000742.40108485.10
20702001.11.09 13:28close10361.601.450500.000000.00000-28.80108456.30
20712001.11.09 13:28close10350.801.450500.000000.00000-223.12108233.18
20722001.11.09 13:28close10340.401.450500.000000.00000-211.56108021.62
20732001.11.09 13:28close10330.201.450500.000000.00000-161.18107860.44
20742001.11.09 13:28close10320.101.450500.000000.00000-106.89107753.55
20752001.11.09 14:20sell10380.101.453900.000000.00000
20762001.11.09 14:22close10380.101.453380.000000.000005.20107758.75
20772001.11.09 14:42sell10390.101.454500.000000.00000
20782001.11.09 15:28sell10400.201.457000.000000.00000
20792001.11.12 11:25close10400.201.455880.000000.0000022.08107780.83
20802001.11.12 11:25close10390.101.455880.000000.00000-13.96107766.87
20812001.11.12 12:07buy10410.101.454380.000000.00000
20822001.11.12 14:30buy10420.201.451880.000000.00000
20832001.11.12 15:29close10420.201.453000.000000.0000022.40107789.27
20842001.11.12 15:29close10410.101.453000.000000.00000-13.80107775.47
20852001.11.12 15:47sell10430.101.459970.000000.00000
20862001.11.12 15:54close10430.101.457880.000000.0000020.90107796.37
20872001.11.13 02:32buy10440.101.452680.000000.00000
20882001.11.13 02:45close10440.101.453300.000000.000006.20107802.57
20892001.11.13 03:14buy10450.101.452780.000000.00000
20902001.11.13 05:20close10450.101.453300.000000.000005.20107807.77
20912001.11.13 08:56buy10460.101.450880.000000.00000
20922001.11.13 12:58buy10470.201.448380.000000.00000
20932001.11.13 13:19buy10480.401.444980.000000.00000
20942001.11.13 14:43buy10490.801.442280.000000.00000
20952001.11.14 03:16buy10501.601.439480.000000.00000
20962001.11.14 03:29close10501.601.441900.000000.00000387.20108194.97
20972001.11.14 03:29close10490.801.441900.000000.00000-31.12108163.85
20982001.11.14 03:29close10480.401.441900.000000.00000-123.56108040.29
20992001.11.14 03:29close10470.201.441900.000000.00000-129.78107910.51
21002001.11.14 03:29close10460.101.441900.000000.00000-89.89107820.62
21012001.11.14 08:52buy10510.101.440580.000000.00000
21022001.11.14 08:54close10510.101.441200.000000.000006.20107826.82
21032001.11.14 09:04buy10520.101.440480.000000.00000
21042001.11.14 09:10close10520.101.441200.000000.000007.20107834.02
21052001.11.14 09:19buy10530.101.440380.000000.00000
21062001.11.14 09:22close10530.101.441000.000000.000006.20107840.22
21072001.11.14 09:23buy10540.101.440480.000000.00000
21082001.11.14 09:24close10540.101.441000.000000.000005.20107845.42
21092001.11.14 09:38buy10550.101.439680.000000.00000
21102001.11.14 09:59close10550.101.440300.000000.000006.20107851.62
21112001.11.14 11:45buy10560.101.436280.000000.00000
21122001.11.14 11:57close10560.101.436870.000000.000005.90107857.52
21132001.11.14 11:58buy10570.101.437110.000000.00000
21142001.11.14 12:57close10570.101.437700.000000.000005.90107863.42
21152001.11.14 16:59sell10580.101.442500.000000.00000
21162001.11.14 17:08close10580.101.441950.000000.000005.50107868.92
21172001.11.14 17:27sell10590.101.443300.000000.00000
21182001.11.14 17:27close10590.101.442780.000000.000005.20107874.12
21192001.11.14 17:29sell10600.101.443400.000000.00000
21202001.11.14 17:32close10600.101.442880.000000.000005.20107879.32
21212001.11.15 06:32buy10610.101.440480.000000.00000
21222001.11.15 06:52close10610.101.441000.000000.000005.20107884.52
21232001.11.15 07:18buy10620.101.439980.000000.00000
21242001.11.15 07:25close10620.101.440530.000000.000005.50107890.02
21252001.11.15 10:30buy10630.101.437480.000000.00000
21262001.11.15 10:44close10630.101.438030.000000.000005.50107895.52
21272001.11.15 10:57buy10640.101.437380.000000.00000
21282001.11.15 11:13close10640.101.438100.000000.000007.20107902.72
21292001.11.15 13:17buy10650.101.434380.000000.00000
21302001.11.15 13:34close10650.101.434900.000000.000005.20107907.92
21312001.11.15 15:33buy10660.101.432380.000000.00000
21322001.11.15 15:45close10660.101.432930.000000.000005.50107913.42
21332001.11.16 09:14sell10670.101.436300.000000.00000
21342001.11.16 09:18close10670.101.435780.000000.000005.20107918.62
21352001.11.16 16:13buy10680.101.427980.000000.00000
21362001.11.16 16:24close10680.101.428500.000000.000005.20107923.82
21372001.11.16 16:45buy10690.101.427480.000000.00000
21382001.11.16 16:51close10690.101.428100.000000.000006.20107930.02
21392001.11.19 02:39buy10700.101.425880.000000.00000
21402001.11.19 04:38close10700.101.426430.000000.000005.50107935.52
21412001.11.19 09:20buy10710.101.424380.000000.00000
21422001.11.19 09:48buy10720.201.421880.000000.00000
21432001.11.19 10:11close10720.201.422900.000000.0000020.40107955.92
21442001.11.19 10:11close10710.101.422900.000000.00000-14.80107941.12
21452001.11.19 15:30buy10730.101.418180.000000.00000
21462001.11.19 15:48close10730.101.418700.000000.000005.20107946.32
21472001.11.19 16:29buy10740.101.417780.000000.00000
21482001.11.19 16:41buy10750.201.415080.000000.00000
21492001.11.19 17:07buy10760.401.412580.000000.00000
21502001.11.19 17:17buy10770.801.410080.000000.00000
21512001.11.19 18:12close10770.801.412000.000000.00000153.60108099.92
21522001.11.19 18:12close10760.401.412000.000000.00000-23.20108076.72
21532001.11.19 18:12close10750.201.412000.000000.00000-61.60108015.12
21542001.11.19 18:12close10740.101.412000.000000.00000-57.80107957.32
21552001.11.19 22:36buy10780.101.411180.000000.00000
21562001.11.19 22:57close10780.101.411700.000000.000005.20107962.52
21572001.11.20 04:44sell10790.101.416200.000000.00000
21582001.11.20 04:59close10790.101.415680.000000.000005.20107967.72
21592001.11.20 08:56sell10800.101.417500.000000.00000
21602001.11.20 09:01close10800.101.416780.000000.000007.20107974.92
21612001.11.20 12:26sell10810.101.418900.000000.00000
21622001.11.20 12:29close10810.101.418280.000000.000006.20107981.12
21632001.11.20 12:51sell10820.101.419200.000000.00000
21642001.11.20 13:12close10820.101.418680.000000.000005.20107986.32
21652001.11.20 18:20sell10830.101.421000.000000.00000
21662001.11.20 19:03close10830.101.420380.000000.000006.20107992.52
21672001.11.21 02:55buy10840.101.417510.000000.00000
21682001.11.21 03:31close10840.101.418200.000000.000006.90107999.42
21692001.11.21 06:21buy10850.101.416280.000000.00000
21702001.11.21 07:29close10850.101.416800.000000.000005.20108004.62
21712001.11.21 16:18buy10860.101.414480.000000.00000
21722001.11.21 16:28close10860.101.415000.000000.000005.20108009.82
21732001.11.21 16:31buy10870.101.414480.000000.00000
21742001.11.21 17:52close10870.101.415230.000000.000007.50108017.32
21752001.11.22 07:23buy10880.101.415980.000000.00000
21762001.11.22 10:34buy10890.201.413480.000000.00000
21772001.11.22 15:44buy10900.401.410980.000000.00000
21782001.11.22 16:55close10900.401.412600.000000.0000064.80108082.12
21792001.11.22 16:55close10890.201.412600.000000.00000-17.60108064.52
21802001.11.22 16:55close10880.101.412600.000000.00000-33.80108030.72
21812001.11.23 03:50sell10910.101.412600.000000.00000
21822001.11.23 08:17close10910.101.411780.000000.000008.20108038.92
21832001.11.23 08:30buy10920.101.409880.000000.00000
21842001.11.23 08:41buy10930.201.407280.000000.00000
21852001.11.23 09:06buy10940.401.404780.000000.00000
21862001.11.23 09:13close10940.401.406900.000000.0000084.80108123.72
21872001.11.23 09:13close10930.201.406900.000000.00000-7.60108116.12
21882001.11.23 09:13close10920.101.406900.000000.00000-29.80108086.32
21892001.11.23 09:14buy10950.101.406780.000000.00000
21902001.11.23 09:15close10950.101.407500.000000.000007.20108093.52
21912001.11.23 09:16buy10960.101.407850.000000.00000
21922001.11.23 09:28buy10970.201.405280.000000.00000
21932001.11.23 10:08close10970.201.406500.000000.0000024.40108117.92
21942001.11.23 10:08close10960.101.406500.000000.00000-13.50108104.42
21952001.11.23 13:03sell10980.101.414430.000000.00000
21962001.11.23 13:22close10980.101.413880.000000.000005.50108109.92
21972001.11.23 17:25buy10990.101.406780.000000.00000
21982001.11.23 17:30close10990.101.407330.000000.000005.50108115.42
21992001.11.26 02:59sell11000.101.413130.000000.00000
22002001.11.26 07:46sell11010.201.415670.000000.00000
22012001.11.26 08:44close11010.201.414650.000000.0000020.40108135.82
22022001.11.26 08:44close11000.101.414650.000000.00000-15.20108120.62
22032001.11.26 09:30sell11020.101.418400.000000.00000
22042001.11.26 10:48close11020.101.417880.000000.000005.20108125.82
22052001.11.26 16:18buy11030.101.413550.000000.00000
22062001.11.26 16:28close11030.101.414200.000000.000006.50108132.32
22072001.11.26 16:37buy11040.101.413050.000000.00000
22082001.11.26 18:39buy11050.201.410480.000000.00000
22092001.11.26 19:45close11050.201.411530.000000.0000021.00108153.32
22102001.11.26 19:45close11040.101.411530.000000.00000-15.20108138.12
22112001.11.27 08:03sell11060.101.413900.000000.00000
22122001.11.27 08:21close11060.101.413380.000000.000005.20108143.32
22132001.11.27 09:12buy11070.101.409680.000000.00000
22142001.11.27 09:16close11070.101.410200.000000.000005.20108148.52
22152001.11.27 09:17buy11080.101.409880.000000.00000
22162001.11.27 09:49buy11090.201.407310.000000.00000
22172001.11.27 10:02close11090.201.408400.000000.0000021.80108170.32
22182001.11.27 10:02close11080.101.408400.000000.00000-14.80108155.52
22192001.11.27 10:09buy11100.101.407710.000000.00000
22202001.11.27 10:15close11100.101.408400.000000.000006.90108162.42
22212001.11.28 07:30sell11110.101.417500.000000.00000
22222001.11.28 08:52close11110.101.416980.000000.000005.20108167.62
22232001.11.28 15:28sell11120.101.419800.000000.00000
22242001.11.28 15:50sell11130.201.422400.000000.00000
22252001.11.28 16:18close11130.201.421350.000000.0000021.00108188.62
22262001.11.28 16:18close11120.101.421350.000000.00000-15.50108173.12
22272001.11.28 17:10sell11140.101.423800.000000.00000
22282001.11.28 17:26close11140.101.423180.000000.000006.20108179.32
22292001.11.28 21:29sell11150.101.425300.000000.00000
22302001.11.29 02:30close11150.101.424780.000000.000004.72108184.04
22312001.11.29 04:39sell11160.101.425800.000000.00000
22322001.11.29 05:16close11160.101.425280.000000.000005.20108189.24
22332001.11.29 08:12sell11170.101.426200.000000.00000
22342001.11.29 08:26close11170.101.425610.000000.000005.90108195.14
22352001.11.29 09:45sell11180.101.427400.000000.00000
22362001.11.29 10:05close11180.101.426880.000000.000005.20108200.34
22372001.11.29 16:22buy11190.101.422780.000000.00000
22382001.11.29 16:31close11190.101.423430.000000.000006.50108206.84
22392001.11.29 16:41buy11200.101.422680.000000.00000
22402001.11.29 17:55close11200.101.423400.000000.000007.20108214.04
22412001.11.30 05:45buy11210.101.423980.000000.00000
22422001.11.30 06:47close11210.101.424500.000000.000005.20108219.24
22432001.11.30 09:00sell11220.101.426700.000000.00000
22442001.11.30 09:35close11220.101.426180.000000.000005.20108224.44
22452001.11.30 14:23sell11230.101.427300.000000.00000
22462001.11.30 14:26close11230.101.426680.000000.000006.20108230.64
22472001.12.03 18:45sell11240.101.425100.000000.00000
22482001.12.03 18:47close11240.101.424580.000000.000005.20108235.84
22492001.12.03 18:58sell11250.101.425200.000000.00000
22502001.12.03 19:03close11250.101.424680.000000.000005.20108241.04
22512001.12.03 19:28sell11260.101.425730.000000.00000
22522001.12.03 19:40close11260.101.425180.000000.000005.50108246.54
22532001.12.04 01:56buy11270.101.422080.000000.00000
22542001.12.04 03:59close11270.101.422600.000000.000005.20108251.74
22552001.12.04 07:45buy11280.101.421280.000000.00000
22562001.12.04 08:38close11280.101.422000.000000.000007.20108258.94
22572001.12.05 08:01sell11290.101.423000.000000.00000
22582001.12.05 09:43close11290.101.422180.000000.000008.20108267.14
22592001.12.05 16:15buy11300.101.417080.000000.00000
22602001.12.05 16:36close11300.101.417600.000000.000005.20108272.34
22612001.12.05 16:40buy11310.101.417680.000000.00000
22622001.12.05 18:06buy11320.201.415180.000000.00000
22632001.12.05 19:42close11320.201.416300.000000.0000022.40108294.74
22642001.12.05 19:42close11310.101.416300.000000.00000-13.80108280.94
22652001.12.06 13:58sell11330.101.418570.000000.00000
22662001.12.06 14:18sell11340.201.421300.000000.00000
22672001.12.06 15:04close11340.201.420180.000000.0000022.40108303.34
22682001.12.06 15:04close11330.101.420180.000000.00000-16.10108287.24
22692001.12.06 15:44sell11350.101.422700.000000.00000
22702001.12.06 15:55close11350.101.422080.000000.000006.20108293.44
22712001.12.06 15:55sell11360.101.421970.000000.00000
22722001.12.06 17:01sell11370.201.424500.000000.00000
22732001.12.06 18:32sell11380.401.427000.000000.00000
22742001.12.07 10:16close11380.401.425480.000000.0000060.16108353.60
22752001.12.07 10:16close11370.201.425480.000000.00000-19.92108333.68
22762001.12.07 10:16close11360.101.425480.000000.00000-35.26108298.42
22772001.12.07 10:30buy11390.101.424580.000000.00000
22782001.12.07 11:13close11390.101.425100.000000.000005.20108303.62
22792001.12.07 14:31sell11400.101.430400.000000.00000
22802001.12.07 14:31close11400.101.429680.000000.000007.20108310.82
22812001.12.07 14:32sell11410.101.430070.000000.00000
22822001.12.07 15:13close11410.101.429380.000000.000006.90108317.72
22832001.12.10 11:42buy11420.101.431080.000000.00000
22842001.12.10 13:12buy11430.201.428580.000000.00000
22852001.12.10 14:36close11430.201.429700.000000.0000022.40108340.12
22862001.12.10 14:36close11420.101.429700.000000.00000-13.80108326.32
22872001.12.10 16:51sell11440.101.433800.000000.00000
22882001.12.10 17:04close11440.101.433280.000000.000005.20108331.52
22892001.12.10 22:03sell11450.101.435200.000000.00000
22902001.12.11 01:06close11450.101.434680.000000.000005.04108336.56
22912001.12.11 03:30buy11460.101.433280.000000.00000
22922001.12.11 08:23close11460.101.433800.000000.000005.20108341.76
22932001.12.11 12:46buy11470.101.431580.000000.00000
22942001.12.11 12:57close11470.101.432100.000000.000005.20108346.96
22952001.12.11 15:15sell11480.101.436500.000000.00000
22962001.12.11 15:22close11480.101.435880.000000.000006.20108353.16
22972001.12.11 15:33sell11490.101.436600.000000.00000
22982001.12.11 16:30close11490.101.435980.000000.000006.20108359.36
22992001.12.11 18:55sell11500.101.438700.000000.00000
23002001.12.11 18:56close11500.101.438080.000000.000006.20108365.56
23012001.12.12 04:05sell11510.101.439600.000000.00000
23022001.12.12 09:34sell11520.201.442100.000000.00000
23032001.12.12 12:25close11520.201.441080.000000.0000020.40108385.96
23042001.12.12 12:25close11510.101.441080.000000.00000-14.80108371.16
23052001.12.12 17:09sell11530.101.445600.000000.00000
23062001.12.12 17:21close11530.101.445080.000000.000005.20108376.36
23072001.12.13 07:59buy11540.101.445480.000000.00000
23082001.12.13 08:34close11540.101.446200.000000.000007.20108383.56
23092001.12.14 04:52sell11550.101.442670.000000.00000
23102001.12.14 06:28close11550.101.441880.000000.000007.90108391.46
23112001.12.14 09:59sell11560.101.447600.000000.00000
23122001.12.14 10:22sell11570.201.450100.000000.00000
23132001.12.14 10:28sell11580.401.453100.000000.00000
23142001.12.14 10:35close11580.401.451280.000000.0000072.80108464.26
23152001.12.14 10:35close11570.201.451280.000000.00000-23.60108440.66
23162001.12.14 10:35close11560.101.451280.000000.00000-36.80108403.86
23172001.12.14 10:35sell11590.101.451500.000000.00000
23182001.12.14 10:42close11590.101.450980.000000.000005.20108409.06
23192001.12.14 10:43sell11600.101.450930.000000.00000
23202001.12.14 10:53close11600.101.450380.000000.000005.50108414.56
23212001.12.14 17:51sell11610.101.456100.000000.00000
23222001.12.14 17:51close11610.101.455380.000000.000007.20108421.76
23232001.12.14 17:51sell11620.101.456200.000000.00000
23242001.12.14 17:52close11620.101.455480.000000.000007.20108428.96
23252001.12.14 17:52sell11630.101.455970.000000.00000
23262001.12.14 17:57close11630.101.455080.000000.000008.90108437.86
23272001.12.14 18:19sell11640.101.455900.000000.00000
23282001.12.14 18:23close11640.101.455380.000000.000005.20108443.06
23292001.12.17 09:33sell11650.101.455400.000000.00000
23302001.12.17 09:49sell11660.201.457930.000000.00000
23312001.12.17 11:14sell11670.401.460500.000000.00000
23322001.12.17 11:35close11670.401.458950.000000.0000062.00108505.06
23332001.12.17 11:35close11660.201.458950.000000.00000-20.40108484.66
23342001.12.17 11:35close11650.101.458950.000000.00000-35.50108449.16
23352001.12.18 04:36sell11680.101.460400.000000.00000
23362001.12.18 05:07close11680.101.459880.000000.000005.20108454.36
23372001.12.18 07:35buy11690.101.458180.000000.00000
23382001.12.18 08:29buy11700.201.455680.000000.00000
23392001.12.18 09:40close11700.201.456700.000000.0000020.40108474.76
23402001.12.18 09:40close11690.101.456700.000000.00000-14.80108459.96
23412001.12.18 12:46buy11710.101.455280.000000.00000
23422001.12.18 13:49close11710.101.455800.000000.000005.20108465.16
23432001.12.19 01:27buy11720.101.455280.000000.00000
23442001.12.19 08:25close11720.101.455800.000000.000005.20108470.36
23452001.12.19 10:04buy11730.101.452780.000000.00000
23462001.12.19 11:01buy11740.201.450180.000000.00000
23472001.12.19 11:57buy11750.401.447680.000000.00000
23482001.12.19 14:16close11750.401.449300.000000.0000064.80108535.16
23492001.12.19 14:16close11740.201.449300.000000.00000-17.60108517.56
23502001.12.19 14:16close11730.101.449300.000000.00000-34.80108482.76
23512001.12.20 01:55buy11760.101.448510.000000.00000
23522001.12.20 05:10close11760.101.449030.000000.000005.20108487.96
23532001.12.20 08:12buy11770.101.447380.000000.00000
23542001.12.20 08:29close11770.101.447900.000000.000005.20108493.16
23552001.12.20 09:45buy11780.101.445380.000000.00000
23562001.12.20 09:55close11780.101.446200.000000.000008.20108501.36
23572001.12.20 10:23buy11790.101.444380.000000.00000
23582001.12.20 10:24close11790.101.444900.000000.000005.20108506.56
23592001.12.20 10:24buy11800.101.444380.000000.00000
23602001.12.20 11:59close11800.101.444900.000000.000005.20108511.76
23612001.12.20 21:50sell11810.101.449100.000000.00000
23622001.12.20 23:21close11810.101.448580.000000.000005.20108516.96
23632001.12.21 01:56sell11820.101.450030.000000.00000
23642001.12.21 06:18close11820.101.449480.000000.000005.50108522.46
23652001.12.21 06:26buy11830.101.448680.000000.00000
23662001.12.21 07:22close11830.101.449200.000000.000005.20108527.66
23672001.12.21 14:46buy11840.101.444580.000000.00000
23682001.12.21 15:14buy11850.201.441780.000000.00000
23692001.12.21 15:44close11850.201.442900.000000.0000022.40108550.06
23702001.12.21 15:44close11840.101.442900.000000.00000-16.80108533.26
23712001.12.24 08:51sell11860.101.441100.000000.00000
23722001.12.24 10:16close11860.101.440580.000000.000005.20108538.46
23732001.12.24 12:40buy11870.101.436910.000000.00000
23742001.12.24 12:54buy11880.201.433980.000000.00000
23752001.12.24 13:07close11880.201.435130.000000.0000023.00108561.46
23762001.12.24 13:07close11870.101.435130.000000.00000-17.80108543.66
23772001.12.27 00:01sell11890.101.452300.000000.00000
23782001.12.27 02:14close11890.101.451780.000000.000005.20108548.86
23792001.12.27 07:36buy11900.101.448080.000000.00000
23802001.12.27 07:44close11900.101.448700.000000.000006.20108555.06
23812001.12.27 08:02buy11910.101.447680.000000.00000
23822001.12.27 08:33close11910.101.448400.000000.000007.20108562.26
23832001.12.27 09:14buy11920.101.445780.000000.00000
23842001.12.27 09:15close11920.101.446400.000000.000006.20108568.46
23852001.12.28 02:31buy11930.101.449680.000000.00000
23862001.12.28 03:40close11930.101.450200.000000.000005.20108573.66
23872001.12.28 11:16buy11940.101.447150.000000.00000
23882001.12.28 11:32close11940.101.447700.000000.000005.50108579.16
23892001.12.28 14:21buy11950.101.445980.000000.00000
23902001.12.28 14:29close11950.101.446600.000000.000006.20108585.36
23912001.12.28 14:33buy11960.101.446180.000000.00000
23922001.12.28 14:55close11960.101.446700.000000.000005.20108590.56
23932002.01.02 00:03sell11970.101.452600.000000.00000
23942002.01.02 00:59close11970.101.452080.000000.000005.20108595.76
23952002.01.02 01:04sell11980.101.453600.000000.00000
23962002.01.02 01:05close11980.101.452880.000000.000007.20108602.96
23972002.01.02 01:05sell11990.101.453030.000000.00000
23982002.01.02 01:06close11990.101.452350.000000.000006.80108609.76
23992002.01.02 04:19sell12000.101.454100.000000.00000
24002002.01.02 08:20close12000.101.453580.000000.000005.20108614.96
24012002.01.02 09:02buy12010.101.451980.000000.00000
24022002.01.02 09:11buy12020.201.449380.000000.00000
24032002.01.02 09:57close12020.201.450800.000000.0000028.40108643.36
24042002.01.02 09:57close12010.101.450800.000000.00000-11.80108631.56
24052002.01.02 14:04buy12030.101.445580.000000.00000
24062002.01.02 14:10buy12040.201.443080.000000.00000
24072002.01.02 14:17close12040.201.444600.000000.0000030.40108661.96
24082002.01.02 14:17close12030.101.444600.000000.00000-9.80108652.16
24092002.01.02 14:18buy12050.101.444680.000000.00000
24102002.01.02 14:21close12050.101.445800.000000.0000011.20108663.36
24112002.01.03 06:28sell12060.101.447400.000000.00000
24122002.01.03 08:07close12060.101.446880.000000.000005.20108668.56
24132002.01.03 11:01buy12070.101.442080.000000.00000
24142002.01.03 11:09close12070.101.442700.000000.000006.20108674.76
24152002.01.03 17:20buy12080.101.440580.000000.00000
24162002.01.03 18:51buy12090.201.437780.000000.00000
24172002.01.03 23:54close12090.201.438900.000000.0000022.40108697.16
24182002.01.03 23:54close12080.101.438900.000000.00000-16.80108680.36
24192002.01.04 05:43sell12100.101.440400.000000.00000
24202002.01.04 07:19sell12110.201.442970.000000.00000
24212002.01.04 07:56close12110.201.441880.000000.0000021.80108702.16
24222002.01.04 07:56close12100.101.441880.000000.00000-14.80108687.36
24232002.01.04 17:46sell12120.101.444100.000000.00000
24242002.01.04 19:01close12120.101.443580.000000.000005.20108692.56
24252002.01.07 09:59sell12130.101.447000.000000.00000
24262002.01.07 10:17close12130.101.446380.000000.000006.20108698.76
24272002.01.07 11:06buy12140.101.442080.000000.00000
24282002.01.07 11:51buy12150.201.439480.000000.00000
24292002.01.07 12:21buy12160.401.436980.000000.00000
24302002.01.07 12:53buy12170.801.434380.000000.00000
24312002.01.07 13:07close12170.801.436500.000000.00000169.60108868.36
24322002.01.07 13:07close12160.401.436500.000000.00000-19.20108849.16
24332002.01.07 13:07close12150.201.436500.000000.00000-59.60108789.56
24342002.01.07 13:07close12140.101.436500.000000.00000-55.80108733.76
24352002.01.07 22:38sell12180.101.440600.000000.00000
24362002.01.08 00:32close12180.101.439980.000000.000006.04108739.80
24372002.01.08 02:00buy12190.101.438110.000000.00000
24382002.01.08 03:31close12190.101.438700.000000.000005.90108745.70
24392002.01.09 08:01buy12200.101.438380.000000.00000
24402002.01.09 08:02close12200.101.438900.000000.000005.20108750.90
24412002.01.09 17:52buy12210.101.437280.000000.00000
24422002.01.09 18:03close12210.101.437800.000000.000005.20108756.10
24432002.01.09 18:10buy12220.101.437180.000000.00000
24442002.01.09 19:31buy12230.201.434680.000000.00000
24452002.01.09 19:59close12230.201.435700.000000.0000020.40108776.50
24462002.01.09 19:59close12220.101.435700.000000.00000-14.80108761.70
24472002.01.10 07:48sell12240.101.439300.000000.00000
24482002.01.10 09:54sell12250.201.441800.000000.00000
24492002.01.10 11:16sell12260.401.444400.000000.00000
24502002.01.10 13:43close12260.401.442780.000000.0000064.80108826.50
24512002.01.10 13:43close12250.201.442780.000000.00000-19.60108806.90
24522002.01.10 13:43close12240.101.442780.000000.00000-34.80108772.10
24532002.01.10 21:44buy12270.101.440080.000000.00000
24542002.01.11 00:11buy12280.201.437580.000000.00000
24552002.01.11 00:38close12280.201.438600.000000.0000020.40108792.50
24562002.01.11 00:38close12270.101.438600.000000.00000-14.89108777.61
24572002.01.11 08:19sell12290.101.442500.000000.00000
24582002.01.11 08:29close12290.101.441980.000000.000005.20108782.81
24592002.01.11 08:41sell12300.101.442400.000000.00000
24602002.01.11 08:59close12300.101.441880.000000.000005.20108788.01
24612002.01.11 11:57sell12310.101.444270.000000.00000
24622002.01.11 12:04close12310.101.443680.000000.000005.90108793.91
24632002.01.11 12:16sell12320.101.444400.000000.00000
24642002.01.11 12:21close12320.101.443880.000000.000005.20108799.11
24652002.01.11 15:01sell12330.101.445400.000000.00000
24662002.01.11 15:06close12330.101.444880.000000.000005.20108804.31
24672002.01.11 15:12sell12340.101.445400.000000.00000
24682002.01.11 15:20close12340.101.444780.000000.000006.20108810.51
24692002.01.11 19:03sell12350.101.446900.000000.00000
24702002.01.11 19:37close12350.101.446380.000000.000005.20108815.71
24712002.01.11 19:47sell12360.101.447030.000000.00000
24722002.01.14 09:47sell12370.201.449800.000000.00000
24732002.01.14 10:23close12370.201.448680.000000.0000022.40108838.11
24742002.01.14 10:23close12360.101.448680.000000.00000-16.66108821.45
24752002.01.15 09:47buy12380.101.446780.000000.00000
24762002.01.15 10:18close12380.101.447400.000000.000006.20108827.65
24772002.01.15 11:32buy12390.101.445880.000000.00000
24782002.01.15 12:56close12390.101.446400.000000.000005.20108832.85
24792002.01.15 19:00buy12400.101.442580.000000.00000
24802002.01.15 19:15buy12410.201.439480.000000.00000
24812002.01.15 19:18close12410.201.440700.000000.0000024.40108857.25
24822002.01.15 19:18close12400.101.440700.000000.00000-18.80108838.45
24832002.01.15 19:18buy12420.101.440810.000000.00000
24842002.01.15 23:56close12420.101.441400.000000.000005.90108844.35
24852002.01.16 02:32buy12430.101.439580.000000.00000
24862002.01.16 04:17close12430.101.440100.000000.000005.20108849.55
24872002.01.16 09:29buy12440.101.437980.000000.00000
24882002.01.16 11:51buy12450.201.435480.000000.00000
24892002.01.16 12:42close12450.201.436500.000000.0000020.40108869.95
24902002.01.16 12:42close12440.101.436500.000000.00000-14.80108855.15
24912002.01.16 18:50buy12460.101.434880.000000.00000
24922002.01.16 19:06close12460.101.435400.000000.000005.20108860.35
24932002.01.17 03:40buy12470.101.435680.000000.00000
24942002.01.17 08:01close12470.101.436200.000000.000005.20108865.55
24952002.01.17 08:46buy12480.101.433080.000000.00000
24962002.01.17 09:48buy12490.201.430580.000000.00000
24972002.01.17 10:16close12490.201.431600.000000.0000020.40108885.95
24982002.01.17 10:16close12480.101.431600.000000.00000-14.80108871.15
24992002.01.17 15:43sell12500.101.437200.000000.00000
25002002.01.17 16:43close12500.101.436580.000000.000006.20108877.35
25012002.01.18 06:17sell12510.101.436730.000000.00000
25022002.01.18 08:48close12510.101.436180.000000.000005.50108882.85
25032002.01.18 10:16buy12520.101.434050.000000.00000
25042002.01.18 11:31close12520.101.434600.000000.000005.50108888.35
25052002.01.18 15:52buy12530.101.432480.000000.00000
25062002.01.18 16:03close12530.101.433000.000000.000005.20108893.55
25072002.01.21 03:14sell12540.101.440030.000000.00000
25082002.01.21 03:59close12540.101.439480.000000.000005.50108899.05
25092002.01.21 08:21buy12550.101.436980.000000.00000
25102002.01.21 08:57close12550.101.437500.000000.000005.20108904.25
25112002.01.21 10:12buy12560.101.436180.000000.00000
25122002.01.21 11:31close12560.101.436700.000000.000005.20108909.45
25132002.01.21 16:23buy12570.101.434450.000000.00000
25142002.01.21 16:26close12570.101.435000.000000.000005.50108914.95
25152002.01.22 01:34buy12580.101.434280.000000.00000
25162002.01.22 01:52buy12590.201.431680.000000.00000
25172002.01.22 09:57close12590.201.432800.000000.0000022.40108937.35
25182002.01.22 09:57close12580.101.432800.000000.00000-14.80108922.55
25192002.01.22 11:51buy12600.101.427980.000000.00000
25202002.01.22 11:57close12600.101.428500.000000.000005.20108927.75
25212002.01.22 12:06buy12610.101.428080.000000.00000
25222002.01.22 12:24close12610.101.428600.000000.000005.20108932.95
25232002.01.23 01:01sell12620.101.430000.000000.00000
25242002.01.23 08:05sell12630.201.432500.000000.00000
25252002.01.23 08:47close12630.201.431480.000000.0000020.40108953.35
25262002.01.23 08:47close12620.101.431480.000000.00000-14.80108938.55
25272002.01.23 11:51buy12640.101.428280.000000.00000
25282002.01.23 13:00close12640.101.428800.000000.000005.20108943.75
25292002.01.23 14:41buy12650.101.426080.000000.00000
25302002.01.23 16:10close12650.101.426600.000000.000005.20108948.95
25312002.01.23 19:22buy12660.101.423480.000000.00000
25322002.01.23 19:23close12660.101.424800.000000.0000013.20108962.15
25332002.01.23 19:23buy12670.101.423880.000000.00000
25342002.01.23 20:55close12670.101.424400.000000.000005.20108967.35
25352002.01.24 12:19buy12680.101.420580.000000.00000
25362002.01.24 12:32close12680.101.421200.000000.000006.20108973.55
25372002.01.24 22:57sell12690.101.424630.000000.00000
25382002.01.25 06:03close12690.101.424080.000000.000005.34108978.89
25392002.01.25 06:19buy12700.101.423280.000000.00000
25402002.01.25 09:05close12700.101.423800.000000.000005.20108984.09
25412002.01.25 11:15buy12710.101.419780.000000.00000
25422002.01.25 11:37buy12720.201.417080.000000.00000
25432002.01.25 11:42close12720.201.418200.000000.0000022.40109006.49
25442002.01.25 11:42close12710.101.418200.000000.00000-15.80108990.69
25452002.01.25 11:44buy12730.101.418380.000000.00000
25462002.01.25 12:40buy12740.201.415780.000000.00000
25472002.01.25 12:46buy12750.401.412680.000000.00000
25482002.01.25 13:44close12750.401.414900.000000.0000088.80109079.49
25492002.01.25 13:44close12740.201.414900.000000.00000-17.60109061.89
25502002.01.25 13:44close12730.101.414900.000000.00000-34.80109027.09
25512002.01.25 16:48buy12760.101.409180.000000.00000
25522002.01.25 16:59close12760.101.410000.000000.000008.20109035.29
25532002.01.25 19:15buy12770.101.406780.000000.00000
25542002.01.25 19:27close12770.101.407300.000000.000005.20109040.49
25552002.01.25 19:28buy12780.101.407410.000000.00000
25562002.01.25 20:46close12780.101.408000.000000.000005.90109046.39
25572002.01.28 09:51buy12790.101.407480.000000.00000
25582002.01.28 10:04close12790.101.408200.000000.000007.20109053.59
25592002.01.28 10:08buy12800.101.407580.000000.00000
25602002.01.28 10:21close12800.101.408100.000000.000005.20109058.79
25612002.01.28 12:43buy12810.101.404980.000000.00000
25622002.01.28 12:58close12810.101.405500.000000.000005.20109063.99
25632002.01.29 07:53buy12820.101.407950.000000.00000
25642002.01.29 07:59close12820.101.408500.000000.000005.50109069.49
25652002.01.29 11:15buy12830.101.405380.000000.00000
25662002.01.29 11:21close12830.101.405900.000000.000005.20109074.69
25672002.01.29 11:22buy12840.101.405780.000000.00000
25682002.01.29 11:43close12840.101.406300.000000.000005.20109079.89
25692002.01.29 13:27sell12850.101.412400.000000.00000
25702002.01.29 13:36close12850.101.411780.000000.000006.20109086.09
25712002.01.29 13:44sell12860.101.412270.000000.00000
25722002.01.29 13:55close12860.101.411580.000000.000006.90109092.99
25732002.01.30 10:21sell12870.101.415170.000000.00000
25742002.01.30 11:04sell12880.201.417670.000000.00000
25752002.01.30 11:11close12880.201.416580.000000.0000021.80109114.79
25762002.01.30 11:11close12870.101.416580.000000.00000-14.10109100.69
25772002.01.30 11:12sell12890.101.416600.000000.00000
25782002.01.30 11:27close12890.101.416050.000000.000005.50109106.19
25792002.01.30 14:38buy12900.101.411180.000000.00000
25802002.01.30 15:10close12900.101.411700.000000.000005.20109111.39
25812002.01.31 09:30buy12910.101.412180.000000.00000
25822002.01.31 09:52close12910.101.412700.000000.000005.20109116.59
25832002.01.31 09:52buy12920.101.412580.000000.00000
25842002.01.31 11:16buy12930.201.409880.000000.00000
25852002.01.31 11:58close12930.201.411000.000000.0000022.40109138.99
25862002.01.31 11:58close12920.101.411000.000000.00000-15.80109123.19
25872002.01.31 13:14sell12940.101.415400.000000.00000
25882002.01.31 13:16close12940.101.414480.000000.000009.20109132.39
25892002.02.01 09:15buy12950.101.406980.000000.00000
25902002.02.01 09:34close12950.101.408000.000000.0000010.20109142.59
25912002.02.01 09:37buy12960.101.407980.000000.00000
25922002.02.01 09:52close12960.101.408500.000000.000005.20109147.79
25932002.02.01 09:54buy12970.101.407780.000000.00000
25942002.02.01 10:07close12970.101.408300.000000.000005.20109152.99
25952002.02.01 13:27sell12980.101.413700.000000.00000
25962002.02.01 15:00sell12990.201.416500.000000.00000
25972002.02.01 15:13close12990.201.415380.000000.0000022.40109175.39
25982002.02.01 15:13close12980.101.415380.000000.00000-16.80109158.59
25992002.02.04 07:46buy13000.101.415080.000000.00000
26002002.02.04 08:16close13000.101.416000.000000.000009.20109167.79
26012002.02.04 18:17sell13010.101.420900.000000.00000
26022002.02.05 08:47sell13020.201.423400.000000.00000
26032002.02.05 10:47close13020.201.422380.000000.0000020.40109188.19
26042002.02.05 10:47close13010.101.422380.000000.00000-14.96109173.23
26052002.02.05 16:45buy13030.101.417210.000000.00000
26062002.02.05 16:50close13030.101.417800.000000.000005.90109179.13
26072002.02.05 17:06buy13040.101.416880.000000.00000
26082002.02.05 17:13close13040.101.417400.000000.000005.20109184.33
26092002.02.05 17:42buy13050.101.416680.000000.00000
26102002.02.05 17:49close13050.101.417200.000000.000005.20109189.53
26112002.02.05 18:11buy13060.101.415980.000000.00000
26122002.02.05 19:51buy13070.201.413080.000000.00000
26132002.02.05 20:35close13070.201.414230.000000.0000023.00109212.53
26142002.02.05 20:35close13060.101.414230.000000.00000-17.50109195.03
26152002.02.06 03:01buy13080.101.414180.000000.00000
26162002.02.06 06:40close13080.101.414700.000000.000005.20109200.23
26172002.02.06 08:01buy13090.101.412480.000000.00000
26182002.02.06 08:05close13090.101.413100.000000.000006.20109206.43
26192002.02.06 15:15buy13100.101.411010.000000.00000
26202002.02.06 15:22close13100.101.411530.000000.000005.20109211.63
26212002.02.07 12:01buy13110.101.408480.000000.00000
26222002.02.07 12:04close13110.101.409000.000000.000005.20109216.83
26232002.02.07 14:42buy13120.101.407280.000000.00000
26242002.02.07 14:54close13120.101.407800.000000.000005.20109222.03
26252002.02.08 00:38sell13130.101.415030.000000.00000
26262002.02.08 00:47close13130.101.414480.000000.000005.50109227.53
26272002.02.08 09:45buy13140.101.410980.000000.00000
26282002.02.08 09:54close13140.101.411500.000000.000005.20109232.73
26292002.02.08 12:51sell13150.101.416000.000000.00000
26302002.02.08 13:05close13150.101.415480.000000.000005.20109237.93
26312002.02.08 15:34sell13160.101.418200.000000.00000
26322002.02.08 15:36close13160.101.417650.000000.000005.50109243.43
26332002.02.08 15:54sell13170.101.418400.000000.00000
26342002.02.08 16:00close13170.101.417780.000000.000006.20109249.63
26352002.02.11 08:48buy13180.101.414880.000000.00000
26362002.02.11 08:53close13180.101.415400.000000.000005.20109254.83
26372002.02.11 08:58buy13190.101.414980.000000.00000
26382002.02.11 09:42close13190.101.415500.000000.000005.20109260.03
26392002.02.11 11:01sell13200.101.418270.000000.00000
26402002.02.11 11:32sell13210.201.420900.000000.00000
26412002.02.11 13:18sell13220.401.423400.000000.00000
26422002.02.11 16:09close13220.401.421780.000000.0000064.80109324.83
26432002.02.11 16:09close13210.201.421780.000000.00000-17.60109307.23
26442002.02.11 16:09close13200.101.421780.000000.00000-35.10109272.13
26452002.02.12 09:08sell13230.101.423970.000000.00000
26462002.02.12 09:40sell13240.201.426500.000000.00000
26472002.02.12 10:51close13240.201.425480.000000.0000020.40109292.53
26482002.02.12 10:51close13230.101.425480.000000.00000-15.10109277.43
26492002.02.12 15:00sell13250.101.428800.000000.00000
26502002.02.12 16:42sell13260.201.431300.000000.00000
26512002.02.12 17:02close13260.201.430280.000000.0000020.40109297.83
26522002.02.12 17:02close13250.101.430280.000000.00000-14.80109283.03
26532002.02.13 05:30buy13270.101.431680.000000.00000
26542002.02.13 07:11close13270.101.432200.000000.000005.20109288.23
26552002.02.13 10:55sell13280.101.434400.000000.00000
26562002.02.13 11:33close13280.101.433880.000000.000005.20109293.43
26572002.02.13 21:26buy13290.101.428180.000000.00000
26582002.02.13 23:18close13290.101.428700.000000.000005.20109298.63
26592002.02.14 08:56buy13300.101.427380.000000.00000
26602002.02.14 09:26close13300.101.427900.000000.000005.20109303.83
26612002.02.14 13:19buy13310.101.425680.000000.00000
26622002.02.14 13:57close13310.101.426200.000000.000005.20109309.03
26632002.02.15 14:59sell13320.101.430800.000000.00000
26642002.02.18 10:15sell13330.201.433300.000000.00000
26652002.02.18 11:52close13330.201.432050.000000.0000025.00109334.03
26662002.02.18 11:52close13320.101.432050.000000.00000-12.66109321.37
26672002.02.18 12:15buy13340.101.430480.000000.00000
26682002.02.18 14:23buy13350.201.427980.000000.00000
26692002.02.18 14:41close13350.201.429000.000000.0000020.40109341.77
26702002.02.18 14:41close13340.101.429000.000000.00000-14.80109326.97
26712002.02.19 01:12buy13360.101.427780.000000.00000
26722002.02.19 03:05close13360.101.428300.000000.000005.20109332.17
26732002.02.19 08:08buy13370.101.426880.000000.00000
26742002.02.19 09:27buy13380.201.424280.000000.00000
26752002.02.19 12:11close13380.201.425430.000000.0000023.00109355.17
26762002.02.19 12:11close13370.101.425430.000000.00000-14.50109340.67
26772002.02.19 17:00sell13390.101.428800.000000.00000
26782002.02.19 17:18sell13400.201.431600.000000.00000
26792002.02.19 18:01close13400.201.430480.000000.0000022.40109363.07
26802002.02.19 18:01close13390.101.430480.000000.00000-16.80109346.27
26812002.02.20 15:10buy13410.101.428480.000000.00000
26822002.02.20 15:31close13410.101.429000.000000.000005.20109351.47
26832002.02.20 15:37buy13420.101.428380.000000.00000
26842002.02.20 15:45close13420.101.428900.000000.000005.20109356.67
26852002.02.20 18:05buy13430.101.426580.000000.00000
26862002.02.20 18:07close13430.101.427200.000000.000006.20109362.87
26872002.02.21 07:56buy13440.101.427180.000000.00000
26882002.02.21 08:44close13440.101.427800.000000.000006.20109369.07
26892002.02.21 08:45buy13450.101.427080.000000.00000
26902002.02.21 09:07close13450.101.427600.000000.000005.20109374.27
26912002.02.21 11:05buy13460.101.423880.000000.00000
26922002.02.21 11:10close13460.101.424400.000000.000005.20109379.47
26932002.02.21 11:19buy13470.101.424380.000000.00000
26942002.02.21 11:31close13470.101.424900.000000.000005.20109384.67
26952002.02.22 07:31buy13480.101.424510.000000.00000
26962002.02.22 08:27close13480.101.425100.000000.000005.90109390.57
26972002.02.22 10:42sell13490.101.426870.000000.00000
26982002.02.22 10:51close13490.101.426180.000000.000006.90109397.47
26992002.02.22 14:00sell13500.101.428600.000000.00000
27002002.02.22 14:07close13500.101.428080.000000.000005.20109402.67
27012002.02.22 14:10sell13510.101.428400.000000.00000
27022002.02.22 17:11sell13520.201.430900.000000.00000
27032002.02.22 17:31close13520.201.429480.000000.0000028.40109431.07
27042002.02.22 17:31close13510.101.429480.000000.00000-10.80109420.27
27052002.02.22 19:11sell13530.101.433800.000000.00000
27062002.02.22 19:14close13530.101.433280.000000.000005.20109425.47
27072002.02.22 19:15sell13540.101.433600.000000.00000
27082002.02.22 19:27close13540.101.433080.000000.000005.20109430.67
27092002.02.25 12:13buy13550.101.428580.000000.00000
27102002.02.25 13:04close13550.101.429100.000000.000005.20109435.87
27112002.02.25 13:46buy13560.101.426180.000000.00000
27122002.02.25 14:12close13560.101.426700.000000.000005.20109441.07
27132002.02.25 19:55buy13570.101.424280.000000.00000
27142002.02.25 20:04close13570.101.424900.000000.000006.20109447.27
27152002.02.25 20:11buy13580.101.424410.000000.00000
27162002.02.25 20:24close13580.101.424930.000000.000005.20109452.47
27172002.02.26 04:47sell13590.101.426800.000000.00000
27182002.02.26 08:06close13590.101.426180.000000.000006.20109458.67
27192002.02.26 12:49buy13600.101.424710.000000.00000
27202002.02.26 13:08close13600.101.425230.000000.000005.20109463.87
27212002.02.26 15:20buy13610.101.423080.000000.00000
27222002.02.26 15:24close13610.101.423700.000000.000006.20109470.07
27232002.02.26 18:09buy13620.101.421780.000000.00000
27242002.02.26 18:17buy13630.201.419180.000000.00000
27252002.02.26 18:37buy13640.401.416680.000000.00000
27262002.02.27 13:56close13640.401.418600.000000.0000076.44109546.51
27272002.02.27 13:56close13630.201.418600.000000.00000-11.78109534.73
27282002.02.27 13:56close13620.101.418600.000000.00000-31.89109502.84
27292002.02.27 21:04sell13650.101.420100.000000.00000
27302002.02.27 22:53close13650.101.419510.000000.000005.90109508.74
27312002.02.28 11:32buy13660.101.416480.000000.00000
27322002.02.28 14:02buy13670.201.413980.000000.00000
27332002.02.28 14:11close13670.201.415100.000000.0000022.40109531.14
27342002.02.28 14:11close13660.101.415100.000000.00000-13.80109517.34
27352002.02.28 14:12buy13680.101.414980.000000.00000
27362002.02.28 14:17close13680.101.415500.000000.000005.20109522.54
27372002.02.28 16:02buy13690.101.412980.000000.00000
27382002.02.28 16:07close13690.101.413500.000000.000005.20109527.74
27392002.02.28 16:08buy13700.101.413380.000000.00000
27402002.02.28 16:15close13700.101.414000.000000.000006.20109533.94
27412002.03.01 08:06buy13710.101.415780.000000.00000
27422002.03.01 08:38close13710.101.416400.000000.000006.20109540.14
27432002.03.01 09:33sell13720.101.418500.000000.00000
27442002.03.01 09:42close13720.101.417980.000000.000005.20109545.34
27452002.03.01 09:51sell13730.101.418400.000000.00000
27462002.03.01 10:33sell13740.201.420900.000000.00000
27472002.03.01 10:46close13740.201.419880.000000.0000020.40109565.74
27482002.03.01 10:46close13730.101.419880.000000.00000-14.80109550.94
27492002.03.01 14:17sell13750.101.422100.000000.00000
27502002.03.01 14:31close13750.101.421580.000000.000005.20109556.14
27512002.03.01 14:59sell13760.101.422030.000000.00000
27522002.03.01 15:35close13760.101.421380.000000.000006.50109562.64
27532002.03.04 06:48sell13770.101.420570.000000.00000
27542002.03.04 08:15close13770.101.419880.000000.000006.90109569.54
27552002.03.04 09:02buy13780.101.418580.000000.00000
27562002.03.04 09:09close13780.101.419100.000000.000005.20109574.74
27572002.03.04 09:16buy13790.101.418680.000000.00000
27582002.03.04 12:30buy13800.201.416080.000000.00000
27592002.03.04 13:36close13800.201.417170.000000.0000021.80109596.54
27602002.03.04 13:36close13790.101.417170.000000.00000-15.10109581.44
27612002.03.04 17:05sell13810.101.422200.000000.00000
27622002.03.04 17:15close13810.101.421680.000000.000005.20109586.64
27632002.03.04 17:17sell13820.101.422200.000000.00000
27642002.03.05 08:38close13820.101.421680.000000.000005.04109591.68
27652002.03.05 09:28buy13830.101.421080.000000.00000
27662002.03.05 09:50close13830.101.421600.000000.000005.20109596.88
27672002.03.05 22:15sell13840.101.424630.000000.00000
27682002.03.05 23:16close13840.101.424080.000000.000005.50109602.38
27692002.03.06 09:01buy13850.101.420580.000000.00000
27702002.03.06 09:30close13850.101.421100.000000.000005.20109607.58
27712002.03.06 16:24sell13860.101.425200.000000.00000
27722002.03.06 16:29close13860.101.424580.000000.000006.20109613.78
27732002.03.07 05:39sell13870.101.423700.000000.00000
27742002.03.07 08:51sell13880.201.426600.000000.00000
27752002.03.07 09:08sell13890.401.429200.000000.00000
27762002.03.07 10:21close13890.401.427580.000000.0000064.80109678.58
27772002.03.07 10:21close13880.201.427580.000000.00000-19.60109658.98
27782002.03.07 10:21close13870.101.427580.000000.00000-38.80109620.18
27792002.03.07 12:50buy13900.101.422680.000000.00000
27802002.03.07 12:55close13900.101.423200.000000.000005.20109625.38
27812002.03.07 12:59buy13910.101.422480.000000.00000
27822002.03.07 13:17buy13920.201.419880.000000.00000
27832002.03.07 13:39close13920.201.421000.000000.0000022.40109647.78
27842002.03.07 13:39close13910.101.421000.000000.00000-14.80109632.98
27852002.03.07 13:41buy13930.101.421080.000000.00000
27862002.03.07 15:36close13930.101.421600.000000.000005.20109638.18
27872002.03.07 18:59sell13940.101.427700.000000.00000
27882002.03.07 22:55close13940.101.427180.000000.000005.20109643.38
27892002.03.08 09:30buy13950.101.424280.000000.00000
27902002.03.08 11:07close13950.101.424800.000000.000005.20109648.58
27912002.03.08 14:14sell13960.101.427200.000000.00000
27922002.03.08 14:31close13960.101.426580.000000.000006.20109654.78
27932002.03.08 15:40buy13970.101.421510.000000.00000
27942002.03.08 15:44close13970.101.422100.000000.000005.90109660.68
27952002.03.08 16:14buy13980.101.421380.000000.00000
27962002.03.08 16:30close13980.101.422000.000000.000006.20109666.88
27972002.03.11 06:54buy13990.101.420080.000000.00000
27982002.03.11 07:03close13990.101.420600.000000.000005.20109672.08
27992002.03.11 09:10buy14000.101.419580.000000.00000
28002002.03.11 11:12close14000.101.420100.000000.000005.20109677.28
28012002.03.11 18:45buy14010.101.418580.000000.00000
28022002.03.11 18:57close14010.101.419100.000000.000005.20109682.48
28032002.03.12 08:32buy14020.101.418280.000000.00000
28042002.03.12 09:25buy14030.201.415780.000000.00000
28052002.03.12 10:09buy14040.401.413250.000000.00000
28062002.03.12 13:03close14040.401.414800.000000.0000062.00109744.48
28072002.03.12 13:03close14030.201.414800.000000.00000-19.60109724.88
28082002.03.12 13:03close14020.101.414800.000000.00000-34.80109690.08
28092002.03.12 15:41buy14050.101.410880.000000.00000
28102002.03.12 17:16close14050.101.411400.000000.000005.20109695.28
28112002.03.13 08:16buy14060.101.412480.000000.00000
28122002.03.13 13:26buy14070.201.409980.000000.00000
28132002.03.13 14:41close14070.201.411600.000000.0000032.40109727.68
28142002.03.13 14:41close14060.101.411600.000000.00000-8.80109718.88
28152002.03.13 15:47sell14080.101.414200.000000.00000
28162002.03.13 16:07close14080.101.413680.000000.000005.20109724.08
28172002.03.13 20:06sell14090.101.416800.000000.00000
28182002.03.13 20:51close14090.101.416280.000000.000005.20109729.28
28192002.03.14 03:42sell14100.101.416670.000000.00000
28202002.03.14 05:45close14100.101.416080.000000.000005.90109735.18
28212002.03.14 15:39sell14110.101.420500.000000.00000
28222002.03.14 17:52close14110.101.419880.000000.000006.20109741.38
28232002.03.15 01:44sell14120.101.421400.000000.00000
28242002.03.15 06:58close14120.101.420880.000000.000005.20109746.58
28252002.03.15 11:39sell14130.101.422400.000000.00000
28262002.03.15 11:41close14130.101.421880.000000.000005.20109751.78
28272002.03.15 11:55sell14140.101.422300.000000.00000
28282002.03.15 12:55sell14150.201.424900.000000.00000
28292002.03.15 13:05close14150.201.423780.000000.0000022.40109774.18
28302002.03.15 13:05close14140.101.423780.000000.00000-14.80109759.38
28312002.03.18 02:44buy14160.101.421710.000000.00000
28322002.03.18 09:26close14160.101.422300.000000.000005.90109765.28
28332002.03.18 11:04sell14170.101.423800.000000.00000
28342002.03.18 11:25close14170.101.423280.000000.000005.20109770.48
28352002.03.18 14:51sell14180.101.425000.000000.00000
28362002.03.18 15:24close14180.101.424480.000000.000005.20109775.68
28372002.03.19 08:16buy14190.101.425350.000000.00000
28382002.03.19 10:40close14190.101.425900.000000.000005.50109781.18
28392002.03.19 11:59sell14200.101.428300.000000.00000
28402002.03.19 12:53close14200.101.427780.000000.000005.20109786.38
28412002.03.19 16:18buy14210.101.425080.000000.00000
28422002.03.19 17:46buy14220.201.422280.000000.00000
28432002.03.19 18:42close14220.201.423400.000000.0000022.40109808.78
28442002.03.19 18:42close14210.101.423400.000000.00000-16.80109791.98
28452002.03.20 10:24buy14230.101.421480.000000.00000
28462002.03.20 10:33close14230.101.422000.000000.000005.20109797.18
28472002.03.20 11:01buy14240.101.421180.000000.00000
28482002.03.20 11:13close14240.101.421700.000000.000005.20109802.38
28492002.03.20 11:29buy14250.101.420880.000000.00000
28502002.03.20 11:47close14250.101.421500.000000.000006.20109808.58
28512002.03.20 16:15sell14260.101.425400.000000.00000
28522002.03.20 20:31sell14270.201.427900.000000.00000
28532002.03.20 23:58sell14280.401.430430.000000.00000
28542002.03.21 01:24close14280.401.428880.000000.0000060.08109868.66
28552002.03.21 01:24close14270.201.428880.000000.00000-20.56109848.10
28562002.03.21 01:24close14260.101.428880.000000.00000-35.28109812.82
28572002.03.21 10:32sell14290.101.430400.000000.00000
28582002.03.21 10:34close14290.101.429880.000000.000005.20109818.02
28592002.03.21 10:36sell14300.101.429930.000000.00000
28602002.03.21 11:15close14300.101.429350.000000.000005.80109823.82
28612002.03.21 15:32buy14310.101.425180.000000.00000
28622002.03.21 16:21close14310.101.425700.000000.000005.20109829.02
28632002.03.22 03:12sell14320.101.427700.000000.00000
28642002.03.22 04:10close14320.101.427180.000000.000005.20109834.22
28652002.03.22 07:36buy14330.101.425780.000000.00000
28662002.03.22 07:54close14330.101.426300.000000.000005.20109839.42
28672002.03.25 09:15sell14340.101.425030.000000.00000
28682002.03.25 10:42close14340.101.424480.000000.000005.50109844.92
28692002.03.25 10:57sell14350.101.426170.000000.00000
28702002.03.25 16:15close14350.101.425580.000000.000005.90109850.82
28712002.03.26 10:09buy14360.101.425080.000000.00000
28722002.03.26 15:16close14360.101.425730.000000.000006.50109857.32
28732002.03.26 15:30sell14370.101.427900.000000.00000
28742002.03.26 15:40close14370.101.427310.000000.000005.90109863.22
28752002.03.27 08:02buy14380.101.425480.000000.00000
28762002.03.27 08:42close14380.101.426000.000000.000005.20109868.42
28772002.03.27 13:42buy14390.101.423480.000000.00000
28782002.03.27 14:03close14390.101.424000.000000.000005.20109873.62
28792002.03.27 16:51buy14400.101.422550.000000.00000
28802002.03.27 17:09close14400.101.423070.000000.000005.20109878.82
28812002.03.28 01:23sell14410.101.425300.000000.00000
28822002.03.28 08:57close14410.101.424750.000000.000005.50109884.32
28832002.03.28 09:05buy14420.101.424580.000000.00000
28842002.03.28 09:17close14420.101.425100.000000.000005.20109889.52
28852002.03.28 10:33buy14430.101.423680.000000.00000
28862002.03.28 12:09close14430.101.424200.000000.000005.20109894.72
28872002.03.29 07:27sell14440.101.425700.000000.00000
28882002.03.29 11:11close14440.101.425180.000000.000005.20109899.92
28892002.04.01 09:36sell14450.101.427300.000000.00000
28902002.04.01 10:54close14450.101.426780.000000.000005.20109905.12
28912002.04.01 15:31sell14460.101.428200.000000.00000
28922002.04.01 15:41sell14470.201.430830.000000.00000
28932002.04.01 15:52sell14480.401.433400.000000.00000
28942002.04.01 15:58sell14490.801.435900.000000.00000
28952002.04.01 16:33sell14501.601.438400.000000.00000
28962002.04.01 17:32sell14513.201.441200.000000.00000
28972002.04.02 08:22close14513.201.438680.000000.00000801.28110706.40
28982002.04.02 08:22close14501.601.438680.000000.00000-47.36110659.04
28992002.04.02 08:22close14490.801.438680.000000.00000-223.68110435.36
29002002.04.02 08:22close14480.401.438680.000000.00000-211.84110223.52
29012002.04.02 08:22close14470.201.438680.000000.00000-157.32110066.20
29022002.04.02 08:22close14460.101.438680.000000.00000-104.96109961.24
29032002.04.02 09:01buy14520.101.437680.000000.00000
29042002.04.02 10:17close14520.101.438200.000000.000005.20109966.44
29052002.04.03 09:14sell14530.101.436930.000000.00000
29062002.04.03 11:57close14530.101.436380.000000.000005.50109971.94
29072002.04.04 05:08buy14540.101.434210.000000.00000
29082002.04.04 06:35close14540.101.434800.000000.000005.90109977.84
29092002.04.04 15:00sell14550.101.438700.000000.00000
29102002.04.04 16:44close14550.101.438180.000000.000005.20109983.04
29112002.04.05 13:41sell14560.101.435200.000000.00000
29122002.04.05 13:46close14560.101.434650.000000.000005.50109988.54
29132002.04.05 17:30sell14570.101.437400.000000.00000
29142002.04.05 17:41close14570.101.436880.000000.000005.20109993.74
29152002.04.08 11:47sell14580.101.433200.000000.00000
29162002.04.08 11:58close14580.101.432680.000000.000005.20109998.94
29172002.04.08 12:38sell14590.101.433800.000000.00000
29182002.04.08 16:08close14590.101.433280.000000.000005.20110004.14
29192002.04.08 17:57buy14600.101.430780.000000.00000
29202002.04.08 18:01close14600.101.431300.000000.000005.20110009.34
29212002.04.08 18:18buy14610.101.430780.000000.00000
29222002.04.08 18:35close14610.101.431300.000000.000005.20110014.54
29232002.04.08 18:37buy14620.101.430250.000000.00000
29242002.04.08 19:55close14620.101.430770.000000.000005.20110019.74
29252002.04.09 11:01sell14630.101.432700.000000.00000
29262002.04.09 11:05close14630.101.431980.000000.000007.20110026.94
29272002.04.09 17:59sell14640.101.434500.000000.00000
29282002.04.09 18:29close14640.101.433880.000000.000006.20110033.14
29292002.04.09 18:47sell14650.101.435300.000000.00000
29302002.04.09 19:05close14650.101.434780.000000.000005.20110038.34
29312002.04.10 06:40sell14660.101.437600.000000.00000
29322002.04.10 08:01close14660.101.436980.000000.000006.20110044.54
29332002.04.10 09:39sell14670.101.438800.000000.00000
29342002.04.10 09:47close14670.101.438250.000000.000005.50110050.04
29352002.04.11 06:02buy14680.101.435810.000000.00000
29362002.04.11 14:54close14680.101.436500.000000.000006.90110056.94
29372002.04.11 14:57sell14690.101.437100.000000.00000
29382002.04.11 17:24sell14700.201.439600.000000.00000
29392002.04.11 17:48close14700.201.438580.000000.0000020.40110077.34
29402002.04.11 17:48close14690.101.438580.000000.00000-14.80110062.54
29412002.04.12 07:22buy14710.101.436280.000000.00000
29422002.04.12 08:59close14710.101.436800.000000.000005.20110067.74
29432002.04.15 02:54buy14720.101.435180.000000.00000
29442002.04.15 03:32close14720.101.435700.000000.000005.20110072.94
29452002.04.16 15:15sell14730.101.437600.000000.00000
29462002.04.16 16:24sell14740.201.440200.000000.00000
29472002.04.16 16:41close14740.201.439080.000000.0000022.40110095.34
29482002.04.16 16:41close14730.101.439080.000000.00000-14.80110080.54
29492002.04.17 07:50sell14750.101.441400.000000.00000
29502002.04.17 09:32sell14760.201.443900.000000.00000
29512002.04.17 15:28close14760.201.442880.000000.0000020.40110100.94
29522002.04.17 15:28close14750.101.442880.000000.00000-14.80110086.14
29532002.04.17 22:40sell14770.101.444970.000000.00000
29542002.04.18 12:00close14770.101.444450.000000.000004.72110090.86
29552002.04.18 12:01buy14780.101.444480.000000.00000
29562002.04.18 12:14close14780.101.445100.000000.000006.20110097.06
29572002.04.18 15:20sell14790.101.447970.000000.00000
29582002.04.18 15:38close14790.101.447450.000000.000005.20110102.26
29592002.04.19 10:04buy14800.101.447080.000000.00000
29602002.04.19 10:13close14800.101.447700.000000.000006.20110108.46
29612002.04.22 15:50sell14810.101.448500.000000.00000
29622002.04.23 08:58close14810.101.447980.000000.000005.04110113.50
29632002.04.23 09:17buy14820.101.448080.000000.00000
29642002.04.23 09:49close14820.101.448600.000000.000005.20110118.70
29652002.04.23 13:59buy14830.101.447180.000000.00000
29662002.04.23 14:45close14830.101.447700.000000.000005.20110123.90
29672002.04.24 15:34sell14840.101.449400.000000.00000
29682002.04.24 15:40close14840.101.448880.000000.000005.20110129.10
29692002.04.24 16:03sell14850.101.449900.000000.00000
29702002.04.24 16:09close14850.101.449180.000000.000007.20110136.30
29712002.04.25 08:26sell14860.101.450000.000000.00000
29722002.04.25 09:24sell14870.201.452500.000000.00000
29732002.04.25 10:42close14870.201.451480.000000.0000020.40110156.70
29742002.04.25 10:42close14860.101.451480.000000.00000-14.80110141.90
29752002.04.25 15:46sell14880.101.454000.000000.00000
29762002.04.25 16:10close14880.101.453380.000000.000006.20110148.10
29772002.04.25 17:07sell14890.101.454900.000000.00000
29782002.04.25 17:11close14890.101.454380.000000.000005.20110153.30
29792002.04.26 10:32buy14900.101.452180.000000.00000
29802002.04.26 13:48close14900.101.452700.000000.000005.20110158.50
29812002.04.26 19:03sell14910.101.456600.000000.00000
29822002.04.29 09:42sell14920.201.459100.000000.00000
29832002.04.29 10:50sell14930.401.461600.000000.00000
29842002.04.29 13:15close14930.401.459980.000000.0000064.80110223.30
29852002.04.29 13:15close14920.201.459980.000000.00000-17.60110205.70
29862002.04.29 13:15close14910.101.459980.000000.00000-33.96110171.74
29872002.04.29 15:53buy14940.101.457380.000000.00000
29882002.04.29 16:18close14940.101.458000.000000.000006.20110177.94
29892002.04.30 07:58buy14950.101.456980.000000.00000
29902002.04.30 08:53close14950.101.457500.000000.000005.20110183.14
29912002.05.01 08:45buy14960.101.455880.000000.00000
29922002.05.01 09:00close14960.101.456600.000000.000007.20110190.34
29932002.05.01 09:03buy14970.101.456380.000000.00000
29942002.05.01 10:16close14970.101.456900.000000.000005.20110195.54
29952002.05.01 16:47sell14980.101.459100.000000.00000
29962002.05.01 16:54sell14990.201.461630.000000.00000
29972002.05.01 17:08sell15000.401.464300.000000.00000
29982002.05.01 17:35close15000.401.462680.000000.0000064.80110260.34
29992002.05.01 17:35close14990.201.462680.000000.00000-21.00110239.34
30002002.05.01 17:35close14980.101.462680.000000.00000-35.80110203.54
30012002.05.01 17:35sell15010.101.462230.000000.00000
30022002.05.01 18:01close15010.101.461580.000000.000006.50110210.04
30032002.05.01 18:25sell15020.101.464800.000000.00000
30042002.05.01 18:31close15020.101.464180.000000.000006.20110216.24
30052002.05.01 23:10sell15030.101.464800.000000.00000
30062002.05.02 02:03close15030.101.464280.000000.000004.72110220.96
30072002.05.02 03:39sell15040.101.466200.000000.00000
30082002.05.02 07:58close15040.101.465680.000000.000005.20110226.16
30092002.05.02 12:15buy15050.101.463380.000000.00000
30102002.05.02 15:14close15050.101.463900.000000.000005.20110231.36
30112002.05.03 08:06buy15060.101.461580.000000.00000
30122002.05.03 08:35close15060.101.462100.000000.000005.20110236.56
30132002.05.03 09:45buy15070.101.461280.000000.00000
30142002.05.03 09:54close15070.101.461800.000000.000005.20110241.76
30152002.05.03 11:58sell15080.101.464100.000000.00000
30162002.05.03 12:11close15080.101.463580.000000.000005.20110246.96
30172002.05.03 13:45sell15090.101.465900.000000.00000
30182002.05.03 13:53close15090.101.465380.000000.000005.20110252.16
30192002.05.03 14:10sell15100.101.466200.000000.00000
30202002.05.03 14:29close15100.101.465480.000000.000007.20110259.36
30212002.05.03 14:34sell15110.101.467500.000000.00000
30222002.05.03 14:38close15110.101.466950.000000.000005.50110264.86
30232002.05.03 14:46sell15120.101.467700.000000.00000
30242002.05.03 14:51close15120.101.467110.000000.000005.90110270.76
30252002.05.03 15:03sell15130.101.467600.000000.00000
30262002.05.03 17:12close15130.101.466980.000000.000006.20110276.96
30272002.05.06 08:19buy15140.101.466880.000000.00000
30282002.05.06 08:58close15140.101.467400.000000.000005.20110282.16
30292002.05.07 09:30buy15150.101.467080.000000.00000
30302002.05.07 10:55close15150.101.467600.000000.000005.20110287.36
30312002.05.07 14:32buy15160.101.463880.000000.00000
30322002.05.07 14:35close15160.101.464500.000000.000006.20110293.56
30332002.05.08 01:38buy15170.101.465710.000000.00000
30342002.05.08 09:29buy15180.201.463180.000000.00000
30352002.05.08 13:55buy15190.401.460650.000000.00000
30362002.05.08 14:06buy15200.801.458080.000000.00000
30372002.05.08 14:35close15200.801.460000.000000.00000153.60110447.16
30382002.05.08 14:35close15190.401.460000.000000.00000-26.00110421.16
30392002.05.08 14:35close15180.201.460000.000000.00000-63.60110357.56
30402002.05.08 14:35close15170.101.460000.000000.00000-57.10110300.46
30412002.05.08 17:45buy15210.101.455680.000000.00000
30422002.05.08 19:56close15210.101.456230.000000.000005.50110305.96
30432002.05.09 12:26sell15220.101.458000.000000.00000
30442002.05.09 12:36close15220.101.457480.000000.000005.20110311.16
30452002.05.09 18:02sell15230.101.460200.000000.00000
30462002.05.09 18:03close15230.101.459650.000000.000005.50110316.66
30472002.05.09 18:14sell15240.101.459600.000000.00000
30482002.05.09 18:21close15240.101.458980.000000.000006.20110322.86
30492002.05.09 18:27sell15250.101.459600.000000.00000
30502002.05.09 19:44close15250.101.459080.000000.000005.20110328.06
30512002.05.10 03:11sell15260.101.460300.000000.00000
30522002.05.10 04:37sell15270.201.462900.000000.00000
30532002.05.10 07:44close15270.201.461780.000000.0000022.40110350.46
30542002.05.10 07:44close15260.101.461780.000000.00000-14.80110335.66
30552002.05.10 08:42sell15280.101.464300.000000.00000
30562002.05.10 10:17close15280.101.463680.000000.000006.20110341.86
30572002.05.10 17:18buy15290.101.459210.000000.00000
30582002.05.10 17:38close15290.101.459800.000000.000005.90110347.76
30592002.05.13 13:24buy15300.101.461180.000000.00000
30602002.05.13 15:33close15300.101.461700.000000.000005.20110352.96
30612002.05.13 16:30buy15310.101.458780.000000.00000
30622002.05.13 16:48close15310.101.459300.000000.000005.20110358.16
30632002.05.13 19:56buy15320.101.456380.000000.00000
30642002.05.13 19:58close15320.101.456900.000000.000005.20110363.36
30652002.05.13 20:13buy15330.101.456180.000000.00000
30662002.05.13 20:20close15330.101.456700.000000.000005.20110368.56
30672002.05.14 04:45buy15340.101.455280.000000.00000
30682002.05.14 05:52close15340.101.455800.000000.000005.20110373.76
30692002.05.14 07:00buy15350.101.454580.000000.00000
30702002.05.14 09:00buy15360.201.452080.000000.00000
30712002.05.14 14:37buy15370.401.449580.000000.00000
30722002.05.14 18:13buy15380.801.447080.000000.00000
30732002.05.14 18:48close15380.801.449000.000000.00000153.60110527.36
30742002.05.14 18:48close15370.401.449000.000000.00000-23.20110504.16
30752002.05.14 18:48close15360.201.449000.000000.00000-61.60110442.56
30762002.05.14 18:48close15350.101.449000.000000.00000-55.80110386.76
30772002.05.15 13:21sell15390.101.450000.000000.00000
30782002.05.15 13:57close15390.101.449480.000000.000005.20110391.96
30792002.05.15 14:34sell15400.101.450400.000000.00000
30802002.05.15 15:17sell15410.201.453000.000000.00000
30812002.05.15 17:01sell15420.401.455500.000000.00000
30822002.05.15 20:47sell15430.801.458200.000000.00000
30832002.05.16 14:36sell15441.601.460800.000000.00000
30842002.05.16 14:57close15441.601.458580.000000.00000355.20110747.16
30852002.05.16 14:57close15430.801.458580.000000.00000-34.24110712.92
30862002.05.16 14:57close15420.401.458580.000000.00000-125.12110587.80
30872002.05.16 14:57close15410.201.458580.000000.00000-112.56110475.24
30882002.05.16 14:57close15400.101.458580.000000.00000-82.28110392.96
30892002.05.16 17:17buy15450.101.454980.000000.00000
30902002.05.16 17:43close15450.101.455500.000000.000005.20110398.16
30912002.05.17 04:34sell15460.101.458200.000000.00000
30922002.05.17 08:01close15460.101.457680.000000.000005.20110403.36
30932002.05.17 09:30buy15470.101.455580.000000.00000
30942002.05.17 09:49close15470.101.456200.000000.000006.20110409.56
30952002.05.17 09:52buy15480.101.455580.000000.00000
30962002.05.17 11:06close15480.101.456100.000000.000005.20110414.76
30972002.05.17 16:34sell15490.101.460700.000000.00000
30982002.05.17 16:59close15490.101.460180.000000.000005.20110419.96
30992002.05.20 05:25sell15500.101.461100.000000.00000
31002002.05.20 09:06close15500.101.460580.000000.000005.20110425.16
31012002.05.21 04:08buy15510.101.456880.000000.00000
31022002.05.21 08:01close15510.101.457400.000000.000005.20110430.36
31032002.05.21 15:04buy15520.101.453580.000000.00000
31042002.05.21 15:08close15520.101.454200.000000.000006.20110436.56
31052002.05.21 15:33buy15530.101.453880.000000.00000
31062002.05.21 15:38close15530.101.454400.000000.000005.20110441.76
31072002.05.21 15:40buy15540.101.453880.000000.00000
31082002.05.21 15:48close15540.101.454500.000000.000006.20110447.96
31092002.05.21 19:41sell15550.101.460400.000000.00000
31102002.05.21 20:17close15550.101.459880.000000.000005.20110453.16
31112002.05.22 03:09buy15560.101.457380.000000.00000
31122002.05.22 04:00close15560.101.457900.000000.000005.20110458.36
31132002.05.22 05:18sell15570.101.460400.000000.00000
31142002.05.22 06:34sell15580.201.462900.000000.00000
31152002.05.22 07:10close15580.201.461880.000000.0000020.40110478.76
31162002.05.22 07:10close15570.101.461880.000000.00000-14.80110463.96
31172002.05.22 15:33buy15590.101.458380.000000.00000
31182002.05.22 15:36close15590.101.458900.000000.000005.20110469.16
31192002.05.22 15:46buy15600.101.458280.000000.00000
31202002.05.22 16:19close15600.101.459000.000000.000007.20110476.36
31212002.05.23 01:15sell15610.101.460500.000000.00000
31222002.05.23 02:15close15610.101.459980.000000.000005.20110481.56
31232002.05.23 05:55buy15620.101.456580.000000.00000
31242002.05.23 06:10close15620.101.457100.000000.000005.20110486.76
31252002.05.23 08:38buy15630.101.456080.000000.00000
31262002.05.23 09:25close15630.101.456700.000000.000006.20110492.96
31272002.05.23 10:31sell15640.101.459900.000000.00000
31282002.05.23 11:00close15640.101.459380.000000.000005.20110498.16
31292002.05.23 14:38buy15650.101.454980.000000.00000
31302002.05.23 14:56buy15660.201.452380.000000.00000
31312002.05.23 15:58close15660.201.453500.000000.0000022.40110520.56
31322002.05.23 15:58close15650.101.453500.000000.00000-14.80110505.76
31332002.05.24 02:50buy15670.101.452880.000000.00000
31342002.05.24 04:23close15670.101.453400.000000.000005.20110510.96
31352002.05.24 11:35buy15680.101.451280.000000.00000
31362002.05.24 12:03close15680.101.451800.000000.000005.20110516.16
31372002.05.24 16:15sell15690.101.456500.000000.00000
31382002.05.24 16:29close15690.101.455980.000000.000005.20110521.36
31392002.05.24 16:39sell15700.101.456700.000000.00000
31402002.05.24 16:41close15700.101.456180.000000.000005.20110526.56
31412002.05.24 16:49sell15710.101.456670.000000.00000
31422002.05.27 09:07close15710.101.456080.000000.000005.74110532.30
31432002.05.27 09:16buy15720.101.455380.000000.00000
31442002.05.27 10:01close15720.101.456200.000000.000008.20110540.50
31452002.05.27 15:53sell15730.101.457300.000000.00000
31462002.05.27 15:58close15730.101.456780.000000.000005.20110545.70
31472002.05.27 20:08sell15740.101.457470.000000.00000
31482002.05.27 23:08close15740.101.456880.000000.000005.90110551.60
31492002.05.28 00:43buy15750.101.456180.000000.00000
31502002.05.28 08:37close15750.101.456800.000000.000006.20110557.80
31512002.05.28 09:54sell15760.101.458200.000000.00000
31522002.05.28 16:08sell15770.201.461800.000000.00000
31532002.05.28 19:18close15770.201.460380.000000.0000028.40110586.20
31542002.05.28 19:18close15760.101.460380.000000.00000-21.80110564.40
31552002.05.29 03:04buy15780.101.457780.000000.00000
31562002.05.29 07:58close15780.101.458300.000000.000005.20110569.60
31572002.05.29 08:53sell15790.101.459300.000000.00000
31582002.05.29 08:56close15790.101.458780.000000.000005.20110574.80
31592002.05.29 09:18sell15800.101.459500.000000.00000
31602002.05.29 09:36close15800.101.458980.000000.000005.20110580.00
31612002.05.29 11:16sell15810.101.460600.000000.00000
31622002.05.29 14:30close15810.101.460080.000000.000005.20110585.20
31632002.05.30 09:27sell15820.101.465000.000000.00000
31642002.05.30 10:33close15820.101.464480.000000.000005.20110590.40
31652002.05.31 06:08sell15830.101.466100.000000.00000
31662002.05.31 08:02close15830.101.465380.000000.000007.20110597.60
31672002.05.31 14:32buy15840.101.463880.000000.00000
31682002.05.31 15:02buy15850.201.461250.000000.00000
31692002.05.31 15:14close15850.201.462300.000000.0000021.00110618.60
31702002.05.31 15:14close15840.101.462300.000000.00000-15.80110602.80
31712002.05.31 15:15buy15860.101.462280.000000.00000
31722002.05.31 15:42close15860.101.463000.000000.000007.20110610.00
31732002.05.31 19:00buy15870.101.460280.000000.00000
31742002.05.31 19:04buy15880.201.457480.000000.00000
31752002.05.31 19:10buy15890.401.454980.000000.00000
31762002.05.31 20:14close15890.401.456600.000000.0000064.80110674.80
31772002.05.31 20:14close15880.201.456600.000000.00000-17.60110657.20
31782002.05.31 20:14close15870.101.456600.000000.00000-36.80110620.40
31792002.06.03 08:21sell15900.101.457100.000000.00000
31802002.06.03 08:44close15900.101.456580.000000.000005.20110625.60
31812002.06.03 16:16sell15910.101.458700.000000.00000
31822002.06.03 16:44sell15920.201.461200.000000.00000
31832002.06.03 22:28sell15930.401.463700.000000.00000
31842002.06.04 02:32close15930.401.462180.000000.0000060.16110685.76
31852002.06.04 02:32close15920.201.462180.000000.00000-19.92110665.84
31862002.06.04 02:32close15910.101.462180.000000.00000-34.96110630.88
31872002.06.04 03:50buy15940.101.461110.000000.00000
31882002.06.04 04:12close15940.101.461630.000000.000005.20110636.08
31892002.06.04 07:04sell15950.101.463300.000000.00000
31902002.06.04 07:27close15950.101.462780.000000.000005.20110641.28
31912002.06.04 08:45sell15960.101.464100.000000.00000
31922002.06.04 14:01close15960.101.463580.000000.000005.20110646.48
31932002.06.04 14:16buy15970.101.462180.000000.00000
31942002.06.04 14:52buy15980.201.459680.000000.00000
31952002.06.04 15:09close15980.201.460800.000000.0000022.40110668.88
31962002.06.04 15:09close15970.101.460800.000000.00000-13.80110655.08
31972002.06.04 15:10buy15990.101.460680.000000.00000
31982002.06.04 15:25close15990.101.461200.000000.000005.20110660.28
31992002.06.05 11:34buy16000.101.456380.000000.00000
32002002.06.05 11:44close16000.101.456900.000000.000005.20110665.48
32012002.06.05 15:32buy16010.101.455980.000000.00000
32022002.06.05 15:45close16010.101.456500.000000.000005.20110670.68
32032002.06.05 15:52buy16020.101.456080.000000.00000
32042002.06.05 16:28buy16030.201.453580.000000.00000
32052002.06.05 16:40close16030.201.454600.000000.0000020.40110691.08
32062002.06.05 16:40close16020.101.454600.000000.00000-14.80110676.28
32072002.06.05 16:41buy16040.101.454580.000000.00000
32082002.06.05 17:00close16040.101.455100.000000.000005.20110681.48
32092002.06.06 03:30buy16050.101.457180.000000.00000
32102002.06.06 08:28buy16060.201.454680.000000.00000
32112002.06.06 08:42close16060.201.455700.000000.0000020.40110701.88
32122002.06.06 08:42close16050.101.455700.000000.00000-14.80110687.08
32132002.06.06 16:19sell16070.101.459500.000000.00000
32142002.06.06 16:56close16070.101.458780.000000.000007.20110694.28
32152002.06.07 07:06sell16080.101.460500.000000.00000
32162002.06.07 09:59close16080.101.459980.000000.000005.20110699.48
32172002.06.07 10:13buy16090.101.458980.000000.00000
32182002.06.07 11:04close16090.101.459530.000000.000005.50110704.98
32192002.06.10 03:16buy16100.101.457680.000000.00000
32202002.06.10 04:22close16100.101.458200.000000.000005.20110710.18
32212002.06.10 04:29buy16110.101.457180.000000.00000
32222002.06.10 10:15close16110.101.457700.000000.000005.20110715.38
32232002.06.10 12:27sell16120.101.459300.000000.00000
32242002.06.10 13:14sell16130.201.461800.000000.00000
32252002.06.10 13:26close16130.201.460780.000000.0000020.40110735.78
32262002.06.10 13:26close16120.101.460780.000000.00000-14.80110720.98
32272002.06.10 13:39sell16140.101.462000.000000.00000
32282002.06.10 13:45close16140.101.461280.000000.000007.20110728.18
32292002.06.11 08:56sell16150.101.462930.000000.00000
32302002.06.11 09:06sell16160.201.465700.000000.00000
32312002.06.11 11:23close16160.201.464580.000000.0000022.40110750.58
32322002.06.11 11:23close16150.101.464580.000000.00000-16.50110734.08
32332002.06.11 18:00sell16170.101.468600.000000.00000
32342002.06.11 18:46sell16180.201.471100.000000.00000
32352002.06.12 09:48sell16190.401.473600.000000.00000
32362002.06.12 12:29close16190.401.472080.000000.0000060.80110794.88
32372002.06.12 12:29close16180.201.472080.000000.00000-19.92110774.96
32382002.06.12 12:29close16170.101.472080.000000.00000-34.96110740.00
32392002.06.12 13:21buy16200.101.469880.000000.00000
32402002.06.12 13:26close16200.101.470400.000000.000005.20110745.20
32412002.06.13 04:42buy16210.101.469510.000000.00000
32422002.06.13 07:22close16210.101.470030.000000.000005.20110750.40
32432002.06.13 15:00sell16220.101.473100.000000.00000
32442002.06.13 15:35close16220.101.472580.000000.000005.20110755.60
32452002.06.14 02:54buy16230.101.470280.000000.00000
32462002.06.14 03:14close16230.101.470800.000000.000005.20110760.80
32472002.06.14 07:00sell16240.101.472900.000000.00000
32482002.06.14 08:53close16240.101.472350.000000.000005.50110766.30
32492002.06.14 11:37sell16250.101.474300.000000.00000
32502002.06.14 12:06close16250.101.473780.000000.000005.20110771.50
32512002.06.14 12:45sell16260.101.475300.000000.00000
32522002.06.14 13:31sell16270.201.477800.000000.00000
32532002.06.14 14:03close16270.201.476580.000000.0000024.40110795.90
32542002.06.14 14:03close16260.101.476580.000000.00000-12.80110783.10
32552002.06.17 10:19sell16280.101.478000.000000.00000
32562002.06.17 10:33close16280.101.477480.000000.000005.20110788.30
32572002.06.17 10:37sell16290.101.477900.000000.00000
32582002.06.17 11:16close16290.101.477380.000000.000005.20110793.50
32592002.06.18 04:15sell16300.101.480300.000000.00000
32602002.06.18 04:41close16300.101.479780.000000.000005.20110798.70
32612002.06.18 05:05sell16310.101.480700.000000.00000
32622002.06.18 05:51close16310.101.480080.000000.000006.20110804.90
32632002.06.18 13:49sell16320.101.483500.000000.00000
32642002.06.18 14:07close16320.101.482980.000000.000005.20110810.10
32652002.06.18 16:00sell16330.101.484900.000000.00000
32662002.06.18 16:39sell16340.201.487400.000000.00000
32672002.06.18 17:01close16340.201.486380.000000.0000020.40110830.50
32682002.06.18 17:01close16330.101.486380.000000.00000-14.80110815.70
32692002.06.18 17:06sell16350.101.487400.000000.00000
32702002.06.18 17:15close16350.101.486880.000000.000005.20110820.90
32712002.06.18 18:57sell16360.101.490230.000000.00000
32722002.06.18 20:01sell16370.201.492800.000000.00000
32732002.06.18 20:12close16370.201.491680.000000.0000022.40110843.30
32742002.06.18 20:12close16360.101.491680.000000.00000-14.50110828.80
32752002.06.19 10:16sell16380.101.494200.000000.00000
32762002.06.19 10:18close16380.101.493580.000000.000006.20110835.00
32772002.06.19 10:22sell16390.101.494330.000000.00000
32782002.06.19 10:40close16390.101.493810.000000.000005.20110840.20
32792002.06.19 15:20buy16400.101.490180.000000.00000
32802002.06.19 16:27close16400.101.490700.000000.000005.20110845.40
32812002.06.20 03:12buy16410.101.489280.000000.00000
32822002.06.20 04:02close16410.101.489800.000000.000005.20110850.60
32832002.06.20 17:01sell16420.101.499400.000000.00000
32842002.06.20 17:04close16420.101.498680.000000.000007.20110857.80
32852002.06.20 17:04sell16430.101.498500.000000.00000
32862002.06.20 17:19close16430.101.497980.000000.000005.20110863.00
32872002.06.21 05:43sell16440.101.499700.000000.00000
32882002.06.21 10:09close16440.101.499180.000000.000005.20110868.20
32892002.06.21 16:30sell16450.101.500600.000000.00000
32902002.06.21 16:35close16450.101.500080.000000.000005.20110873.40
32912002.06.24 09:30sell16460.101.500900.000000.00000
32922002.06.24 09:56sell16470.201.503500.000000.00000
32932002.06.24 10:07sell16480.401.506200.000000.00000
32942002.06.24 10:20close16480.401.504580.000000.0000064.80110938.20
32952002.06.24 10:20close16470.201.504580.000000.00000-21.60110916.60
32962002.06.24 10:20close16460.101.504580.000000.00000-36.80110879.80
32972002.06.24 10:21sell16490.101.504200.000000.00000
32982002.06.24 10:51sell16500.201.506700.000000.00000
32992002.06.24 11:22close16500.201.505680.000000.0000020.40110900.20
33002002.06.24 11:22close16490.101.505680.000000.00000-14.80110885.40
33012002.06.24 15:18sell16510.101.507200.000000.00000
33022002.06.24 15:39close16510.101.506580.000000.000006.20110891.60
33032002.06.24 20:12buy16520.101.500380.000000.00000
33042002.06.24 21:32close16520.101.500900.000000.000005.20110896.80
33052002.06.25 03:20buy16530.101.499480.000000.00000
33062002.06.25 06:12close16530.101.500000.000000.000005.20110902.00
33072002.06.25 11:37sell16540.101.504200.000000.00000
33082002.06.25 11:37close16540.101.503680.000000.000005.20110907.20
33092002.06.25 11:44sell16550.101.504200.000000.00000
33102002.06.25 11:45close16550.101.503580.000000.000006.20110913.40
33112002.06.25 15:27buy16560.101.498780.000000.00000
33122002.06.25 15:48close16560.101.499400.000000.000006.20110919.60
33132002.06.26 01:06sell16570.101.510400.000000.00000
33142002.06.26 01:09close16570.101.509880.000000.000005.20110924.80
33152002.06.26 01:11sell16580.101.509700.000000.00000
33162002.06.26 01:39sell16590.201.512200.000000.00000
33172002.06.26 04:15sell16600.401.514700.000000.00000
33182002.06.26 07:09sell16610.801.517200.000000.00000
33192002.06.26 08:32sell16621.601.519700.000000.00000
33202002.06.26 08:40sell16633.201.522230.000000.00000
33212002.06.26 08:46sell16646.401.525030.000000.00000
33222002.06.26 13:45sell166512.801.527800.000000.00000
33232002.06.26 16:25close166512.801.525080.000000.000003481.60114406.40
33242002.06.26 16:25close16646.401.525080.000000.00000-32.00114374.40
33252002.06.26 16:25close16633.201.525080.000000.00000-912.00113462.40
33262002.06.26 16:25close16621.601.525080.000000.00000-860.80112601.60
33272002.06.26 16:25close16610.801.525080.000000.00000-630.40111971.20
33282002.06.26 16:25close16600.401.525080.000000.00000-415.20111556.00
33292002.06.26 16:25close16590.201.525080.000000.00000-257.60111298.40
33302002.06.26 16:25close16580.101.525080.000000.00000-153.80111144.60
33312002.06.26 17:58buy16660.101.521280.000000.00000
33322002.06.26 17:58close16660.101.522100.000000.000008.20111152.80
33332002.06.26 20:20sell16670.101.529800.000000.00000
33342002.06.26 20:21close16670.101.529280.000000.000005.20111158.00
33352002.06.26 20:22sell16680.101.529700.000000.00000
33362002.06.26 20:49close16680.101.529180.000000.000005.20111163.20
33372002.06.27 06:56sell16690.101.526300.000000.00000
33382002.06.27 08:19close16690.101.525780.000000.000005.20111168.40
33392002.06.27 09:08buy16700.101.523180.000000.00000
33402002.06.27 09:27close16700.101.523700.000000.000005.20111173.60
33412002.06.27 10:15buy16710.101.522180.000000.00000
33422002.06.27 10:16close16710.101.522700.000000.000005.20111178.80
33432002.06.27 11:55buy16720.101.519880.000000.00000
33442002.06.27 12:35buy16730.201.517380.000000.00000
33452002.06.27 12:45close16730.201.518470.000000.0000021.80111200.60
33462002.06.27 12:45close16720.101.518470.000000.00000-14.10111186.50
33472002.06.27 17:53sell16740.101.528100.000000.00000
33482002.06.27 18:08close16740.101.527580.000000.000005.20111191.70
33492002.06.27 18:11sell16750.101.527700.000000.00000
33502002.06.27 18:13close16750.101.527080.000000.000006.20111197.90
33512002.06.27 21:29sell16760.101.529100.000000.00000
33522002.06.27 21:43close16760.101.528580.000000.000005.20111203.10
33532002.06.28 05:14buy16770.101.526580.000000.00000
33542002.06.28 05:27close16770.101.527100.000000.000005.20111208.30
33552002.06.28 08:11buy16780.101.525980.000000.00000
33562002.06.28 08:34close16780.101.526700.000000.000007.20111215.50
33572002.06.28 10:00sell16790.101.529670.000000.00000
33582002.06.28 10:09sell16800.201.532270.000000.00000
33592002.06.28 10:43close16800.201.531180.000000.0000021.80111237.30
33602002.06.28 10:43close16790.101.531180.000000.00000-15.10111222.20
33612002.06.28 12:48sell16810.101.537200.000000.00000
33622002.06.28 12:58close16810.101.536380.000000.000008.20111230.40
33632002.06.28 12:59sell16820.101.536400.000000.00000
33642002.06.28 13:14close16820.101.535880.000000.000005.20111235.60
33652002.06.28 16:05buy16830.101.526080.000000.00000
33662002.06.28 16:11close16830.101.527300.000000.0000012.20111247.80
33672002.06.28 17:09buy16840.101.523310.000000.00000
33682002.06.28 17:15close16840.101.523930.000000.000006.20111254.00
33692002.07.01 22:36sell16850.101.533500.000000.00000
33702002.07.01 22:53close16850.101.532980.000000.000005.20111259.20
33712002.07.02 03:28buy16860.101.530980.000000.00000
33722002.07.02 06:39buy16870.201.528480.000000.00000
33732002.07.02 09:27buy16880.401.525880.000000.00000
33742002.07.02 09:42buy16890.801.523280.000000.00000
33752002.07.02 10:23close16890.801.525400.000000.00000169.60111428.80
33762002.07.02 10:23close16880.401.525400.000000.00000-19.20111409.60
33772002.07.02 10:23close16870.201.525400.000000.00000-61.60111348.00
33782002.07.02 10:23close16860.101.525400.000000.00000-55.80111292.20
33792002.07.02 16:06sell16900.101.531970.000000.00000
33802002.07.02 16:24close16900.101.531380.000000.000005.90111298.10
33812002.07.02 16:28sell16910.101.531570.000000.00000
33822002.07.02 16:41close16910.101.530980.000000.000005.90111304.00
33832002.07.02 21:35sell16920.101.535000.000000.00000
33842002.07.03 00:13close16920.101.534480.000000.000005.04111309.04
33852002.07.03 08:30buy16930.101.529180.000000.00000
33862002.07.03 08:58close16930.101.529800.000000.000006.20111315.24
33872002.07.03 09:06buy16940.101.528980.000000.00000
33882002.07.03 09:24buy16950.201.526410.000000.00000
33892002.07.03 10:16buy16960.401.523880.000000.00000
33902002.07.03 11:01close16960.401.525500.000000.0000064.80111380.04
33912002.07.03 11:01close16950.201.525500.000000.00000-18.20111361.84
33922002.07.03 11:01close16940.101.525500.000000.00000-34.80111327.04
33932002.07.04 03:09buy16970.101.524950.000000.00000
33942002.07.04 04:17close16970.101.525500.000000.000005.50111332.54
33952002.07.05 02:50buy16980.101.523280.000000.00000
33962002.07.05 03:52buy16990.201.520580.000000.00000
33972002.07.05 08:25buy17000.401.518080.000000.00000
33982002.07.05 13:43buy17010.801.515580.000000.00000
33992002.07.05 14:19close17010.801.517600.000000.00000161.60111494.14
34002002.07.05 14:19close17000.401.517600.000000.00000-19.20111474.94
34012002.07.05 14:19close16990.201.517600.000000.00000-59.60111415.34
34022002.07.05 14:19close16980.101.517600.000000.00000-56.80111358.54
34032002.07.05 15:28sell17020.101.521100.000000.00000
34042002.07.05 15:34close17020.101.520580.000000.000005.20111363.74
34052002.07.05 15:40sell17030.101.521100.000000.00000
34062002.07.05 16:03close17030.101.520580.000000.000005.20111368.94
34072002.07.08 02:35sell17040.101.525300.000000.00000
34082002.07.08 02:47sell17050.201.527800.000000.00000
34092002.07.08 03:07sell17060.401.530300.000000.00000
34102002.07.08 06:34sell17070.801.532800.000000.00000
34112002.07.08 09:38close17070.801.530880.000000.00000153.60111522.54
34122002.07.08 09:38close17060.401.530880.000000.00000-23.20111499.34
34132002.07.08 09:38close17050.201.530880.000000.00000-61.60111437.74
34142002.07.08 09:38close17040.101.530880.000000.00000-55.80111381.94
34152002.07.08 16:45sell17080.101.533100.000000.00000
34162002.07.08 18:02sell17090.201.535600.000000.00000
34172002.07.08 18:16close17090.201.534480.000000.0000022.40111404.34
34182002.07.08 18:16close17080.101.534480.000000.00000-13.80111390.54
34192002.07.08 20:26sell17100.101.537300.000000.00000
34202002.07.08 20:34close17100.101.536580.000000.000007.20111397.74
34212002.07.08 21:44sell17110.101.538500.000000.00000
34222002.07.08 22:55sell17120.201.541100.000000.00000
34232002.07.08 23:00sell17130.401.543600.000000.00000
34242002.07.09 01:39close17130.401.542080.000000.0000060.16111457.90
34252002.07.09 01:39close17120.201.542080.000000.00000-19.92111437.98
34262002.07.09 01:39close17110.101.542080.000000.00000-35.96111402.02
34272002.07.09 13:01sell17140.101.544400.000000.00000
34282002.07.09 15:01sell17150.201.546900.000000.00000
34292002.07.09 15:34close17150.201.545880.000000.0000020.40111422.42
34302002.07.09 15:34close17140.101.545880.000000.00000-14.80111407.62
34312002.07.09 20:46sell17160.101.548500.000000.00000
34322002.07.09 23:35close17160.101.547980.000000.000005.20111412.82
34332002.07.10 01:17buy17170.101.545480.000000.00000
34342002.07.10 02:34close17170.101.546000.000000.000005.20111418.02
34352002.07.10 07:03sell17180.101.547500.000000.00000
34362002.07.10 08:24sell17190.201.550200.000000.00000
34372002.07.10 14:02close17190.201.548980.000000.0000024.40111442.42
34382002.07.10 14:02close17180.101.548980.000000.00000-14.80111427.62
34392002.07.10 14:10buy17200.101.546880.000000.00000
34402002.07.10 14:13close17200.101.547400.000000.000005.20111432.82
34412002.07.10 14:17buy17210.101.546980.000000.00000
34422002.07.10 15:43close17210.101.547500.000000.000005.20111438.02
34432002.07.11 10:21buy17220.101.544480.000000.00000
34442002.07.11 13:15buy17230.201.541980.000000.00000
34452002.07.11 13:53close17230.201.543000.000000.0000020.40111458.42
34462002.07.11 13:53close17220.101.543000.000000.00000-14.80111443.62
34472002.07.11 17:00sell17240.101.549200.000000.00000
34482002.07.11 17:04close17240.101.548680.000000.000005.20111448.82
34492002.07.11 17:05sell17250.101.548500.000000.00000
34502002.07.11 17:21sell17260.201.551030.000000.00000
34512002.07.11 17:47sell17270.401.553800.000000.00000
34522002.07.11 17:53sell17280.801.556600.000000.00000
34532002.07.11 18:01close17280.801.554480.000000.00000169.60111618.42
34542002.07.11 18:01close17270.401.554480.000000.00000-27.20111591.22
34552002.07.11 18:01close17260.201.554480.000000.00000-69.00111522.22
34562002.07.11 18:01close17250.101.554480.000000.00000-59.80111462.42
34572002.07.11 18:03sell17290.101.554400.000000.00000
34582002.07.11 18:18sell17300.201.556900.000000.00000
34592002.07.11 18:23close17300.201.555880.000000.0000020.40111482.82
34602002.07.11 18:23close17290.101.555880.000000.00000-14.80111468.02
34612002.07.11 18:24sell17310.101.555470.000000.00000
34622002.07.11 18:42close17310.101.554880.000000.000005.90111473.92
34632002.07.12 08:45buy17320.101.549610.000000.00000
34642002.07.12 09:36close17320.101.550300.000000.000006.90111480.82
34652002.07.15 08:23sell17330.101.554800.000000.00000
34662002.07.15 08:32close17330.101.554280.000000.000005.20111486.02
34672002.07.15 08:47sell17340.101.554900.000000.00000
34682002.07.15 12:16sell17350.201.557400.000000.00000
34692002.07.15 13:08sell17360.401.560000.000000.00000
34702002.07.15 13:13sell17370.801.562500.000000.00000
34712002.07.15 13:16sell17381.601.565300.000000.00000
34722002.07.15 14:16close17381.601.562880.000000.00000387.20111873.22
34732002.07.15 14:16close17370.801.562880.000000.00000-30.40111842.82
34742002.07.15 14:16close17360.401.562880.000000.00000-115.20111727.62
34752002.07.15 14:16close17350.201.562880.000000.00000-109.60111618.02
34762002.07.15 14:16close17340.101.562880.000000.00000-79.80111538.22
34772002.07.15 18:19sell17390.101.567000.000000.00000
34782002.07.15 18:29sell17400.201.569600.000000.00000
34792002.07.15 19:05sell17410.401.572130.000000.00000
34802002.07.15 20:44close17410.401.570580.000000.0000062.00111600.22
34812002.07.15 20:44close17400.201.570580.000000.00000-19.60111580.62
34822002.07.15 20:44close17390.101.570580.000000.00000-35.80111544.82
34832002.07.16 03:08sell17420.101.571900.000000.00000
34842002.07.16 06:20sell17430.201.574400.000000.00000
34852002.07.16 06:42close17430.201.573380.000000.0000020.40111565.22
34862002.07.16 06:42close17420.101.573380.000000.00000-14.80111550.42
34872002.07.16 11:02sell17440.101.575100.000000.00000
34882002.07.16 11:09sell17450.201.577600.000000.00000
34892002.07.16 11:11close17450.201.576480.000000.0000022.40111572.82
34902002.07.16 11:11close17440.101.576480.000000.00000-13.80111559.02
34912002.07.16 11:12sell17460.101.576000.000000.00000
34922002.07.16 11:33close17460.101.575350.000000.000006.50111565.52
34932002.07.16 22:11sell17470.101.574900.000000.00000
34942002.07.16 23:20close17470.101.574380.000000.000005.20111570.72
34952002.07.17 09:00sell17480.101.577100.000000.00000
34962002.07.17 09:04close17480.101.576550.000000.000005.50111576.22
34972002.07.17 10:48buy17490.101.569880.000000.00000
34982002.07.17 11:16buy17500.201.567380.000000.00000
34992002.07.17 12:46buy17510.401.564880.000000.00000
35002002.07.17 13:15buy17520.801.562280.000000.00000
35012002.07.17 13:34close17520.801.564200.000000.00000153.60111729.82
35022002.07.17 13:34close17510.401.564200.000000.00000-27.20111702.62
35032002.07.17 13:34close17500.201.564200.000000.00000-63.60111639.02
35042002.07.17 13:34close17490.101.564200.000000.00000-56.80111582.22
35052002.07.17 18:30sell17530.101.572000.000000.00000
35062002.07.17 18:30close17530.101.571480.000000.000005.20111587.42
35072002.07.18 03:04buy17540.101.567980.000000.00000
35082002.07.18 06:32close17540.101.568500.000000.000005.20111592.62
35092002.07.18 09:30buy17550.101.565880.000000.00000
35102002.07.18 10:49buy17560.201.563380.000000.00000
35112002.07.18 12:25close17560.201.564400.000000.0000020.40111613.02
35122002.07.18 12:25close17550.101.564400.000000.00000-14.80111598.22
35132002.07.18 16:03sell17570.101.569000.000000.00000
35142002.07.18 16:06close17570.101.568480.000000.000005.20111603.42
35152002.07.18 16:12sell17580.101.569100.000000.00000
35162002.07.18 16:19close17580.101.568580.000000.000005.20111608.62
35172002.07.18 16:28sell17590.101.569300.000000.00000
35182002.07.18 16:33close17590.101.568780.000000.000005.20111613.82
35192002.07.18 22:25sell17600.101.572800.000000.00000
35202002.07.19 02:02close17600.101.572280.000000.000005.04111618.86
35212002.07.19 02:34sell17610.101.575000.000000.00000
35222002.07.19 04:02sell17620.201.577500.000000.00000
35232002.07.19 04:16sell17630.401.580030.000000.00000
35242002.07.19 04:28sell17640.801.582600.000000.00000
35252002.07.19 04:57close17640.801.579780.000000.00000225.60111844.46
35262002.07.19 04:57close17630.401.579780.000000.0000010.00111854.46
35272002.07.19 04:57close17620.201.579780.000000.00000-45.60111808.86
35282002.07.19 04:57close17610.101.579780.000000.00000-47.80111761.06
35292002.07.19 04:58sell17650.101.581700.000000.00000
35302002.07.19 08:03sell17660.201.584200.000000.00000
35312002.07.19 08:15close17660.201.583180.000000.0000020.40111781.46
35322002.07.19 08:15close17650.101.583180.000000.00000-14.80111766.66
35332002.07.22 00:30buy17670.101.573580.000000.00000
35342002.07.22 01:34close17670.101.574100.000000.000005.20111771.86
35352002.07.22 17:32sell17680.101.578730.000000.00000
35362002.07.22 17:41sell17690.201.581500.000000.00000
35372002.07.22 17:46close17690.201.580380.000000.0000022.40111794.26
35382002.07.22 17:46close17680.101.580380.000000.00000-16.50111777.76
35392002.07.22 17:48sell17700.101.580100.000000.00000
35402002.07.22 18:10close17700.101.579580.000000.000005.20111782.96
35412002.07.22 18:12sell17710.101.579900.000000.00000
35422002.07.22 18:45close17710.101.579380.000000.000005.20111788.16
35432002.07.23 02:04buy17720.101.574180.000000.00000
35442002.07.23 02:09close17720.101.574700.000000.000005.20111793.36
35452002.07.23 03:10buy17730.101.573050.000000.00000
35462002.07.23 03:37close17730.101.573700.000000.000006.50111799.86
35472002.07.23 04:12buy17740.101.572210.000000.00000
35482002.07.23 04:34close17740.101.572800.000000.000005.90111805.76
35492002.07.23 09:00buy17750.101.568280.000000.00000
35502002.07.23 09:32buy17760.201.565780.000000.00000
35512002.07.23 10:34buy17770.401.562980.000000.00000
35522002.07.23 11:37close17770.401.564700.000000.0000068.80111874.56
35532002.07.23 11:37close17760.201.564700.000000.00000-21.60111852.96
35542002.07.23 11:37close17750.101.564700.000000.00000-35.80111817.16
35552002.07.23 20:30buy17780.101.557380.000000.00000
35562002.07.23 21:09close17780.101.558000.000000.000006.20111823.36
35572002.07.24 00:54sell17790.101.567200.000000.00000
35582002.07.24 01:02close17790.101.566680.000000.000005.20111828.56
35592002.07.24 08:45buy17800.101.559380.000000.00000
35602002.07.24 08:49close17800.101.559900.000000.000005.20111833.76
35612002.07.24 08:50buy17810.101.559880.000000.00000
35622002.07.24 09:15close17810.101.560400.000000.000005.20111838.96
35632002.07.24 15:00sell17820.101.573800.000000.00000
35642002.07.24 15:05sell17830.201.576800.000000.00000
35652002.07.24 15:26close17830.201.575580.000000.0000024.40111863.36
35662002.07.24 15:26close17820.101.575580.000000.00000-17.80111845.56
35672002.07.24 15:27sell17840.101.575430.000000.00000
35682002.07.24 15:29close17840.101.574780.000000.000006.50111852.06
35692002.07.24 15:35sell17850.101.574670.000000.00000
35702002.07.24 15:47close17850.101.574080.000000.000005.90111857.96
35712002.07.25 04:11sell17860.101.575200.000000.00000
35722002.07.25 04:19close17860.101.574680.000000.000005.20111863.16
35732002.07.25 04:51sell17870.101.575800.000000.00000
35742002.07.25 06:58close17870.101.575210.000000.000005.90111869.06
35752002.07.25 08:27sell17880.101.578000.000000.00000
35762002.07.25 08:36close17880.101.577480.000000.000005.20111874.26
35772002.07.25 08:39sell17890.101.578100.000000.00000
35782002.07.25 08:43close17890.101.577480.000000.000006.20111880.46
35792002.07.25 12:38buy17900.101.571480.000000.00000
35802002.07.25 13:22close17900.101.572100.000000.000006.20111886.66
35812002.07.25 20:38sell17910.101.581200.000000.00000
35822002.07.25 22:17sell17920.201.583700.000000.00000
35832002.07.26 00:31close17920.201.582650.000000.0000020.68111907.34
35842002.07.26 00:31close17910.101.582650.000000.00000-14.66111892.68
35852002.07.26 03:47buy17930.101.578780.000000.00000
35862002.07.26 03:54close17930.101.579300.000000.000005.20111897.88
35872002.07.26 04:14buy17940.101.578880.000000.00000
35882002.07.26 05:18close17940.101.579400.000000.000005.20111903.08
35892002.07.26 15:27buy17950.101.574880.000000.00000
35902002.07.26 15:37close17950.101.575400.000000.000005.20111908.28
35912002.07.26 15:58buy17960.101.573280.000000.00000
35922002.07.26 16:10close17960.101.574200.000000.000009.20111917.48
35932002.07.26 16:30buy17970.101.572180.000000.00000
35942002.07.26 16:55buy17980.201.569380.000000.00000
35952002.07.26 16:58buy17990.401.566780.000000.00000
35962002.07.26 17:17buy18000.801.563580.000000.00000
35972002.07.26 19:13close18000.801.565900.000000.00000185.60112103.08
35982002.07.26 19:13close17990.401.565900.000000.00000-35.20112067.88
35992002.07.26 19:13close17980.201.565900.000000.00000-69.60111998.28
36002002.07.26 19:13close17970.101.565900.000000.00000-62.80111935.48
36012002.07.29 09:31sell18010.101.568200.000000.00000
36022002.07.29 09:54close18010.101.567580.000000.000006.20111941.68
36032002.07.29 11:52buy18020.101.563180.000000.00000
36042002.07.29 13:40close18020.101.563700.000000.000005.20111946.88
36052002.07.29 16:33buy18030.101.558480.000000.00000
36062002.07.29 16:55close18030.101.559000.000000.000005.20111952.08
36072002.07.29 16:58buy18040.101.558080.000000.00000
36082002.07.29 17:05close18040.101.558600.000000.000005.20111957.28
36092002.07.30 08:55buy18050.101.561080.000000.00000
36102002.07.30 09:04close18050.101.561600.000000.000005.20111962.48
36112002.07.30 12:04sell18060.101.565300.000000.00000
36122002.07.30 12:08close18060.101.564780.000000.000005.20111967.68
36132002.07.30 14:57sell18070.101.566500.000000.00000
36142002.07.30 15:32sell18080.201.569000.000000.00000
36152002.07.30 16:01sell18090.401.571730.000000.00000
36162002.07.30 16:22close18090.401.570080.000000.0000066.00112033.68
36172002.07.30 16:22close18080.201.570080.000000.00000-21.60112012.08
36182002.07.30 16:22close18070.101.570080.000000.00000-35.80111976.28
36192002.07.30 16:26sell18100.101.569900.000000.00000
36202002.07.30 16:33sell18110.201.572400.000000.00000
36212002.07.30 16:39close18110.201.571380.000000.0000020.40111996.68
36222002.07.30 16:39close18100.101.571380.000000.00000-14.80111981.88
36232002.07.30 16:39sell18120.101.570600.000000.00000
36242002.07.30 17:07sell18130.201.573100.000000.00000
36252002.07.30 17:20close18130.201.572080.000000.0000020.40112002.28
36262002.07.30 17:20close18120.101.572080.000000.00000-14.80111987.48
36272002.07.31 02:08buy18140.101.569080.000000.00000
36282002.07.31 02:47close18140.101.569700.000000.000006.20111993.68
36292002.07.31 09:41buy18150.101.567980.000000.00000
36302002.07.31 10:28buy18160.201.565380.000000.00000
36312002.07.31 13:55buy18170.401.562880.000000.00000
36322002.07.31 15:00buy18180.801.560250.000000.00000
36332002.07.31 15:09buy18191.601.557380.000000.00000
36342002.07.31 16:28close18191.601.560100.000000.00000435.20112428.88
36352002.07.31 16:28close18180.801.560100.000000.00000-12.00112416.88
36362002.07.31 16:28close18170.401.560100.000000.00000-111.20112305.68
36372002.07.31 16:28close18160.201.560100.000000.00000-105.60112200.08
36382002.07.31 16:28close18150.101.560100.000000.00000-78.80112121.28
36392002.08.01 02:34buy18200.101.561080.000000.00000
36402002.08.01 03:03close18200.101.561600.000000.000005.20112126.48
36412002.08.01 08:30buy18210.101.560880.000000.00000
36422002.08.01 08:58buy18220.201.558380.000000.00000
36432002.08.01 09:51buy18230.401.554780.000000.00000
36442002.08.01 10:06buy18240.801.552280.000000.00000
36452002.08.01 13:34close18240.801.554700.000000.00000193.60112320.08
36462002.08.01 13:34close18230.401.554700.000000.00000-3.20112316.88
36472002.08.01 13:34close18220.201.554700.000000.00000-73.60112243.28
36482002.08.01 13:34close18210.101.554700.000000.00000-61.80112181.48
36492002.08.01 15:53buy18250.101.548080.000000.00000
36502002.08.01 16:03close18250.101.548600.000000.000005.20112186.68
36512002.08.01 21:18sell18260.101.560800.000000.00000
36522002.08.02 00:42close18260.101.560280.000000.000005.04112191.72
36532002.08.02 02:02sell18270.101.563100.000000.00000
36542002.08.02 03:34close18270.101.562580.000000.000005.20112196.92
36552002.08.02 08:51buy18280.101.560580.000000.00000
36562002.08.02 09:01close18280.101.561100.000000.000005.20112202.12
36572002.08.02 11:33sell18290.101.566900.000000.00000
36582002.08.02 11:44sell18300.201.569800.000000.00000
36592002.08.02 12:06sell18310.401.572300.000000.00000
36602002.08.02 12:11close18310.401.570480.000000.0000072.80112274.92
36612002.08.02 12:11close18300.201.570480.000000.00000-13.60112261.32
36622002.08.02 12:11close18290.101.570480.000000.00000-35.80112225.52
36632002.08.02 12:12sell18320.101.570170.000000.00000
36642002.08.02 13:05close18320.101.569610.000000.000005.60112231.12
36652002.08.05 07:58buy18330.101.567110.000000.00000
36662002.08.05 09:04buy18340.201.564380.000000.00000
36672002.08.05 10:34buy18350.401.561680.000000.00000
36682002.08.05 11:01close18350.401.563300.000000.0000064.80112295.92
36692002.08.05 11:01close18340.201.563300.000000.00000-21.60112274.32
36702002.08.05 11:01close18330.101.563300.000000.00000-38.10112236.22
36712002.08.06 01:55buy18360.101.558310.000000.00000
36722002.08.06 03:26buy18370.201.555780.000000.00000
36732002.08.06 03:57close18370.201.556800.000000.0000020.40112256.62
36742002.08.06 03:57close18360.101.556800.000000.00000-15.10112241.52
36752002.08.06 09:00buy18380.101.552880.000000.00000
36762002.08.06 09:02close18380.101.553400.000000.000005.20112246.72
36772002.08.06 09:03buy18390.101.553480.000000.00000
36782002.08.06 09:21buy18400.201.550980.000000.00000
36792002.08.06 09:30close18400.201.552100.000000.0000022.40112269.12
36802002.08.06 09:30close18390.101.552100.000000.00000-13.80112255.32
36812002.08.06 09:31buy18410.101.551680.000000.00000
36822002.08.06 09:41close18410.101.552200.000000.000005.20112260.52
36832002.08.06 09:41buy18420.101.552050.000000.00000
36842002.08.06 09:59buy18430.201.549380.000000.00000
36852002.08.06 10:19buy18440.401.546880.000000.00000
36862002.08.06 10:47buy18450.801.544380.000000.00000
36872002.08.06 11:10buy18461.601.541380.000000.00000
36882002.08.06 13:54close18461.601.543800.000000.00000387.20112647.72
36892002.08.06 13:54close18450.801.543800.000000.00000-46.40112601.32
36902002.08.06 13:54close18440.401.543800.000000.00000-123.20112478.12
36912002.08.06 13:54close18430.201.543800.000000.00000-111.60112366.52
36922002.08.06 13:54close18420.101.543800.000000.00000-82.50112284.02
36932002.08.06 16:38buy18470.101.539480.000000.00000
36942002.08.06 18:35buy18480.201.536880.000000.00000
36952002.08.06 18:54buy18490.401.534380.000000.00000
36962002.08.06 19:08close18490.401.535900.000000.0000060.80112344.82
36972002.08.06 19:08close18480.201.535900.000000.00000-19.60112325.22
36982002.08.06 19:08close18470.101.535900.000000.00000-35.80112289.42
36992002.08.07 07:55sell18500.101.540700.000000.00000
37002002.08.07 08:19close18500.101.540180.000000.000005.20112294.62
37012002.08.07 15:09buy18510.101.531380.000000.00000
37022002.08.07 15:14close18510.101.531900.000000.000005.20112299.82
37032002.08.07 19:36sell18520.101.539200.000000.00000
37042002.08.07 19:48close18520.101.538680.000000.000005.20112305.02
37052002.08.08 01:47sell18530.101.540700.000000.00000
37062002.08.08 02:47close18530.101.540180.000000.000005.20112310.22
37072002.08.08 08:41buy18540.101.536880.000000.00000
37082002.08.08 09:05buy18550.201.534280.000000.00000
37092002.08.08 09:12close18550.201.535500.000000.0000024.40112334.62
37102002.08.08 09:12close18540.101.535500.000000.00000-13.80112320.82
37112002.08.08 09:12buy18560.101.535550.000000.00000
37122002.08.08 09:57buy18570.201.532910.000000.00000
37132002.08.08 11:43close18570.201.534200.000000.0000025.80112346.62
37142002.08.08 11:43close18560.101.534200.000000.00000-13.50112333.12
37152002.08.08 12:30buy18580.101.526980.000000.00000
37162002.08.08 12:31close18580.101.527500.000000.000005.20112338.32
37172002.08.08 12:32buy18590.101.528080.000000.00000
37182002.08.08 12:49buy18600.201.525580.000000.00000
37192002.08.08 13:07close18600.201.526600.000000.0000020.40112358.72
37202002.08.08 13:07close18590.101.526600.000000.00000-14.80112343.92
37212002.08.09 05:48sell18610.101.533000.000000.00000
37222002.08.09 05:57sell18620.201.535700.000000.00000
37232002.08.09 06:13close18620.201.534580.000000.0000022.40112366.32
37242002.08.09 06:13close18610.101.534580.000000.00000-15.80112350.52
37252002.08.09 07:25sell18630.101.536200.000000.00000
37262002.08.09 07:55close18630.101.535680.000000.000005.20112355.72
37272002.08.09 08:55buy18640.101.528980.000000.00000
37282002.08.09 09:04close18640.101.529500.000000.000005.20112360.92
37292002.08.09 15:00buy18650.101.526080.000000.00000
37302002.08.09 15:54buy18660.201.523380.000000.00000
37312002.08.09 17:01close18660.201.524500.000000.0000022.40112383.32
37322002.08.09 17:01close18650.101.524500.000000.00000-15.80112367.52
37332002.08.09 20:34buy18670.101.521980.000000.00000
37342002.08.09 20:52close18670.101.522500.000000.000005.20112372.72
37352002.08.12 04:58sell18680.101.526300.000000.00000
37362002.08.12 05:06sell18690.201.528800.000000.00000
37372002.08.12 05:46close18690.201.527780.000000.0000020.40112393.12
37382002.08.12 05:46close18680.101.527780.000000.00000-14.80112378.32
37392002.08.12 13:49sell18700.101.530700.000000.00000
37402002.08.12 13:52close18700.101.529980.000000.000007.20112385.52
37412002.08.12 13:53sell18710.101.530170.000000.00000
37422002.08.12 15:28close18710.101.529480.000000.000006.90112392.42
37432002.08.13 02:30buy18720.101.527880.000000.00000
37442002.08.13 03:27close18720.101.528400.000000.000005.20112397.62
37452002.08.13 08:53buy18730.101.528680.000000.00000
37462002.08.13 09:41buy18740.201.526080.000000.00000
37472002.08.13 10:23close18740.201.527200.000000.0000022.40112420.02
37482002.08.13 10:23close18730.101.527200.000000.00000-14.80112405.22
37492002.08.14 05:42sell18750.101.540470.000000.00000
37502002.08.14 07:49close18750.101.539880.000000.000005.90112411.12
37512002.08.14 11:40sell18760.101.541400.000000.00000
37522002.08.14 11:50sell18770.201.544100.000000.00000
37532002.08.14 12:10close18770.201.542950.000000.0000023.00112434.12
37542002.08.14 12:10close18760.101.542950.000000.00000-15.50112418.62
37552002.08.14 12:13sell18780.101.543000.000000.00000
37562002.08.14 13:06sell18790.201.545600.000000.00000
37572002.08.14 13:12close18790.201.544350.000000.0000025.00112443.62
37582002.08.14 13:12close18780.101.544350.000000.00000-13.50112430.12
37592002.08.14 13:13sell18800.101.544100.000000.00000
37602002.08.14 13:18close18800.101.543580.000000.000005.20112435.32
37612002.08.14 16:13sell18810.101.545500.000000.00000
37622002.08.14 16:37close18810.101.544950.000000.000005.50112440.82
37632002.08.14 21:28buy18820.101.537680.000000.00000
37642002.08.14 21:39close18820.101.538200.000000.000005.20112446.02
37652002.08.15 04:28buy18830.101.533780.000000.00000
37662002.08.15 08:05close18830.101.534300.000000.000005.20112451.22
37672002.08.15 17:11sell18840.101.535400.000000.00000
37682002.08.15 17:15close18840.101.534880.000000.000005.20112456.42
37692002.08.15 17:24sell18850.101.535500.000000.00000
37702002.08.15 18:02sell18860.201.538200.000000.00000
37712002.08.15 18:09close18860.201.536980.000000.0000024.40112480.82
37722002.08.15 18:09close18850.101.536980.000000.00000-14.80112466.02
37732002.08.15 18:10sell18870.101.536800.000000.00000
37742002.08.15 18:41close18870.101.536180.000000.000006.20112472.22
37752002.08.15 19:42sell18880.101.540500.000000.00000
37762002.08.15 19:44close18880.101.539980.000000.000005.20112477.42
37772002.08.15 19:44sell18890.101.539530.000000.00000
37782002.08.15 20:07close18890.101.538980.000000.000005.50112482.92
37792002.08.16 02:38buy18900.101.532850.000000.00000
37802002.08.16 03:45close18900.101.533400.000000.000005.50112488.42
37812002.08.16 15:03sell18910.101.536200.000000.00000
37822002.08.16 15:21sell18920.201.539000.000000.00000
37832002.08.16 15:44close18920.201.537880.000000.0000022.40112510.82
37842002.08.16 15:44close18910.101.537880.000000.00000-16.80112494.02
37852002.08.19 03:02sell18930.101.541600.000000.00000
37862002.08.19 04:29sell18940.201.544200.000000.00000
37872002.08.19 04:39close18940.201.543150.000000.0000021.00112515.02
37882002.08.19 04:39close18930.101.543150.000000.00000-15.50112499.52
37892002.08.19 09:45buy18950.101.539280.000000.00000
37902002.08.19 13:31buy18960.201.536780.000000.00000
37912002.08.19 14:24buy18970.401.534180.000000.00000
37922002.08.19 16:01buy18980.801.531510.000000.00000
37932002.08.19 16:13buy18991.601.528980.000000.00000
37942002.08.19 17:43buy19003.201.526280.000000.00000
37952002.08.20 12:16buy19016.401.523480.000000.00000
37962002.08.20 14:19close19016.401.526170.000000.000001721.60114221.12
37972002.08.20 14:19close19003.201.526170.000000.00000-38.08114183.04
37982002.08.20 14:19close18991.601.526170.000000.00000-451.04113732.00
37992002.08.20 14:19close18980.801.526170.000000.00000-427.92113304.08
38002002.08.20 14:19close18970.401.526170.000000.00000-320.76112983.32
38012002.08.20 14:19close18960.201.526170.000000.00000-212.38112770.94
38022002.08.20 14:19close18950.101.526170.000000.00000-131.19112639.75
38032002.08.21 02:24sell19020.101.530600.000000.00000
38042002.08.21 04:28sell19030.201.533100.000000.00000
38052002.08.21 08:50close19030.201.532010.000000.0000021.80112661.55
38062002.08.21 08:50close19020.101.532010.000000.00000-14.10112647.45
38072002.08.21 09:29buy19040.101.529910.000000.00000
38082002.08.21 09:48close19040.101.530470.000000.000005.60112653.05
38092002.08.21 11:30buy19050.101.528210.000000.00000
38102002.08.21 13:02buy19060.201.525680.000000.00000
38112002.08.21 14:10buy19070.401.523080.000000.00000
38122002.08.21 15:50close19070.401.524700.000000.0000064.80112717.85
38132002.08.21 15:50close19060.201.524700.000000.00000-19.60112698.25
38142002.08.21 15:50close19050.101.524700.000000.00000-35.10112663.15
38152002.08.21 16:55sell19080.101.529900.000000.00000
38162002.08.21 17:59close19080.101.529380.000000.000005.20112668.35
38172002.08.21 21:29sell19090.101.532100.000000.00000
38182002.08.21 21:46close19090.101.531380.000000.000007.20112675.55
38192002.08.22 02:08buy19100.101.528880.000000.00000
38202002.08.22 04:23buy19110.201.526380.000000.00000
38212002.08.22 07:08close19110.201.527400.000000.0000020.40112695.95
38222002.08.22 07:08close19100.101.527400.000000.00000-14.80112681.15
38232002.08.22 16:45buy19120.101.522880.000000.00000
38242002.08.22 16:51close19120.101.523400.000000.000005.20112686.35
38252002.08.22 17:39buy19130.101.521780.000000.00000
38262002.08.22 17:41buy19140.201.519280.000000.00000
38272002.08.22 17:46close19140.201.520300.000000.0000020.40112706.75
38282002.08.22 17:46close19130.101.520300.000000.00000-14.80112691.95
38292002.08.22 17:46buy19150.101.520380.000000.00000
38302002.08.22 20:50close19150.101.521100.000000.000007.20112699.15
38312002.08.23 03:09buy19160.101.518010.000000.00000
38322002.08.23 04:49close19160.101.518570.000000.000005.60112704.75
38332002.08.23 09:25sell19170.101.520400.000000.00000
38342002.08.23 10:35close19170.101.519880.000000.000005.20112709.95
38352002.08.23 17:25sell19180.101.522300.000000.00000
38362002.08.23 17:44close19180.101.521780.000000.000005.20112715.15
38372002.08.26 02:26sell19190.101.523300.000000.00000
38382002.08.26 03:22close19190.101.522780.000000.000005.20112720.35
38392002.08.26 08:12buy19200.101.520180.000000.00000
38402002.08.26 11:17close19200.101.520800.000000.000006.20112726.55
38412002.08.26 13:00sell19210.101.522300.000000.00000
38422002.08.26 13:01close19210.101.521680.000000.000006.20112732.75
38432002.08.26 16:55sell19220.101.523500.000000.00000
38442002.08.26 17:34close19220.101.522780.000000.000007.20112739.95
38452002.08.27 03:55sell19230.101.523900.000000.00000
38462002.08.27 04:11sell19240.201.526500.000000.00000
38472002.08.27 07:55close19240.201.525450.000000.0000021.00112760.95
38482002.08.27 07:55close19230.101.525450.000000.00000-15.50112745.45
38492002.08.27 16:34sell19250.101.529700.000000.00000
38502002.08.27 16:36sell19260.201.532300.000000.00000
38512002.08.27 16:46close19260.201.531180.000000.0000022.40112767.85
38522002.08.27 16:46close19250.101.531180.000000.00000-14.80112753.05
38532002.08.27 16:47sell19270.101.531000.000000.00000
38542002.08.27 16:59close19270.101.530480.000000.000005.20112758.25
38552002.08.27 20:59sell19280.101.534700.000000.00000
38562002.08.27 21:26close19280.101.534180.000000.000005.20112763.45
38572002.08.28 14:01sell19290.101.536800.000000.00000
38582002.08.28 14:14close19290.101.536280.000000.000005.20112768.65
38592002.08.28 23:24buy19300.101.532610.000000.00000
38602002.08.29 01:20close19300.101.533200.000000.000005.63112774.28
38612002.08.29 09:30sell19310.101.539700.000000.00000
38622002.08.29 10:10sell19320.201.542200.000000.00000
38632002.08.29 11:58close19320.201.541180.000000.0000020.40112794.68
38642002.08.29 11:58close19310.101.541180.000000.00000-14.80112779.88
38652002.08.29 15:02sell19330.101.543900.000000.00000
38662002.08.29 15:39sell19340.201.546630.000000.00000
38672002.08.29 15:59sell19350.401.549200.000000.00000
38682002.08.29 16:33close19350.401.547580.000000.0000064.80112844.68
38692002.08.29 16:33close19340.201.547580.000000.00000-19.00112825.68
38702002.08.29 16:33close19330.101.547580.000000.00000-36.80112788.88
38712002.08.29 20:34sell19360.101.549800.000000.00000
38722002.08.29 20:50close19360.101.549280.000000.000005.20112794.08
38732002.08.30 08:11sell19370.101.549100.000000.00000
38742002.08.30 08:23close19370.101.548580.000000.000005.20112799.28
38752002.08.30 08:28sell19380.101.549200.000000.00000
38762002.08.30 08:29close19380.101.548580.000000.000006.20112805.48
38772002.08.30 08:42sell19390.101.549130.000000.00000
38782002.08.30 08:47close19390.101.548580.000000.000005.50112810.98
38792002.08.30 08:57sell19400.101.549400.000000.00000
38802002.08.30 09:03sell19410.201.552200.000000.00000
38812002.08.30 11:48close19410.201.551080.000000.0000022.40112833.38
38822002.08.30 11:48close19400.101.551080.000000.00000-16.80112816.58
38832002.09.02 07:45buy19420.101.547180.000000.00000
38842002.09.02 08:55close19420.101.547700.000000.000005.20112821.78
38852002.09.02 16:45sell19430.101.550600.000000.00000
38862002.09.02 17:00close19430.101.550080.000000.000005.20112826.98
38872002.09.02 17:39sell19440.101.551430.000000.00000
38882002.09.02 17:42close19440.101.550880.000000.000005.50112832.48
38892002.09.03 02:06sell19450.101.551000.000000.00000
38902002.09.03 02:53close19450.101.550480.000000.000005.20112837.68
38912002.09.03 08:38sell19460.101.552900.000000.00000
38922002.09.03 09:38close19460.101.552280.000000.000006.20112843.88
38932002.09.03 10:15sell19470.101.555800.000000.00000
38942002.09.03 10:16close19470.101.555180.000000.000006.20112850.08
38952002.09.03 11:16sell19480.101.556400.000000.00000
38962002.09.03 11:27sell19490.201.558900.000000.00000
38972002.09.03 11:45close19490.201.557880.000000.0000020.40112870.48
38982002.09.03 11:45close19480.101.557880.000000.00000-14.80112855.68
38992002.09.03 11:59sell19500.101.558300.000000.00000
39002002.09.03 12:20close19500.101.557580.000000.000007.20112862.88
39012002.09.03 16:02sell19510.101.559670.000000.00000
39022002.09.03 16:13close19510.101.559110.000000.000005.60112868.48
39032002.09.03 16:23sell19520.101.559600.000000.00000
39042002.09.03 16:32sell19530.201.562200.000000.00000
39052002.09.03 22:47sell19540.401.564700.000000.00000
39062002.09.04 08:06close19540.401.563180.000000.0000060.16112928.64
39072002.09.04 08:06close19530.201.563180.000000.00000-19.92112908.72
39082002.09.04 08:06close19520.101.563180.000000.00000-35.96112872.76
39092002.09.04 16:05buy19550.101.560480.000000.00000
39102002.09.04 16:08close19550.101.561000.000000.000005.20112877.96
39112002.09.05 06:06sell19560.101.566130.000000.00000
39122002.09.05 08:08sell19570.201.568800.000000.00000
39132002.09.05 08:30close19570.201.567680.000000.0000022.40112900.36
39142002.09.05 08:30close19560.101.567680.000000.00000-15.50112884.86
39152002.09.05 08:53sell19580.101.570300.000000.00000
39162002.09.05 09:09close19580.101.569750.000000.000005.50112890.36
39172002.09.05 09:12sell19590.101.569800.000000.00000
39182002.09.05 09:15close19590.101.569080.000000.000007.20112897.56
39192002.09.05 17:06buy19600.101.563480.000000.00000
39202002.09.05 17:07close19600.101.564100.000000.000006.20112903.76
39212002.09.05 17:32buy19610.101.564010.000000.00000
39222002.09.05 17:43close19610.101.564570.000000.000005.60112909.36
39232002.09.06 15:15buy19620.101.561780.000000.00000
39242002.09.06 15:16close19620.101.562600.000000.000008.20112917.56
39252002.09.06 15:17buy19630.101.561880.000000.00000
39262002.09.06 16:07buy19640.201.559180.000000.00000
39272002.09.06 16:08close19640.201.560400.000000.0000024.40112941.96
39282002.09.06 16:08close19630.101.560400.000000.00000-14.80112927.16
39292002.09.06 16:09buy19650.101.560580.000000.00000
39302002.09.06 16:11close19650.101.561100.000000.000005.20112932.36
39312002.09.09 09:24sell19660.101.560700.000000.00000
39322002.09.09 09:50close19660.101.560080.000000.000006.20112938.56
39332002.09.09 19:31buy19670.101.555180.000000.00000
39342002.09.09 19:43close19670.101.555730.000000.000005.50112944.06
39352002.09.10 01:09buy19680.101.555080.000000.00000
39362002.09.10 03:56close19680.101.556000.000000.000009.20112953.26
39372002.09.10 04:30sell19690.101.558200.000000.00000
39382002.09.10 04:54sell19700.201.560730.000000.00000
39392002.09.10 05:19close19700.201.559680.000000.0000021.00112974.26
39402002.09.10 05:19close19690.101.559680.000000.00000-14.80112959.46
39412002.09.10 09:55buy19710.101.556180.000000.00000
39422002.09.10 10:00buy19720.201.553610.000000.00000
39432002.09.10 10:49close19720.201.554700.000000.0000021.80112981.26
39442002.09.10 10:49close19710.101.554700.000000.00000-14.80112966.46
39452002.09.11 00:30sell19730.101.556800.000000.00000
39462002.09.11 01:49close19730.101.556280.000000.000005.20112971.66
39472002.09.11 15:07buy19740.101.553750.000000.00000
39482002.09.11 15:32buy19750.201.551080.000000.00000
39492002.09.11 15:58buy19760.401.548580.000000.00000
39502002.09.11 17:37close19760.401.550200.000000.0000064.80113036.46
39512002.09.11 17:37close19750.201.550200.000000.00000-17.60113018.86
39522002.09.11 17:37close19740.101.550200.000000.00000-35.50112983.36
39532002.09.12 08:08buy19770.101.552310.000000.00000
39542002.09.12 08:34close19770.101.552900.000000.000005.90112989.26
39552002.09.12 09:15sell19780.101.556900.000000.00000
39562002.09.12 09:28close19780.101.556280.000000.000006.20112995.46
39572002.09.12 09:28sell19790.101.556500.000000.00000
39582002.09.12 09:40close19790.101.555980.000000.000005.20113000.66
39592002.09.12 19:00sell19800.101.559200.000000.00000
39602002.09.13 04:12close19800.101.558650.000000.000005.34113006.00
39612002.09.13 04:13buy19810.101.558480.000000.00000
39622002.09.13 04:41close19810.101.559000.000000.000005.20113011.20
39632002.09.13 15:51sell19820.101.564900.000000.00000
39642002.09.13 15:52close19820.101.564380.000000.000005.20113016.40
39652002.09.13 15:57sell19830.101.564800.000000.00000
39662002.09.13 16:05close19830.101.564280.000000.000005.20113021.60
39672002.09.13 18:19buy19840.101.556280.000000.00000
39682002.09.13 18:32buy19850.201.553680.000000.00000
39692002.09.13 18:44buy19860.401.551180.000000.00000
39702002.09.16 04:11buy19870.801.548680.000000.00000
39712002.09.16 08:52buy19881.601.546080.000000.00000
39722002.09.16 12:22buy19893.201.543510.000000.00000
39732002.09.16 12:37buy19906.401.540980.000000.00000
39742002.09.16 14:38close19906.401.543400.000000.000001548.80114570.40
39752002.09.16 14:38close19893.201.543400.000000.00000-35.20114535.20
39762002.09.16 14:38close19881.601.543400.000000.00000-428.80114106.40
39772002.09.16 14:38close19870.801.543400.000000.00000-422.40113684.00
39782002.09.16 14:38close19860.401.543400.000000.00000-311.56113372.44
39792002.09.16 14:38close19850.201.543400.000000.00000-205.78113166.66
39802002.09.16 14:38close19840.101.543400.000000.00000-128.89113037.77
39812002.09.16 22:59buy19910.101.541180.000000.00000
39822002.09.17 00:29buy19920.201.538580.000000.00000
39832002.09.17 01:05close19920.201.539700.000000.0000022.40113060.17
39842002.09.17 01:05close19910.101.539700.000000.00000-14.89113045.28
39852002.09.17 03:47buy19930.101.537580.000000.00000
39862002.09.17 04:24close19930.101.538200.000000.000006.20113051.48
39872002.09.17 09:30buy19940.101.532780.000000.00000
39882002.09.17 10:15buy19950.201.530250.000000.00000
39892002.09.17 10:29close19950.201.531300.000000.0000021.00113072.48
39902002.09.17 10:29close19940.101.531300.000000.00000-14.80113057.68
39912002.09.17 10:41buy19960.101.529880.000000.00000
39922002.09.17 10:45close19960.101.530400.000000.000005.20113062.88
39932002.09.17 10:51buy19970.101.529050.000000.00000
39942002.09.17 11:14close19970.101.529600.000000.000005.50113068.38
39952002.09.17 11:14buy19980.101.529980.000000.00000
39962002.09.17 12:24close19980.101.530600.000000.000006.20113074.58
39972002.09.17 18:51sell19990.101.538300.000000.00000
39982002.09.17 18:58close19990.101.537750.000000.000005.50113080.08
39992002.09.17 18:58sell20000.101.537300.000000.00000
40002002.09.17 19:02close20000.101.536680.000000.000006.20113086.28
40012002.09.17 21:47sell20010.101.539200.000000.00000
40022002.09.17 22:48sell20020.201.541700.000000.00000
40032002.09.18 02:57close20020.201.540680.000000.0000020.08113106.36
40042002.09.18 02:57close20010.101.540680.000000.00000-14.96113091.40
40052002.09.18 06:36sell20030.101.543200.000000.00000
40062002.09.18 07:04close20030.101.542680.000000.000005.20113096.60
40072002.09.18 08:09buy20040.101.538380.000000.00000
40082002.09.18 08:11close20040.101.538900.000000.000005.20113101.80
40092002.09.18 08:14buy20050.101.538280.000000.00000
40102002.09.18 09:21close20050.101.538930.000000.000006.50113108.30
40112002.09.18 14:43sell20060.101.543300.000000.00000
40122002.09.18 14:44close20060.101.542780.000000.000005.20113113.50
40132002.09.18 14:46sell20070.101.542600.000000.00000
40142002.09.18 14:49sell20080.201.545100.000000.00000
40152002.09.18 14:54close20080.201.543880.000000.0000024.40113137.90
40162002.09.18 14:54close20070.101.543880.000000.00000-12.80113125.10
40172002.09.18 14:55sell20090.101.543500.000000.00000
40182002.09.18 15:29sell20100.201.546000.000000.00000
40192002.09.18 15:32close20100.201.544980.000000.0000020.40113145.50
40202002.09.18 15:32close20090.101.544980.000000.00000-14.80113130.70
40212002.09.18 15:33sell20110.101.545000.000000.00000
40222002.09.18 15:53close20110.101.544480.000000.000005.20113135.90
40232002.09.19 10:00sell20120.101.553000.000000.00000
40242002.09.19 10:02close20120.101.552450.000000.000005.50113141.40
40252002.09.19 10:11sell20130.101.553030.000000.00000
40262002.09.19 10:17close20130.101.552480.000000.000005.50113146.90
40272002.09.19 19:45sell20140.101.558900.000000.00000
40282002.09.19 19:49close20140.101.557880.000000.0000010.20113157.10
40292002.09.20 06:47buy20150.101.554450.000000.00000
40302002.09.20 10:52buy20160.201.551880.000000.00000
40312002.09.20 11:33buy20170.401.549280.000000.00000
40322002.09.20 13:58buy20180.801.546580.000000.00000
40332002.09.20 14:56close20180.801.548600.000000.00000161.60113318.70
40342002.09.20 14:56close20170.401.548600.000000.00000-27.20113291.50
40352002.09.20 14:56close20160.201.548600.000000.00000-65.60113225.90
40362002.09.20 14:56close20150.101.548600.000000.00000-58.50113167.40
40372002.09.20 16:50sell20190.101.554500.000000.00000
40382002.09.20 16:54close20190.101.553780.000000.000007.20113174.60
40392002.09.20 16:56sell20200.101.554400.000000.00000
40402002.09.20 17:01close20200.101.553880.000000.000005.20113179.80
40412002.09.20 17:05sell20210.101.554500.000000.00000
40422002.09.20 17:08close20210.101.553980.000000.000005.20113185.00
40432002.09.20 17:24sell20220.101.554600.000000.00000
40442002.09.20 17:34sell20230.201.557200.000000.00000
40452002.09.20 17:40close20230.201.556080.000000.0000022.40113207.40
40462002.09.20 17:40close20220.101.556080.000000.00000-14.80113192.60
40472002.09.20 17:42sell20240.101.555900.000000.00000
40482002.09.20 18:13close20240.101.555380.000000.000005.20113197.80
40492002.09.23 08:34buy20250.101.552180.000000.00000
40502002.09.23 09:16close20250.101.552800.000000.000006.20113204.00
40512002.09.23 10:15sell20260.101.556100.000000.00000
40522002.09.23 10:38close20260.101.555580.000000.000005.20113209.20
40532002.09.23 10:44sell20270.101.556230.000000.00000
40542002.09.23 11:53close20270.101.555680.000000.000005.50113214.70
40552002.09.23 16:30sell20280.101.559900.000000.00000
40562002.09.23 16:31close20280.101.559380.000000.000005.20113219.90
40572002.09.23 16:40sell20290.101.559900.000000.00000
40582002.09.23 16:55close20290.101.559380.000000.000005.20113225.10
40592002.09.23 17:16sell20300.101.561300.000000.00000
40602002.09.23 17:17close20300.101.560580.000000.000007.20113232.30
40612002.09.23 17:18sell20310.101.560800.000000.00000
40622002.09.23 17:21close20310.101.560280.000000.000005.20113237.50
40632002.09.23 18:37buy20320.101.550810.000000.00000
40642002.09.23 18:54close20320.101.551500.000000.000006.90113244.40
40652002.09.23 19:12buy20330.101.549780.000000.00000
40662002.09.23 19:14close20330.101.550300.000000.000005.20113249.60
40672002.09.23 19:29buy20340.101.548580.000000.00000
40682002.09.23 19:31close20340.101.549300.000000.000007.20113256.80
40692002.09.24 01:38buy20350.101.548750.000000.00000
40702002.09.24 02:50close20350.101.549270.000000.000005.20113262.00
40712002.09.24 08:33sell20360.101.552200.000000.00000
40722002.09.24 08:45close20360.101.551680.000000.000005.20113267.20
40732002.09.24 12:23sell20370.101.553600.000000.00000
40742002.09.24 13:07close20370.101.553080.000000.000005.20113272.40
40752002.09.24 13:47sell20380.101.555300.000000.00000
40762002.09.24 15:52sell20390.201.557800.000000.00000
40772002.09.24 16:04close20390.201.556680.000000.0000022.40113294.80
40782002.09.24 16:04close20380.101.556680.000000.00000-13.80113281.00
40792002.09.24 23:40sell20400.101.560700.000000.00000
40802002.09.24 23:56sell20410.201.563400.000000.00000
40812002.09.25 00:25close20410.201.562280.000000.0000022.08113303.08
40822002.09.25 00:25close20400.101.562280.000000.00000-15.96113287.12
40832002.09.25 09:19sell20420.101.562900.000000.00000
40842002.09.25 09:26close20420.101.562380.000000.000005.20113292.32
40852002.09.25 10:05sell20430.101.564400.000000.00000
40862002.09.25 10:32close20430.101.563880.000000.000005.20113297.52
40872002.09.25 12:56buy20440.101.558680.000000.00000
40882002.09.25 15:36close20440.101.559200.000000.000005.20113302.72
40892002.09.26 03:54sell20450.101.559400.000000.00000
40902002.09.26 07:05close20450.101.558680.000000.000007.20113309.92
40912002.09.26 08:40sell20460.101.560600.000000.00000
40922002.09.26 09:06close20460.101.559980.000000.000006.20113316.12
40932002.09.26 15:00buy20470.101.557080.000000.00000
40942002.09.26 15:02close20470.101.557900.000000.000008.20113324.32
40952002.09.27 08:30buy20480.101.556980.000000.00000
40962002.09.27 08:48close20480.101.557600.000000.000006.20113330.52
40972002.09.27 10:45buy20490.101.555580.000000.00000
40982002.09.27 10:49close20490.101.556600.000000.0000010.20113340.72
40992002.09.27 11:26buy20500.101.555280.000000.00000
41002002.09.27 11:48close20500.101.555800.000000.000005.20113345.92
41012002.09.27 17:00buy20510.101.552650.000000.00000
41022002.09.27 17:04close20510.101.553200.000000.000005.50113351.42
41032002.09.27 17:07buy20520.101.552680.000000.00000
41042002.09.27 17:13close20520.101.553300.000000.000006.20113357.62
41052002.09.27 19:51sell20530.101.559300.000000.00000
41062002.09.30 03:40sell20540.201.561800.000000.00000
41072002.09.30 04:55sell20550.401.564400.000000.00000
41082002.09.30 06:56sell20560.801.566900.000000.00000
41092002.09.30 07:29close20560.801.564980.000000.00000153.60113511.22
41102002.09.30 07:29close20550.401.564980.000000.00000-23.20113488.02
41112002.09.30 07:29close20540.201.564980.000000.00000-63.60113424.42
41122002.09.30 07:29close20530.101.564980.000000.00000-56.96113367.46
41132002.09.30 14:32sell20570.101.568000.000000.00000
41142002.09.30 14:35close20570.101.567480.000000.000005.20113372.66
41152002.09.30 14:37sell20580.101.568000.000000.00000
41162002.09.30 14:40close20580.101.567480.000000.000005.20113377.86
41172002.09.30 15:04sell20590.101.568600.000000.00000
41182002.09.30 15:20close20590.101.568080.000000.000005.20113383.06
41192002.09.30 16:02sell20600.101.570070.000000.00000
41202002.09.30 16:52sell20610.201.572900.000000.00000
41212002.09.30 16:56close20610.201.571680.000000.0000024.40113407.46
41222002.09.30 16:56close20600.101.571680.000000.00000-16.10113391.36
41232002.09.30 16:57sell20620.101.571100.000000.00000
41242002.09.30 17:41close20620.101.570480.000000.000006.20113397.56
41252002.10.01 06:37sell20630.101.571000.000000.00000
41262002.10.01 08:13sell20640.201.573500.000000.00000
41272002.10.01 08:55sell20650.401.576000.000000.00000
41282002.10.01 09:02close20650.401.574480.000000.0000060.80113458.36
41292002.10.01 09:02close20640.201.574480.000000.00000-19.60113438.76
41302002.10.01 09:02close20630.101.574480.000000.00000-34.80113403.96
41312002.10.01 09:03sell20660.101.574300.000000.00000
41322002.10.01 09:29close20660.101.573780.000000.000005.20113409.16
41332002.10.01 20:58buy20670.101.566680.000000.00000
41342002.10.01 21:06close20670.101.567200.000000.000005.20113414.36
41352002.10.01 23:58buy20680.101.563350.000000.00000
41362002.10.02 06:25close20680.101.563900.000000.000005.41113419.77
41372002.10.02 15:39sell20690.101.567400.000000.00000
41382002.10.02 15:43close20690.101.566880.000000.000005.20113424.97
41392002.10.02 16:01sell20700.101.567400.000000.00000
41402002.10.02 16:39close20700.101.566880.000000.000005.20113430.17
41412002.10.02 21:53sell20710.101.568600.000000.00000
41422002.10.03 09:40sell20720.201.571130.000000.00000
41432002.10.03 09:59close20720.201.569980.000000.0000023.00113453.17
41442002.10.03 09:59close20710.101.569980.000000.00000-14.28113438.89
41452002.10.03 13:46sell20730.101.572100.000000.00000
41462002.10.03 13:52close20730.101.571180.000000.000009.20113448.09
41472002.10.04 15:00buy20740.101.565180.000000.00000
41482002.10.04 15:10close20740.101.565700.000000.000005.20113453.29
41492002.10.07 02:04buy20750.101.562680.000000.00000
41502002.10.07 02:44close20750.101.563200.000000.000005.20113458.49
41512002.10.07 08:23sell20760.101.565170.000000.00000
41522002.10.07 08:43close20760.101.564580.000000.000005.90113464.39
41532002.10.08 03:27sell20770.101.567500.000000.00000
41542002.10.08 08:04close20770.101.566980.000000.000005.20113469.59
41552002.10.08 08:23buy20780.101.565780.000000.00000
41562002.10.08 13:35buy20790.201.563180.000000.00000
41572002.10.08 15:22buy20800.401.560580.000000.00000
41582002.10.08 16:37buy20810.801.558080.000000.00000
41592002.10.08 18:42buy20821.601.555480.000000.00000
41602002.10.08 19:27buy20833.201.552980.000000.00000
41612002.10.09 08:06close20833.201.555300.000000.00000739.52114209.11
41622002.10.09 08:06close20821.601.555300.000000.00000-30.24114178.87
41632002.10.09 08:06close20810.801.555300.000000.00000-223.12113955.75
41642002.10.09 08:06close20800.401.555300.000000.00000-211.56113744.19
41652002.10.09 08:06close20790.201.555300.000000.00000-157.78113586.41
41662002.10.09 08:06close20780.101.555300.000000.00000-104.89113481.52
41672002.10.09 08:07sell20840.101.555470.000000.00000
41682002.10.09 08:50close20840.101.554950.000000.000005.20113486.72
41692002.10.09 09:56buy20850.101.551480.000000.00000
41702002.10.09 10:14close20850.101.552070.000000.000005.90113492.62
41712002.10.09 16:07sell20860.101.555900.000000.00000
41722002.10.09 17:16sell20870.201.558500.000000.00000
41732002.10.09 18:07sell20880.401.561000.000000.00000
41742002.10.09 18:27sell20890.801.563600.000000.00000
41752002.10.10 09:42sell20901.601.566100.000000.00000
41762002.10.10 12:44close20901.601.563880.000000.00000355.20113847.82
41772002.10.10 12:44close20890.801.563880.000000.00000-26.24113821.58
41782002.10.10 12:44close20880.401.563880.000000.00000-117.12113704.46
41792002.10.10 12:44close20870.201.563880.000000.00000-108.56113595.90
41802002.10.10 12:44close20860.101.563880.000000.00000-80.28113515.62
41812002.10.11 09:29buy20910.101.563080.000000.00000
41822002.10.11 09:59close20910.101.563600.000000.000005.20113520.82
41832002.10.11 11:08buy20920.101.561910.000000.00000
41842002.10.11 11:12close20920.101.562430.000000.000005.20113526.02
41852002.10.11 12:46buy20930.101.561280.000000.00000
41862002.10.11 12:59close20930.101.561800.000000.000005.20113531.22
41872002.10.11 13:27buy20940.101.561080.000000.00000
41882002.10.11 13:45close20940.101.561700.000000.000006.20113537.42
41892002.10.11 13:53buy20950.101.560680.000000.00000
41902002.10.11 14:29close20950.101.561200.000000.000005.20113542.62
41912002.10.14 10:33buy20960.101.560280.000000.00000
41922002.10.14 10:46close20960.101.560800.000000.000005.20113547.82
41932002.10.14 16:30buy20970.101.558880.000000.00000
41942002.10.14 18:20buy20980.201.556380.000000.00000
41952002.10.14 20:41close20980.201.557400.000000.0000020.40113568.22
41962002.10.14 20:41close20970.101.557400.000000.00000-14.80113553.42
41972002.10.15 01:59buy20990.101.556010.000000.00000
41982002.10.15 03:58close20990.101.556600.000000.000005.90113559.32
41992002.10.15 08:20buy21000.101.555780.000000.00000
42002002.10.15 09:07buy21010.201.553280.000000.00000
42012002.10.15 09:51buy21020.401.550580.000000.00000
42022002.10.15 12:08close21020.401.552200.000000.0000064.80113624.12
42032002.10.15 12:08close21010.201.552200.000000.00000-21.60113602.52
42042002.10.15 12:08close21000.101.552200.000000.00000-35.80113566.72
42052002.10.15 19:12buy21030.101.549980.000000.00000
42062002.10.15 19:17close21030.101.550500.000000.000005.20113571.92
42072002.10.16 04:28sell21040.101.554100.000000.00000
42082002.10.16 08:52close21040.101.553580.000000.000005.20113577.12
42092002.10.16 10:14buy21050.101.550380.000000.00000
42102002.10.16 10:45close21050.101.550900.000000.000005.20113582.32
42112002.10.17 03:01buy21060.101.551380.000000.00000
42122002.10.17 10:56close21060.101.551930.000000.000005.50113587.82
42132002.10.17 11:01sell21070.101.554000.000000.00000
42142002.10.17 11:01close21070.101.553280.000000.000007.20113595.02
42152002.10.17 11:20sell21080.101.553800.000000.00000
42162002.10.17 11:25close21080.101.553280.000000.000005.20113600.22
42172002.10.17 11:27sell21090.101.553900.000000.00000
42182002.10.17 11:45close21090.101.553380.000000.000005.20113605.42
42192002.10.17 11:57sell21100.101.553900.000000.00000
42202002.10.17 12:09close21100.101.553380.000000.000005.20113610.62
42212002.10.17 13:15sell21110.101.556130.000000.00000
42222002.10.17 13:20close21110.101.555580.000000.000005.50113616.12
42232002.10.17 13:20sell21120.101.555730.000000.00000
42242002.10.17 14:32close21120.101.555080.000000.000006.50113622.62
42252002.10.18 01:40buy21130.101.548880.000000.00000
42262002.10.18 02:41close21130.101.549500.000000.000006.20113628.82
42272002.10.18 08:30buy21140.101.546880.000000.00000
42282002.10.18 09:10close21140.101.547400.000000.000005.20113634.02
42292002.10.18 09:20buy21150.101.546110.000000.00000
42302002.10.18 09:46buy21160.201.543480.000000.00000
42312002.10.18 10:27close21160.201.544530.000000.0000021.00113655.02
42322002.10.18 10:27close21150.101.544530.000000.00000-15.80113639.22
42332002.10.18 14:33sell21170.101.551300.000000.00000
42342002.10.18 14:33close21170.101.550780.000000.000005.20113644.42
42352002.10.18 14:48sell21180.101.550870.000000.00000
42362002.10.18 14:49close21180.101.550280.000000.000005.90113650.32
42372002.10.21 04:25sell21190.101.547800.000000.00000
42382002.10.21 05:41sell21200.201.550300.000000.00000
42392002.10.21 08:08close21200.201.549280.000000.0000020.40113670.72
42402002.10.21 08:08close21190.101.549280.000000.00000-14.80113655.92
42412002.10.21 16:56buy21210.101.544310.000000.00000
42422002.10.21 17:33buy21220.201.541780.000000.00000
42432002.10.21 18:17close21220.201.542800.000000.0000020.40113676.32
42442002.10.21 18:17close21210.101.542800.000000.00000-15.10113661.22
42452002.10.21 22:55buy21230.101.541480.000000.00000
42462002.10.21 23:07close21230.101.542100.000000.000006.20113667.42
42472002.10.22 07:17sell21240.101.544200.000000.00000
42482002.10.22 07:40close21240.101.543680.000000.000005.20113672.62
42492002.10.22 09:53sell21250.101.545400.000000.00000
42502002.10.22 11:50close21250.101.544880.000000.000005.20113677.82
42512002.10.22 13:33sell21260.101.547800.000000.00000
42522002.10.22 13:39close21260.101.547180.000000.000006.20113684.02
42532002.10.22 13:54sell21270.101.547500.000000.00000
42542002.10.22 13:58close21270.101.546980.000000.000005.20113689.22
42552002.10.23 01:17buy21280.101.543980.000000.00000
42562002.10.23 06:27close21280.101.544500.000000.000005.20113694.42
42572002.10.23 07:28sell21290.101.545400.000000.00000
42582002.10.23 08:45close21290.101.544850.000000.000005.50113699.92
42592002.10.23 10:04sell21300.101.547800.000000.00000
42602002.10.23 10:06close21300.101.547180.000000.000006.20113706.12
42612002.10.23 10:09sell21310.101.547800.000000.00000
42622002.10.23 10:22sell21320.201.550600.000000.00000
42632002.10.23 10:25close21320.201.549480.000000.0000022.40113728.52
42642002.10.23 10:25close21310.101.549480.000000.00000-16.80113711.72
42652002.10.23 10:26sell21330.101.549500.000000.00000
42662002.10.23 10:42close21330.101.548980.000000.000005.20113716.92
42672002.10.24 04:31sell21340.101.548630.000000.00000
42682002.10.24 06:34close21340.101.548110.000000.000005.20113722.12
42692002.10.24 10:47buy21350.101.545350.000000.00000
42702002.10.24 11:12close21350.101.545900.000000.000005.50113727.62
42712002.10.24 18:15sell21360.101.548700.000000.00000
42722002.10.24 18:28close21360.101.548180.000000.000005.20113732.82
42732002.10.24 18:33sell21370.101.548800.000000.00000
42742002.10.24 18:43close21370.101.548280.000000.000005.20113738.02
42752002.10.24 19:46sell21380.101.549400.000000.00000
42762002.10.24 21:27sell21390.201.552200.000000.00000
42772002.10.24 22:34sell21400.401.554700.000000.00000
42782002.10.25 08:26close21400.401.553080.000000.0000064.16113802.18
42792002.10.25 08:26close21390.201.553080.000000.00000-17.92113784.26
42802002.10.25 08:26close21380.101.553080.000000.00000-36.96113747.30
42812002.10.25 11:51buy21410.101.552880.000000.00000
42822002.10.25 13:25close21410.101.553400.000000.000005.20113752.50
42832002.10.25 19:00buy21420.101.551480.000000.00000
42842002.10.25 19:01close21420.101.552000.000000.000005.20113757.70
42852002.10.28 00:01buy21430.101.547980.000000.00000
42862002.10.28 00:50close21430.101.548500.000000.000005.20113762.90
42872002.10.28 08:01buy21440.101.546280.000000.00000
42882002.10.28 08:26close21440.101.546870.000000.000005.90113768.80
42892002.10.28 10:07buy21450.101.545280.000000.00000
42902002.10.28 10:18close21450.101.545800.000000.000005.20113774.00
42912002.10.28 15:24sell21460.101.549500.000000.00000
42922002.10.28 16:16sell21470.201.552000.000000.00000
42932002.10.28 16:30sell21480.401.554600.000000.00000
42942002.10.28 17:37sell21490.801.557200.000000.00000
42952002.10.28 17:59sell21501.601.559700.000000.00000
42962002.10.29 14:05close21501.601.557480.000000.00000352.64114126.64
42972002.10.29 14:05close21490.801.557480.000000.00000-23.68114102.96
42982002.10.29 14:05close21480.401.557480.000000.00000-115.84113987.12
42992002.10.29 14:05close21470.201.557480.000000.00000-109.92113877.20
43002002.10.29 14:05close21460.101.557480.000000.00000-79.96113797.24
43012002.10.29 14:50buy21510.101.555980.000000.00000
43022002.10.29 14:54close21510.101.556700.000000.000007.20113804.44
43032002.10.29 15:45buy21520.101.554980.000000.00000
43042002.10.29 16:01close21520.101.555930.000000.000009.50113813.94
43052002.10.30 02:53buy21530.101.555380.000000.00000
43062002.10.30 03:38close21530.101.555900.000000.000005.20113819.14
43072002.10.31 02:59sell21540.101.558900.000000.00000
43082002.10.31 15:12sell21550.201.561400.000000.00000
43092002.10.31 15:31close21550.201.560380.000000.0000020.40113839.54
43102002.10.31 15:31close21540.101.560380.000000.00000-14.80113824.74
43112002.10.31 17:00sell21560.101.564400.000000.00000
43122002.10.31 17:02close21560.101.563780.000000.000006.20113830.94
43132002.10.31 22:35sell21570.101.565300.000000.00000
43142002.10.31 22:49close21570.101.564780.000000.000005.20113836.14
43152002.11.01 04:37buy21580.101.563480.000000.00000
43162002.11.01 05:26close21580.101.564000.000000.000005.20113841.34
43172002.11.01 09:54buy21590.101.562380.000000.00000
43182002.11.01 10:15close21590.101.563000.000000.000006.20113847.54
43192002.11.01 12:16sell21600.101.566300.000000.00000
43202002.11.01 12:22close21600.101.565780.000000.000005.20113852.74
43212002.11.04 08:01buy21610.101.562480.000000.00000
43222002.11.04 08:26close21610.101.563000.000000.000005.20113857.94
43232002.11.04 09:41buy21620.101.561550.000000.00000
43242002.11.04 10:27buy21630.201.558780.000000.00000
43252002.11.04 11:38buy21640.401.556280.000000.00000
43262002.11.04 15:47buy21650.801.553680.000000.00000
43272002.11.04 18:52close21650.801.556000.000000.00000185.60114043.54
43282002.11.04 18:52close21640.401.556000.000000.00000-11.20114032.34
43292002.11.04 18:52close21630.201.556000.000000.00000-55.60113976.74
43302002.11.04 18:52close21620.101.556000.000000.00000-55.50113921.24
43312002.11.05 09:07sell21660.101.559600.000000.00000
43322002.11.05 09:14sell21670.201.562600.000000.00000
43332002.11.05 14:38sell21680.401.565200.000000.00000
43342002.11.05 16:08close21680.401.563480.000000.0000068.80113990.04
43352002.11.05 16:08close21670.201.563480.000000.00000-17.60113972.44
43362002.11.05 16:08close21660.101.563480.000000.00000-38.80113933.64
43372002.11.06 00:28buy21690.101.560580.000000.00000
43382002.11.06 00:32close21690.101.561100.000000.000005.20113938.84
43392002.11.06 00:54buy21700.101.560380.000000.00000
43402002.11.06 08:22buy21710.201.557880.000000.00000
43412002.11.06 16:51close21710.201.559100.000000.0000024.40113963.24
43422002.11.06 16:51close21700.101.559100.000000.00000-12.80113950.44
43432002.11.06 17:50sell21720.101.560100.000000.00000
43442002.11.06 17:53close21720.101.559580.000000.000005.20113955.64
43452002.11.06 20:45sell21730.101.563200.000000.00000
43462002.11.06 20:46close21730.101.562680.000000.000005.20113960.84
43472002.11.06 20:47sell21740.101.562770.000000.00000
43482002.11.06 21:31sell21750.201.565270.000000.00000
43492002.11.06 21:43close21750.201.563880.000000.0000027.80113988.64
43502002.11.06 21:43close21740.101.563880.000000.00000-11.10113977.54
43512002.11.06 21:44sell21760.101.564000.000000.00000
43522002.11.06 22:14close21760.101.563480.000000.000005.20113982.74
43532002.11.07 09:32sell21770.101.566100.000000.00000
43542002.11.07 09:34close21770.101.565580.000000.000005.20113987.94
43552002.11.07 09:47sell21780.101.566000.000000.00000
43562002.11.07 10:14sell21790.201.568600.000000.00000
43572002.11.07 10:16close21790.201.567450.000000.0000023.00114010.94
43582002.11.07 10:16close21780.101.567450.000000.00000-14.50113996.44
43592002.11.07 14:51sell21800.101.570400.000000.00000
43602002.11.07 14:56sell21810.201.573100.000000.00000
43612002.11.07 16:12sell21820.401.575600.000000.00000
43622002.11.07 16:40sell21830.801.578200.000000.00000
43632002.11.07 17:24sell21841.601.580700.000000.00000
43642002.11.07 17:53close21841.601.578480.000000.00000355.20114351.64
43652002.11.07 17:53close21830.801.578480.000000.00000-22.40114329.24
43662002.11.07 17:53close21820.401.578480.000000.00000-115.20114214.04
43672002.11.07 17:53close21810.201.578480.000000.00000-107.60114106.44
43682002.11.07 17:53close21800.101.578480.000000.00000-80.80114025.64
43692002.11.07 20:51sell21850.101.581200.000000.00000
43702002.11.07 20:53close21850.101.580580.000000.000006.20114031.84
43712002.11.07 20:54sell21860.101.580900.000000.00000
43722002.11.07 20:55close21860.101.580380.000000.000005.20114037.04
43732002.11.07 20:56sell21870.101.580400.000000.00000
43742002.11.07 21:14close21870.101.579380.000000.0000010.20114047.24
43752002.11.08 08:49sell21880.101.582100.000000.00000
43762002.11.08 08:54close21880.101.581580.000000.000005.20114052.44
43772002.11.08 09:04sell21890.101.582130.000000.00000
43782002.11.08 09:23close21890.101.581480.000000.000006.50114058.94
43792002.11.08 10:35sell21900.101.584500.000000.00000
43802002.11.08 10:53close21900.101.583880.000000.000006.20114065.14
43812002.11.08 12:39sell21910.101.586400.000000.00000
43822002.11.08 12:42close21910.101.585680.000000.000007.20114072.34
43832002.11.08 12:43sell21920.101.585900.000000.00000
43842002.11.08 12:58close21920.101.585380.000000.000005.20114077.54
43852002.11.08 16:30sell21930.101.588700.000000.00000
43862002.11.08 16:42close21930.101.588180.000000.000005.20114082.74
43872002.11.08 17:03sell21940.101.589300.000000.00000
43882002.11.08 17:36sell21950.201.591800.000000.00000
43892002.11.08 18:08close21950.201.590780.000000.0000020.40114103.14
43902002.11.08 18:08close21940.101.590780.000000.00000-14.80114088.34
43912002.11.11 08:46buy21960.101.589180.000000.00000
43922002.11.11 09:21close21960.101.589700.000000.000005.20114093.54
43932002.11.11 09:24buy21970.101.589280.000000.00000
43942002.11.11 09:28close21970.101.589800.000000.000005.20114098.74
43952002.11.11 11:53sell21980.101.592700.000000.00000
43962002.11.11 12:38sell21990.201.595300.000000.00000
43972002.11.11 13:30close21990.201.594080.000000.0000024.40114123.14
43982002.11.11 13:30close21980.101.594080.000000.00000-13.80114109.34
43992002.11.12 02:00buy22000.101.584380.000000.00000
44002002.11.12 06:39close22000.101.584900.000000.000005.20114114.54
44012002.11.12 09:40sell22010.101.589300.000000.00000
44022002.11.12 10:10close22010.101.588780.000000.000005.20114119.74
44032002.11.12 11:20sell22020.101.592100.000000.00000
44042002.11.12 11:24close22020.101.591580.000000.000005.20114124.94
44052002.11.13 03:46buy22030.101.587480.000000.00000
44062002.11.13 05:34close22030.101.588000.000000.000005.20114130.14
44072002.11.13 09:03buy22040.101.586380.000000.00000
44082002.11.13 09:26close22040.101.587200.000000.000008.20114138.34
44092002.11.13 18:15buy22050.101.584380.000000.00000
44102002.11.13 18:18close22050.101.584900.000000.000005.20114143.54
44112002.11.14 02:48buy22060.101.584280.000000.00000
44122002.11.14 07:14close22060.101.584830.000000.000005.50114149.04
44132002.11.14 14:00sell22070.101.589100.000000.00000
44142002.11.14 14:03close22070.101.588580.000000.000005.20114154.24
44152002.11.14 16:19buy22080.101.582080.000000.00000
44162002.11.14 17:05buy22090.201.579580.000000.00000
44172002.11.14 17:20close22090.201.580700.000000.0000022.40114176.64
44182002.11.14 17:20close22080.101.580700.000000.00000-13.80114162.84
44192002.11.15 12:55buy22100.101.576580.000000.00000
44202002.11.15 13:11buy22110.201.573980.000000.00000
44212002.11.15 13:27close22110.201.575030.000000.0000021.00114183.84
44222002.11.15 13:27close22100.101.575030.000000.00000-15.50114168.34
44232002.11.15 13:28buy22120.101.575180.000000.00000
44242002.11.15 13:52close22120.101.575700.000000.000005.20114173.54
44252002.11.18 01:25sell22130.101.582500.000000.00000
44262002.11.18 01:31close22130.101.581980.000000.000005.20114178.74
44272002.11.19 07:00sell22140.101.582200.000000.00000
44282002.11.19 07:11close22140.101.581680.000000.000005.20114183.94
44292002.11.19 09:47sell22150.101.584500.000000.00000
44302002.11.19 10:14sell22160.201.587000.000000.00000
44312002.11.19 12:26sell22170.401.590300.000000.00000
44322002.11.19 14:14close22170.401.588380.000000.0000076.80114260.74
44332002.11.19 14:14close22160.201.588380.000000.00000-27.60114233.14
44342002.11.19 14:14close22150.101.588380.000000.00000-38.80114194.34
44352002.11.19 18:22buy22180.101.585210.000000.00000
44362002.11.19 18:40buy22190.201.582080.000000.00000
44372002.11.19 19:15buy22200.401.578780.000000.00000
44382002.11.19 22:11close22200.401.580800.000000.0000080.80114275.14
44392002.11.19 22:11close22190.201.580800.000000.00000-25.60114249.54
44402002.11.19 22:11close22180.101.580800.000000.00000-44.10114205.44
44412002.11.20 08:47buy22210.101.577280.000000.00000
44422002.11.20 08:48close22210.101.577800.000000.000005.20114210.64
44432002.11.20 10:59buy22220.101.575880.000000.00000
44442002.11.20 11:50buy22230.201.573350.000000.00000
44452002.11.20 12:21buy22240.401.570480.000000.00000
44462002.11.20 12:38close22240.401.572200.000000.0000068.80114279.44
44472002.11.20 12:38close22230.201.572200.000000.00000-23.00114256.44
44482002.11.20 12:38close22220.101.572200.000000.00000-36.80114219.64
44492002.11.20 12:39buy22250.101.572510.000000.00000
44502002.11.20 12:58close22250.101.573100.000000.000005.90114225.54
44512002.11.20 22:15buy22260.101.571410.000000.00000
44522002.11.20 22:53close22260.101.572000.000000.000005.90114231.44
44532002.11.21 08:07sell22270.101.573500.000000.00000
44542002.11.21 09:28close22270.101.572980.000000.000005.20114236.64
44552002.11.21 13:26sell22280.101.577200.000000.00000
44562002.11.21 13:31close22280.101.576580.000000.000006.20114242.84
44572002.11.21 13:44sell22290.101.577200.000000.00000
44582002.11.21 14:31close22290.101.576580.000000.000006.20114249.04
44592002.11.21 14:57sell22300.101.579200.000000.00000
44602002.11.21 16:30close22300.101.578680.000000.000005.20114254.24
44612002.11.21 22:07sell22310.101.580000.000000.00000
44622002.11.22 08:44sell22320.201.582800.000000.00000
44632002.11.22 09:23close22320.201.581680.000000.0000022.40114276.64
44642002.11.22 09:23close22310.101.581680.000000.00000-16.96114259.68
44652002.11.22 17:49buy22330.101.578350.000000.00000
44662002.11.22 21:00close22330.101.578900.000000.000005.50114265.18
44672002.11.25 09:30buy22340.101.571980.000000.00000
44682002.11.25 09:32close22340.101.572500.000000.000005.20114270.38
44692002.11.25 09:42buy22350.101.572180.000000.00000
44702002.11.25 10:02close22350.101.572700.000000.000005.20114275.58
44712002.11.25 12:00buy22360.101.569380.000000.00000
44722002.11.25 13:00buy22370.201.566880.000000.00000
44732002.11.25 14:27buy22380.401.564280.000000.00000
44742002.11.25 15:41close22380.401.566400.000000.0000084.80114360.38
44752002.11.25 15:41close22370.201.566400.000000.00000-9.60114350.78
44762002.11.25 15:41close22360.101.566400.000000.00000-29.80114320.98
44772002.11.26 07:53sell22390.101.565800.000000.00000
44782002.11.26 08:47close22390.101.564880.000000.000009.20114330.18
44792002.11.26 09:25buy22400.101.562950.000000.00000
44802002.11.26 10:05buy22410.201.560380.000000.00000
44812002.11.26 10:08close22410.201.561500.000000.0000022.40114352.58
44822002.11.26 10:08close22400.101.561500.000000.00000-14.50114338.08
44832002.11.26 10:09buy22420.101.561580.000000.00000
44842002.11.26 10:41close22420.101.562100.000000.000005.20114343.28
44852002.11.26 14:30buy22430.101.559380.000000.00000
44862002.11.26 14:33close22430.101.559900.000000.000005.20114348.48
44872002.11.26 16:00buy22440.101.557980.000000.00000
44882002.11.26 16:02close22440.101.558600.000000.000006.20114354.68
44892002.11.26 17:45buy22450.101.556080.000000.00000
44902002.11.26 17:53buy22460.201.553380.000000.00000
44912002.11.26 17:59buy22470.401.550880.000000.00000
44922002.11.26 18:02buy22480.801.548280.000000.00000
44932002.11.26 18:04buy22491.601.545780.000000.00000
44942002.11.26 18:07close22491.601.548030.000000.00000360.00114714.68
44952002.11.26 18:07close22480.801.548030.000000.00000-20.00114694.68
44962002.11.26 18:07close22470.401.548030.000000.00000-114.00114580.68
44972002.11.26 18:07close22460.201.548030.000000.00000-107.00114473.68
44982002.11.26 18:07close22450.101.548030.000000.00000-80.50114393.18
44992002.11.26 18:07buy22500.101.548880.000000.00000
45002002.11.26 18:10buy22510.201.545780.000000.00000
45012002.11.26 18:12close22510.201.547000.000000.0000024.40114417.58
45022002.11.26 18:12close22500.101.547000.000000.00000-18.80114398.78
45032002.11.26 18:13buy22520.101.547380.000000.00000
45042002.11.26 18:14close22520.101.548000.000000.000006.20114404.98
45052002.11.26 18:15buy22530.101.548480.000000.00000
45062002.11.26 18:16close22530.101.549000.000000.000005.20114410.18
45072002.11.26 18:17buy22540.101.549080.000000.00000
45082002.11.26 18:38close22540.101.549600.000000.000005.20114415.38
45092002.11.26 18:38buy22550.101.549780.000000.00000
45102002.11.26 18:45close22550.101.550300.000000.000005.20114420.58
45112002.11.27 08:15buy22560.101.551880.000000.00000
45122002.11.27 08:40close22560.101.552500.000000.000006.20114426.78
45132002.11.27 09:45buy22570.101.549280.000000.00000
45142002.11.27 09:49close22570.101.549800.000000.000005.20114431.98
45152002.11.27 09:51buy22580.101.549780.000000.00000
45162002.11.27 09:55close22580.101.550400.000000.000006.20114438.18
45172002.11.27 10:14buy22590.101.549250.000000.00000
45182002.11.27 10:31close22590.101.549800.000000.000005.50114443.68
45192002.11.27 13:36buy22600.101.547180.000000.00000
45202002.11.27 14:11close22600.101.547700.000000.000005.20114448.88
45212002.11.27 16:48buy22610.101.542180.000000.00000
45222002.11.27 16:53close22610.101.542900.000000.000007.20114456.08
45232002.11.27 16:54buy22620.101.542980.000000.00000
45242002.11.27 16:56close22620.101.543500.000000.000005.20114461.28
45252002.11.28 09:30sell22630.101.550400.000000.00000
45262002.11.28 10:40sell22640.201.552900.000000.00000
45272002.11.28 11:04close22640.201.551880.000000.0000020.40114481.68
45282002.11.28 11:04close22630.101.551880.000000.00000-14.80114466.88
45292002.11.28 23:11buy22650.101.550480.000000.00000
45302002.11.29 06:28close22650.101.551000.000000.000005.11114471.99
45312002.11.29 06:30sell22660.101.551200.000000.00000
45322002.11.29 07:26close22660.101.550680.000000.000005.20114477.19
45332002.11.29 08:46buy22670.101.548280.000000.00000
45342002.11.29 09:30close22670.101.548800.000000.000005.20114482.39
45352002.11.29 15:41sell22680.101.554470.000000.00000
45362002.11.29 15:45close22680.101.553880.000000.000005.90114488.29
45372002.11.29 15:52sell22690.101.554600.000000.00000
45382002.11.29 20:01sell22700.201.557100.000000.00000
45392002.12.02 00:58close22700.201.556080.000000.0000020.08114508.37
45402002.12.02 00:58close22690.101.556080.000000.00000-14.96114493.41
45412002.12.02 02:16sell22710.101.558200.000000.00000
45422002.12.02 02:35close22710.101.557650.000000.000005.50114498.91
45432002.12.02 12:06buy22720.101.553180.000000.00000
45442002.12.02 12:28buy22730.201.550680.000000.00000
45452002.12.02 12:47buy22740.401.548180.000000.00000
45462002.12.02 13:36buy22750.801.545680.000000.00000
45472002.12.02 14:52close22750.801.547600.000000.00000153.60114652.51
45482002.12.02 14:52close22740.401.547600.000000.00000-23.20114629.31
45492002.12.02 14:52close22730.201.547600.000000.00000-61.60114567.71
45502002.12.02 14:52close22720.101.547600.000000.00000-55.80114511.91
45512002.12.03 08:42sell22760.101.558700.000000.00000
45522002.12.03 08:45close22760.101.558180.000000.000005.20114517.11
45532002.12.03 09:00sell22770.101.558800.000000.00000
45542002.12.03 11:04sell22780.201.561300.000000.00000
45552002.12.03 11:39sell22790.401.563800.000000.00000
45562002.12.03 12:45sell22800.801.566300.000000.00000
45572002.12.03 13:19close22800.801.564280.000000.00000161.60114678.71
45582002.12.03 13:19close22790.401.564280.000000.00000-19.20114659.51
45592002.12.03 13:19close22780.201.564280.000000.00000-59.60114599.91
45602002.12.03 13:19close22770.101.564280.000000.00000-54.80114545.11
45612002.12.03 15:20sell22810.101.568200.000000.00000
45622002.12.03 15:26close22810.101.567680.000000.000005.20114550.31
45632002.12.03 15:26sell22820.101.567500.000000.00000
45642002.12.03 15:41close22820.101.566980.000000.000005.20114555.51
45652002.12.03 18:15sell22830.101.571200.000000.00000
45662002.12.03 18:18close22830.101.570680.000000.000005.20114560.71
45672002.12.03 18:25sell22840.101.570470.000000.00000
45682002.12.03 18:28close22840.101.569780.000000.000006.90114567.61
45692002.12.03 18:39sell22850.101.571200.000000.00000
45702002.12.03 18:45close22850.101.570650.000000.000005.50114573.11
45712002.12.04 05:08sell22860.101.571400.000000.00000
45722002.12.04 07:59close22860.101.570780.000000.000006.20114579.31
45732002.12.04 08:45sell22870.101.573300.000000.00000
45742002.12.04 08:47close22870.101.572780.000000.000005.20114584.51
45752002.12.04 08:49sell22880.101.573000.000000.00000
45762002.12.04 09:48sell22890.201.575600.000000.00000
45772002.12.04 09:58close22890.201.574480.000000.0000022.40114606.91
45782002.12.04 09:58close22880.101.574480.000000.00000-14.80114592.11
45792002.12.04 09:58sell22900.101.574400.000000.00000
45802002.12.04 10:10close22900.101.573880.000000.000005.20114597.31
45812002.12.04 17:41buy22910.101.569810.000000.00000
45822002.12.04 23:57close22910.101.570330.000000.000005.20114602.51
45832002.12.05 02:03buy22920.101.568180.000000.00000
45842002.12.05 08:39close22920.101.568700.000000.000005.20114607.71
45852002.12.05 09:00sell22930.101.570100.000000.00000
45862002.12.05 09:13close22930.101.569380.000000.000007.20114614.91
45872002.12.05 09:38sell22940.101.570900.000000.00000
45882002.12.05 09:46close22940.101.570380.000000.000005.20114620.11
45892002.12.05 09:52sell22950.101.570800.000000.00000
45902002.12.05 10:01close22950.101.570280.000000.000005.20114625.31
45912002.12.05 13:47sell22960.101.571400.000000.00000
45922002.12.05 13:47close22960.101.570480.000000.000009.20114634.51
45932002.12.05 13:53sell22970.101.571400.000000.00000
45942002.12.05 14:11close22970.101.570580.000000.000008.20114642.71
45952002.12.06 06:39sell22980.101.572500.000000.00000
45962002.12.06 07:24close22980.101.571880.000000.000006.20114648.91
45972002.12.06 08:34sell22990.101.573300.000000.00000
45982002.12.06 08:48close22990.101.572750.000000.000005.50114654.41
45992002.12.06 15:03sell23000.101.574400.000000.00000
46002002.12.06 15:21sell23010.201.576900.000000.00000
46012002.12.06 15:25close23010.201.575710.000000.0000023.80114678.21
46022002.12.06 15:25close23000.101.575710.000000.00000-13.10114665.11
46032002.12.06 15:27sell23020.101.575500.000000.00000
46042002.12.06 15:59close23020.101.574880.000000.000006.20114671.31
46052002.12.09 00:01sell23030.101.578000.000000.00000
46062002.12.09 00:14close23030.101.577480.000000.000005.20114676.51
46072002.12.09 00:14sell23040.101.577300.000000.00000
46082002.12.09 01:08close23040.101.576780.000000.000005.20114681.71
46092002.12.09 04:04sell23050.101.578800.000000.00000
46102002.12.09 08:13close23050.101.578280.000000.000005.20114686.91
46112002.12.09 09:15buy23060.101.576280.000000.00000
46122002.12.09 09:54close23060.101.576900.000000.000006.20114693.11
46132002.12.09 23:20sell23070.101.580600.000000.00000
46142002.12.10 03:55close23070.101.580080.000000.000005.04114698.15
46152002.12.10 10:00sell23080.101.582430.000000.00000
46162002.12.10 10:32close23080.101.581680.000000.000007.50114705.65
46172002.12.10 13:03buy23090.101.578180.000000.00000
46182002.12.10 13:53buy23100.201.575680.000000.00000
46192002.12.10 15:12buy23110.401.573180.000000.00000
46202002.12.10 17:57buy23120.801.570580.000000.00000
46212002.12.11 07:47close23120.801.572500.000000.00000152.88114858.53
46222002.12.11 07:47close23110.401.572500.000000.00000-27.56114830.97
46232002.12.11 07:47close23100.201.572500.000000.00000-63.78114767.19
46242002.12.11 07:47close23090.101.572500.000000.00000-56.89114710.30
46252002.12.11 07:49sell23130.101.572300.000000.00000
46262002.12.11 08:17close23130.101.571780.000000.000005.20114715.50
46272002.12.11 08:23sell23140.101.572500.000000.00000
46282002.12.11 08:50close23140.101.571980.000000.000005.20114720.70
46292002.12.11 16:41sell23150.101.576100.000000.00000
46302002.12.11 16:42close23150.101.575580.000000.000005.20114725.90
46312002.12.11 16:46sell23160.101.575500.000000.00000
46322002.12.11 17:06close23160.101.574880.000000.000006.20114732.10
46332002.12.12 10:36sell23170.101.578500.000000.00000
46342002.12.12 10:57close23170.101.577780.000000.000007.20114739.30
46352002.12.12 11:04sell23180.101.579200.000000.00000
46362002.12.12 11:12close23180.101.578680.000000.000005.20114744.50
46372002.12.12 15:16buy23190.101.574310.000000.00000
46382002.12.12 15:53close23190.101.575000.000000.000006.90114751.40
46392002.12.12 17:48sell23200.101.581300.000000.00000
46402002.12.12 17:51close23200.101.580780.000000.000005.20114756.60
46412002.12.13 07:11buy23210.101.579480.000000.00000
46422002.12.13 08:57close23210.101.580230.000000.000007.50114764.10
46432002.12.13 09:07sell23220.101.581800.000000.00000
46442002.12.13 09:39sell23230.201.584300.000000.00000
46452002.12.13 09:55sell23240.401.587100.000000.00000
46462002.12.13 10:16close23240.401.585380.000000.0000068.80114832.90
46472002.12.13 10:16close23230.201.585380.000000.00000-21.60114811.30
46482002.12.13 10:16close23220.101.585380.000000.00000-35.80114775.50
46492002.12.13 10:56sell23250.101.588200.000000.00000
46502002.12.13 11:04close23250.101.587280.000000.000009.20114784.70
46512002.12.16 07:22sell23260.101.589900.000000.00000
46522002.12.16 09:31close23260.101.589380.000000.000005.20114789.90
46532002.12.16 11:01buy23270.101.586680.000000.00000
46542002.12.16 11:05close23270.101.587200.000000.000005.20114795.10
46552002.12.16 19:00sell23280.101.593200.000000.00000
46562002.12.16 19:06close23280.101.592650.000000.000005.50114800.60
46572002.12.16 19:21sell23290.101.593200.000000.00000
46582002.12.16 19:34close23290.101.592680.000000.000005.20114805.80
46592002.12.17 00:44buy23300.101.589680.000000.00000
46602002.12.17 01:12close23300.101.590230.000000.000005.50114811.30
46612002.12.17 02:29sell23310.101.592700.000000.00000
46622002.12.17 04:38sell23320.201.595200.000000.00000
46632002.12.17 06:28close23320.201.594080.000000.0000022.40114833.70
46642002.12.17 06:28close23310.101.594080.000000.00000-13.80114819.90
46652002.12.17 09:02sell23330.101.597030.000000.00000
46662002.12.17 09:18sell23340.201.600400.000000.00000
46672002.12.17 09:20close23340.201.598980.000000.0000028.40114848.30
46682002.12.17 09:20close23330.101.598980.000000.00000-19.50114828.80
46692002.12.17 09:21sell23350.101.599000.000000.00000
46702002.12.17 09:23close23350.101.598480.000000.000005.20114834.00
46712002.12.17 09:23sell23360.101.598370.000000.00000
46722002.12.17 09:31close23360.101.597780.000000.000005.90114839.90
46732002.12.17 09:32sell23370.101.597870.000000.00000
46742002.12.17 10:53close23370.101.597280.000000.000005.90114845.80
46752002.12.18 01:18buy23380.101.596380.000000.00000
46762002.12.18 01:50close23380.101.596900.000000.000005.20114851.00
46772002.12.18 06:31sell23390.101.598700.000000.00000
46782002.12.18 08:28close23390.101.598180.000000.000005.20114856.20
46792002.12.18 22:18sell23400.101.601670.000000.00000
46802002.12.18 23:58sell23410.201.604170.000000.00000
46812002.12.19 01:53close23410.201.603080.000000.0000020.84114877.04
46822002.12.19 01:53close23400.101.603080.000000.00000-14.58114862.46
46832002.12.19 03:08buy23420.101.600380.000000.00000
46842002.12.19 03:20close23420.101.600900.000000.000005.20114867.66
46852002.12.19 06:15buy23430.101.599380.000000.00000
46862002.12.19 07:16close23430.101.599900.000000.000005.20114872.86
46872002.12.19 09:03sell23440.101.604100.000000.00000
46882002.12.19 09:18close23440.101.603580.000000.000005.20114878.06
46892002.12.19 16:08buy23450.101.600180.000000.00000
46902002.12.19 16:11close23450.101.600700.000000.000005.20114883.26
46912002.12.19 16:13buy23460.101.600380.000000.00000
46922002.12.19 16:25close23460.101.600900.000000.000005.20114888.46
46932002.12.19 16:26buy23470.101.600380.000000.00000
46942002.12.19 16:54close23470.101.600930.000000.000005.50114893.96
46952002.12.20 01:53buy23480.101.600980.000000.00000
46962002.12.20 04:03close23480.101.601600.000000.000006.20114900.16
46972002.12.23 07:55sell23490.101.603230.000000.00000
46982002.12.23 12:07close23490.101.602680.000000.000005.50114905.66
46992002.12.23 12:23buy23500.101.600780.000000.00000
47002002.12.23 13:45buy23510.201.598280.000000.00000
47012002.12.23 14:14buy23520.401.595180.000000.00000
47022002.12.23 16:55buy23530.801.592650.000000.00000
47032002.12.23 17:21buy23541.601.589580.000000.00000
47042002.12.23 18:01buy23553.201.587080.000000.00000
47052002.12.23 18:27close23553.201.589530.000000.00000784.00115689.66
47062002.12.23 18:27close23541.601.589530.000000.00000-8.00115681.66
47072002.12.23 18:27close23530.801.589530.000000.00000-249.60115432.06
47082002.12.23 18:27close23520.401.589530.000000.00000-226.00115206.06
47092002.12.23 18:27close23510.201.589530.000000.00000-175.00115031.06
47102002.12.23 18:27close23500.101.589530.000000.00000-112.50114918.56
47112002.12.24 06:41buy23560.101.592250.000000.00000
47122002.12.24 09:18close23560.101.592770.000000.000005.20114923.76
47132002.12.24 16:56sell23570.101.596700.000000.00000
47142002.12.24 17:00close23570.101.596180.000000.000005.20114928.96
47152002.12.26 01:47sell23580.101.596700.000000.00000
47162002.12.26 04:11close23580.101.596180.000000.000005.20114934.16
47172002.12.26 07:00buy23590.101.595180.000000.00000
47182002.12.26 07:52close23590.101.595700.000000.000005.20114939.36
47192002.12.26 09:36sell23600.101.597200.000000.00000
47202002.12.26 13:08close23600.101.596680.000000.000005.20114944.56
47212002.12.27 01:55sell23610.101.601400.000000.00000
47222002.12.27 08:17close23610.101.600780.000000.000006.20114950.76
47232002.12.30 02:05sell23620.101.604600.000000.00000
47242002.12.30 02:31close23620.101.604080.000000.000005.20114955.96
47252003.01.02 00:18sell23630.101.610400.000000.00000
47262003.01.02 01:04close23630.101.609580.000000.000008.20114964.16
47272003.01.02 09:00buy23640.101.602780.000000.00000
47282003.01.02 09:11close23640.101.603370.000000.000005.90114970.06
47292003.01.02 09:12buy23650.101.603780.000000.00000
47302003.01.02 09:47close23650.101.604300.000000.000005.20114975.26
47312003.01.02 14:13buy23660.101.602080.000000.00000
47322003.01.02 14:21close23660.101.602600.000000.000005.20114980.46
47332003.01.02 16:17buy23670.101.600210.000000.00000
47342003.01.02 16:56buy23680.201.597710.000000.00000
47352003.01.02 17:18close23680.201.598730.000000.0000020.40115000.86
47362003.01.02 17:18close23670.101.598730.000000.00000-14.80114986.06
47372003.01.02 18:40buy23690.101.593550.000000.00000
47382003.01.02 19:21close23690.101.594300.000000.000007.50114993.56
47392003.01.03 01:07buy23700.101.592980.000000.00000
47402003.01.03 01:26close23700.101.593500.000000.000005.20114998.76
47412003.01.03 07:26buy23710.101.593780.000000.00000
47422003.01.03 08:09close23710.101.594300.000000.000005.20115003.96
47432003.01.03 09:30buy23720.101.591580.000000.00000
47442003.01.03 09:45close23720.101.592400.000000.000008.20115012.16
47452003.01.03 09:53buy23730.101.591480.000000.00000
47462003.01.03 10:24close23730.101.592000.000000.000005.20115017.36
47472003.01.03 14:15sell23740.101.598600.000000.00000
47482003.01.03 14:44close23740.101.598080.000000.000005.20115022.56
47492003.01.03 16:19sell23750.101.601800.000000.00000
47502003.01.03 18:01sell23760.201.604300.000000.00000
47512003.01.03 18:17sell23770.401.606870.000000.00000
47522003.01.03 19:41close23770.401.605280.000000.0000063.60115086.16
47532003.01.03 19:41close23760.201.605280.000000.00000-19.60115066.56
47542003.01.03 19:41close23750.101.605280.000000.00000-34.80115031.76
47552003.01.06 09:07sell23780.101.611400.000000.00000
47562003.01.06 09:21sell23790.201.614000.000000.00000
47572003.01.06 10:44close23790.201.612880.000000.0000022.40115054.16
47582003.01.06 10:44close23780.101.612880.000000.00000-14.80115039.36
47592003.01.06 17:18buy23800.101.608780.000000.00000
47602003.01.06 17:21close23800.101.609300.000000.000005.20115044.56
47612003.01.06 17:23buy23810.101.608880.000000.00000
47622003.01.06 23:56buy23820.201.605780.000000.00000
47632003.01.07 09:30buy23830.401.603280.000000.00000
47642003.01.07 13:55close23830.401.605000.000000.0000068.80115113.36
47652003.01.07 13:55close23820.201.605000.000000.00000-15.78115097.58
47662003.01.07 13:55close23810.101.605000.000000.00000-38.89115058.69
47672003.01.07 16:20sell23840.101.607300.000000.00000
47682003.01.07 16:42close23840.101.606750.000000.000005.50115064.19
47692003.01.08 02:10sell23850.101.605630.000000.00000
47702003.01.08 05:12close23850.101.605080.000000.000005.50115069.69
47712003.01.08 06:05buy23860.101.603610.000000.00000
47722003.01.08 08:47buy23870.201.601080.000000.00000
47732003.01.08 14:01buy23880.401.598480.000000.00000
47742003.01.08 17:17close23880.401.600600.000000.0000084.80115154.49
47752003.01.08 17:17close23870.201.600600.000000.00000-9.60115144.89
47762003.01.08 17:17close23860.101.600600.000000.00000-30.10115114.79
47772003.01.08 17:48sell23890.101.603600.000000.00000
47782003.01.08 17:56sell23900.201.606300.000000.00000
47792003.01.08 18:06sell23910.401.609900.000000.00000
47802003.01.08 19:00sell23920.801.613000.000000.00000
47812003.01.09 01:47sell23931.601.615500.000000.00000
47822003.01.09 08:25close23931.601.613050.000000.00000392.00115506.79
47832003.01.09 08:25close23920.801.613050.000000.00000-7.84115498.95
47842003.01.09 08:25close23910.401.613050.000000.00000-127.92115371.03
47852003.01.09 08:25close23900.201.613050.000000.00000-135.96115235.07
47862003.01.09 08:25close23890.101.613050.000000.00000-94.98115140.09
47872003.01.09 08:34buy23940.101.611980.000000.00000
47882003.01.09 08:36close23940.101.612500.000000.000005.20115145.29
47892003.01.09 09:45buy23950.101.610580.000000.00000
47902003.01.09 09:48close23950.101.611300.000000.000007.20115152.49
47912003.01.09 09:49buy23960.101.610480.000000.00000
47922003.01.09 12:16close23960.101.611200.000000.000007.20115159.69
47932003.01.09 14:22buy23970.101.608180.000000.00000
47942003.01.09 15:54buy23980.201.605180.000000.00000
47952003.01.09 15:59close23980.201.606400.000000.0000024.40115184.09
47962003.01.09 15:59close23970.101.606400.000000.00000-17.80115166.29
47972003.01.09 16:03buy23990.101.605680.000000.00000
47982003.01.09 16:30close23990.101.606200.000000.000005.20115171.49
47992003.01.09 18:02buy24000.101.603680.000000.00000
48002003.01.09 18:22close24000.101.604200.000000.000005.20115176.69
48012003.01.10 02:04buy24010.101.605080.000000.00000
48022003.01.10 04:08close24010.101.605600.000000.000005.20115181.89
48032003.01.10 09:45sell24020.101.608600.000000.00000
48042003.01.10 10:34close24020.101.608050.000000.000005.50115187.39
48052003.01.13 08:49buy24030.101.606280.000000.00000
48062003.01.13 09:31close24030.101.606800.000000.000005.20115192.59
48072003.01.13 10:57buy24040.101.604110.000000.00000
48082003.01.13 12:19close24040.101.604800.000000.000006.90115199.49
48092003.01.13 20:15buy24050.101.599580.000000.00000
48102003.01.13 20:23close24050.101.600200.000000.000006.20115205.69
48112003.01.13 20:24buy24060.101.600280.000000.00000
48122003.01.14 03:58close24060.101.600800.000000.000005.11115210.80
48132003.01.14 04:16sell24070.101.601830.000000.00000
48142003.01.14 08:41close24070.101.601280.000000.000005.50115216.30
48152003.01.14 08:58buy24080.101.600280.000000.00000
48162003.01.14 09:00close24080.101.600830.000000.000005.50115221.80
48172003.01.14 09:02buy24090.101.600280.000000.00000
48182003.01.14 09:06close24090.101.600870.000000.000005.90115227.70
48192003.01.14 09:13buy24100.101.600380.000000.00000
48202003.01.14 09:26close24100.101.600900.000000.000005.20115232.90
48212003.01.14 11:17sell24110.101.604500.000000.00000
48222003.01.14 11:30sell24120.201.607000.000000.00000
48232003.01.14 11:54close24120.201.605980.000000.0000020.40115253.30
48242003.01.14 11:54close24110.101.605980.000000.00000-14.80115238.50
48252003.01.14 11:59sell24130.101.605900.000000.00000
48262003.01.14 12:08close24130.101.605380.000000.000005.20115243.70
48272003.01.14 15:17sell24140.101.609670.000000.00000
48282003.01.14 16:00close24140.101.609080.000000.000005.90115249.60
48292003.01.14 23:41buy24150.101.603250.000000.00000
48302003.01.15 00:47close24150.101.603800.000000.000005.41115255.01
48312003.01.15 06:51buy24160.101.603480.000000.00000
48322003.01.15 07:29close24160.101.604000.000000.000005.20115260.21
48332003.01.15 09:15buy24170.101.601380.000000.00000
48342003.01.15 10:00close24170.101.601900.000000.000005.20115265.41
48352003.01.15 11:31buy24180.101.599180.000000.00000
48362003.01.15 13:58buy24190.201.596580.000000.00000
48372003.01.15 14:33close24190.201.597700.000000.0000022.40115287.81
48382003.01.15 14:33close24180.101.597700.000000.00000-14.80115273.01
48392003.01.15 16:05sell24200.101.603800.000000.00000
48402003.01.15 16:09close24200.101.603180.000000.000006.20115279.21
48412003.01.15 16:11sell24210.101.603600.000000.00000
48422003.01.15 16:12close24210.101.602880.000000.000007.20115286.41
48432003.01.15 16:27sell24220.101.603500.000000.00000
48442003.01.15 16:31close24220.101.602980.000000.000005.20115291.61
48452003.01.15 16:56sell24230.101.603900.000000.00000
48462003.01.15 17:18close24230.101.603380.000000.000005.20115296.81
48472003.01.15 22:40sell24240.101.605800.000000.00000
48482003.01.15 23:16close24240.101.605280.000000.000005.20115302.01
48492003.01.16 10:03sell24250.101.605000.000000.00000
48502003.01.16 10:07close24250.101.604480.000000.000005.20115307.21
48512003.01.16 10:20sell24260.101.604900.000000.00000
48522003.01.16 10:26close24260.101.604380.000000.000005.20115312.41
48532003.01.16 10:35sell24270.101.605400.000000.00000
48542003.01.16 10:55close24270.101.604880.000000.000005.20115317.61
48552003.01.16 15:15sell24280.101.606700.000000.00000
48562003.01.16 15:17close24280.101.606150.000000.000005.50115323.11
48572003.01.16 18:25sell24290.101.609200.000000.00000
48582003.01.16 18:34close24290.101.608380.000000.000008.20115331.31
48592003.01.16 18:52sell24300.101.610430.000000.00000
48602003.01.16 18:57sell24310.201.613230.000000.00000
48612003.01.16 19:00close24310.201.612080.000000.0000023.00115354.31
48622003.01.16 19:00close24300.101.612080.000000.00000-16.50115337.81
48632003.01.16 19:03sell24320.101.612500.000000.00000
48642003.01.16 19:55close24320.101.611980.000000.000005.20115343.01
48652003.01.17 07:07sell24330.101.611600.000000.00000
48662003.01.17 10:02sell24340.201.614100.000000.00000
48672003.01.17 10:24sell24350.401.616900.000000.00000
48682003.01.17 17:24sell24360.801.619400.000000.00000
48692003.01.17 18:02close24360.801.617380.000000.00000161.60115504.61
48702003.01.17 18:02close24350.401.617380.000000.00000-19.20115485.41
48712003.01.17 18:02close24340.201.617380.000000.00000-65.60115419.81
48722003.01.17 18:02close24330.101.617380.000000.00000-57.80115362.01
48732003.01.17 20:24buy24370.101.612780.000000.00000
48742003.01.17 20:27close24370.101.613300.000000.000005.20115367.21
48752003.01.17 20:27buy24380.101.613280.000000.00000
48762003.01.17 20:52close24380.101.613800.000000.000005.20115372.41
48772003.01.20 12:30buy24390.101.607080.000000.00000
48782003.01.20 12:43close24390.101.607600.000000.000005.20115377.61
48792003.01.20 13:00buy24400.101.606750.000000.00000
48802003.01.20 13:12buy24410.201.604180.000000.00000
48812003.01.20 13:45close24410.201.605300.000000.0000022.40115400.01
48822003.01.20 13:45close24400.101.605300.000000.00000-14.50115385.51
48832003.01.21 02:23buy24420.101.606150.000000.00000
48842003.01.21 07:36buy24430.201.603580.000000.00000
48852003.01.21 09:07close24430.201.604700.000000.0000022.40115407.91
48862003.01.21 09:07close24420.101.604700.000000.00000-14.50115393.41
48872003.01.21 16:44sell24440.101.609400.000000.00000
48882003.01.21 16:50close24440.101.608880.000000.000005.20115398.61
48892003.01.21 16:56sell24450.101.609300.000000.00000
48902003.01.21 17:05close24450.101.608780.000000.000005.20115403.81
48912003.01.21 17:09sell24460.101.609200.000000.00000
48922003.01.21 17:34sell24470.201.611700.000000.00000
48932003.01.21 18:27sell24480.401.614430.000000.00000
48942003.01.21 19:43sell24490.801.617000.000000.00000
48952003.01.22 08:46close24490.801.614980.000000.00000160.32115564.13
48962003.01.22 08:46close24480.401.614980.000000.00000-22.64115541.49
48972003.01.22 08:46close24470.201.614980.000000.00000-65.92115475.57
48982003.01.22 08:46close24460.101.614980.000000.00000-57.96115417.61
48992003.01.22 09:45buy24500.101.612680.000000.00000
49002003.01.22 10:01close24500.101.613230.000000.000005.50115423.11
49012003.01.22 10:13buy24510.101.612680.000000.00000
49022003.01.22 10:32buy24520.201.609980.000000.00000
49032003.01.22 11:07close24520.201.611100.000000.0000022.40115445.51
49042003.01.22 11:07close24510.101.611100.000000.00000-15.80115429.71
49052003.01.22 17:50sell24530.101.616600.000000.00000
49062003.01.22 17:52close24530.101.616080.000000.000005.20115434.91
49072003.01.22 17:57sell24540.101.616600.000000.00000
49082003.01.22 18:04close24540.101.616080.000000.000005.20115440.11
49092003.01.22 22:49sell24550.101.620300.000000.00000
49102003.01.22 22:54close24550.101.619750.000000.000005.50115445.61
49112003.01.22 22:58sell24560.101.619900.000000.00000
49122003.01.23 00:26close24560.101.619380.000000.000004.72115450.33
49132003.01.23 05:37buy24570.101.615780.000000.00000
49142003.01.23 05:53close24570.101.616300.000000.000005.20115455.53
49152003.01.23 09:40sell24580.101.621400.000000.00000
49162003.01.23 09:41close24580.101.620780.000000.000006.20115461.73
49172003.01.23 09:43sell24590.101.621170.000000.00000
49182003.01.23 09:55close24590.101.620650.000000.000005.20115466.93
49192003.01.23 10:31sell24600.101.622900.000000.00000
49202003.01.23 10:32close24600.101.622280.000000.000006.20115473.13
49212003.01.23 10:35sell24610.101.622900.000000.00000
49222003.01.23 10:39close24610.101.622380.000000.000005.20115478.33
49232003.01.23 10:42sell24620.101.622900.000000.00000
49242003.01.23 10:51close24620.101.622380.000000.000005.20115483.53
49252003.01.24 02:40sell24630.101.625900.000000.00000
49262003.01.24 05:27sell24640.201.628400.000000.00000
49272003.01.24 08:58sell24650.401.631000.000000.00000
49282003.01.24 09:02close24650.401.629380.000000.0000064.80115548.33
49292003.01.24 09:02close24640.201.629380.000000.00000-19.60115528.73
49302003.01.24 09:02close24630.101.629380.000000.00000-34.80115493.93
49312003.01.24 09:20sell24660.101.630800.000000.00000
49322003.01.24 11:41close24660.101.630280.000000.000005.20115499.13
49332003.01.24 14:13sell24670.101.633000.000000.00000
49342003.01.24 14:15close24670.101.632350.000000.000006.50115505.63
49352003.01.27 05:51sell24680.101.634970.000000.00000
49362003.01.27 06:02close24680.101.634450.000000.000005.20115510.83
49372003.01.27 09:21sell24690.101.635700.000000.00000
49382003.01.27 09:24close24690.101.635110.000000.000005.90115516.73
49392003.01.27 09:31sell24700.101.635700.000000.00000
49402003.01.27 11:59sell24710.201.638270.000000.00000
49412003.01.27 12:34sell24720.401.640800.000000.00000
49422003.01.27 12:55close24720.401.639180.000000.0000064.80115581.53
49432003.01.27 12:55close24710.201.639180.000000.00000-18.20115563.33
49442003.01.27 12:55close24700.101.639180.000000.00000-34.80115528.53
49452003.01.27 15:07buy24730.101.632380.000000.00000
49462003.01.27 15:16buy24740.201.629380.000000.00000
49472003.01.27 15:21close24740.201.631400.000000.0000040.40115568.93
49482003.01.27 15:21close24730.101.631400.000000.00000-9.80115559.13
49492003.01.27 15:22buy24750.101.631680.000000.00000
49502003.01.27 15:22close24750.101.632800.000000.0000011.20115570.33
49512003.01.27 15:25buy24760.101.631980.000000.00000
49522003.01.27 15:32close24760.101.632500.000000.000005.20115575.53
49532003.01.28 02:28buy24770.101.633280.000000.00000
49542003.01.28 03:16close24770.101.633800.000000.000005.20115580.73
49552003.01.28 07:02buy24780.101.632980.000000.00000
49562003.01.28 08:09close24780.101.633600.000000.000006.20115586.93
49572003.01.28 08:46buy24790.101.631180.000000.00000
49582003.01.28 08:50close24790.101.631700.000000.000005.20115592.13
49592003.01.28 08:59buy24800.101.631380.000000.00000
49602003.01.28 09:10close24800.101.631900.000000.000005.20115597.33
49612003.01.28 12:51sell24810.101.636700.000000.00000
49622003.01.28 14:28sell24820.201.639300.000000.00000
49632003.01.28 14:45close24820.201.637980.000000.0000026.40115623.73
49642003.01.28 14:45close24810.101.637980.000000.00000-12.80115610.93
49652003.01.29 02:31sell24830.101.641700.000000.00000
49662003.01.29 02:37sell24840.201.644400.000000.00000
49672003.01.29 05:25sell24850.401.646900.000000.00000
49682003.01.29 08:20close24850.401.645080.000000.0000072.80115683.73
49692003.01.29 08:20close24840.201.645080.000000.00000-13.60115670.13
49702003.01.29 08:20close24830.101.645080.000000.00000-33.80115636.33
49712003.01.30 02:08buy24860.101.644380.000000.00000
49722003.01.30 02:24close24860.101.644900.000000.000005.20115641.53
49732003.01.30 08:53buy24870.101.643280.000000.00000
49742003.01.30 08:56close24870.101.643800.000000.000005.20115646.73
49752003.01.30 09:41buy24880.101.642880.000000.00000
49762003.01.30 09:52buy24890.201.640280.000000.00000
49772003.01.30 10:03close24890.201.641400.000000.0000022.40115669.13
49782003.01.30 10:03close24880.101.641400.000000.00000-14.80115654.33
49792003.01.30 10:04buy24900.101.641380.000000.00000
49802003.01.30 11:13close24900.101.642000.000000.000006.20115660.53
49812003.01.30 17:50sell24910.101.648400.000000.00000
49822003.01.30 18:11sell24920.201.650900.000000.00000
49832003.01.30 18:19close24920.201.649880.000000.0000020.40115680.93
49842003.01.30 18:19close24910.101.649880.000000.00000-14.80115666.13
49852003.01.30 20:36sell24930.101.651800.000000.00000
49862003.01.30 21:39sell24940.201.654300.000000.00000
49872003.01.31 01:55sell24950.401.656800.000000.00000
49882003.01.31 02:05close24950.401.655280.000000.0000060.80115726.93
49892003.01.31 02:05close24940.201.655280.000000.00000-19.92115707.01
49902003.01.31 02:05close24930.101.655280.000000.00000-34.96115672.05
49912003.01.31 16:00buy24960.101.646250.000000.00000
49922003.01.31 16:55buy24970.201.643680.000000.00000
49932003.01.31 17:07close24970.201.644800.000000.0000022.40115694.45
49942003.01.31 17:07close24960.101.644800.000000.00000-14.50115679.95
49952003.02.03 03:23buy24980.101.643580.000000.00000
49962003.02.03 04:01close24980.101.644170.000000.000005.90115685.85
49972003.02.03 08:52buy24990.101.642680.000000.00000
49982003.02.03 10:07buy25000.201.640080.000000.00000
49992003.02.03 12:16buy25010.401.637580.000000.00000
50002003.02.03 13:16close25010.401.639100.000000.0000060.80115746.65
50012003.02.03 13:16close25000.201.639100.000000.00000-19.60115727.05
50022003.02.03 13:16close24990.101.639100.000000.00000-35.80115691.25
50032003.02.03 21:59sell25020.101.643400.000000.00000
50042003.02.04 00:19close25020.101.642880.000000.000005.04115696.29
50052003.02.04 07:53sell25030.101.644230.000000.00000
50062003.02.04 08:00sell25040.201.646800.000000.00000
50072003.02.04 09:36close25040.201.645580.000000.0000024.40115720.69
50082003.02.04 09:36close25030.101.645580.000000.00000-13.50115707.19
50092003.02.05 03:58sell25050.101.650330.000000.00000
50102003.02.05 07:45sell25060.201.652900.000000.00000
50112003.02.05 08:04close25060.201.651780.000000.0000022.40115729.59
50122003.02.05 08:04close25050.101.651780.000000.00000-14.50115715.09
50132003.02.05 14:32buy25070.101.648880.000000.00000
50142003.02.05 15:01buy25080.201.645680.000000.00000
50152003.02.05 16:04close25080.201.647500.000000.0000036.40115751.49
50162003.02.05 16:04close25070.101.647500.000000.00000-13.80115737.69
50172003.02.05 18:18buy25090.101.641480.000000.00000
50182003.02.05 18:35buy25100.201.638980.000000.00000
50192003.02.05 18:37close25100.201.640030.000000.0000021.00115758.69
50202003.02.05 18:37close25090.101.640030.000000.00000-14.50115744.19
50212003.02.05 18:37buy25110.101.640680.000000.00000
50222003.02.05 19:06close25110.101.641400.000000.000007.20115751.39
50232003.02.05 19:11buy25120.101.639080.000000.00000
50242003.02.05 19:12close25120.101.639770.000000.000006.90115758.29
50252003.02.05 19:12buy25130.101.640480.000000.00000
50262003.02.05 19:16close25130.101.641300.000000.000008.20115766.49
50272003.02.06 13:47buy25140.101.638810.000000.00000
50282003.02.06 14:09close25140.101.639470.000000.000006.60115773.09
50292003.02.07 07:44buy25150.101.633280.000000.00000
50302003.02.07 08:12buy25160.201.630680.000000.00000
50312003.02.07 09:08buy25170.401.627950.000000.00000
50322003.02.07 11:49close25170.401.629730.000000.0000071.20115844.29
50332003.02.07 11:49close25160.201.629730.000000.00000-19.00115825.29
50342003.02.07 11:49close25150.101.629730.000000.00000-35.50115789.79
50352003.02.10 02:31buy25180.101.627380.000000.00000
50362003.02.10 02:38close25180.101.627900.000000.000005.20115794.99
50372003.02.10 11:50sell25190.101.634300.000000.00000
50382003.02.10 12:07close25190.101.633780.000000.000005.20115800.19
50392003.02.10 15:34buy25200.101.630080.000000.00000
50402003.02.10 15:46close25200.101.630600.000000.000005.20115805.39
50412003.02.10 15:57buy25210.101.630080.000000.00000
50422003.02.10 16:04close25210.101.630600.000000.000005.20115810.59
50432003.02.10 17:11buy25220.101.628580.000000.00000
50442003.02.10 17:40close25220.101.629100.000000.000005.20115815.79
50452003.02.10 22:43buy25230.101.625680.000000.00000
50462003.02.11 05:07close25230.101.626200.000000.000005.11115820.90
50472003.02.11 09:15buy25240.101.622280.000000.00000
50482003.02.11 09:24close25240.101.622900.000000.000006.20115827.10
50492003.02.11 09:26buy25250.101.622580.000000.00000
50502003.02.11 10:37buy25260.201.619580.000000.00000
50512003.02.11 13:41close25260.201.620800.000000.0000024.40115851.50
50522003.02.11 13:41close25250.101.620800.000000.00000-17.80115833.70
50532003.02.11 15:40buy25270.101.615880.000000.00000
50542003.02.11 16:10close25270.101.616400.000000.000005.20115838.90
50552003.02.12 08:35buy25280.101.617280.000000.00000
50562003.02.12 09:01buy25290.201.614580.000000.00000
50572003.02.12 09:17close25290.201.615700.000000.0000022.40115861.30
50582003.02.12 09:17close25280.101.615700.000000.00000-15.80115845.50
50592003.02.12 09:17buy25300.101.616080.000000.00000
50602003.02.12 09:23close25300.101.616600.000000.000005.20115850.70
50612003.02.12 09:25buy25310.101.616150.000000.00000
50622003.02.12 09:52close25310.101.616670.000000.000005.20115855.90
50632003.02.12 10:42sell25320.101.621500.000000.00000
50642003.02.12 10:50close25320.101.620980.000000.000005.20115861.10
50652003.02.13 04:05sell25330.101.617770.000000.00000
50662003.02.13 08:02sell25340.201.620300.000000.00000
50672003.02.13 08:25sell25350.401.622870.000000.00000
50682003.02.13 09:22close25350.401.621280.000000.0000063.60115924.70
50692003.02.13 09:22close25340.201.621280.000000.00000-19.60115905.10
50702003.02.13 09:22close25330.101.621280.000000.00000-35.10115870.00
50712003.02.14 09:18buy25360.101.618780.000000.00000
50722003.02.14 09:19close25360.101.619400.000000.000006.20115876.20
50732003.02.14 09:31buy25370.101.618780.000000.00000
50742003.02.14 10:19buy25380.201.616280.000000.00000
50752003.02.14 10:40close25380.201.617300.000000.0000020.40115896.60
50762003.02.14 10:40close25370.101.617300.000000.00000-14.80115881.80
50772003.02.14 17:01buy25390.101.612180.000000.00000
50782003.02.14 17:14close25390.101.612800.000000.000006.20115888.00
50792003.02.14 17:37buy25400.101.611780.000000.00000
50802003.02.14 17:40close25400.101.612400.000000.000006.20115894.20
50812003.02.14 17:57buy25410.101.611080.000000.00000
50822003.02.14 18:12close25410.101.612000.000000.000009.20115903.40
50832003.02.17 01:17buy25420.101.607380.000000.00000
50842003.02.17 01:40buy25430.201.604480.000000.00000
50852003.02.17 01:50close25430.201.605700.000000.0000024.40115927.80
50862003.02.17 01:50close25420.101.605700.000000.00000-16.80115911.00
50872003.02.17 01:51buy25440.101.605880.000000.00000
50882003.02.17 02:38close25440.101.606400.000000.000005.20115916.20
50892003.02.17 09:15buy25450.101.602880.000000.00000
50902003.02.17 09:25buy25460.201.600380.000000.00000
50912003.02.17 11:10close25460.201.601500.000000.0000022.40115938.60
50922003.02.17 11:10close25450.101.601500.000000.00000-13.80115924.80
50932003.02.17 13:53buy25470.101.597080.000000.00000
50942003.02.17 13:56close25470.101.597600.000000.000005.20115930.00
50952003.02.17 13:57buy25480.101.597780.000000.00000
50962003.02.17 14:04close25480.101.598400.000000.000006.20115936.20
50972003.02.17 22:50buy25490.101.597680.000000.00000
50982003.02.18 00:18close25490.101.598300.000000.000006.11115942.31
50992003.02.18 03:29sell25500.101.601100.000000.00000
51002003.02.18 07:03close25500.101.600580.000000.000005.20115947.51
51012003.02.18 08:27sell25510.101.602900.000000.00000
51022003.02.18 08:34close25510.101.602380.000000.000005.20115952.71
51032003.02.18 09:44buy25520.101.597380.000000.00000
51042003.02.18 10:12close25520.101.597930.000000.000005.50115958.21
51052003.02.18 13:03buy25530.101.593980.000000.00000
51062003.02.18 13:05close25530.101.594600.000000.000006.20115964.41
51072003.02.18 13:06buy25540.101.594980.000000.00000
51082003.02.18 14:09close25540.101.595500.000000.000005.20115969.61
51092003.02.18 14:27buy25550.101.593380.000000.00000
51102003.02.18 14:40close25550.101.594100.000000.000007.20115976.81
51112003.02.18 14:43buy25560.101.593580.000000.00000
51122003.02.18 14:46close25560.101.594100.000000.000005.20115982.01
51132003.02.18 16:15buy25570.101.591210.000000.00000
51142003.02.18 16:29close25570.101.591900.000000.000006.90115988.91
51152003.02.18 21:09buy25580.101.590480.000000.00000
51162003.02.19 01:10close25580.101.591000.000000.000005.11115994.02
51172003.02.19 03:23sell25590.101.593100.000000.00000
51182003.02.19 03:33close25590.101.592580.000000.000005.20115999.22
51192003.02.19 04:38sell25600.101.593700.000000.00000
51202003.02.19 05:23close25600.101.593180.000000.000005.20116004.42
51212003.02.19 07:16sell25610.101.594200.000000.00000
51222003.02.19 08:17close25610.101.593680.000000.000005.20116009.62
51232003.02.19 18:31sell25620.101.597100.000000.00000
51242003.02.19 18:38close25620.101.596580.000000.000005.20116014.82
51252003.02.19 18:44sell25630.101.597000.000000.00000
51262003.02.19 18:49close25630.101.596480.000000.000005.20116020.02
51272003.02.20 02:23sell25640.101.598070.000000.00000
51282003.02.20 02:55close25640.101.597380.000000.000006.90116026.92
51292003.02.20 04:40sell25650.101.599600.000000.00000
51302003.02.20 05:02close25650.101.599080.000000.000005.20116032.12
51312003.02.20 11:57buy25660.101.595680.000000.00000
51322003.02.20 11:58close25660.101.596300.000000.000006.20116038.32
51332003.02.20 12:01buy25670.101.595880.000000.00000
51342003.02.20 12:02close25670.101.596400.000000.000005.20116043.52
51352003.02.20 17:30buy25680.101.592080.000000.00000
51362003.02.20 18:01close25680.101.592700.000000.000006.20116049.72
51372003.02.21 06:54buy25690.101.592480.000000.00000
51382003.02.21 07:09close25690.101.593000.000000.000005.20116054.92
51392003.02.21 10:40sell25700.101.596100.000000.00000
51402003.02.21 10:45close25700.101.595480.000000.000006.20116061.12
51412003.02.21 17:08buy25710.101.588180.000000.00000
51422003.02.21 17:09close25710.101.589000.000000.000008.20116069.32
51432003.02.21 17:10buy25720.101.588980.000000.00000
51442003.02.21 17:17buy25730.201.586280.000000.00000
51452003.02.21 17:19close25730.201.587400.000000.0000022.40116091.72
51462003.02.21 17:19close25720.101.587400.000000.00000-15.80116075.92
51472003.02.21 17:20buy25740.101.587780.000000.00000
51482003.02.21 17:25close25740.101.588500.000000.000007.20116083.12
51492003.02.21 17:26buy25750.101.588380.000000.00000
51502003.02.21 17:30buy25760.201.585880.000000.00000
51512003.02.21 17:39close25760.201.587000.000000.0000022.40116105.52
51522003.02.21 17:39close25750.101.587000.000000.00000-13.80116091.72
51532003.02.21 17:39buy25770.101.586780.000000.00000
51542003.02.21 19:01buy25780.201.584180.000000.00000
51552003.02.21 19:33buy25790.401.581610.000000.00000
51562003.02.21 19:59buy25800.801.578880.000000.00000
51572003.02.24 00:01buy25811.601.575680.000000.00000
51582003.02.24 07:12close25811.601.578230.000000.00000408.00116499.72
51592003.02.24 07:12close25800.801.578230.000000.00000-52.72116447.00
51602003.02.24 07:12close25790.401.578230.000000.00000-135.56116311.44
51612003.02.24 07:12close25780.201.578230.000000.00000-119.18116192.26
51622003.02.24 07:12close25770.101.578230.000000.00000-85.59116106.67
51632003.02.24 09:00sell25820.101.580500.000000.00000
51642003.02.24 09:01close25820.101.579980.000000.000005.20116111.87
51652003.02.24 09:07sell25830.101.580530.000000.00000
51662003.02.24 09:21sell25840.201.583100.000000.00000
51672003.02.24 09:40close25840.201.582010.000000.0000021.80116133.67
51682003.02.24 09:40close25830.101.582010.000000.00000-14.80116118.87
51692003.02.24 09:41sell25850.101.581600.000000.00000
51702003.02.24 09:45close25850.101.581010.000000.000005.90116124.77
51712003.02.24 09:53sell25860.101.581800.000000.00000
51722003.02.24 09:57close25860.101.581180.000000.000006.20116130.97
51732003.02.24 16:23sell25870.101.584000.000000.00000
51742003.02.24 17:49sell25880.201.586600.000000.00000
51752003.02.24 20:47close25880.201.585480.000000.0000022.40116153.37
51762003.02.24 20:47close25870.101.585480.000000.00000-14.80116138.57
51772003.02.25 11:32buy25890.101.583710.000000.00000
51782003.02.25 11:46buy25900.201.581180.000000.00000
51792003.02.25 11:53close25900.201.582200.000000.0000020.40116158.97
51802003.02.25 11:53close25890.101.582200.000000.00000-15.10116143.87
51812003.02.25 11:54buy25910.101.582480.000000.00000
51822003.02.25 12:08buy25920.201.579380.000000.00000
51832003.02.25 13:30buy25930.401.576880.000000.00000
51842003.02.25 13:52buy25940.801.574080.000000.00000
51852003.02.25 16:00close25940.801.576300.000000.00000177.60116321.47
51862003.02.25 16:00close25930.401.576300.000000.00000-23.20116298.27
51872003.02.25 16:00close25920.201.576300.000000.00000-61.60116236.67
51882003.02.25 16:00close25910.101.576300.000000.00000-61.80116174.87
51892003.02.25 17:02buy25950.101.572280.000000.00000
51902003.02.25 17:11close25950.101.572800.000000.000005.20116180.07
51912003.02.25 17:36buy25960.101.571180.000000.00000
51922003.02.25 17:58close25960.101.571730.000000.000005.50116185.57
51932003.02.26 09:31sell25970.101.576430.000000.00000
51942003.02.26 09:46close25970.101.575680.000000.000007.50116193.07
51952003.02.26 16:08sell25980.101.578330.000000.00000
51962003.02.26 16:34sell25990.201.581000.000000.00000
51972003.02.26 17:26sell26000.401.583500.000000.00000
51982003.02.26 17:50close26000.401.581380.000000.0000084.80116277.87
51992003.02.26 17:50close25990.201.581380.000000.00000-7.60116270.27
52002003.02.26 17:50close25980.101.581380.000000.00000-30.50116239.77
52012003.02.26 22:48sell26010.101.583500.000000.00000
52022003.02.27 00:20close26010.101.582980.000000.000004.72116244.49
52032003.02.27 02:45sell26020.101.586300.000000.00000
52042003.02.27 02:53close26020.101.585780.000000.000005.20116249.69
52052003.02.27 02:58sell26030.101.585900.000000.00000
52062003.02.27 04:27close26030.101.585380.000000.000005.20116254.89
52072003.02.27 08:49buy26040.101.583050.000000.00000
52082003.02.27 09:08buy26050.201.579480.000000.00000
52092003.02.27 10:10close26050.201.580970.000000.0000029.80116284.69
52102003.02.27 10:10close26040.101.580970.000000.00000-20.80116263.89
52112003.02.27 15:01buy26060.101.577850.000000.00000
52122003.02.27 16:11close26060.101.578400.000000.000005.50116269.39
52132003.02.28 08:35buy26070.101.576780.000000.00000
52142003.02.28 08:39close26070.101.577300.000000.000005.20116274.59
52152003.02.28 12:00sell26080.101.581600.000000.00000
52162003.02.28 13:15close26080.101.581080.000000.000005.20116279.79
52172003.02.28 14:03buy26090.101.575080.000000.00000
52182003.02.28 14:05close26090.101.575670.000000.000005.90116285.69
52192003.03.03 06:45sell26100.101.575000.000000.00000
52202003.03.03 07:14close26100.101.574480.000000.000005.20116290.89
52212003.03.03 08:11buy26110.101.571380.000000.00000
52222003.03.03 08:14close26110.101.571900.000000.000005.20116296.09
52232003.03.03 16:10sell26120.101.578700.000000.00000
52242003.03.03 17:23close26120.101.578180.000000.000005.20116301.29
52252003.03.04 01:20sell26130.101.580400.000000.00000
52262003.03.04 02:11close26130.101.579580.000000.000008.20116309.49
52272003.03.04 04:04sell26140.101.581400.000000.00000
52282003.03.04 08:01close26140.101.580850.000000.000005.50116314.99
52292003.03.04 09:16sell26150.101.584500.000000.00000
52302003.03.04 09:32close26150.101.583980.000000.000005.20116320.19
52312003.03.04 09:34sell26160.101.584000.000000.00000
52322003.03.04 09:41close26160.101.583380.000000.000006.20116326.39
52332003.03.04 12:02buy26170.101.579380.000000.00000
52342003.03.04 12:04close26170.101.579900.000000.000005.20116331.59
52352003.03.04 12:06buy26180.101.578280.000000.00000
52362003.03.04 12:10close26180.101.578800.000000.000005.20116336.79
52372003.03.04 12:10buy26190.101.579250.000000.00000
52382003.03.04 12:12close26190.101.579800.000000.000005.50116342.29
52392003.03.04 23:36sell26200.101.585000.000000.00000
52402003.03.05 00:28sell26210.201.587500.000000.00000
52412003.03.05 05:06sell26220.401.590600.000000.00000
52422003.03.05 07:23close26220.401.588780.000000.0000072.80116415.09
52432003.03.05 07:23close26210.201.588780.000000.00000-25.60116389.49
52442003.03.05 07:23close26200.101.588780.000000.00000-37.96116351.53
52452003.03.05 10:38sell26230.101.594100.000000.00000
52462003.03.05 10:48close26230.101.593280.000000.000008.20116359.73
52472003.03.05 10:55sell26240.101.594000.000000.00000
52482003.03.05 11:03close26240.101.593480.000000.000005.20116364.93
52492003.03.05 15:11sell26250.101.596600.000000.00000
52502003.03.05 16:14sell26260.201.599300.000000.00000
52512003.03.05 17:12sell26270.401.602200.000000.00000
52522003.03.05 17:14close26270.401.600280.000000.0000076.80116441.73
52532003.03.05 17:14close26260.201.600280.000000.00000-19.60116422.13
52542003.03.05 17:14close26250.101.600280.000000.00000-36.80116385.33
52552003.03.05 17:28sell26280.101.600800.000000.00000
52562003.03.05 17:32close26280.101.600180.000000.000006.20116391.53
52572003.03.06 02:12buy26290.101.598880.000000.00000
52582003.03.06 02:56close26290.101.599400.000000.000005.20116396.73
52592003.03.06 10:07sell26300.101.603800.000000.00000
52602003.03.06 12:23close26300.101.603080.000000.000007.20116403.93
52612003.03.06 23:48buy26310.101.599610.000000.00000
52622003.03.06 23:49buy26320.201.596980.000000.00000
52632003.03.06 23:52close26320.201.598030.000000.0000021.00116424.93
52642003.03.06 23:52close26310.101.598030.000000.00000-15.80116409.13
52652003.03.06 23:52buy26330.101.598680.000000.00000
52662003.03.07 00:05close26330.101.599270.000000.000005.81116414.94
52672003.03.07 07:40sell26340.101.602630.000000.00000
52682003.03.07 10:43sell26350.201.605130.000000.00000
52692003.03.07 12:23sell26360.401.607800.000000.00000
52702003.03.07 12:57close26360.401.606080.000000.0000068.80116483.74
52712003.03.07 12:57close26350.201.606080.000000.00000-19.00116464.74
52722003.03.07 12:57close26340.101.606080.000000.00000-34.50116430.24
52732003.03.10 03:10buy26370.101.600180.000000.00000
52742003.03.10 08:55buy26380.201.597680.000000.00000
52752003.03.10 09:46buy26390.401.594980.000000.00000
52762003.03.10 11:54close26390.401.596670.000000.0000067.60116497.84
52772003.03.10 11:54close26380.201.596670.000000.00000-20.20116477.64
52782003.03.10 11:54close26370.101.596670.000000.00000-35.10116442.54
52792003.03.10 16:15sell26400.101.600870.000000.00000
52802003.03.10 16:55close26400.101.600210.000000.000006.60116449.14
52812003.03.11 06:09sell26410.101.602900.000000.00000
52822003.03.11 06:10close26410.101.602380.000000.000005.20116454.34
52832003.03.11 06:19sell26420.101.602670.000000.00000
52842003.03.11 07:45close26420.101.602080.000000.000005.90116460.24
52852003.03.11 09:33buy26430.101.598980.000000.00000
52862003.03.11 09:43close26430.101.599600.000000.000006.20116466.44
52872003.03.11 09:47buy26440.101.599010.000000.00000
52882003.03.11 10:59close26440.101.599600.000000.000005.90116472.34
52892003.03.11 15:34sell26450.101.605400.000000.00000
52902003.03.11 16:20close26450.101.604780.000000.000006.20116478.54
52912003.03.11 16:35sell26460.101.607200.000000.00000
52922003.03.11 16:49close26460.101.606680.000000.000005.20116483.74
52932003.03.12 09:15sell26470.101.608400.000000.00000
52942003.03.12 09:21sell26480.201.611100.000000.00000
52952003.03.12 09:37close26480.201.609880.000000.0000024.40116508.14
52962003.03.12 09:37close26470.101.609880.000000.00000-14.80116493.34
52972003.03.12 09:38sell26490.101.609670.000000.00000
52982003.03.12 10:19sell26500.201.612230.000000.00000
52992003.03.12 13:25sell26510.401.614800.000000.00000
53002003.03.12 13:56close26510.401.613180.000000.0000064.80116558.14
53012003.03.12 13:56close26500.201.613180.000000.00000-19.00116539.14
53022003.03.12 13:56close26490.101.613180.000000.00000-35.10116504.04
53032003.03.13 01:15buy26520.101.610280.000000.00000
53042003.03.13 02:07buy26530.201.607680.000000.00000
53052003.03.13 02:43buy26540.401.604710.000000.00000
53062003.03.13 06:11buy26550.801.602180.000000.00000
53072003.03.13 06:15buy26561.601.599380.000000.00000
53082003.03.13 06:43close26561.601.601800.000000.00000387.20116891.24
53092003.03.13 06:43close26550.801.601800.000000.00000-30.40116860.84
53102003.03.13 06:43close26540.401.601800.000000.00000-116.40116744.44
53112003.03.13 06:43close26530.201.601800.000000.00000-117.60116626.84
53122003.03.13 06:43close26520.101.601800.000000.00000-84.80116542.04
53132003.03.13 12:21sell26570.101.607900.000000.00000
53142003.03.13 12:22close26570.101.607250.000000.000006.50116548.54
53152003.03.14 09:00buy26580.101.598480.000000.00000
53162003.03.14 09:05close26580.101.599000.000000.000005.20116553.74
53172003.03.14 09:10buy26590.101.598380.000000.00000
53182003.03.14 11:40buy26600.201.595880.000000.00000
53192003.03.14 13:02buy26610.401.593280.000000.00000
53202003.03.14 13:26buy26620.801.590780.000000.00000
53212003.03.14 16:36buy26631.601.588180.000000.00000
53222003.03.14 17:03buy26643.201.585680.000000.00000
53232003.03.14 17:20buy26656.401.582680.000000.00000
53242003.03.14 17:31buy266612.801.580180.000000.00000
53252003.03.14 18:42close266612.801.582800.000000.000003353.60119907.34
53262003.03.14 18:42close26656.401.582800.000000.0000076.80119984.14
53272003.03.14 18:42close26643.201.582800.000000.00000-921.60119062.54
53282003.03.14 18:42close26631.601.582800.000000.00000-860.80118201.74
53292003.03.14 18:42close26620.801.582800.000000.00000-638.40117563.34
53302003.03.14 18:42close26610.401.582800.000000.00000-419.20117144.14
53312003.03.14 18:42close26600.201.582800.000000.00000-261.60116882.54
53322003.03.14 18:42close26590.101.582800.000000.00000-155.80116726.74
53332003.03.17 00:59sell26670.101.589800.000000.00000
53342003.03.17 01:12close26670.101.589280.000000.000005.20116731.94
53352003.03.17 09:15buy26680.101.584480.000000.00000
53362003.03.17 09:25buy26690.201.581680.000000.00000
53372003.03.17 09:28close26690.201.582870.000000.0000023.80116755.74
53382003.03.17 09:28close26680.101.582870.000000.00000-16.10116739.64
53392003.03.17 09:29buy26700.101.583080.000000.00000
53402003.03.17 10:08buy26710.201.580580.000000.00000
53412003.03.17 10:15close26710.201.581800.000000.0000024.40116764.04
53422003.03.17 10:15close26700.101.581800.000000.00000-12.80116751.24
53432003.03.17 10:27buy26720.101.580980.000000.00000
53442003.03.17 11:05close26720.101.581500.000000.000005.20116756.44
53452003.03.17 16:31buy26730.101.577280.000000.00000
53462003.03.17 16:45close26730.101.577800.000000.000005.20116761.64
53472003.03.17 16:49buy26740.101.577280.000000.00000
53482003.03.17 17:08buy26750.201.574580.000000.00000
53492003.03.17 17:13buy26760.401.571580.000000.00000
53502003.03.17 17:18close26760.401.573500.000000.0000076.80116838.44
53512003.03.17 17:18close26750.201.573500.000000.00000-21.60116816.84
53522003.03.17 17:18close26740.101.573500.000000.00000-37.80116779.04
53532003.03.17 17:19buy26770.101.573380.000000.00000
53542003.03.17 17:30buy26780.201.569680.000000.00000
53552003.03.17 17:37buy26790.401.567150.000000.00000
53562003.03.17 17:45close26790.401.568870.000000.0000068.80116847.84
53572003.03.17 17:45close26780.201.568870.000000.00000-16.20116831.64
53582003.03.17 17:45close26770.101.568870.000000.00000-45.10116786.54
53592003.03.17 17:46buy26800.101.569080.000000.00000
53602003.03.17 17:51close26800.101.570300.000000.0000012.20116798.74
53612003.03.17 17:52buy26810.101.570280.000000.00000
53622003.03.17 17:57buy26820.201.567480.000000.00000
53632003.03.17 18:04close26820.201.568700.000000.0000024.40116823.14
53642003.03.17 18:04close26810.101.568700.000000.00000-15.80116807.34
53652003.03.18 00:33buy26830.101.564480.000000.00000
53662003.03.18 00:36close26830.101.565130.000000.000006.50116813.84
53672003.03.18 13:41buy26840.101.561810.000000.00000
53682003.03.18 13:49close26840.101.562400.000000.000005.90116819.74
53692003.03.19 07:14buy26850.101.564080.000000.00000
53702003.03.19 08:11close26850.101.564600.000000.000005.20116824.94
53712003.03.19 10:15buy26860.101.559980.000000.00000
53722003.03.19 10:59buy26870.201.557280.000000.00000
53732003.03.19 11:43close26870.201.558400.000000.0000022.40116847.34
53742003.03.19 11:43close26860.101.558400.000000.00000-15.80116831.54
53752003.03.19 13:03buy26880.101.554080.000000.00000
53762003.03.19 13:05close26880.101.554600.000000.000005.20116836.74
53772003.03.19 13:06buy26890.101.554710.000000.00000
53782003.03.19 13:08close26890.101.555300.000000.000005.90116842.64
53792003.03.19 13:09buy26900.101.554780.000000.00000
53802003.03.19 13:14close26900.101.555600.000000.000008.20116850.84
53812003.03.19 13:14buy26910.101.555380.000000.00000
53822003.03.19 13:25close26910.101.555900.000000.000005.20116856.04
53832003.03.19 16:18sell26920.101.565200.000000.00000
53842003.03.19 16:20close26920.101.564680.000000.000005.20116861.24
53852003.03.19 16:20sell26930.101.564600.000000.00000
53862003.03.19 16:37close26930.101.564080.000000.000005.20116866.44
53872003.03.20 07:10sell26940.101.568100.000000.00000
53882003.03.20 07:23close26940.101.567550.000000.000005.50116871.94
53892003.03.21 06:31buy26950.101.563480.000000.00000
53902003.03.21 06:49close26950.101.564000.000000.000005.20116877.14
53912003.03.21 09:00buy26960.101.561280.000000.00000
53922003.03.21 09:29close26960.101.562000.000000.000007.20116884.34
53932003.03.24 04:59sell26970.101.567600.000000.00000
53942003.03.24 05:42close26970.101.566980.000000.000006.20116890.54
53952003.03.24 09:00sell26980.101.572200.000000.00000
53962003.03.24 09:08close26980.101.571280.000000.000009.20116899.74
53972003.03.24 09:11sell26990.101.571700.000000.00000
53982003.03.24 09:21close26990.101.571180.000000.000005.20116904.94
53992003.03.24 09:26sell27000.101.571900.000000.00000
54002003.03.24 09:55close27000.101.571380.000000.000005.20116910.14
54012003.03.24 15:36sell27010.101.574800.000000.00000
54022003.03.24 17:35close27010.101.574080.000000.000007.20116917.34
54032003.03.24 21:53buy27020.101.572080.000000.00000
54042003.03.24 21:56close27020.101.572600.000000.000005.20116922.54
54052003.03.25 02:42sell27030.101.576500.000000.00000
54062003.03.25 04:21sell27040.201.579100.000000.00000
54072003.03.25 06:01close27040.201.578050.000000.0000021.00116943.54
54082003.03.25 06:01close27030.101.578050.000000.00000-15.50116928.04
54092003.03.25 11:04buy27050.101.575810.000000.00000
54102003.03.25 11:17close27050.101.576400.000000.000005.90116933.94
54112003.03.25 14:20buy27060.101.575080.000000.00000
54122003.03.25 16:11buy27070.201.572580.000000.00000
54132003.03.25 16:22close27070.201.573700.000000.0000022.40116956.34
54142003.03.25 16:22close27060.101.573700.000000.00000-13.80116942.54
54152003.03.25 17:15buy27080.101.570680.000000.00000
54162003.03.25 19:31close27080.101.571500.000000.000008.20116950.74
54172003.03.25 23:19sell27090.101.574700.000000.00000
54182003.03.26 01:41close27090.101.573980.000000.000007.04116957.78
54192003.03.26 08:16buy27100.101.572980.000000.00000
54202003.03.26 09:58buy27110.201.570450.000000.00000
54212003.03.26 10:21close27110.201.571500.000000.0000021.00116978.78
54222003.03.26 10:21close27100.101.571500.000000.00000-14.80116963.98
54232003.03.26 15:10sell27120.101.576000.000000.00000
54242003.03.26 15:14close27120.101.575180.000000.000008.20116972.18
54252003.03.27 03:53sell27130.101.576300.000000.00000
54262003.03.27 05:25close27130.101.575750.000000.000005.50116977.68
54272003.03.27 07:36sell27140.101.576800.000000.00000
54282003.03.27 09:26close27140.101.576280.000000.000005.20116982.88
54292003.03.27 11:31buy27150.101.572950.000000.00000
54302003.03.27 12:58close27150.101.573570.000000.000006.20116989.08
54312003.03.27 15:21buy27160.101.570980.000000.00000
54322003.03.27 15:28close27160.101.571500.000000.000005.20116994.28
54332003.03.27 17:51buy27170.101.568350.000000.00000
54342003.03.27 18:25buy27180.201.565280.000000.00000
54352003.03.27 18:47buy27190.401.562780.000000.00000
54362003.03.27 19:12close27190.401.564400.000000.0000064.80117059.08
54372003.03.27 19:12close27180.201.564400.000000.00000-17.60117041.48
54382003.03.27 19:12close27170.101.564400.000000.00000-39.50117001.98
54392003.03.28 09:06buy27200.101.564180.000000.00000
54402003.03.28 09:08close27200.101.564800.000000.000006.20117008.18
54412003.03.28 09:42buy27210.101.563680.000000.00000
54422003.03.28 10:31buy27220.201.561180.000000.00000
54432003.03.28 10:34close27220.201.562200.000000.0000020.40117028.58
54442003.03.28 10:34close27210.101.562200.000000.00000-14.80117013.78
54452003.03.28 10:35buy27230.101.562280.000000.00000
54462003.03.28 10:59close27230.101.563200.000000.000009.20117022.98
54472003.03.28 16:00sell27240.101.566900.000000.00000
54482003.03.28 17:03sell27250.201.569500.000000.00000
54492003.03.28 17:12close27250.201.568380.000000.0000022.40117045.38
54502003.03.28 17:12close27240.101.568380.000000.00000-14.80117030.58
54512003.03.28 17:14sell27260.101.568200.000000.00000
54522003.03.28 18:00close27260.101.567680.000000.000005.20117035.78
54532003.03.28 19:56sell27270.101.572400.000000.00000
54542003.03.28 20:09sell27280.201.575500.000000.00000
54552003.03.28 20:47sell27290.401.578100.000000.00000
54562003.03.28 22:00close27290.401.576380.000000.0000068.80117104.58
54572003.03.28 22:00close27280.201.576380.000000.00000-17.60117086.98
54582003.03.28 22:00close27270.101.576380.000000.00000-39.80117047.18
54592003.03.31 07:43sell27300.101.577200.000000.00000
54602003.03.31 08:05close27300.101.576580.000000.000006.20117053.38
54612003.03.31 08:18sell27310.101.577600.000000.00000
54622003.03.31 08:43close27310.101.577080.000000.000005.20117058.58
54632003.03.31 11:45sell27320.101.579200.000000.00000
54642003.03.31 11:46close27320.101.578680.000000.000005.20117063.78
54652003.03.31 11:49sell27330.101.579100.000000.00000
54662003.03.31 11:52sell27340.201.581600.000000.00000
54672003.03.31 12:00close27340.201.580580.000000.0000020.40117084.18
54682003.03.31 12:00close27330.101.580580.000000.00000-14.80117069.38
54692003.03.31 12:01sell27350.101.580600.000000.00000
54702003.03.31 12:08close27350.101.580080.000000.000005.20117074.58
54712003.03.31 12:10sell27360.101.580100.000000.00000
54722003.03.31 12:18close27360.101.579580.000000.000005.20117079.78
54732003.04.01 08:01buy27370.101.579880.000000.00000
54742003.04.01 09:48close27370.101.580400.000000.000005.20117084.98
54752003.04.01 12:05buy27380.101.577080.000000.00000
54762003.04.01 12:06close27380.101.577600.000000.000005.20117090.18
54772003.04.01 12:58buy27390.101.576280.000000.00000
54782003.04.01 13:36close27390.101.576800.000000.000005.20117095.38
54792003.04.01 15:58buy27400.101.572950.000000.00000
54802003.04.01 16:56close27400.101.573500.000000.000005.50117100.88
54812003.04.02 01:03sell27410.101.581500.000000.00000
54822003.04.02 01:33close27410.101.580980.000000.000005.20117106.08
54832003.04.02 05:16buy27420.101.575380.000000.00000
54842003.04.02 05:30close27420.101.575900.000000.000005.20117111.28
54852003.04.02 08:19buy27430.101.574080.000000.00000
54862003.04.02 08:25close27430.101.574600.000000.000005.20117116.48
54872003.04.02 09:30buy27440.101.572180.000000.00000
54882003.04.02 09:55buy27450.201.569680.000000.00000
54892003.04.02 10:18close27450.201.570700.000000.0000020.40117136.88
54902003.04.02 10:18close27440.101.570700.000000.00000-14.80117122.08
54912003.04.02 16:11buy27460.101.569180.000000.00000
54922003.04.02 16:37close27460.101.569700.000000.000005.20117127.28
54932003.04.02 16:39buy27470.101.569080.000000.00000
54942003.04.02 17:19close27470.101.569600.000000.000005.20117132.48
54952003.04.02 18:07buy27480.101.565310.000000.00000
54962003.04.02 18:22close27480.101.565870.000000.000005.60117138.08
54972003.04.03 10:43buy27490.101.564680.000000.00000
54982003.04.03 10:53buy27500.201.561880.000000.00000
54992003.04.03 11:01close27500.201.563200.000000.0000026.40117164.48
55002003.04.03 11:01close27490.101.563200.000000.00000-14.80117149.68
55012003.04.03 11:03buy27510.101.563250.000000.00000
55022003.04.03 11:51close27510.101.563800.000000.000005.50117155.18
55032003.04.03 16:30sell27520.101.568670.000000.00000
55042003.04.03 17:06sell27530.201.571500.000000.00000
55052003.04.03 19:25close27530.201.570280.000000.0000024.40117179.58
55062003.04.03 19:25close27520.101.570280.000000.00000-16.10117163.48
55072003.04.03 23:53sell27540.101.572400.000000.00000
55082003.04.04 02:36close27540.101.571780.000000.000006.04117169.52
55092003.04.04 03:28buy27550.101.570180.000000.00000
55102003.04.04 03:50close27550.101.570800.000000.000006.20117175.72
55112003.04.04 06:09buy27560.101.569480.000000.00000
55122003.04.04 06:39close27560.101.570000.000000.000005.20117180.92
55132003.04.04 08:32buy27570.101.568480.000000.00000
55142003.04.04 10:52buy27580.201.565980.000000.00000
55152003.04.04 15:54buy27590.401.563380.000000.00000
55162003.04.04 17:01buy27600.801.560810.000000.00000
55172003.04.04 17:08close27600.801.562800.000000.00000159.20117340.12
55182003.04.04 17:08close27590.401.562800.000000.00000-23.20117316.92
55192003.04.04 17:08close27580.201.562800.000000.00000-63.60117253.32
55202003.04.04 17:08close27570.101.562800.000000.00000-56.80117196.52
55212003.04.04 17:11buy27610.101.561780.000000.00000
55222003.04.04 17:16close27610.101.562500.000000.000007.20117203.72
55232003.04.07 00:04buy27620.101.555880.000000.00000
55242003.04.07 00:48close27620.101.556400.000000.000005.20117208.92
55252003.04.07 08:15buy27630.101.555780.000000.00000
55262003.04.07 08:50buy27640.201.553280.000000.00000
55272003.04.07 09:20buy27650.401.550780.000000.00000
55282003.04.07 10:52buy27660.801.548280.000000.00000
55292003.04.07 11:18close27660.801.550300.000000.00000161.60117370.52
55302003.04.07 11:18close27650.401.550300.000000.00000-19.20117351.32
55312003.04.07 11:18close27640.201.550300.000000.00000-59.60117291.72
55322003.04.07 11:18close27630.101.550300.000000.00000-54.80117236.92
55332003.04.07 16:30buy27670.101.547280.000000.00000
55342003.04.07 16:40close27670.101.547870.000000.000005.90117242.82
55352003.04.07 22:05sell27680.101.553170.000000.00000
55362003.04.07 23:42sell27690.201.555670.000000.00000
55372003.04.08 00:32close27690.201.554610.000000.0000020.88117263.70
55382003.04.08 00:32close27680.101.554610.000000.00000-14.56117249.14
55392003.04.08 21:17sell27700.101.554800.000000.00000
55402003.04.08 22:26close27700.101.554280.000000.000005.20117254.34
55412003.04.09 01:23sell27710.101.555900.000000.00000
55422003.04.09 01:50close27710.101.555380.000000.000005.20117259.54
55432003.04.09 04:14sell27720.101.556900.000000.00000
55442003.04.09 05:52close27720.101.556380.000000.000005.20117264.74
55452003.04.09 09:02buy27730.101.552080.000000.00000
55462003.04.09 09:58close27730.101.552700.000000.000006.20117270.94
55472003.04.09 18:16sell27740.101.560500.000000.00000
55482003.04.09 18:18close27740.101.559980.000000.000005.20117276.14
55492003.04.09 18:19sell27750.101.561000.000000.00000
55502003.04.09 18:19close27750.101.560480.000000.000005.20117281.34
55512003.04.09 18:20sell27760.101.560500.000000.00000
55522003.04.09 18:43sell27770.201.563000.000000.00000
55532003.04.09 19:14close27770.201.561980.000000.0000020.40117301.74
55542003.04.09 19:14close27760.101.561980.000000.00000-14.80117286.94
55552003.04.10 00:03sell27780.101.564400.000000.00000
55562003.04.10 02:50sell27790.201.566900.000000.00000
55572003.04.10 05:40close27790.201.565880.000000.0000020.40117307.34
55582003.04.10 05:40close27780.101.565880.000000.00000-14.80117292.54
55592003.04.10 07:00sell27800.101.566800.000000.00000
55602003.04.10 08:14close27800.101.565780.000000.0000010.20117302.74
55612003.04.10 16:01sell27810.101.569800.000000.00000
55622003.04.10 16:13sell27820.201.572470.000000.00000
55632003.04.10 16:39close27820.201.571080.000000.0000027.80117330.54
55642003.04.10 16:39close27810.101.571080.000000.00000-12.80117317.74
55652003.04.11 15:11buy27830.101.566280.000000.00000
55662003.04.11 15:12close27830.101.566800.000000.000005.20117322.94
55672003.04.14 08:00sell27840.101.572500.000000.00000
55682003.04.14 08:38close27840.101.571980.000000.000005.20117328.14
55692003.04.14 10:15sell27850.101.575900.000000.00000
55702003.04.14 10:19close27850.101.575380.000000.000005.20117333.34
55712003.04.14 10:19sell27860.101.575100.000000.00000
55722003.04.14 10:43close27860.101.574580.000000.000005.20117338.54
55732003.04.15 00:02buy27870.101.570580.000000.00000
55742003.04.15 00:35close27870.101.571400.000000.000008.20117346.74
55752003.04.15 09:17buy27880.101.568980.000000.00000
55762003.04.15 09:26close27880.101.569800.000000.000008.20117354.94
55772003.04.15 09:35buy27890.101.567780.000000.00000
55782003.04.15 09:58close27890.101.568300.000000.000005.20117360.14
55792003.04.15 10:13buy27900.101.567380.000000.00000
55802003.04.15 10:18close27900.101.567900.000000.000005.20117365.34
55812003.04.16 10:31sell27910.101.574100.000000.00000
55822003.04.16 11:07close27910.101.573580.000000.000005.20117370.54
55832003.04.16 13:30sell27920.101.576600.000000.00000
55842003.04.16 13:35close27920.101.575980.000000.000006.20117376.74
55852003.04.16 13:37sell27930.101.575970.000000.00000
55862003.04.16 14:17close27930.101.574980.000000.000009.90117386.64
55872003.04.16 20:42sell27940.101.579400.000000.00000
55882003.04.17 05:25sell27950.201.581900.000000.00000
55892003.04.17 07:37close27950.201.580780.000000.0000022.40117409.04
55902003.04.17 07:37close27940.101.580780.000000.00000-14.28117394.76
55912003.04.17 12:10buy27960.101.577680.000000.00000
55922003.04.17 12:33close27960.101.578300.000000.000006.20117400.96
55932003.04.17 12:50buy27970.101.576780.000000.00000
55942003.04.17 12:52close27970.101.577300.000000.000005.20117406.16
55952003.04.17 17:09buy27980.101.575380.000000.00000
55962003.04.17 17:19close27980.101.575900.000000.000005.20117411.36
55972003.04.17 17:27buy27990.101.575480.000000.00000
55982003.04.17 17:37close27990.101.576000.000000.000005.20117416.56
55992003.04.17 17:43buy28000.101.575080.000000.00000
56002003.04.17 18:00close28000.101.575700.000000.000006.20117422.76
56012003.04.17 18:59buy28010.101.571580.000000.00000
56022003.04.17 19:11close28010.101.572100.000000.000005.20117427.96
56032003.04.17 19:25buy28020.101.570710.000000.00000
56042003.04.17 19:41close28020.101.571230.000000.000005.20117433.16
56052003.04.18 05:08sell28030.101.574000.000000.00000
56062003.04.18 12:53close28030.101.573480.000000.000005.20117438.36
56072003.04.18 12:58buy28040.101.573080.000000.00000
56082003.04.18 13:06close28040.101.573600.000000.000005.20117443.56
56092003.04.18 19:40buy28050.101.570680.000000.00000
56102003.04.18 20:44close28050.101.571300.000000.000006.20117449.76
56112003.04.21 15:30buy28060.101.570480.000000.00000
56122003.04.21 15:34buy28070.201.567280.000000.00000
56132003.04.21 15:46buy28080.401.564680.000000.00000
56142003.04.21 17:30buy28090.801.562150.000000.00000
56152003.04.21 17:44buy28101.601.559380.000000.00000
56162003.04.21 21:00close28101.601.561700.000000.00000371.20117820.96
56172003.04.21 21:00close28090.801.561700.000000.00000-36.00117784.96
56182003.04.21 21:00close28080.401.561700.000000.00000-119.20117665.76
56192003.04.21 21:00close28070.201.561700.000000.00000-111.60117554.16
56202003.04.21 21:00close28060.101.561700.000000.00000-87.80117466.36
56212003.04.22 00:13buy28110.101.559980.000000.00000
56222003.04.22 00:39close28110.101.560500.000000.000005.20117471.56
56232003.04.22 09:00sell28120.101.566200.000000.00000
56242003.04.22 09:17close28120.101.565680.000000.000005.20117476.76
56252003.04.22 09:21sell28130.101.566100.000000.00000
56262003.04.22 09:45sell28140.201.568700.000000.00000
56272003.04.22 10:01sell28150.401.571200.000000.00000
56282003.04.22 11:05sell28160.801.574300.000000.00000
56292003.04.22 11:49sell28171.601.577030.000000.00000
56302003.04.22 13:16close28171.601.574650.000000.00000380.80117857.56
56312003.04.22 13:16close28160.801.574650.000000.00000-28.00117829.56
56322003.04.22 13:16close28150.401.574650.000000.00000-138.00117691.56
56332003.04.22 13:16close28140.201.574650.000000.00000-119.00117572.56
56342003.04.22 13:16close28130.101.574650.000000.00000-85.50117487.06
56352003.04.22 15:48sell28180.101.580200.000000.00000
56362003.04.22 15:49close28180.101.579680.000000.000005.20117492.26
56372003.04.22 15:50sell28190.101.579700.000000.00000
56382003.04.22 15:53close28190.101.579180.000000.000005.20117497.46
56392003.04.22 15:54sell28200.101.578800.000000.00000
56402003.04.22 16:16close28200.101.578280.000000.000005.20117502.66
56412003.04.23 09:04buy28210.101.574180.000000.00000
56422003.04.23 09:55close28210.101.574700.000000.000005.20117507.86
56432003.04.23 15:02sell28220.101.582200.000000.00000
56442003.04.23 15:11close28220.101.581680.000000.000005.20117513.06
56452003.04.23 15:11sell28230.101.581370.000000.00000
56462003.04.23 15:55close28230.101.580780.000000.000005.90117518.96
56472003.04.23 20:10sell28240.101.584100.000000.00000
56482003.04.23 20:21sell28250.201.586600.000000.00000
56492003.04.23 20:27close28250.201.585550.000000.0000021.00117539.96
56502003.04.23 20:27close28240.101.585550.000000.00000-14.50117525.46
56512003.04.23 20:28sell28260.101.585100.000000.00000
56522003.04.23 21:36sell28270.201.587700.000000.00000
56532003.04.23 23:14close28270.201.586580.000000.0000022.40117547.86
56542003.04.23 23:14close28260.101.586580.000000.00000-14.80117533.06
56552003.04.24 07:09sell28280.101.587700.000000.00000
56562003.04.24 07:45close28280.101.587180.000000.000005.20117538.26
56572003.04.24 08:49sell28290.101.590400.000000.00000
56582003.04.24 09:03close28290.101.589780.000000.000006.20117544.46
56592003.04.24 09:29sell28300.101.592500.000000.00000
56602003.04.24 10:24close28300.101.591780.000000.000007.20117551.66
56612003.04.24 16:55sell28310.101.594200.000000.00000
56622003.04.24 16:59close28310.101.593680.000000.000005.20117556.86
56632003.04.24 17:15sell28320.101.594700.000000.00000
56642003.04.24 17:53sell28330.201.597200.000000.00000
56652003.04.24 17:59close28330.201.596180.000000.0000020.40117577.26
56662003.04.24 17:59close28320.101.596180.000000.00000-14.80117562.46
56672003.04.24 17:59sell28340.101.596130.000000.00000
56682003.04.24 18:53close28340.101.595580.000000.000005.50117567.96
56692003.04.25 01:18buy28350.101.591080.000000.00000
56702003.04.25 01:45close28350.101.591600.000000.000005.20117573.16
56712003.04.25 06:46buy28360.101.590580.000000.00000
56722003.04.25 07:05close28360.101.591200.000000.000006.20117579.36
56732003.04.25 08:09sell28370.101.594800.000000.00000
56742003.04.25 08:30close28370.101.594280.000000.000005.20117584.56
56752003.04.28 00:03sell28380.101.593000.000000.00000
56762003.04.28 00:34close28380.101.592480.000000.000005.20117589.76
56772003.04.28 07:39sell28390.101.595600.000000.00000
56782003.04.28 08:30sell28400.201.598200.000000.00000
56792003.04.28 08:44close28400.201.597080.000000.0000022.40117612.16
56802003.04.28 08:44close28390.101.597080.000000.00000-14.80117597.36
56812003.04.28 16:15buy28410.101.590580.000000.00000
56822003.04.28 16:19close28410.101.591170.000000.000005.90117603.26
56832003.04.28 16:23buy28420.101.590780.000000.00000
56842003.04.28 21:28buy28430.201.588280.000000.00000
56852003.04.28 21:55close28430.201.589400.000000.0000022.40117625.66
56862003.04.28 21:55close28420.101.589400.000000.00000-13.80117611.86
56872003.04.28 22:36buy28440.101.587550.000000.00000
56882003.04.28 23:04close28440.101.588100.000000.000005.50117617.36
56892003.04.29 04:28buy28450.101.587280.000000.00000
56902003.04.29 05:03close28450.101.587800.000000.000005.20117622.56
56912003.04.29 06:51sell28460.101.590030.000000.00000
56922003.04.29 09:28close28460.101.589380.000000.000006.50117629.06
56932003.04.29 16:12buy28470.101.586780.000000.00000
56942003.04.29 16:19close28470.101.587300.000000.000005.20117634.26
56952003.04.30 01:45sell28480.101.595970.000000.00000
56962003.04.30 02:37close28480.101.595410.000000.000005.60117639.86
56972003.04.30 14:43sell28490.101.599000.000000.00000
56982003.04.30 14:46close28490.101.598180.000000.000008.20117648.06
56992003.05.01 07:15sell28500.101.601900.000000.00000
57002003.05.01 08:15close28500.101.601380.000000.000005.20117653.26
57012003.05.01 11:07sell28510.101.603300.000000.00000
57022003.05.01 11:08close28510.101.602780.000000.000005.20117658.46
57032003.05.01 11:23sell28520.101.603300.000000.00000
57042003.05.01 11:36close28520.101.602780.000000.000005.20117663.66
57052003.05.01 12:00sell28530.101.604300.000000.00000
57062003.05.01 12:41close28530.101.603780.000000.000005.20117668.86
57072003.05.01 15:00sell28540.101.607000.000000.00000
57082003.05.01 15:02close28540.101.606480.000000.000005.20117674.06
57092003.05.01 15:02sell28550.101.606300.000000.00000
57102003.05.01 15:05close28550.101.605780.000000.000005.20117679.26
57112003.05.01 15:10sell28560.101.606300.000000.00000
57122003.05.01 15:18close28560.101.605580.000000.000007.20117686.46
57132003.05.01 16:07sell28570.101.607800.000000.00000
57142003.05.01 16:23sell28580.201.610500.000000.00000
57152003.05.01 16:44close28580.201.609280.000000.0000024.40117710.86
57162003.05.01 16:44close28570.101.609280.000000.00000-14.80117696.06
57172003.05.01 16:52sell28590.101.610400.000000.00000
57182003.05.01 17:12close28590.101.609880.000000.000005.20117701.26
57192003.05.01 17:27sell28600.101.611700.000000.00000
57202003.05.01 17:39close28600.101.611080.000000.000006.20117707.46
57212003.05.01 17:41sell28610.101.611500.000000.00000
57222003.05.01 17:45close28610.101.610980.000000.000005.20117712.66
57232003.05.02 07:30buy28620.101.608680.000000.00000
57242003.05.02 07:54close28620.101.609200.000000.000005.20117717.86
57252003.05.02 10:45buy28630.101.606780.000000.00000
57262003.05.02 10:49close28630.101.607600.000000.000008.20117726.06
57272003.05.02 10:52buy28640.101.606880.000000.00000
57282003.05.02 10:56close28640.101.607400.000000.000005.20117731.26
57292003.05.02 14:31buy28650.101.604080.000000.00000
57302003.05.02 14:31close28650.101.604800.000000.000007.20117738.46
57312003.05.02 14:36buy28660.101.604480.000000.00000
57322003.05.02 14:39close28660.101.605100.000000.000006.20117744.66
57332003.05.02 14:42buy28670.101.604380.000000.00000
57342003.05.02 14:51close28670.101.604900.000000.000005.20117749.86
57352003.05.02 17:01buy28680.101.602680.000000.00000
57362003.05.02 17:20close28680.101.603200.000000.000005.20117755.06
57372003.05.02 17:22buy28690.101.602380.000000.00000
57382003.05.02 18:30close28690.101.603000.000000.000006.20117761.26
57392003.05.05 11:06sell28700.101.604600.000000.00000
57402003.05.05 13:06close28700.101.604080.000000.000005.20117766.46
57412003.05.06 07:49buy28710.101.605580.000000.00000
57422003.05.06 08:16close28710.101.606100.000000.000005.20117771.66
57432003.05.06 09:54sell28720.101.608400.000000.00000
57442003.05.06 12:16sell28730.201.611030.000000.00000
57452003.05.06 12:25close28730.201.609980.000000.0000021.00117792.66
57462003.05.06 12:25close28720.101.609980.000000.00000-15.80117776.86
57472003.05.06 15:07sell28740.101.612900.000000.00000
57482003.05.06 15:25close28740.101.612180.000000.000007.20117784.06
57492003.05.06 17:28sell28750.101.615370.000000.00000
57502003.05.06 17:30close28750.101.614680.000000.000006.90117790.96
57512003.05.06 20:22sell28760.101.616400.000000.00000
57522003.05.06 21:00close28760.101.615880.000000.000005.20117796.16
57532003.05.07 10:49buy28770.101.609180.000000.00000
57542003.05.07 10:54close28770.101.609900.000000.000007.20117803.36
57552003.05.07 10:58buy28780.101.609080.000000.00000
57562003.05.07 11:22close28780.101.609600.000000.000005.20117808.56
57572003.05.07 11:25buy28790.101.609050.000000.00000
57582003.05.07 12:14close28790.101.609600.000000.000005.50117814.06
57592003.05.07 13:06buy28800.101.605580.000000.00000
57602003.05.07 13:19close28800.101.606230.000000.000006.50117820.56
57612003.05.07 14:31buy28810.101.602980.000000.00000
57622003.05.07 14:39buy28820.201.600480.000000.00000
57632003.05.07 14:42buy28830.401.597980.000000.00000
57642003.05.07 14:51close28830.401.599500.000000.0000060.80117881.36
57652003.05.07 14:51close28820.201.599500.000000.00000-19.60117861.76
57662003.05.07 14:51close28810.101.599500.000000.00000-34.80117826.96
57672003.05.07 14:51buy28840.101.600280.000000.00000
57682003.05.07 14:53close28840.101.600800.000000.000005.20117832.16
57692003.05.07 14:54buy28850.101.600550.000000.00000
57702003.05.07 15:38buy28860.201.597980.000000.00000
57712003.05.07 15:41buy28870.401.595350.000000.00000
57722003.05.07 16:02close28870.401.597000.000000.0000066.00117898.16
57732003.05.07 16:02close28860.201.597000.000000.00000-19.60117878.56
57742003.05.07 16:02close28850.101.597000.000000.00000-35.50117843.06
57752003.05.07 17:12buy28880.101.592980.000000.00000
57762003.05.07 18:05close28880.101.593600.000000.000006.20117849.26
57772003.05.09 07:20buy28890.101.601280.000000.00000
57782003.05.09 07:22close28890.101.601800.000000.000005.20117854.46
57792003.05.09 07:24buy28900.101.601480.000000.00000
57802003.05.09 07:32close28900.101.602000.000000.000005.20117859.66
57812003.05.09 07:50buy28910.101.601380.000000.00000
57822003.05.09 08:05close28910.101.602000.000000.000006.20117865.86
57832003.05.09 09:33sell28920.101.608400.000000.00000
57842003.05.09 09:46close28920.101.607880.000000.000005.20117871.06
57852003.05.12 00:15sell28930.101.608100.000000.00000
57862003.05.12 01:04close28930.101.607410.000000.000006.90117877.96
57872003.05.12 08:40sell28940.101.610100.000000.00000
57882003.05.12 08:46close28940.101.609480.000000.000006.20117884.16
57892003.05.12 08:49sell28950.101.610200.000000.00000
57902003.05.12 08:50close28950.101.609680.000000.000005.20117889.36
57912003.05.12 08:56sell28960.101.610400.000000.00000
57922003.05.12 09:28sell28970.201.612900.000000.00000
57932003.05.12 09:31close28970.201.611880.000000.0000020.40117909.76
57942003.05.12 09:31close28960.101.611880.000000.00000-14.80117894.96
57952003.05.12 09:31sell28980.101.611600.000000.00000
57962003.05.12 09:32close28980.101.611080.000000.000005.20117900.16
57972003.05.12 09:43sell28990.101.611800.000000.00000
57982003.05.12 10:17close28990.101.611280.000000.000005.20117905.36
57992003.05.12 12:20sell29000.101.613600.000000.00000
58002003.05.12 12:26close29000.101.613080.000000.000005.20117910.56
58012003.05.12 12:35sell29010.101.613800.000000.00000
58022003.05.12 12:52close29010.101.613280.000000.000005.20117915.76
58032003.05.13 01:43buy29020.101.607750.000000.00000
58042003.05.13 02:01buy29030.201.605180.000000.00000
58052003.05.13 02:27close29030.201.606270.000000.0000021.80117937.56
58062003.05.13 02:27close29020.101.606270.000000.00000-14.80117922.76
58072003.05.13 02:28buy29040.101.606680.000000.00000
58082003.05.13 06:09close29040.101.607300.000000.000006.20117928.96
58092003.05.13 07:42sell29050.101.610800.000000.00000
58102003.05.13 07:53close29050.101.610280.000000.000005.20117934.16
58112003.05.13 08:09sell29060.101.611200.000000.00000
58122003.05.13 08:15close29060.101.610480.000000.000007.20117941.36
58132003.05.14 09:08buy29070.101.606710.000000.00000
58142003.05.14 09:37close29070.101.607300.000000.000005.90117947.26
58152003.05.14 10:01sell29080.101.612100.000000.00000
58162003.05.14 10:01close29080.101.611480.000000.000006.20117953.46
58172003.05.14 10:02sell29090.101.611300.000000.00000
58182003.05.14 10:06close29090.101.610780.000000.000005.20117958.66
58192003.05.14 11:46sell29100.101.613000.000000.00000
58202003.05.14 12:04close29100.101.612280.000000.000007.20117965.86
58212003.05.14 12:14sell29110.101.613200.000000.00000
58222003.05.14 13:15close29110.101.612680.000000.000005.20117971.06
58232003.05.14 14:57sell29120.101.617000.000000.00000
58242003.05.14 15:00close29120.101.616380.000000.000006.20117977.26
58252003.05.14 16:02sell29130.101.618670.000000.00000
58262003.05.14 16:14sell29140.201.621200.000000.00000
58272003.05.14 16:18close29140.201.620080.000000.0000022.40117999.66
58282003.05.14 16:18close29130.101.620080.000000.00000-14.10117985.56
58292003.05.14 16:19sell29150.101.620070.000000.00000
58302003.05.14 16:54close29150.101.619480.000000.000005.90117991.46
58312003.05.15 04:18buy29160.101.615180.000000.00000
58322003.05.15 05:43close29160.101.615700.000000.000005.20117996.66
58332003.05.15 11:00sell29170.101.618600.000000.00000
58342003.05.15 11:48close29170.101.618080.000000.000005.20118001.86
58352003.05.15 13:51sell29180.101.621200.000000.00000
58362003.05.15 13:55close29180.101.620680.000000.000005.20118007.06
58372003.05.15 17:54sell29190.101.625400.000000.00000
58382003.05.15 17:57close29190.101.624880.000000.000005.20118012.26
58392003.05.15 18:01sell29200.101.626100.000000.00000
58402003.05.15 18:04close29200.101.625480.000000.000006.20118018.46
58412003.05.15 18:05sell29210.101.625670.000000.00000
58422003.05.15 18:31close29210.101.624980.000000.000006.90118025.36
58432003.05.16 08:19buy29220.101.619980.000000.00000
58442003.05.16 09:10close29220.101.620500.000000.000005.20118030.56
58452003.05.16 13:33sell29230.101.622700.000000.00000
58462003.05.16 13:37sell29240.201.625400.000000.00000
58472003.05.16 13:42close29240.201.624280.000000.0000022.40118052.96
58482003.05.16 13:42close29230.101.624280.000000.00000-15.80118037.16
58492003.05.16 13:43sell29250.101.624300.000000.00000
58502003.05.16 14:06sell29260.201.627100.000000.00000
58512003.05.16 14:12close29260.201.625980.000000.0000022.40118059.56
58522003.05.16 14:12close29250.101.625980.000000.00000-16.80118042.76
58532003.05.16 14:12sell29270.101.625600.000000.00000
58542003.05.16 15:48close29270.101.624480.000000.0000011.20118053.96
58552003.05.19 02:35sell29280.101.629200.000000.00000
58562003.05.19 08:09sell29290.201.631700.000000.00000
58572003.05.19 08:24close29290.201.630480.000000.0000024.40118078.36
58582003.05.19 08:24close29280.101.630480.000000.00000-12.80118065.56
58592003.05.19 09:45sell29300.101.634100.000000.00000
58602003.05.19 09:46close29300.101.633380.000000.000007.20118072.76
58612003.05.19 10:00sell29310.101.634000.000000.00000
58622003.05.19 10:06close29310.101.633480.000000.000005.20118077.96
58632003.05.19 10:27sell29320.101.634430.000000.00000
58642003.05.19 11:54close29320.101.633780.000000.000006.50118084.46
58652003.05.20 07:48sell29330.101.634000.000000.00000
58662003.05.20 07:55close29330.101.633480.000000.000005.20118089.66
58672003.05.20 08:52buy29340.101.630980.000000.00000
58682003.05.20 09:02close29340.101.631500.000000.000005.20118094.86
58692003.05.20 17:44sell29350.101.638800.000000.00000
58702003.05.20 18:21sell29360.201.641400.000000.00000
58712003.05.20 18:27close29360.201.640180.000000.0000024.40118119.26
58722003.05.20 18:27close29350.101.640180.000000.00000-13.80118105.46
58732003.05.20 18:28sell29370.101.640200.000000.00000
58742003.05.20 18:32close29370.101.639680.000000.000005.20118110.66
58752003.05.20 18:44sell29380.101.641300.000000.00000
58762003.05.20 19:24close29380.101.640580.000000.000007.20118117.86
58772003.05.21 08:25sell29390.101.642370.000000.00000
58782003.05.21 08:30close29390.101.641780.000000.000005.90118123.76
58792003.05.21 20:49buy29400.101.636950.000000.00000
58802003.05.21 22:19close29400.101.637470.000000.000005.20118128.96
58812003.05.21 23:21buy29410.101.633280.000000.00000
58822003.05.21 23:34close29410.101.633800.000000.000005.20118134.16
58832003.05.22 08:32buy29420.101.632680.000000.00000
58842003.05.22 08:46close29420.101.633200.000000.000005.20118139.36
58852003.05.23 07:28buy29430.101.631780.000000.00000
58862003.05.23 07:38close29430.101.632300.000000.000005.20118144.56
58872003.05.23 09:30sell29440.101.636400.000000.00000
58882003.05.23 09:35close29440.101.635880.000000.000005.20118149.76
58892003.05.23 10:01sell29450.101.636900.000000.00000
58902003.05.23 10:05sell29460.201.639500.000000.00000
58912003.05.23 10:22sell29470.401.642100.000000.00000
58922003.05.23 11:05sell29480.801.644800.000000.00000
58932003.05.23 11:17close29480.801.642780.000000.00000161.60118311.36
58942003.05.23 11:17close29470.401.642780.000000.00000-27.20118284.16
58952003.05.23 11:17close29460.201.642780.000000.00000-65.60118218.56
58962003.05.23 11:17close29450.101.642780.000000.00000-58.80118159.76
58972003.05.26 15:56sell29490.101.641500.000000.00000
58982003.05.26 15:57close29490.101.640980.000000.000005.20118164.96
58992003.05.27 02:00sell29500.101.639700.000000.00000
59002003.05.27 06:56close29500.101.639180.000000.000005.20118170.16
59012003.05.27 07:01buy29510.101.638880.000000.00000
59022003.05.27 07:13close29510.101.639430.000000.000005.50118175.66
59032003.05.27 13:23sell29520.101.645500.000000.00000
59042003.05.27 13:41close29520.101.644780.000000.000007.20118182.86
59052003.05.27 17:39buy29530.101.638480.000000.00000
59062003.05.27 17:40close29530.101.639000.000000.000005.20118188.06
59072003.05.28 06:38sell29540.101.641170.000000.00000
59082003.05.28 09:23close29540.101.640580.000000.000005.90118193.96
59092003.05.28 10:34buy29550.101.635780.000000.00000
59102003.05.28 10:39close29550.101.636300.000000.000005.20118199.16
59112003.05.28 13:09buy29560.101.632880.000000.00000
59122003.05.28 14:09close29560.101.633400.000000.000005.20118204.36
59132003.05.28 21:37sell29570.101.639400.000000.00000
59142003.05.28 23:47close29570.101.638880.000000.000005.20118209.56
59152003.05.29 04:00buy29580.101.634880.000000.00000
59162003.05.29 04:31close29580.101.635400.000000.000005.20118214.76
59172003.05.29 09:40buy29590.101.634080.000000.00000
59182003.05.29 09:50close29590.101.634600.000000.000005.20118219.96
59192003.05.29 09:55buy29600.101.633880.000000.00000
59202003.05.29 10:12close29600.101.634530.000000.000006.50118226.46
59212003.05.29 13:00sell29610.101.641500.000000.00000
59222003.05.29 13:50sell29620.201.644200.000000.00000
59232003.05.29 13:59close29620.201.642180.000000.0000040.40118266.86
59242003.05.29 13:59close29610.101.642180.000000.00000-6.80118260.06
59252003.05.29 16:23sell29630.101.648200.000000.00000
59262003.05.29 18:08sell29640.201.651000.000000.00000
59272003.05.29 18:21sell29650.401.653500.000000.00000
59282003.05.29 19:16close29650.401.651680.000000.0000072.80118332.86
59292003.05.29 19:16close29640.201.651680.000000.00000-13.60118319.26
59302003.05.29 19:16close29630.101.651680.000000.00000-34.80118284.46
59312003.05.29 23:12sell29660.101.654100.000000.00000
59322003.05.30 00:59close29660.101.653580.000000.000005.04118289.50
59332003.05.30 07:55buy29670.101.650280.000000.00000
59342003.05.30 08:02close29670.101.650900.000000.000006.20118295.70
59352003.05.30 08:48sell29680.101.653630.000000.00000
59362003.05.30 08:56close29680.101.653080.000000.000005.50118301.20
59372003.05.30 08:57sell29690.101.653800.000000.00000
59382003.05.30 09:08close29690.101.653280.000000.000005.20118306.40
59392003.05.30 10:30buy29700.101.648180.000000.00000
59402003.05.30 10:32close29700.101.649200.000000.0000010.20118316.60
59412003.05.30 10:43buy29710.101.648250.000000.00000
59422003.05.30 10:50close29710.101.648800.000000.000005.50118322.10
59432003.05.30 10:56buy29720.101.647780.000000.00000
59442003.05.30 11:17close29720.101.648300.000000.000005.20118327.30
59452003.05.30 14:07buy29730.101.644180.000000.00000
59462003.05.30 15:34buy29740.201.641680.000000.00000
59472003.05.30 16:02buy29750.401.638980.000000.00000
59482003.05.30 16:34buy29760.801.636180.000000.00000
59492003.05.30 16:49close29760.801.638300.000000.00000169.60118496.90
59502003.05.30 16:49close29750.401.638300.000000.00000-27.20118469.70
59512003.05.30 16:49close29740.201.638300.000000.00000-67.60118402.10
59522003.05.30 16:49close29730.101.638300.000000.00000-58.80118343.30
59532003.05.30 16:49buy29770.101.638380.000000.00000
59542003.05.30 16:50close29770.101.638900.000000.000005.20118348.50
59552003.05.30 16:51buy29780.101.638780.000000.00000
59562003.05.30 17:22close29780.101.639300.000000.000005.20118353.70
59572003.05.30 21:48buy29790.101.635780.000000.00000
59582003.06.02 00:01buy29800.201.626180.000000.00000
59592003.06.02 03:32close29800.201.629600.000000.0000068.40118422.10
59602003.06.02 03:32close29790.101.629600.000000.00000-61.89118360.21
59612003.06.02 16:32sell29810.101.633400.000000.00000
59622003.06.02 16:46close29810.101.632680.000000.000007.20118367.41
59632003.06.02 16:51sell29820.101.633400.000000.00000
59642003.06.02 16:58close29820.101.632580.000000.000008.20118375.61
59652003.06.02 17:05sell29830.101.633900.000000.00000
59662003.06.02 17:06close29830.101.633250.000000.000006.50118382.11
59672003.06.02 17:33sell29840.101.635100.000000.00000
59682003.06.02 18:16sell29850.201.637600.000000.00000
59692003.06.02 18:50close29850.201.636580.000000.0000020.40118402.51
59702003.06.02 18:50close29840.101.636580.000000.00000-14.80118387.71
59712003.06.03 05:48sell29860.101.638300.000000.00000
59722003.06.03 05:53close29860.101.637750.000000.000005.50118393.21
59732003.06.03 06:02sell29870.101.638200.000000.00000
59742003.06.03 06:26close29870.101.637610.000000.000005.90118399.11
59752003.06.03 09:46sell29880.101.641300.000000.00000
59762003.06.03 10:06close29880.101.640780.000000.000005.20118404.31
59772003.06.03 10:08sell29890.101.640700.000000.00000
59782003.06.03 10:09close29890.101.640180.000000.000005.20118409.51
59792003.06.03 13:07buy29900.101.633980.000000.00000
59802003.06.03 13:20close29900.101.634500.000000.000005.20118414.71
59812003.06.03 16:30buy29910.101.630680.000000.00000
59822003.06.03 17:07buy29920.201.627910.000000.00000
59832003.06.03 18:58buy29930.401.625380.000000.00000
59842003.06.03 19:30close29930.401.627000.000000.0000064.80118479.51
59852003.06.03 19:30close29920.201.627000.000000.00000-18.20118461.31
59862003.06.03 19:30close29910.101.627000.000000.00000-36.80118424.51
59872003.06.04 02:05sell29940.101.630700.000000.00000
59882003.06.04 02:47close29940.101.630180.000000.000005.20118429.71
59892003.06.04 07:37buy29950.101.627880.000000.00000
59902003.06.04 08:16close29950.101.628500.000000.000006.20118435.91
59912003.06.04 09:43sell29960.101.631500.000000.00000
59922003.06.04 09:56close29960.101.630880.000000.000006.20118442.11
59932003.06.04 10:13sell29970.101.632000.000000.00000
59942003.06.04 11:37close29970.101.631450.000000.000005.50118447.61
59952003.06.04 22:42buy29980.101.629680.000000.00000
59962003.06.04 22:58close29980.101.630200.000000.000005.20118452.81
59972003.06.05 08:30sell29990.101.632500.000000.00000
59982003.06.05 09:11sell30000.201.635000.000000.00000
59992003.06.05 09:14close30000.201.633280.000000.0000034.40118487.21
60002003.06.05 09:14close29990.101.633280.000000.00000-7.80118479.41
60012003.06.05 09:14sell30010.101.634000.000000.00000
60022003.06.05 09:31close30010.101.633410.000000.000005.90118485.31
60032003.06.05 10:30sell30020.101.637400.000000.00000
60042003.06.05 10:47close30020.101.636780.000000.000006.20118491.51
60052003.06.05 10:58sell30030.101.638170.000000.00000
60062003.06.05 11:48close30030.101.637580.000000.000005.90118497.41
60072003.06.05 13:15sell30040.101.642300.000000.00000
60082003.06.05 13:26sell30050.201.644800.000000.00000
60092003.06.05 13:47sell30060.401.648200.000000.00000
60102003.06.05 13:49close30060.401.646280.000000.0000076.80118574.21
60112003.06.05 13:49close30050.201.646280.000000.00000-29.60118544.61
60122003.06.05 13:49close30040.101.646280.000000.00000-39.80118504.81
60132003.06.05 13:50sell30070.101.646100.000000.00000
60142003.06.05 13:51close30070.101.645480.000000.000006.20118511.01
60152003.06.05 13:52sell30080.101.645600.000000.00000
60162003.06.05 13:55sell30090.201.648300.000000.00000
60172003.06.05 13:58sell30100.401.651400.000000.00000
60182003.06.05 14:04sell30110.801.654200.000000.00000
60192003.06.05 14:27close30110.801.651980.000000.00000177.60118688.61
60202003.06.05 14:27close30100.401.651980.000000.00000-23.20118665.41
60212003.06.05 14:27close30090.201.651980.000000.00000-73.60118591.81
60222003.06.05 14:27close30080.101.651980.000000.00000-63.80118528.01
60232003.06.05 14:27sell30120.101.651300.000000.00000
60242003.06.05 14:41sell30130.201.653800.000000.00000
60252003.06.05 15:06close30130.201.652380.000000.0000028.40118556.41
60262003.06.05 15:06close30120.101.652380.000000.00000-10.80118545.61
60272003.06.05 15:18sell30140.101.659800.000000.00000
60282003.06.05 15:19close30140.101.659110.000000.000006.90118552.51
60292003.06.05 15:19sell30150.101.658000.000000.00000
60302003.06.05 15:32close30150.101.656980.000000.0000010.20118562.71
60312003.06.06 10:04sell30160.101.667900.000000.00000
60322003.06.06 10:05close30160.101.666980.000000.000009.20118571.91
60332003.06.06 10:09sell30170.101.667900.000000.00000
60342003.06.06 10:20sell30180.201.670500.000000.00000
60352003.06.06 10:22close30180.201.669280.000000.0000024.40118596.31
60362003.06.06 10:22close30170.101.669280.000000.00000-13.80118582.51
60372003.06.06 10:23sell30190.101.669400.000000.00000
60382003.06.06 10:25close30190.101.668880.000000.000005.20118587.71
60392003.06.06 10:26sell30200.101.668900.000000.00000
60402003.06.06 11:12close30200.101.668380.000000.000005.20118592.91
60412003.06.06 15:00buy30210.101.657980.000000.00000
60422003.06.06 15:13close30210.101.658500.000000.000005.20118598.11
60432003.06.06 15:14buy30220.101.658480.000000.00000
60442003.06.06 15:32close30220.101.659000.000000.000005.20118603.31
60452003.06.09 08:41sell30230.101.663700.000000.00000
60462003.06.09 09:47close30230.101.663080.000000.000006.20118609.51
60472003.06.09 10:30buy30240.101.647280.000000.00000
60482003.06.09 10:33close30240.101.648600.000000.0000013.20118622.71
60492003.06.09 10:34buy30250.101.649080.000000.00000
60502003.06.09 10:37close30250.101.650000.000000.000009.20118631.91
60512003.06.09 10:38buy30260.101.649980.000000.00000
60522003.06.09 10:39buy30270.201.647480.000000.00000
60532003.06.09 10:53close30270.201.648500.000000.0000020.40118652.31
60542003.06.09 10:53close30260.101.648500.000000.00000-14.80118637.51
60552003.06.09 10:54buy30280.101.648680.000000.00000
60562003.06.09 11:02close30280.101.649200.000000.000005.20118642.71
60572003.06.09 16:51buy30290.101.645780.000000.00000
60582003.06.09 16:52close30290.101.646500.000000.000007.20118649.91
60592003.06.09 17:01buy30300.101.646180.000000.00000
60602003.06.09 17:02close30300.101.647100.000000.000009.20118659.11
60612003.06.09 17:08buy30310.101.646080.000000.00000
60622003.06.09 17:26buy30320.201.643480.000000.00000
60632003.06.09 17:35close30320.201.644600.000000.0000022.40118681.51
60642003.06.09 17:35close30310.101.644600.000000.00000-14.80118666.71
60652003.06.10 02:10buy30330.101.643510.000000.00000
60662003.06.10 03:40close30330.101.644500.000000.000009.90118676.61
60672003.06.10 09:39sell30340.101.651700.000000.00000
60682003.06.10 10:02sell30350.201.654200.000000.00000
60692003.06.10 10:04close30350.201.653080.000000.0000022.40118699.01
60702003.06.10 10:04close30340.101.653080.000000.00000-13.80118685.21
60712003.06.10 10:05sell30360.101.653030.000000.00000
60722003.06.10 10:40close30360.101.652480.000000.000005.50118690.71
60732003.06.10 10:41sell30370.101.652600.000000.00000
60742003.06.10 10:43close30370.101.651980.000000.000006.20118696.91
60752003.06.10 13:45sell30380.101.655300.000000.00000
60762003.06.10 13:46close30380.101.654780.000000.000005.20118702.11
60772003.06.10 13:54sell30390.101.655300.000000.00000
60782003.06.10 14:45close30390.101.654780.000000.000005.20118707.31
60792003.06.11 07:23sell30400.101.654600.000000.00000
60802003.06.11 07:59close30400.101.654080.000000.000005.20118712.51
60812003.06.11 08:44sell30410.101.657000.000000.00000
60822003.06.11 09:03close30410.101.656410.000000.000005.90118718.41
60832003.06.11 09:18sell30420.101.659070.000000.00000
60842003.06.11 09:22close30420.101.658380.000000.000006.90118725.31
60852003.06.11 09:23sell30430.101.658100.000000.00000
60862003.06.11 09:25close30430.101.657480.000000.000006.20118731.51
60872003.06.11 09:26sell30440.101.658900.000000.00000
60882003.06.11 09:42sell30450.201.661400.000000.00000
60892003.06.11 10:33close30450.201.660180.000000.0000024.40118755.91
60902003.06.11 10:33close30440.101.660180.000000.00000-12.80118743.11
60912003.06.11 13:57sell30460.101.667400.000000.00000
60922003.06.11 16:01close30460.101.666880.000000.000005.20118748.31
60932003.06.12 04:06sell30470.101.668330.000000.00000
60942003.06.12 04:41close30470.101.667780.000000.000005.50118753.81
60952003.06.12 06:50sell30480.101.670000.000000.00000
60962003.06.12 06:53close30480.101.669480.000000.000005.20118759.01
60972003.06.12 07:13sell30490.101.669900.000000.00000
60982003.06.12 07:27close30490.101.669380.000000.000005.20118764.21
60992003.06.12 07:47sell30500.101.670500.000000.00000
61002003.06.12 08:39sell30510.201.673000.000000.00000
61012003.06.12 09:21sell30520.401.676000.000000.00000
61022003.06.12 10:02sell30530.801.678700.000000.00000
61032003.06.12 10:29close30530.801.676550.000000.00000172.00118936.21
61042003.06.12 10:29close30520.401.676550.000000.00000-22.00118914.21
61052003.06.12 10:29close30510.201.676550.000000.00000-71.00118843.21
61062003.06.12 10:29close30500.101.676550.000000.00000-60.50118782.71
61072003.06.12 15:17buy30540.101.666680.000000.00000
61082003.06.12 15:18close30540.101.667500.000000.000008.20118790.91
61092003.06.12 15:21buy30550.101.666980.000000.00000
61102003.06.12 15:25close30550.101.667500.000000.000005.20118796.11
61112003.06.12 15:27buy30560.101.667210.000000.00000
61122003.06.12 15:47close30560.101.667800.000000.000005.90118802.01
61132003.06.13 02:21sell30570.101.671000.000000.00000
61142003.06.13 04:42close30570.101.670480.000000.000005.20118807.21
61152003.06.13 06:19sell30580.101.671900.000000.00000
61162003.06.13 08:11close30580.101.671380.000000.000005.20118812.41
61172003.06.13 08:51buy30590.101.668580.000000.00000
61182003.06.13 08:53close30590.101.669100.000000.000005.20118817.61
61192003.06.13 11:11sell30600.101.674030.000000.00000
61202003.06.13 11:24close30600.101.673480.000000.000005.50118823.11
61212003.06.13 13:31buy30610.101.666180.000000.00000
61222003.06.13 13:32close30610.101.666700.000000.000005.20118828.31
61232003.06.13 13:35buy30620.101.666380.000000.00000
61242003.06.13 13:52close30620.101.667000.000000.000006.20118834.51
61252003.06.13 14:02buy30630.101.665580.000000.00000
61262003.06.13 14:10close30630.101.666100.000000.000005.20118839.71
61272003.06.13 14:13buy30640.101.665980.000000.00000
61282003.06.13 14:19close30640.101.666500.000000.000005.20118844.91
61292003.06.13 14:33buy30650.101.664280.000000.00000
61302003.06.13 14:38close30650.101.664830.000000.000005.50118850.41
61312003.06.13 14:40buy30660.101.664480.000000.00000
61322003.06.13 14:43close30660.101.665000.000000.000005.20118855.61
61332003.06.13 20:57sell30670.101.671770.000000.00000
61342003.06.16 00:50sell30680.201.674300.000000.00000
61352003.06.16 04:02close30680.201.672680.000000.0000032.40118888.01
61362003.06.16 04:02close30670.101.672680.000000.00000-9.26118878.75
61372003.06.16 10:00sell30690.101.678000.000000.00000
61382003.06.16 10:02close30690.101.677480.000000.000005.20118883.95
61392003.06.16 10:07sell30700.101.677700.000000.00000
61402003.06.16 10:40close30700.101.677010.000000.000006.90118890.85
61412003.06.16 11:48sell30710.101.681200.000000.00000
61422003.06.16 11:49close30710.101.680480.000000.000007.20118898.05
61432003.06.16 11:50sell30720.101.680600.000000.00000
61442003.06.16 11:56close30720.101.679780.000000.000008.20118906.25
61452003.06.16 11:58sell30730.101.680400.000000.00000
61462003.06.16 12:45sell30740.201.682900.000000.00000
61472003.06.16 13:19sell30750.401.685500.000000.00000
61482003.06.16 14:10close30750.401.683750.000000.0000070.00118976.25
61492003.06.16 14:10close30740.201.683750.000000.00000-17.00118959.25
61502003.06.16 14:10close30730.101.683750.000000.00000-33.50118925.75
61512003.06.17 02:20sell30760.101.681230.000000.00000
61522003.06.17 03:23close30760.101.680680.000000.000005.50118931.25
61532003.06.17 06:03sell30770.101.682400.000000.00000
61542003.06.17 08:55sell30780.201.684900.000000.00000
61552003.06.17 09:03close30780.201.683580.000000.0000026.40118957.65
61562003.06.17 09:03close30770.101.683580.000000.00000-11.80118945.85
61572003.06.17 13:39buy30790.101.678180.000000.00000
61582003.06.17 13:41close30790.101.678700.000000.000005.20118951.05
61592003.06.17 13:55buy30800.101.678550.000000.00000
61602003.06.17 14:08close30800.101.679100.000000.000005.50118956.55
61612003.06.17 16:44sell30810.101.688600.000000.00000
61622003.06.17 16:55close30810.101.688080.000000.000005.20118961.75
61632003.06.18 09:43buy30820.101.681180.000000.00000
61642003.06.18 09:58close30820.101.681800.000000.000006.20118967.95
61652003.06.18 11:12buy30830.101.678580.000000.00000
61662003.06.18 11:14close30830.101.679300.000000.000007.20118975.15
61672003.06.18 11:18buy30840.101.678280.000000.00000
61682003.06.18 11:20close30840.101.678900.000000.000006.20118981.35
61692003.06.18 11:21buy30850.101.679280.000000.00000
61702003.06.18 12:14buy30860.201.676680.000000.00000
61712003.06.18 12:38close30860.201.677800.000000.0000022.40119003.75
61722003.06.18 12:38close30850.101.677800.000000.00000-14.80118988.95
61732003.06.19 04:45buy30870.101.675250.000000.00000
61742003.06.19 04:51buy30880.201.672580.000000.00000
61752003.06.19 04:55close30880.201.673800.000000.0000024.40119013.35
61762003.06.19 04:55close30870.101.673800.000000.00000-14.50118998.85
61772003.06.19 04:56buy30890.101.673580.000000.00000
61782003.06.19 06:16close30890.101.674100.000000.000005.20119004.05
61792003.06.19 15:04buy30900.101.669880.000000.00000
61802003.06.19 15:07close30900.101.670500.000000.000006.20119010.25
61812003.06.19 15:26buy30910.101.669880.000000.00000
61822003.06.19 15:47close30910.101.670430.000000.000005.50119015.75
61832003.06.19 18:49sell30920.101.679400.000000.00000
61842003.06.19 18:52close30920.101.678810.000000.000005.90119021.65
61852003.06.20 03:15sell30930.101.680800.000000.00000
61862003.06.20 06:06close30930.101.680280.000000.000005.20119026.85
61872003.06.20 11:56buy30940.101.675180.000000.00000
61882003.06.20 13:38buy30950.201.672680.000000.00000
61892003.06.20 14:00close30950.201.673700.000000.0000020.40119047.25
61902003.06.20 14:00close30940.101.673700.000000.00000-14.80119032.45
61912003.06.20 14:43buy30960.101.669980.000000.00000
61922003.06.20 15:38close30960.101.670800.000000.000008.20119040.65
61932003.06.20 17:01buy30970.101.665880.000000.00000
61942003.06.20 17:12close30970.101.666400.000000.000005.20119045.85
61952003.06.20 17:12buy30980.101.666580.000000.00000
61962003.06.20 17:15close30980.101.667100.000000.000005.20119051.05
61972003.06.20 17:26buy30990.101.665480.000000.00000
61982003.06.20 17:28close30990.101.666500.000000.0000010.20119061.25
61992003.06.20 17:29buy31000.101.666480.000000.00000
62002003.06.20 17:39buy31010.201.663680.000000.00000
62012003.06.20 18:35buy31020.401.661180.000000.00000
62022003.06.20 19:00buy31030.801.658680.000000.00000
62032003.06.20 19:13close31030.801.660600.000000.00000153.60119214.85
62042003.06.20 19:13close31020.401.660600.000000.00000-23.20119191.65
62052003.06.20 19:13close31010.201.660600.000000.00000-61.60119130.05
62062003.06.20 19:13close31000.101.660600.000000.00000-58.80119071.25
62072003.06.20 19:13buy31040.101.660910.000000.00000
62082003.06.20 19:40close31040.101.661470.000000.000005.60119076.85
62092003.06.23 07:43sell31050.101.666400.000000.00000
62102003.06.23 08:01close31050.101.665850.000000.000005.50119082.35
62112003.06.23 10:58buy31060.101.658280.000000.00000
62122003.06.23 11:32close31060.101.659000.000000.000007.20119089.55
62132003.06.23 15:58sell31070.101.664100.000000.00000
62142003.06.23 15:59close31070.101.663580.000000.000005.20119094.75
62152003.06.23 16:05sell31080.101.664000.000000.00000
62162003.06.23 16:21sell31090.201.666600.000000.00000
62172003.06.23 16:31close31090.201.665380.000000.0000024.40119119.15
62182003.06.23 16:31close31080.101.665380.000000.00000-13.80119105.35
62192003.06.23 17:41sell31100.101.668400.000000.00000
62202003.06.23 17:42close31100.101.667780.000000.000006.20119111.55
62212003.06.23 17:43sell31110.101.667500.000000.00000
62222003.06.23 18:09close31110.101.666880.000000.000006.20119117.75
62232003.06.24 08:01sell31120.101.668800.000000.00000
62242003.06.24 08:17close31120.101.668280.000000.000005.20119122.95
62252003.06.24 09:04buy31130.101.665280.000000.00000
62262003.06.24 09:09close31130.101.665800.000000.000005.20119128.15
62272003.06.24 10:20sell31140.101.670500.000000.00000
62282003.06.24 10:21close31140.101.669850.000000.000006.50119134.65
62292003.06.24 14:26buy31150.101.663880.000000.00000
62302003.06.24 14:30close31150.101.664400.000000.000005.20119139.85
62312003.06.24 14:31buy31160.101.664080.000000.00000
62322003.06.24 14:36close31160.101.664600.000000.000005.20119145.05
62332003.06.24 15:44buy31170.101.662680.000000.00000
62342003.06.24 16:10close31170.101.663300.000000.000006.20119151.25
62352003.06.24 18:00buy31180.101.660580.000000.00000
62362003.06.24 19:36close31180.101.661100.000000.000005.20119156.45
62372003.06.25 06:40sell31190.101.665100.000000.00000
62382003.06.25 07:20close31190.101.664550.000000.000005.50119161.95
62392003.06.25 12:35sell31200.101.667170.000000.00000
62402003.06.25 12:59sell31210.201.670100.000000.00000
62412003.06.25 14:32sell31220.401.672600.000000.00000
62422003.06.25 16:37sell31230.801.675400.000000.00000
62432003.06.25 17:58sell31241.601.678200.000000.00000
62442003.06.25 20:17close31241.601.675380.000000.00000451.20119613.15
62452003.06.25 20:17close31230.801.675380.000000.000001.60119614.75
62462003.06.25 20:17close31220.401.675380.000000.00000-111.20119503.55
62472003.06.25 20:17close31210.201.675380.000000.00000-105.60119397.95
62482003.06.25 20:17close31200.101.675380.000000.00000-82.10119315.85
62492003.06.26 02:56buy31250.101.669180.000000.00000
62502003.06.26 03:02close31250.101.669700.000000.000005.20119321.05
62512003.06.26 07:41buy31260.101.668780.000000.00000
62522003.06.26 08:03close31260.101.669400.000000.000006.20119327.25
62532003.06.26 08:32buy31270.101.668080.000000.00000
62542003.06.26 09:05close31270.101.668700.000000.000006.20119333.45
62552003.06.26 11:15buy31280.101.663480.000000.00000
62562003.06.26 11:17close31280.101.664000.000000.000005.20119338.65
62572003.06.26 11:18buy31290.101.664080.000000.00000
62582003.06.26 12:15close31290.101.664600.000000.000005.20119343.85
62592003.06.27 01:47buy31300.101.657880.000000.00000
62602003.06.27 01:50close31300.101.658500.000000.000006.20119350.05
62612003.06.27 08:16buy31310.101.658180.000000.00000
62622003.06.27 08:19close31310.101.658700.000000.000005.20119355.25
62632003.06.27 10:27buy31320.101.656110.000000.00000
62642003.06.27 10:42close31320.101.656730.000000.000006.20119361.45
62652003.06.27 14:25buy31330.101.652280.000000.00000
62662003.06.27 15:08close31330.101.652900.000000.000006.20119367.65
62672003.06.27 18:14buy31340.101.646080.000000.00000
62682003.06.27 18:17close31340.101.646600.000000.000005.20119372.85
62692003.06.30 02:20sell31350.101.651400.000000.00000
62702003.06.30 04:44sell31360.201.653900.000000.00000
62712003.06.30 07:13close31360.201.652880.000000.0000020.40119393.25
62722003.06.30 07:13close31350.101.652880.000000.00000-14.80119378.45
62732003.06.30 10:15buy31370.101.649480.000000.00000
62742003.06.30 11:01buy31380.201.646780.000000.00000
62752003.06.30 11:50close31380.201.647870.000000.0000021.80119400.25
62762003.06.30 11:50close31370.101.647870.000000.00000-16.10119384.15
62772003.06.30 19:35sell31390.101.656000.000000.00000
62782003.06.30 20:35close31390.101.655350.000000.000006.50119390.65
62792003.07.01 09:47buy31400.101.652680.000000.00000
62802003.07.01 09:59close31400.101.653400.000000.000007.20119397.85
62812003.07.01 10:00buy31410.101.652780.000000.00000
62822003.07.01 10:07close31410.101.653300.000000.000005.20119403.05
62832003.07.01 11:57sell31420.101.658400.000000.00000
62842003.07.01 13:01close31420.101.657780.000000.000006.20119409.25
62852003.07.01 16:02sell31430.101.661900.000000.00000
62862003.07.01 16:12sell31440.201.664400.000000.00000
62872003.07.01 16:39close31440.201.663180.000000.0000024.40119433.65
62882003.07.01 16:39close31430.101.663180.000000.00000-12.80119420.85
62892003.07.01 16:42sell31450.101.663700.000000.00000
62902003.07.01 16:48close31450.101.662880.000000.000008.20119429.05
62912003.07.02 01:10sell31460.101.664100.000000.00000
62922003.07.02 01:56close31460.101.663580.000000.000005.20119434.25
62932003.07.02 09:04buy31470.101.660980.000000.00000
62942003.07.02 09:37close31470.101.661500.000000.000005.20119439.45
62952003.07.02 16:36sell31480.101.666100.000000.00000
62962003.07.02 16:40close31480.101.665580.000000.000005.20119444.65
62972003.07.02 16:41sell31490.101.665800.000000.00000
62982003.07.02 16:43close31490.101.665280.000000.000005.20119449.85
62992003.07.03 09:45buy31500.101.661380.000000.00000
63002003.07.03 09:48close31500.101.661900.000000.000005.20119455.05
63012003.07.03 14:45sell31510.101.668700.000000.00000
63022003.07.03 14:51sell31520.201.671230.000000.00000
63032003.07.03 15:05sell31530.401.674000.000000.00000
63042003.07.03 15:11close31530.401.672180.000000.0000072.80119527.85
63052003.07.03 15:11close31520.201.672180.000000.00000-19.00119508.85
63062003.07.03 15:11close31510.101.672180.000000.00000-34.80119474.05
63072003.07.03 15:12sell31540.101.671970.000000.00000
63082003.07.03 15:42close31540.101.671380.000000.000005.90119479.95
63092003.07.03 15:43sell31550.101.671430.000000.00000
63102003.07.03 15:50close31550.101.670880.000000.000005.50119485.45
63112003.07.04 08:19buy31560.101.666880.000000.00000
63122003.07.04 08:37close31560.101.667400.000000.000005.20119490.65
63132003.07.04 09:25sell31570.101.671200.000000.00000
63142003.07.04 09:27close31570.101.670680.000000.000005.20119495.85
63152003.07.04 09:29sell31580.101.670630.000000.00000
63162003.07.04 11:14close31580.101.670080.000000.000005.50119501.35
63172003.07.07 03:30buy31590.101.664280.000000.00000
63182003.07.07 03:51close31590.101.664800.000000.000005.20119506.55
63192003.07.07 09:43buy31600.101.662780.000000.00000
63202003.07.07 09:44close31600.101.663300.000000.000005.20119511.75
63212003.07.07 09:46buy31610.101.663050.000000.00000
63222003.07.07 11:33buy31620.201.659380.000000.00000
63232003.07.07 11:52buy31630.401.656580.000000.00000
63242003.07.07 12:22buy31640.801.654080.000000.00000
63252003.07.07 13:28buy31651.601.651580.000000.00000
63262003.07.07 14:04buy31663.201.648680.000000.00000
63272003.07.07 16:19close31663.201.651300.000000.00000838.40120350.15
63282003.07.07 16:19close31651.601.651300.000000.00000-44.80120305.35
63292003.07.07 16:19close31640.801.651300.000000.00000-222.40120082.95
63302003.07.07 16:19close31630.401.651300.000000.00000-211.20119871.75
63312003.07.07 16:19close31620.201.651300.000000.00000-161.60119710.15
63322003.07.07 16:19close31610.101.651300.000000.00000-117.50119592.65
63332003.07.07 18:30buy31670.101.647580.000000.00000
63342003.07.07 18:33close31670.101.648200.000000.000006.20119598.85
63352003.07.08 07:50buy31680.101.647810.000000.00000
63362003.07.08 08:05close31680.101.648400.000000.000005.90119604.75
63372003.07.08 10:00buy31690.101.643380.000000.00000
63382003.07.08 10:26buy31700.201.640880.000000.00000
63392003.07.08 11:01buy31710.401.638280.000000.00000
63402003.07.08 11:36buy31720.801.635480.000000.00000
63412003.07.08 11:44close31720.801.637600.000000.00000169.60119774.35
63422003.07.08 11:44close31710.401.637600.000000.00000-27.20119747.15
63432003.07.08 11:44close31700.201.637600.000000.00000-65.60119681.55
63442003.07.08 11:44close31690.101.637600.000000.00000-57.80119623.75
63452003.07.08 17:16buy31730.101.633280.000000.00000
63462003.07.08 17:22close31730.101.634100.000000.000008.20119631.95
63472003.07.08 17:25buy31740.101.632880.000000.00000
63482003.07.08 17:26close31740.101.633400.000000.000005.20119637.15
63492003.07.08 17:27buy31750.101.633280.000000.00000
63502003.07.08 17:29close31750.101.633800.000000.000005.20119642.35
63512003.07.08 17:32buy31760.101.633380.000000.00000
63522003.07.08 20:43close31760.101.634000.000000.000006.20119648.55
63532003.07.09 08:45buy31770.101.631180.000000.00000
63542003.07.09 08:51close31770.101.631700.000000.000005.20119653.75
63552003.07.09 08:52buy31780.101.632050.000000.00000
63562003.07.09 09:02close31780.101.632600.000000.000005.50119659.25
63572003.07.09 09:16buy31790.101.631450.000000.00000
63582003.07.09 09:36buy31800.201.628880.000000.00000
63592003.07.09 10:28close31800.201.630030.000000.0000023.00119682.25
63602003.07.09 10:28close31790.101.630030.000000.00000-14.20119668.05
63612003.07.09 21:33sell31810.101.636300.000000.00000
63622003.07.10 00:57close31810.101.635650.000000.000006.02119674.07
63632003.07.10 09:17buy31820.101.631380.000000.00000
63642003.07.10 09:26close31820.101.631900.000000.000005.20119679.27
63652003.07.10 13:00sell31830.101.637300.000000.00000
63662003.07.10 13:00close31830.101.636480.000000.000008.20119687.47
63672003.07.10 13:30buy31840.101.625380.000000.00000
63682003.07.10 13:37close31840.101.626500.000000.0000011.20119698.67
63692003.07.10 13:38buy31850.101.626180.000000.00000
63702003.07.10 13:44close31850.101.626800.000000.000006.20119704.87
63712003.07.10 14:14buy31860.101.624480.000000.00000
63722003.07.10 14:29buy31870.201.621780.000000.00000
63732003.07.10 14:31close31870.201.622900.000000.0000022.40119727.27
63742003.07.10 14:31close31860.101.622900.000000.00000-15.80119711.47
63752003.07.11 02:16sell31880.101.637500.000000.00000
63762003.07.11 02:27close31880.101.636950.000000.000005.50119716.97
63772003.07.11 02:43sell31890.101.636700.000000.00000
63782003.07.11 03:20close31890.101.636080.000000.000006.20119723.17
63792003.07.14 00:12buy31900.101.629680.000000.00000
63802003.07.14 00:59buy31910.201.627180.000000.00000
63812003.07.14 02:11close31910.201.628200.000000.0000020.40119743.57
63822003.07.14 02:11close31900.101.628200.000000.00000-14.80119728.77
63832003.07.14 09:11buy31920.101.626180.000000.00000
63842003.07.14 09:12close31920.101.626700.000000.000005.20119733.97
63852003.07.14 09:15buy31930.101.626080.000000.00000
63862003.07.14 10:06buy31940.201.623580.000000.00000
63872003.07.14 10:10close31940.201.624600.000000.0000020.40119754.37
63882003.07.14 10:10close31930.101.624600.000000.00000-14.80119739.57
63892003.07.14 10:10buy31950.101.624710.000000.00000
63902003.07.14 12:04close31950.101.625400.000000.000006.90119746.47
63912003.07.14 20:13buy31960.101.619650.000000.00000
63922003.07.14 20:22buy31970.201.616780.000000.00000
63932003.07.14 21:05buy31980.401.613780.000000.00000
63942003.07.14 23:35buy31990.801.610280.000000.00000
63952003.07.14 23:51buy32001.601.607780.000000.00000
63962003.07.15 00:09close32001.601.610500.000000.00000433.76120180.23
63972003.07.15 00:09close31990.801.610500.000000.0000016.88120197.11
63982003.07.15 00:09close31980.401.610500.000000.00000-131.56120065.55
63992003.07.15 00:09close31970.201.610500.000000.00000-125.78119939.77
64002003.07.15 00:09close31960.101.610500.000000.00000-91.59119848.18
64012003.07.15 15:19buy32010.101.604980.000000.00000
64022003.07.15 15:24close32010.101.605500.000000.000005.20119853.38
64032003.07.15 15:24buy32020.101.605680.000000.00000
64042003.07.15 15:26close32020.101.606200.000000.000005.20119858.58
64052003.07.15 15:29buy32030.101.605810.000000.00000
64062003.07.15 15:37close32030.101.606400.000000.000005.90119864.48
64072003.07.15 17:00buy32040.101.602580.000000.00000
64082003.07.15 17:16close32040.101.603200.000000.000006.20119870.68
64092003.07.15 17:18buy32050.101.602380.000000.00000
64102003.07.15 17:41close32050.101.602930.000000.000005.50119876.18
64112003.07.15 17:59buy32060.101.600180.000000.00000
64122003.07.15 18:04buy32070.201.597680.000000.00000
64132003.07.15 18:23buy32080.401.595180.000000.00000
64142003.07.15 18:30close32080.401.596700.000000.0000060.80119936.98
64152003.07.15 18:30close32070.201.596700.000000.00000-19.60119917.38
64162003.07.15 18:30close32060.101.596700.000000.00000-34.80119882.58
64172003.07.15 18:34buy32090.101.595980.000000.00000
64182003.07.15 18:36close32090.101.596600.000000.000006.20119888.78
64192003.07.15 18:37buy32100.101.596680.000000.00000
64202003.07.15 18:56buy32110.201.594180.000000.00000
64212003.07.15 19:10close32110.201.595230.000000.0000021.00119909.78
64222003.07.15 19:10close32100.101.595230.000000.00000-14.50119895.28
64232003.07.16 02:15buy32120.101.587380.000000.00000
64242003.07.16 03:00close32120.101.588000.000000.000006.20119901.48
64252003.07.16 14:59buy32130.101.585880.000000.00000
64262003.07.16 15:11close32130.101.586700.000000.000008.20119909.68
64272003.07.16 17:14sell32140.101.595500.000000.00000
64282003.07.16 17:29close32140.101.594980.000000.000005.20119914.88
64292003.07.17 01:08sell32150.101.598400.000000.00000
64302003.07.17 01:58close32150.101.597880.000000.000005.20119920.08
64312003.07.17 08:57buy32160.101.596280.000000.00000
64322003.07.17 09:00close32160.101.596800.000000.000005.20119925.28
64332003.07.17 09:05buy32170.101.596280.000000.00000
64342003.07.17 09:17buy32180.201.592980.000000.00000
64352003.07.17 09:44close32180.201.594300.000000.0000026.40119951.68
64362003.07.17 09:44close32170.101.594300.000000.00000-19.80119931.88
64372003.07.17 14:20buy32190.101.591380.000000.00000
64382003.07.17 14:31buy32200.201.588280.000000.00000
64392003.07.17 15:17buy32210.401.584980.000000.00000
64402003.07.17 15:44close32210.401.587300.000000.0000092.80120024.68
64412003.07.17 15:44close32200.201.587300.000000.00000-19.60120005.08
64422003.07.17 15:44close32190.101.587300.000000.00000-40.80119964.28
64432003.07.18 02:28sell32220.101.598030.000000.00000
64442003.07.18 02:42close32220.101.597510.000000.000005.20119969.48
64452003.07.18 09:42sell32230.101.596700.000000.00000
64462003.07.18 09:49close32230.101.596110.000000.000005.90119975.38
64472003.07.18 09:52sell32240.101.596800.000000.00000
64482003.07.18 09:54close32240.101.596280.000000.000005.20119980.58
64492003.07.18 13:53buy32250.101.587780.000000.00000
64502003.07.18 13:54close32250.101.588300.000000.000005.20119985.78
64512003.07.18 14:04buy32260.101.588580.000000.00000
64522003.07.18 14:06close32260.101.589200.000000.000006.20119991.98
64532003.07.18 16:31buy32270.101.585080.000000.00000
64542003.07.18 16:50buy32280.201.582580.000000.00000
64552003.07.18 16:54close32280.201.583600.000000.0000020.40120012.38
64562003.07.18 16:54close32270.101.583600.000000.00000-14.80119997.58
64572003.07.18 16:54buy32290.101.583980.000000.00000
64582003.07.18 16:56close32290.101.584500.000000.000005.20120002.78
64592003.07.21 00:15buy32300.101.579380.000000.00000
64602003.07.21 02:52close32300.101.580300.000000.000009.20120011.98
64612003.07.21 09:00sell32310.101.586300.000000.00000
64622003.07.21 09:04close32310.101.585780.000000.000005.20120017.18
64632003.07.21 09:45sell32320.101.587200.000000.00000
64642003.07.21 09:46close32320.101.586580.000000.000006.20120023.38
64652003.07.21 09:50sell32330.101.586900.000000.00000
64662003.07.21 09:52close32330.101.586380.000000.000005.20120028.58
64672003.07.21 10:22sell32340.101.588100.000000.00000
64682003.07.21 10:26close32340.101.587580.000000.000005.20120033.78
64692003.07.21 10:27sell32350.101.587500.000000.00000
64702003.07.21 10:37close32350.101.586980.000000.000005.20120038.98
64712003.07.21 13:04sell32360.101.591500.000000.00000
64722003.07.21 13:08close32360.101.590980.000000.000005.20120044.18
64732003.07.21 13:09sell32370.101.591100.000000.00000
64742003.07.21 13:48close32370.101.590580.000000.000005.20120049.38
64752003.07.21 13:54sell32380.101.591300.000000.00000
64762003.07.21 13:57close32380.101.590780.000000.000005.20120054.58
64772003.07.21 16:15sell32390.101.595700.000000.00000
64782003.07.21 17:20sell32400.201.598300.000000.00000
64792003.07.21 17:57sell32410.401.600800.000000.00000
64802003.07.21 18:13close32410.401.599280.000000.0000060.80120115.38
64812003.07.21 18:13close32400.201.599280.000000.00000-19.60120095.78
64822003.07.21 18:13close32390.101.599280.000000.00000-35.80120059.98
64832003.07.22 03:03buy32420.101.595780.000000.00000
64842003.07.22 03:18close32420.101.596300.000000.000005.20120065.18
64852003.07.22 09:15sell32430.101.602500.000000.00000
64862003.07.22 09:39close32430.101.601480.000000.0000010.20120075.38
64872003.07.22 09:49sell32440.101.602500.000000.00000
64882003.07.22 11:05close32440.101.601980.000000.000005.20120080.58
64892003.07.23 01:51buy32450.101.595050.000000.00000
64902003.07.23 03:22close32450.101.595670.000000.000006.20120086.78
64912003.07.23 07:08sell32460.101.598630.000000.00000
64922003.07.23 07:32close32460.101.598110.000000.000005.20120091.98
64932003.07.23 09:25sell32470.101.600600.000000.00000
64942003.07.23 10:34close32470.101.599680.000000.000009.20120101.18
64952003.07.23 12:58sell32480.101.603900.000000.00000
64962003.07.23 13:10close32480.101.603080.000000.000008.20120109.38
64972003.07.23 16:30sell32490.101.606900.000000.00000
64982003.07.23 16:54close32490.101.606380.000000.000005.20120114.58
64992003.07.23 16:55sell32500.101.606300.000000.00000
65002003.07.23 17:02sell32510.201.609000.000000.00000
65012003.07.23 17:23close32510.201.607880.000000.0000022.40120136.98
65022003.07.23 17:23close32500.101.607880.000000.00000-15.80120121.18
65032003.07.23 17:24sell32520.101.608000.000000.00000
65042003.07.23 18:38close32520.101.607480.000000.000005.20120126.38
65052003.07.24 08:36sell32530.101.609500.000000.00000
65062003.07.24 08:55sell32540.201.612100.000000.00000
65072003.07.24 09:03close32540.201.610980.000000.0000022.40120148.78
65082003.07.24 09:03close32530.101.610980.000000.00000-14.80120133.98
65092003.07.24 09:04sell32550.101.610900.000000.00000
65102003.07.24 09:19close32550.101.610380.000000.000005.20120139.18
65112003.07.24 15:02buy32560.101.607080.000000.00000
65122003.07.24 15:13close32560.101.607600.000000.000005.20120144.38
65132003.07.24 22:56sell32570.101.616300.000000.00000
65142003.07.24 23:10close32570.101.615780.000000.000005.20120149.58
65152003.07.25 08:55sell32580.101.615800.000000.00000
65162003.07.25 09:17sell32590.201.618500.000000.00000
65172003.07.25 10:35close32590.201.617380.000000.0000022.40120171.98
65182003.07.25 10:35close32580.101.617380.000000.00000-15.80120156.18
65192003.07.25 14:31buy32600.101.611580.000000.00000
65202003.07.25 14:32close32600.101.612500.000000.000009.20120165.38
65212003.07.25 16:39sell32610.101.621500.000000.00000
65222003.07.25 16:40close32610.101.620980.000000.000005.20120170.58
65232003.07.25 16:41sell32620.101.621400.000000.00000
65242003.07.25 16:42close32620.101.620880.000000.000005.20120175.78
65252003.07.25 16:45sell32630.101.621100.000000.00000
65262003.07.25 17:46close32630.101.620580.000000.000005.20120180.98
65272003.07.28 09:57sell32640.101.620900.000000.00000
65282003.07.28 09:59close32640.101.620380.000000.000005.20120186.18
65292003.07.28 10:54sell32650.101.621700.000000.00000
65302003.07.28 11:25close32650.101.620980.000000.000007.20120193.38
65312003.07.28 14:15sell32660.101.624400.000000.00000
65322003.07.28 14:29close32660.101.623680.000000.000007.20120200.58
65332003.07.28 14:45sell32670.101.625330.000000.00000
65342003.07.28 14:57close32670.101.624680.000000.000006.50120207.08
65352003.07.28 15:15sell32680.101.626230.000000.00000
65362003.07.28 15:33sell32690.201.628800.000000.00000
65372003.07.28 15:35close32690.201.627480.000000.0000026.40120233.48
65382003.07.28 15:35close32680.101.627480.000000.00000-12.50120220.98
65392003.07.28 15:37sell32700.101.627600.000000.00000
65402003.07.28 15:38close32700.101.627080.000000.000005.20120226.18
65412003.07.29 08:01sell32710.101.628200.000000.00000
65422003.07.29 08:20close32710.101.627580.000000.000006.20120232.38
65432003.07.29 08:29sell32720.101.628370.000000.00000
65442003.07.29 09:22close32720.101.627480.000000.000008.90120241.28
65452003.07.29 13:07buy32730.101.623780.000000.00000
65462003.07.29 13:10close32730.101.624300.000000.000005.20120246.48
65472003.07.29 13:12buy32740.101.624080.000000.00000
65482003.07.29 14:05buy32750.201.621380.000000.00000
65492003.07.29 14:15close32750.201.622500.000000.0000022.40120268.88
65502003.07.29 14:15close32740.101.622500.000000.00000-15.80120253.08
65512003.07.30 08:41buy32760.101.622850.000000.00000
65522003.07.30 09:10close32760.101.623400.000000.000005.50120258.58
65532003.07.30 10:01buy32770.101.620380.000000.00000
65542003.07.30 10:04close32770.101.620900.000000.000005.20120263.78
65552003.07.30 14:34buy32780.101.618380.000000.00000
65562003.07.30 14:50close32780.101.618900.000000.000005.20120268.98
65572003.07.30 14:58buy32790.101.618310.000000.00000
65582003.07.30 15:16buy32800.201.615580.000000.00000
65592003.07.30 15:25close32800.201.616700.000000.0000022.40120291.38
65602003.07.30 15:25close32790.101.616700.000000.00000-16.10120275.28
65612003.07.30 15:26buy32810.101.616710.000000.00000
65622003.07.30 15:31close32810.101.617400.000000.000006.90120282.18
65632003.07.30 15:43buy32820.101.616080.000000.00000
65642003.07.30 15:57close32820.101.616600.000000.000005.20120287.38
65652003.07.31 06:39buy32830.101.614780.000000.00000
65662003.07.31 09:25buy32840.201.612210.000000.00000
65672003.07.31 11:50close32840.201.613300.000000.0000021.80120309.18
65682003.07.31 11:50close32830.101.613300.000000.00000-14.80120294.38
65692003.07.31 13:25buy32850.101.609680.000000.00000
65702003.07.31 13:54close32850.101.610200.000000.000005.20120299.58
65712003.07.31 16:05buy32860.101.606380.000000.00000
65722003.07.31 16:08close32860.101.607000.000000.000006.20120305.78
65732003.07.31 16:12buy32870.101.606580.000000.00000
65742003.07.31 16:13close32870.101.607100.000000.000005.20120310.98
65752003.07.31 16:29buy32880.101.606580.000000.00000
65762003.07.31 17:00close32880.101.607300.000000.000007.20120318.18
65772003.08.01 07:44buy32890.101.608110.000000.00000
65782003.08.01 09:40buy32900.201.605580.000000.00000
65792003.08.01 10:14buy32910.401.602980.000000.00000
65802003.08.01 10:49buy32920.801.600480.000000.00000
65812003.08.01 11:07close32920.801.602400.000000.00000153.60120471.78
65822003.08.01 11:07close32910.401.602400.000000.00000-23.20120448.58
65832003.08.01 11:07close32900.201.602400.000000.00000-63.60120384.98
65842003.08.01 11:07close32890.101.602400.000000.00000-57.10120327.88
65852003.08.01 16:14sell32930.101.608200.000000.00000
65862003.08.01 16:26sell32940.201.611700.000000.00000
65872003.08.01 16:36close32940.201.609580.000000.0000042.40120370.28
65882003.08.01 16:36close32930.101.609580.000000.00000-13.80120356.48
65892003.08.04 00:00sell32950.101.611200.000000.00000
65902003.08.04 01:36close32950.101.610580.000000.000006.20120362.68
65912003.08.04 09:05sell32960.101.612100.000000.00000
65922003.08.04 09:18sell32970.201.614800.000000.00000
65932003.08.04 09:24close32970.201.613580.000000.0000024.40120387.08
65942003.08.04 09:24close32960.101.613580.000000.00000-14.80120372.28
65952003.08.04 09:25sell32980.101.613600.000000.00000
65962003.08.04 10:22close32980.101.612880.000000.000007.20120379.48
65972003.08.04 17:24buy32990.101.608080.000000.00000
65982003.08.04 17:30close32990.101.608600.000000.000005.20120384.68
65992003.08.04 17:33buy33000.101.607980.000000.00000
66002003.08.04 18:06close33000.101.608500.000000.000005.20120389.88
66012003.08.05 03:16buy33010.101.609080.000000.00000
66022003.08.05 05:49close33010.101.609600.000000.000005.20120395.08
66032003.08.05 08:22sell33020.101.611700.000000.00000
66042003.08.05 11:31close33020.101.611110.000000.000005.90120400.98
66052003.08.05 13:10buy33030.101.608780.000000.00000
66062003.08.05 13:21close33030.101.609300.000000.000005.20120406.18
66072003.08.05 18:45buy33040.101.603250.000000.00000
66082003.08.05 19:21close33040.101.604000.000000.000007.50120413.68
66092003.08.05 22:14sell33050.101.613400.000000.00000
66102003.08.05 22:29sell33060.201.615900.000000.00000
66112003.08.05 23:29close33060.201.614680.000000.0000024.40120438.08
66122003.08.05 23:29close33050.101.614680.000000.00000-12.80120425.28
66132003.08.06 08:10sell33070.101.614900.000000.00000
66142003.08.06 08:38sell33080.201.617400.000000.00000
66152003.08.06 09:59close33080.201.616280.000000.0000022.40120447.68
66162003.08.06 09:59close33070.101.616280.000000.00000-13.80120433.88
66172003.08.06 15:00buy33090.101.612080.000000.00000
66182003.08.06 15:52close33090.101.612600.000000.000005.20120439.08
66192003.08.06 17:27buy33100.101.609150.000000.00000
66202003.08.06 18:14close33100.101.609800.000000.000006.50120445.58
66212003.08.06 19:30buy33110.101.605880.000000.00000
66222003.08.06 20:36close33110.101.606400.000000.000005.20120450.78
66232003.08.07 04:16buy33120.101.607180.000000.00000
66242003.08.07 09:30close33120.101.607700.000000.000005.20120455.98
66252003.08.07 15:41sell33130.101.611470.000000.00000
66262003.08.07 15:51sell33140.201.614000.000000.00000
66272003.08.07 15:55close33140.201.612580.000000.0000028.40120484.38
66282003.08.07 15:55close33130.101.612580.000000.00000-11.10120473.28
66292003.08.07 15:56sell33150.101.612400.000000.00000
66302003.08.07 16:32sell33160.201.615000.000000.00000
66312003.08.07 16:59sell33170.401.617630.000000.00000
66322003.08.07 17:19close33170.401.615580.000000.0000082.00120555.28
66332003.08.07 17:19close33160.201.615580.000000.00000-11.60120543.68
66342003.08.07 17:19close33150.101.615580.000000.00000-31.80120511.88
66352003.08.08 07:45sell33180.101.617100.000000.00000
66362003.08.08 07:55close33180.101.616580.000000.000005.20120517.08
66372003.08.08 08:20sell33190.101.617600.000000.00000
66382003.08.08 08:22close33190.101.616880.000000.000007.20120524.28
66392003.08.08 09:37buy33200.101.613080.000000.00000
66402003.08.08 09:38close33200.101.613600.000000.000005.20120529.48
66412003.08.08 09:41buy33210.101.612780.000000.00000
66422003.08.08 09:42close33210.101.613300.000000.000005.20120534.68
66432003.08.08 09:48buy33220.101.613280.000000.00000
66442003.08.08 11:13buy33230.201.610680.000000.00000
66452003.08.08 11:24close33230.201.611900.000000.0000024.40120559.08
66462003.08.08 11:24close33220.101.611900.000000.00000-13.80120545.28
66472003.08.08 14:26buy33240.101.608680.000000.00000
66482003.08.08 14:29close33240.101.609200.000000.000005.20120550.48
66492003.08.08 14:30buy33250.101.609080.000000.00000
66502003.08.08 14:34close33250.101.609630.000000.000005.50120555.98
66512003.08.08 20:50buy33260.101.604150.000000.00000
66522003.08.08 21:40buy33270.201.601450.000000.00000
66532003.08.08 21:55close33270.201.602530.000000.0000021.60120577.58
66542003.08.08 21:55close33260.101.602530.000000.00000-16.20120561.38
66552003.08.11 08:33buy33280.101.600180.000000.00000
66562003.08.11 09:02close33280.101.600700.000000.000005.20120566.58
66572003.08.11 15:03sell33290.101.604000.000000.00000
66582003.08.11 15:05close33290.101.603480.000000.000005.20120571.78
66592003.08.11 15:10sell33300.101.603800.000000.00000
66602003.08.11 16:16close33300.101.603280.000000.000005.20120576.98
66612003.08.11 18:01sell33310.101.607100.000000.00000
66622003.08.11 18:17sell33320.201.609700.000000.00000
66632003.08.11 18:52close33320.201.608650.000000.0000021.00120597.98
66642003.08.11 18:52close33310.101.608650.000000.00000-15.50120582.48
66652003.08.11 18:52sell33330.101.608400.000000.00000
66662003.08.11 19:19close33330.101.607880.000000.000005.20120587.68
66672003.08.12 08:00sell33340.101.607700.000000.00000
66682003.08.12 09:06close33340.101.607180.000000.000005.20120592.88
66692003.08.12 10:27sell33350.101.608700.000000.00000
66702003.08.12 10:33close33350.101.608180.000000.000005.20120598.08
66712003.08.12 12:00buy33360.101.604110.000000.00000
66722003.08.12 12:38close33360.101.604800.000000.000006.90120604.98
66732003.08.12 12:48buy33370.101.602850.000000.00000
66742003.08.12 13:00close33370.101.603400.000000.000005.50120610.48
66752003.08.12 13:28buy33380.101.601680.000000.00000
66762003.08.12 13:37close33380.101.602200.000000.000005.20120615.68
66772003.08.12 14:09buy33390.101.600450.000000.00000
66782003.08.12 14:16close33390.101.601100.000000.000006.50120622.18
66792003.08.13 07:31buy33400.101.599680.000000.00000
66802003.08.13 08:36buy33410.201.597180.000000.00000
66812003.08.13 09:36close33410.201.598200.000000.0000020.40120642.58
66822003.08.13 09:36close33400.101.598200.000000.00000-14.80120627.78
66832003.08.13 10:38sell33420.101.602300.000000.00000
66842003.08.13 10:42close33420.101.601680.000000.000006.20120633.98
66852003.08.13 10:58sell33430.101.602200.000000.00000
66862003.08.13 12:12sell33440.201.605000.000000.00000
66872003.08.13 14:14close33440.201.603810.000000.0000023.80120657.78
66882003.08.13 14:14close33430.101.603810.000000.00000-16.10120641.68
66892003.08.13 16:01sell33450.101.607500.000000.00000
66902003.08.13 17:43close33450.101.606680.000000.000008.20120649.88
66912003.08.14 06:21sell33460.101.608500.000000.00000
66922003.08.14 08:15close33460.101.607980.000000.000005.20120655.08
66932003.08.14 09:15sell33470.101.611800.000000.00000
66942003.08.14 11:01close33470.101.611250.000000.000005.50120660.58
66952003.08.14 17:00buy33480.101.600380.000000.00000
66962003.08.14 17:40close33480.101.601100.000000.000007.20120667.78
66972003.08.15 13:30buy33490.101.599210.000000.00000
66982003.08.15 16:00buy33500.201.596480.000000.00000
66992003.08.15 16:13close33500.201.597600.000000.0000022.40120690.18
67002003.08.15 16:13close33490.101.597600.000000.00000-16.10120674.08
67012003.08.15 16:16buy33510.101.595610.000000.00000
67022003.08.15 16:46buy33520.201.592880.000000.00000
67032003.08.15 16:57close33520.201.594000.000000.0000022.40120696.48
67042003.08.15 16:57close33510.101.594000.000000.00000-16.10120680.38
67052003.08.15 16:58buy33530.101.593780.000000.00000
67062003.08.15 17:12close33530.101.594400.000000.000006.20120686.58
67072003.08.15 17:14buy33540.101.594480.000000.00000
67082003.08.15 17:16close33540.101.595000.000000.000005.20120691.78
67092003.08.15 17:27buy33550.101.593080.000000.00000
67102003.08.15 17:36close33550.101.593600.000000.000005.20120696.98
67112003.08.18 12:21buy33560.101.592680.000000.00000
67122003.08.18 13:30buy33570.201.590180.000000.00000
67132003.08.18 15:20close33570.201.591200.000000.0000020.40120717.38
67142003.08.18 15:20close33560.101.591200.000000.00000-14.80120702.58
67152003.08.18 18:23buy33580.101.588050.000000.00000
67162003.08.18 18:36close33580.101.588600.000000.000005.50120708.08
67172003.08.18 18:40buy33590.101.588080.000000.00000
67182003.08.18 19:51close33590.101.588600.000000.000005.20120713.28
67192003.08.19 03:56buy33600.101.587680.000000.00000
67202003.08.19 06:11close33600.101.588200.000000.000005.20120718.48
67212003.08.19 07:43buy33610.101.586680.000000.00000
67222003.08.19 08:21close33610.101.587200.000000.000005.20120723.68
67232003.08.19 08:35buy33620.101.585180.000000.00000
67242003.08.19 08:36close33620.101.586200.000000.0000010.20120733.88
67252003.08.19 08:42buy33630.101.585180.000000.00000
67262003.08.19 09:15close33630.101.585800.000000.000006.20120740.08
67272003.08.19 09:34buy33640.101.584280.000000.00000
67282003.08.19 10:08close33640.101.584800.000000.000005.20120745.28
67292003.08.19 13:45buy33650.101.583180.000000.00000
67302003.08.19 14:36close33650.101.583700.000000.000005.20120750.48
67312003.08.20 09:28sell33660.101.589500.000000.00000
67322003.08.20 10:35sell33670.201.592100.000000.00000
67332003.08.20 12:49close33670.201.590780.000000.0000026.40120776.88
67342003.08.20 12:49close33660.101.590780.000000.00000-12.80120764.08
67352003.08.20 14:44sell33680.101.595000.000000.00000
67362003.08.20 15:01close33680.101.594480.000000.000005.20120769.28
67372003.08.20 15:40sell33690.101.596300.000000.00000
67382003.08.20 15:49close33690.101.595580.000000.000007.20120776.48
67392003.08.21 08:45buy33700.101.589080.000000.00000
67402003.08.21 08:47close33700.101.589600.000000.000005.20120781.68
67412003.08.21 08:51buy33710.101.589580.000000.00000
67422003.08.21 09:03buy33720.201.587080.000000.00000
67432003.08.21 09:21buy33730.401.584510.000000.00000
67442003.08.21 09:45close33730.401.586100.000000.0000063.60120845.28
67452003.08.21 09:45close33720.201.586100.000000.00000-19.60120825.68
67462003.08.21 09:45close33710.101.586100.000000.00000-34.80120790.88
67472003.08.21 19:28buy33740.101.576610.000000.00000
67482003.08.21 19:58close33740.101.577170.000000.000005.60120796.48
67492003.08.22 14:23buy33750.101.571980.000000.00000
67502003.08.22 14:24close33750.101.572600.000000.000006.20120802.68
67512003.08.22 14:30buy33760.101.572980.000000.00000
67522003.08.22 15:14close33760.101.573500.000000.000005.20120807.88
67532003.08.25 00:37buy33770.101.571750.000000.00000
67542003.08.25 02:50close33770.101.572300.000000.000005.50120813.38
67552003.08.25 08:34sell33780.101.574900.000000.00000
67562003.08.25 10:27sell33790.201.577400.000000.00000
67572003.08.25 11:00close33790.201.576380.000000.0000020.40120833.78
67582003.08.25 11:00close33780.101.576380.000000.00000-14.80120818.98
67592003.08.25 14:46buy33800.101.573110.000000.00000
67602003.08.25 14:51close33800.101.573700.000000.000005.90120824.88
67612003.08.25 18:32buy33810.101.570380.000000.00000
67622003.08.25 19:00close33810.101.570900.000000.000005.20120830.08
67632003.08.25 23:45buy33820.101.569580.000000.00000
67642003.08.25 23:57buy33830.201.566980.000000.00000
67652003.08.26 01:17buy33840.401.564480.000000.00000
67662003.08.26 01:40close33840.401.566000.000000.0000060.80120890.88
67672003.08.26 01:40close33830.201.566000.000000.00000-19.78120871.10
67682003.08.26 01:40close33820.101.566000.000000.00000-35.89120835.21
67692003.08.26 07:28sell33850.101.571300.000000.00000
67702003.08.26 07:55close33850.101.570780.000000.000005.20120840.41
67712003.08.26 11:45buy33860.101.565280.000000.00000
67722003.08.26 12:03close33860.101.565800.000000.000005.20120845.61
67732003.08.26 12:52buy33870.101.563910.000000.00000
67742003.08.26 14:00close33870.101.564500.000000.000005.90120851.51
67752003.08.26 16:58sell33880.101.570900.000000.00000
67762003.08.26 17:27sell33890.201.573900.000000.00000
67772003.08.26 18:04close33890.201.572680.000000.0000024.40120875.91
67782003.08.26 18:04close33880.101.572680.000000.00000-17.80120858.11
67792003.08.27 08:00sell33900.101.572100.000000.00000
67802003.08.27 08:03close33900.101.571580.000000.000005.20120863.31
67812003.08.28 00:05buy33910.101.569950.000000.00000
67822003.08.28 01:37buy33920.201.567280.000000.00000
67832003.08.28 02:46close33920.201.568370.000000.0000021.80120885.11
67842003.08.28 02:46close33910.101.568370.000000.00000-15.80120869.31
67852003.08.28 08:31buy33930.101.567280.000000.00000
67862003.08.28 09:03close33930.101.568000.000000.000007.20120876.51
67872003.08.28 10:19sell33940.101.571000.000000.00000
67882003.08.28 10:33close33940.101.570450.000000.000005.50120882.01
67892003.08.28 15:04sell33950.101.572730.000000.00000
67902003.08.28 15:36close33950.101.572150.000000.000005.80120887.81
67912003.08.28 15:42sell33960.101.573600.000000.00000
67922003.08.28 15:54sell33970.201.576400.000000.00000
67932003.08.28 17:27close33970.201.575180.000000.0000024.40120912.21
67942003.08.28 17:27close33960.101.575180.000000.00000-15.80120896.41
67952003.08.29 08:47sell33980.101.580000.000000.00000
67962003.08.29 08:52close33980.101.579380.000000.000006.20120902.61
67972003.08.29 08:59sell33990.101.579870.000000.00000
67982003.08.29 09:06close33990.101.579180.000000.000006.90120909.51
67992003.08.29 09:32sell34000.101.581500.000000.00000
68002003.08.29 09:39close34000.101.580980.000000.000005.20120914.71
68012003.08.29 10:08sell34010.101.581800.000000.00000
68022003.08.29 10:21close34010.101.581280.000000.000005.20120919.91
68032003.08.29 19:09buy34020.101.572980.000000.00000
68042003.08.29 19:13close34020.101.573500.000000.000005.20120925.11
68052003.08.29 19:16buy34030.101.573080.000000.00000
68062003.08.29 19:20close34030.101.573600.000000.000005.20120930.31
68072003.09.01 08:04sell34040.101.580800.000000.00000
68082003.09.01 08:10close34040.101.580280.000000.000005.20120935.51
68092003.09.01 09:39buy34050.101.576210.000000.00000
68102003.09.01 10:02close34050.101.576800.000000.000005.90120941.41
68112003.09.01 13:00buy34060.101.571580.000000.00000
68122003.09.01 15:24close34060.101.572130.000000.000005.50120946.91
68132003.09.02 08:11buy34070.101.568080.000000.00000
68142003.09.02 08:38buy34080.201.565580.000000.00000
68152003.09.02 08:59close34080.201.566600.000000.0000020.40120967.31
68162003.09.02 08:59close34070.101.566600.000000.00000-14.80120952.51
68172003.09.02 09:06buy34090.101.565780.000000.00000
68182003.09.02 09:23buy34100.201.563080.000000.00000
68192003.09.02 10:15close34100.201.564500.000000.0000028.40120980.91
68202003.09.02 10:15close34090.101.564500.000000.00000-12.80120968.11
68212003.09.02 16:16sell34110.101.572300.000000.00000
68222003.09.02 16:18close34110.101.571780.000000.000005.20120973.31
68232003.09.02 17:30sell34120.101.573200.000000.00000
68242003.09.02 18:20close34120.101.572480.000000.000007.20120980.51
68252003.09.03 02:22buy34130.101.565680.000000.00000
68262003.09.03 05:55close34130.101.566200.000000.000005.20120985.71
68272003.09.03 13:24buy34140.101.561480.000000.00000
68282003.09.03 13:27close34140.101.562100.000000.000006.20120991.91
68292003.09.03 17:12sell34150.101.571900.000000.00000
68302003.09.03 17:45sell34160.201.574400.000000.00000
68312003.09.03 17:58close34160.201.573380.000000.0000020.40121012.31
68322003.09.03 17:58close34150.101.573380.000000.00000-14.80120997.51
68332003.09.04 00:46buy34170.101.567380.000000.00000
68342003.09.04 00:50close34170.101.567900.000000.000005.20121002.71
68352003.09.04 08:45sell34180.101.572500.000000.00000
68362003.09.04 08:47close34180.101.571980.000000.000005.20121007.91
68372003.09.04 08:52sell34190.101.572500.000000.00000
68382003.09.04 09:59sell34200.201.575800.000000.00000
68392003.09.04 10:11close34200.201.574480.000000.0000026.40121034.31
68402003.09.04 10:11close34190.101.574480.000000.00000-19.80121014.51
68412003.09.04 13:59buy34210.101.569580.000000.00000
68422003.09.04 14:10close34210.101.570100.000000.000005.20121019.71
68432003.09.04 14:12buy34220.101.569780.000000.00000
68442003.09.04 14:15close34220.101.570300.000000.000005.20121024.91
68452003.09.04 15:18sell34230.101.579000.000000.00000
68462003.09.04 15:41sell34240.201.581500.000000.00000
68472003.09.04 15:48close34240.201.580480.000000.0000020.40121045.31
68482003.09.04 15:48close34230.101.580480.000000.00000-14.80121030.51
68492003.09.05 05:38sell34250.101.583130.000000.00000
68502003.09.05 06:32sell34260.201.585800.000000.00000
68512003.09.05 07:56close34260.201.584680.000000.0000022.40121052.91
68522003.09.05 07:56close34250.101.584680.000000.00000-15.50121037.41
68532003.09.08 08:26buy34270.101.586280.000000.00000
68542003.09.08 08:37close34270.101.587000.000000.000007.20121044.61
68552003.09.09 05:56sell34280.101.585500.000000.00000
68562003.09.09 06:40close34280.101.584980.000000.000005.20121049.81
68572003.09.09 09:33buy34290.101.580580.000000.00000
68582003.09.09 10:26close34290.101.581100.000000.000005.20121055.01
68592003.09.09 15:00sell34300.101.588400.000000.00000
68602003.09.09 15:32sell34310.201.591000.000000.00000
68612003.09.09 16:28close34310.201.589850.000000.0000023.00121078.01
68622003.09.09 16:28close34300.101.589850.000000.00000-14.50121063.51
68632003.09.10 08:52sell34320.101.593330.000000.00000
68642003.09.10 09:02close34320.101.592780.000000.000005.50121069.01
68652003.09.10 09:45sell34330.101.594300.000000.00000
68662003.09.10 09:50close34330.101.593780.000000.000005.20121074.21
68672003.09.10 09:51sell34340.101.594100.000000.00000
68682003.09.10 10:01close34340.101.593280.000000.000008.20121082.41
68692003.09.10 13:57buy34350.101.587780.000000.00000
68702003.09.10 13:59close34350.101.588400.000000.000006.20121088.61
68712003.09.11 08:12sell34360.101.592670.000000.00000
68722003.09.11 09:22sell34370.201.595500.000000.00000
68732003.09.11 09:39close34370.201.594350.000000.0000023.00121111.61
68742003.09.11 09:39close34360.101.594350.000000.00000-16.80121094.81
68752003.09.11 09:40sell34380.101.594900.000000.00000
68762003.09.11 09:44close34380.101.594380.000000.000005.20121100.01
68772003.09.11 10:02sell34390.101.596000.000000.00000
68782003.09.11 10:30close34390.101.595480.000000.000005.20121105.21
68792003.09.12 05:09sell34400.101.596400.000000.00000
68802003.09.12 05:57close34400.101.595880.000000.000005.20121110.41
68812003.09.12 08:45buy34410.101.593780.000000.00000
68822003.09.12 08:49close34410.101.594300.000000.000005.20121115.61
68832003.09.12 08:50buy34420.101.593680.000000.00000
68842003.09.12 10:54buy34430.201.590980.000000.00000
68852003.09.12 11:14close34430.201.592100.000000.0000022.40121138.01
68862003.09.12 11:14close34420.101.592100.000000.00000-15.80121122.21
68872003.09.12 14:31sell34440.101.598500.000000.00000
68882003.09.12 14:32close34440.101.596980.000000.0000015.20121137.41
68892003.09.12 14:33sell34450.101.597000.000000.00000
68902003.09.12 14:47sell34460.201.599500.000000.00000
68912003.09.12 15:18sell34470.401.602100.000000.00000
68922003.09.12 15:41close34470.401.600480.000000.0000064.80121202.21
68932003.09.12 15:41close34460.201.600480.000000.00000-19.60121182.61
68942003.09.12 15:41close34450.101.600480.000000.00000-34.80121147.81
68952003.09.12 15:42sell34480.101.600570.000000.00000
68962003.09.12 15:45sell34490.201.603300.000000.00000
68972003.09.12 16:01sell34500.401.605900.000000.00000
68982003.09.12 16:16close34500.401.604280.000000.0000064.80121212.61
68992003.09.12 16:16close34490.201.604280.000000.00000-19.60121193.01
69002003.09.12 16:16close34480.101.604280.000000.00000-37.10121155.91
69012003.09.15 07:01buy34510.101.603880.000000.00000
69022003.09.15 08:16close34510.101.604400.000000.000005.20121161.11
69032003.09.15 09:46sell34520.101.607030.000000.00000
69042003.09.15 10:10close34520.101.606480.000000.000005.50121166.61
69052003.09.16 02:45sell34530.101.603700.000000.00000
69062003.09.16 08:00close34530.101.603080.000000.000006.20121172.81
69072003.09.16 08:28buy34540.101.601480.000000.00000
69082003.09.16 08:30close34540.101.602000.000000.000005.20121178.01
69092003.09.16 08:45buy34550.101.601450.000000.00000
69102003.09.16 09:49close34550.101.602000.000000.000005.50121183.51
69112003.09.16 12:32buy34560.101.595280.000000.00000
69122003.09.16 13:01buy34570.201.592780.000000.00000
69132003.09.16 14:12close34570.201.593800.000000.0000020.40121203.91
69142003.09.16 14:12close34560.101.593800.000000.00000-14.80121189.11
69152003.09.16 17:00buy34580.101.588780.000000.00000
69162003.09.16 17:01close34580.101.589600.000000.000008.20121197.31
69172003.09.16 17:02buy34590.101.588780.000000.00000
69182003.09.16 17:09close34590.101.589300.000000.000005.20121202.51
69192003.09.16 17:10buy34600.101.589080.000000.00000
69202003.09.16 20:45buy34610.201.585480.000000.00000
69212003.09.16 21:41close34610.201.586900.000000.0000028.40121230.91
69222003.09.16 21:41close34600.101.586900.000000.00000-21.80121209.11
69232003.09.17 11:00sell34620.101.593600.000000.00000
69242003.09.17 11:09close34620.101.593080.000000.000005.20121214.31
69252003.09.17 11:10sell34630.101.593100.000000.00000
69262003.09.17 11:37sell34640.201.595600.000000.00000
69272003.09.17 12:13sell34650.401.598300.000000.00000
69282003.09.17 14:04sell34660.801.600800.000000.00000
69292003.09.17 16:39sell34671.601.603300.000000.00000
69302003.09.17 18:18sell34683.201.606400.000000.00000
69312003.09.17 18:36close34683.201.603780.000000.00000838.40122052.71
69322003.09.17 18:36close34671.601.603780.000000.00000-76.80121975.91
69332003.09.17 18:36close34660.801.603780.000000.00000-238.40121737.51
69342003.09.17 18:36close34650.401.603780.000000.00000-219.20121518.31
69352003.09.17 18:36close34640.201.603780.000000.00000-163.60121354.71
69362003.09.17 18:36close34630.101.603780.000000.00000-106.80121247.91
69372003.09.17 20:00sell34690.101.607300.000000.00000
69382003.09.17 20:29sell34700.201.609800.000000.00000
69392003.09.17 21:12close34700.201.608480.000000.0000026.40121274.31
69402003.09.17 21:12close34690.101.608480.000000.00000-11.80121262.51
69412003.09.18 08:02sell34710.101.608500.000000.00000
69422003.09.18 08:20sell34720.201.611000.000000.00000
69432003.09.18 09:06close34720.201.609880.000000.0000022.40121284.91
69442003.09.18 09:06close34710.101.609880.000000.00000-13.80121271.11
69452003.09.18 10:30sell34730.101.613900.000000.00000
69462003.09.18 10:43close34730.101.613380.000000.000005.20121276.31
69472003.09.18 10:46sell34740.101.614600.000000.00000
69482003.09.18 10:51close34740.101.614080.000000.000005.20121281.51
69492003.09.18 10:52sell34750.101.613900.000000.00000
69502003.09.18 11:05close34750.101.613280.000000.000006.20121287.71
69512003.09.18 11:08sell34760.101.613700.000000.00000
69522003.09.18 11:26close34760.101.613180.000000.000005.20121292.91
69532003.09.18 14:45sell34770.101.617700.000000.00000
69542003.09.18 14:53close34770.101.617180.000000.000005.20121298.11
69552003.09.18 14:54sell34780.101.617700.000000.00000
69562003.09.18 15:12sell34790.201.620200.000000.00000
69572003.09.18 15:34close34790.201.619080.000000.0000022.40121320.51
69582003.09.18 15:34close34780.101.619080.000000.00000-13.80121306.71
69592003.09.19 07:17buy34800.101.615380.000000.00000
69602003.09.19 08:30close34800.101.615900.000000.000005.20121311.91
69612003.09.19 09:20sell34810.101.619000.000000.00000
69622003.09.19 09:57sell34820.201.621900.000000.00000
69632003.09.19 11:53sell34830.401.624500.000000.00000
69642003.09.19 14:00sell34840.801.627000.000000.00000
69652003.09.19 14:42sell34851.601.629600.000000.00000
69662003.09.19 15:02close34851.601.627280.000000.00000371.20121683.11
69672003.09.19 15:02close34840.801.627280.000000.00000-22.40121660.71
69682003.09.19 15:02close34830.401.627280.000000.00000-111.20121549.51
69692003.09.19 15:02close34820.201.627280.000000.00000-107.60121441.91
69702003.09.19 15:02close34810.101.627280.000000.00000-82.80121359.11
69712003.09.19 16:34sell34860.101.631000.000000.00000
69722003.09.19 16:49sell34870.201.633600.000000.00000
69732003.09.19 16:56close34870.201.632480.000000.0000022.40121381.51
69742003.09.19 16:56close34860.101.632480.000000.00000-14.80121366.71
69752003.09.19 16:57sell34880.101.632600.000000.00000
69762003.09.19 17:00close34880.101.631850.000000.000007.50121374.21
69772003.09.19 17:04sell34890.101.631500.000000.00000
69782003.09.19 17:11close34890.101.630780.000000.000007.20121381.41
69792003.09.19 17:14sell34900.101.632100.000000.00000
69802003.09.19 17:42close34900.101.631480.000000.000006.20121387.61
69812003.09.19 19:01sell34910.101.636100.000000.00000
69822003.09.19 19:15close34910.101.635580.000000.000005.20121392.81
69832003.09.19 19:40sell34920.101.637100.000000.00000
69842003.09.19 19:42close34920.101.636580.000000.000005.20121398.01
69852003.09.19 19:44sell34930.101.635800.000000.00000
69862003.09.19 20:17close34930.101.635280.000000.000005.20121403.21
69872003.09.22 00:01sell34940.101.647000.000000.00000
69882003.09.22 00:43close34940.101.646480.000000.000005.20121408.41
69892003.09.22 00:43sell34950.101.646800.000000.00000
69902003.09.22 00:47close34950.101.646180.000000.000006.20121414.61
69912003.09.22 00:59sell34960.101.647700.000000.00000
69922003.09.22 01:15sell34970.201.650200.000000.00000
69932003.09.22 01:24close34970.201.649180.000000.0000020.40121435.01
69942003.09.22 01:24close34960.101.649180.000000.00000-14.80121420.21
69952003.09.22 18:36sell34980.101.654000.000000.00000
69962003.09.22 18:37close34980.101.653380.000000.000006.20121426.41
69972003.09.22 18:38sell34990.101.653300.000000.00000
69982003.09.22 19:07close34990.101.652580.000000.000007.20121433.61
69992003.09.23 08:53buy35000.101.646980.000000.00000
70002003.09.23 08:55close35000.101.647500.000000.000005.20121438.81
70012003.09.23 08:57buy35010.101.646980.000000.00000
70022003.09.23 09:02close35010.101.647800.000000.000008.20121447.01
70032003.09.23 09:06buy35020.101.646810.000000.00000
70042003.09.23 09:27close35020.101.647400.000000.000005.90121452.91
70052003.09.23 10:00sell35030.101.653600.000000.00000
70062003.09.23 10:33sell35040.201.656100.000000.00000
70072003.09.23 10:46close35040.201.654580.000000.0000030.40121483.31
70082003.09.23 10:46close35030.101.654580.000000.00000-9.80121473.51
70092003.09.24 08:11buy35050.101.648780.000000.00000
70102003.09.24 08:45close35050.101.649500.000000.000007.20121480.71
70112003.09.24 10:27sell35060.101.654800.000000.00000
70122003.09.24 10:29close35060.101.654180.000000.000006.20121486.91
70132003.09.24 10:35sell35070.101.654600.000000.00000
70142003.09.24 10:41close35070.101.654080.000000.000005.20121492.11
70152003.09.24 10:42sell35080.101.654200.000000.00000
70162003.09.24 12:15sell35090.201.656900.000000.00000
70172003.09.24 12:21close35090.201.655680.000000.0000024.40121516.51
70182003.09.24 12:21close35080.101.655680.000000.00000-14.80121501.71
70192003.09.24 16:30sell35100.101.658000.000000.00000
70202003.09.24 16:35close35100.101.657480.000000.000005.20121506.91
70212003.09.25 00:41buy35110.101.653780.000000.00000
70222003.09.25 00:44close35110.101.654400.000000.000006.20121513.11
70232003.09.25 00:50buy35120.101.653910.000000.00000
70242003.09.25 01:59close35120.101.654500.000000.000005.90121519.01
70252003.09.25 08:28sell35130.101.657400.000000.00000
70262003.09.25 08:36close35130.101.656780.000000.000006.20121525.21
70272003.09.25 11:34sell35140.101.659400.000000.00000
70282003.09.25 11:42close35140.101.658880.000000.000005.20121530.41
70292003.09.26 08:11sell35150.101.659100.000000.00000
70302003.09.26 08:30close35150.101.658580.000000.000005.20121535.61
70312003.09.26 08:51sell35160.101.659300.000000.00000
70322003.09.26 09:00close35160.101.658780.000000.000005.20121540.81
70332003.09.26 12:38sell35170.101.661200.000000.00000
70342003.09.26 12:40close35170.101.660680.000000.000005.20121546.01
70352003.09.29 09:19buy35180.101.653980.000000.00000
70362003.09.29 09:52buy35190.201.651380.000000.00000
70372003.09.29 10:39buy35200.401.648680.000000.00000
70382003.09.29 10:56buy35210.801.646180.000000.00000
70392003.09.29 11:38close35210.801.648200.000000.00000161.60121707.61
70402003.09.29 11:38close35200.401.648200.000000.00000-19.20121688.41
70412003.09.29 11:38close35190.201.648200.000000.00000-63.60121624.81
70422003.09.29 11:38close35180.101.648200.000000.00000-57.80121567.01
70432003.09.29 16:33sell35220.101.654200.000000.00000
70442003.09.29 16:41sell35230.201.657200.000000.00000
70452003.09.29 16:58sell35240.401.659700.000000.00000
70462003.09.29 17:02sell35250.801.663900.000000.00000
70472003.09.29 19:42sell35261.601.666400.000000.00000
70482003.09.30 01:12close35261.601.663880.000000.00000400.64121967.65
70492003.09.30 01:12close35250.801.663880.000000.000000.32121967.97
70502003.09.30 01:12close35240.401.663880.000000.00000-167.84121800.13
70512003.09.30 01:12close35230.201.663880.000000.00000-133.92121666.21
70522003.09.30 01:12close35220.101.663880.000000.00000-96.96121569.25
70532003.09.30 04:02sell35270.101.670100.000000.00000
70542003.09.30 04:15close35270.101.669580.000000.000005.20121574.45
70552003.09.30 07:53sell35280.101.671600.000000.00000
70562003.09.30 07:57close35280.101.671080.000000.000005.20121579.65
70572003.09.30 08:00sell35290.101.670900.000000.00000
70582003.09.30 08:04close35290.101.670380.000000.000005.20121584.85
70592003.09.30 08:43sell35300.101.671800.000000.00000
70602003.09.30 08:46close35300.101.671280.000000.000005.20121590.05
70612003.09.30 10:00sell35310.101.674300.000000.00000
70622003.09.30 10:31close35310.101.673680.000000.000006.20121596.25
70632003.09.30 17:00buy35320.101.661380.000000.00000
70642003.09.30 17:02buy35330.201.658480.000000.00000
70652003.09.30 17:04close35330.201.660300.000000.0000036.40121632.65
70662003.09.30 17:04close35320.101.660300.000000.00000-10.80121621.85
70672003.09.30 17:05buy35340.101.660480.000000.00000
70682003.09.30 17:05close35340.101.661100.000000.000006.20121628.05
70692003.09.30 17:06buy35350.101.660680.000000.00000
70702003.09.30 17:09close35350.101.661270.000000.000005.90121633.95
70712003.09.30 17:10buy35360.101.661680.000000.00000
70722003.09.30 17:11close35360.101.662400.000000.000007.20121641.15
70732003.09.30 17:12buy35370.101.662580.000000.00000
70742003.09.30 17:51close35370.101.663100.000000.000005.20121646.35
70752003.10.01 08:07buy35380.101.660580.000000.00000
70762003.10.01 08:22close35380.101.661200.000000.000006.20121652.55
70772003.10.01 13:41buy35390.101.656950.000000.00000
70782003.10.01 14:42buy35400.201.654280.000000.00000
70792003.10.01 15:05close35400.201.655400.000000.0000022.40121674.95
70802003.10.01 15:05close35390.101.655400.000000.00000-15.50121659.45
70812003.10.01 16:28sell35410.101.668100.000000.00000
70822003.10.01 16:29close35410.101.667480.000000.000006.20121665.65
70832003.10.02 04:20sell35420.101.672000.000000.00000
70842003.10.02 04:21close35420.101.671480.000000.000005.20121670.85
70852003.10.02 04:24sell35430.101.671770.000000.00000
70862003.10.02 04:42close35430.101.671250.000000.000005.20121676.05
70872003.10.02 12:19buy35440.101.664380.000000.00000
70882003.10.02 12:21close35440.101.665000.000000.000006.20121682.25
70892003.10.02 16:52sell35450.101.671200.000000.00000
70902003.10.02 16:53close35450.101.670680.000000.000005.20121687.45
70912003.10.02 17:44sell35460.101.673070.000000.00000
70922003.10.02 18:19close35460.101.672480.000000.000005.90121693.35
70932003.10.03 03:28sell35470.101.671700.000000.00000
70942003.10.03 03:38close35470.101.671180.000000.000005.20121698.55
70952003.10.03 09:24sell35480.101.672900.000000.00000
70962003.10.03 09:40close35480.101.672380.000000.000005.20121703.75
70972003.10.03 11:59buy35490.101.668080.000000.00000
70982003.10.03 12:32close35490.101.668900.000000.000008.20121711.95
70992003.10.03 18:05buy35500.101.662580.000000.00000
71002003.10.03 18:11close35500.101.663600.000000.0000010.20121722.15
71012003.10.03 19:00buy35510.101.660680.000000.00000
71022003.10.03 19:02buy35520.201.658180.000000.00000
71032003.10.03 19:03close35520.201.659500.000000.0000026.40121748.55
71042003.10.03 19:03close35510.101.659500.000000.00000-11.80121736.75
71052003.10.06 01:23buy35530.101.660180.000000.00000
71062003.10.06 01:47close35530.101.660700.000000.000005.20121741.95
71072003.10.06 14:49sell35540.101.668500.000000.00000
71082003.10.06 14:54sell35550.201.671100.000000.00000
71092003.10.06 14:57close35550.201.669780.000000.0000026.40121768.35
71102003.10.06 14:57close35540.101.669780.000000.00000-12.80121755.55
71112003.10.06 14:58sell35560.101.669600.000000.00000
71122003.10.06 15:28sell35570.201.672100.000000.00000
71132003.10.06 15:59close35570.201.670980.000000.0000022.40121777.95
71142003.10.06 15:59close35560.101.670980.000000.00000-13.80121764.15
71152003.10.07 01:42sell35580.101.673400.000000.00000
71162003.10.07 08:35sell35590.201.676600.000000.00000
71172003.10.07 08:58close35590.201.675280.000000.0000026.40121790.55
71182003.10.07 08:58close35580.101.675280.000000.00000-18.80121771.75
71192003.10.07 13:49buy35600.101.669780.000000.00000
71202003.10.07 13:57close35600.101.670300.000000.000005.20121776.95
71212003.10.07 14:01buy35610.101.669980.000000.00000
71222003.10.07 14:11close35610.101.670500.000000.000005.20121782.15
71232003.10.07 16:49buy35620.101.667180.000000.00000
71242003.10.07 16:53close35620.101.667700.000000.000005.20121787.35
71252003.10.07 17:02buy35630.101.667180.000000.00000
71262003.10.07 17:09buy35640.201.664280.000000.00000
71272003.10.07 18:04buy35650.401.661780.000000.00000
71282003.10.07 23:18close35650.401.663400.000000.0000064.80121852.15
71292003.10.07 23:18close35640.201.663400.000000.00000-17.60121834.55
71302003.10.07 23:18close35630.101.663400.000000.00000-37.80121796.75
71312003.10.08 03:06sell35660.101.665300.000000.00000
71322003.10.08 03:31close35660.101.664780.000000.000005.20121801.95
71332003.10.08 05:28sell35670.101.666400.000000.00000
71342003.10.08 05:33close35670.101.665880.000000.000005.20121807.15
71352003.10.09 08:31sell35680.101.667800.000000.00000
71362003.10.09 08:43close35680.101.667280.000000.000005.20121812.35
71372003.10.09 09:21sell35690.101.668800.000000.00000
71382003.10.09 09:28close35690.101.667680.000000.0000011.20121823.55
71392003.10.09 13:15buy35700.101.662480.000000.00000
71402003.10.09 13:26close35700.101.663000.000000.000005.20121828.75
71412003.10.09 13:42buy35710.101.661880.000000.00000
71422003.10.09 13:44close35710.101.662400.000000.000005.20121833.95
71432003.10.09 13:54buy35720.101.661880.000000.00000
71442003.10.09 13:57close35720.101.662400.000000.000005.20121839.15
71452003.10.09 14:31buy35730.101.660880.000000.00000
71462003.10.09 14:31close35730.101.661400.000000.000005.20121844.35
71472003.10.09 14:32buy35740.101.661180.000000.00000
71482003.10.09 14:34close35740.101.661700.000000.000005.20121849.55
71492003.10.09 14:38buy35750.101.661180.000000.00000
71502003.10.09 14:45close35750.101.661700.000000.000005.20121854.75
71512003.10.09 14:51buy35760.101.660280.000000.00000
71522003.10.09 14:58close35760.101.660800.000000.000005.20121859.95
71532003.10.09 14:58buy35770.101.660880.000000.00000
71542003.10.09 15:03buy35780.201.657980.000000.00000
71552003.10.09 15:06close35780.201.659400.000000.0000028.40121888.35
71562003.10.09 15:06close35770.101.659400.000000.00000-14.80121873.55
71572003.10.09 15:07buy35790.101.659580.000000.00000
71582003.10.09 15:26buy35800.201.657080.000000.00000
71592003.10.09 15:42close35800.201.658200.000000.0000022.40121895.95
71602003.10.09 15:42close35790.101.658200.000000.00000-13.80121882.15
71612003.10.09 15:43buy35810.101.658180.000000.00000
71622003.10.09 15:45close35810.101.658800.000000.000006.20121888.35
71632003.10.10 07:55buy35820.101.662880.000000.00000
71642003.10.10 08:56close35820.101.663400.000000.000005.20121893.55
71652003.10.10 14:45sell35830.101.666400.000000.00000
71662003.10.10 14:50sell35840.201.669100.000000.00000
71672003.10.10 15:03close35840.201.667980.000000.0000022.40121915.95
71682003.10.10 15:03close35830.101.667980.000000.00000-15.80121900.15
71692003.10.10 15:04sell35850.101.668500.000000.00000
71702003.10.10 15:12sell35860.201.671200.000000.00000
71712003.10.10 15:15close35860.201.669880.000000.0000026.40121926.55
71722003.10.10 15:15close35850.101.669880.000000.00000-13.80121912.75
71732003.10.10 15:16sell35870.101.669900.000000.00000
71742003.10.10 15:42close35870.101.669380.000000.000005.20121917.95
71752003.10.13 08:04buy35880.101.662580.000000.00000
71762003.10.13 09:23buy35890.201.658980.000000.00000
71772003.10.13 09:45close35890.201.660400.000000.0000028.40121946.35
71782003.10.13 09:45close35880.101.660400.000000.00000-21.80121924.55
71792003.10.13 10:35buy35900.101.658650.000000.00000
71802003.10.13 10:47buy35910.201.656080.000000.00000
71812003.10.13 11:00buy35920.401.653580.000000.00000
71822003.10.13 11:03close35920.401.655100.000000.0000060.80121985.35
71832003.10.13 11:03close35910.201.655100.000000.00000-19.60121965.75
71842003.10.13 11:03close35900.101.655100.000000.00000-35.50121930.25
71852003.10.13 11:04buy35930.101.655980.000000.00000
71862003.10.13 11:12close35930.101.656570.000000.000005.90121936.15
71872003.10.13 14:36sell35940.101.665500.000000.00000
71882003.10.13 15:15close35940.101.664980.000000.000005.20121941.35
71892003.10.14 00:45buy35950.101.662780.000000.00000
71902003.10.14 03:02buy35960.201.660280.000000.00000
71912003.10.14 03:39buy35970.401.657480.000000.00000
71922003.10.14 07:28buy35980.801.654880.000000.00000
71932003.10.14 07:42close35980.801.656930.000000.00000164.00122105.35
71942003.10.14 07:42close35970.401.656930.000000.00000-22.00122083.35
71952003.10.14 07:42close35960.201.656930.000000.00000-67.00122016.35
71962003.10.14 07:42close35950.101.656930.000000.00000-58.50121957.85
71972003.10.14 13:01sell35990.101.661500.000000.00000
71982003.10.14 13:03close35990.101.660880.000000.000006.20121964.05
71992003.10.14 16:05sell36000.101.664300.000000.00000
72002003.10.14 16:07close36000.101.663780.000000.000005.20121969.25
72012003.10.14 16:18sell36010.101.663800.000000.00000
72022003.10.14 16:31sell36020.201.666400.000000.00000
72032003.10.14 16:36close36020.201.665350.000000.0000021.00121990.25
72042003.10.14 16:36close36010.101.665350.000000.00000-15.50121974.75
72052003.10.14 16:37sell36030.101.665000.000000.00000
72062003.10.14 16:48close36030.101.664480.000000.000005.20121979.95
72072003.10.14 16:49sell36040.101.665000.000000.00000
72082003.10.14 17:03sell36050.201.667700.000000.00000
72092003.10.14 17:47sell36060.401.670200.000000.00000
72102003.10.14 17:59sell36070.801.672700.000000.00000
72112003.10.14 19:08sell36081.601.676500.000000.00000
72122003.10.14 19:25close36081.601.673680.000000.00000451.20122431.15
72132003.10.14 19:25close36070.801.673680.000000.00000-78.40122352.75
72142003.10.14 19:25close36060.401.673680.000000.00000-139.20122213.55
72152003.10.14 19:25close36050.201.673680.000000.00000-119.60122093.95
72162003.10.14 19:25close36040.101.673680.000000.00000-86.80122007.15
72172003.10.15 08:31sell36090.101.672430.000000.00000
72182003.10.15 08:41sell36100.201.675000.000000.00000
72192003.10.15 09:34close36100.201.673880.000000.0000022.40122029.55
72202003.10.15 09:34close36090.101.673880.000000.00000-14.50122015.05
72212003.10.15 09:51sell36110.101.675700.000000.00000
72222003.10.15 09:55close36110.101.675180.000000.000005.20122020.25
72232003.10.15 09:56sell36120.101.675100.000000.00000
72242003.10.15 10:02close36120.101.674580.000000.000005.20122025.45
72252003.10.15 14:42buy36130.101.665480.000000.00000
72262003.10.15 14:49close36130.101.666500.000000.0000010.20122035.65
72272003.10.15 14:59buy36140.101.664950.000000.00000
72282003.10.15 15:08close36140.101.665900.000000.000009.50122045.15
72292003.10.16 05:41sell36150.101.669270.000000.00000
72302003.10.16 07:26close36150.101.668680.000000.000005.90122051.05
72312003.10.16 09:03sell36160.101.671700.000000.00000
72322003.10.16 09:32close36160.101.671080.000000.000006.20122057.25
72332003.10.16 15:01sell36170.101.678400.000000.00000
72342003.10.16 15:02close36170.101.677880.000000.000005.20122062.45
72352003.10.16 15:03sell36180.101.677900.000000.00000
72362003.10.16 15:09close36180.101.677380.000000.000005.20122067.65
72372003.10.16 15:10sell36190.101.677170.000000.00000
72382003.10.16 15:44sell36200.201.679700.000000.00000
72392003.10.16 16:09close36200.201.678580.000000.0000022.40122090.05
72402003.10.16 16:09close36190.101.678580.000000.00000-14.10122075.95
72412003.10.17 02:21buy36210.101.671880.000000.00000
72422003.10.17 02:28close36210.101.672400.000000.000005.20122081.15
72432003.10.17 05:42sell36220.101.675000.000000.00000
72442003.10.17 07:01close36220.101.674480.000000.000005.20122086.35
72452003.10.17 08:15buy36230.101.671880.000000.00000
72462003.10.17 08:30close36230.101.672500.000000.000006.20122092.55
72472003.10.17 08:33buy36240.101.671680.000000.00000
72482003.10.17 08:35close36240.101.672200.000000.000005.20122097.75
72492003.10.17 21:42sell36250.101.677000.000000.00000
72502003.10.20 03:12close36250.101.676250.000000.000007.34122105.09
72512003.10.20 04:02buy36260.101.671480.000000.00000
72522003.10.20 04:16close36260.101.672000.000000.000005.20122110.29
72532003.10.20 09:15sell36270.101.679300.000000.00000
72542003.10.20 10:02close36270.101.678650.000000.000006.50122116.79
72552003.10.20 22:26buy36280.101.670180.000000.00000
72562003.10.20 23:01close36280.101.670700.000000.000005.20122121.99
72572003.10.21 02:30buy36290.101.668880.000000.00000
72582003.10.21 02:39close36290.101.669400.000000.000005.20122127.19
72592003.10.21 02:42buy36300.101.668980.000000.00000
72602003.10.21 02:58close36300.101.669500.000000.000005.20122132.39
72612003.10.21 08:00sell36310.101.672100.000000.00000
72622003.10.21 08:12close36310.101.671580.000000.000005.20122137.59
72632003.10.21 16:42sell36320.101.676600.000000.00000
72642003.10.21 16:48close36320.101.676080.000000.000005.20122142.79
72652003.10.21 16:58sell36330.101.676800.000000.00000
72662003.10.21 17:02close36330.101.676180.000000.000006.20122148.99
72672003.10.22 07:59sell36340.101.676500.000000.00000
72682003.10.22 08:23close36340.101.675980.000000.000005.20122154.19
72692003.10.22 08:37sell36350.101.677300.000000.00000
72702003.10.22 08:38close36350.101.676380.000000.000009.20122163.39
72712003.10.22 11:16sell36360.101.680800.000000.00000
72722003.10.22 11:17close36360.101.680080.000000.000007.20122170.59
72732003.10.22 11:23sell36370.101.682200.000000.00000
72742003.10.22 11:24close36370.101.681080.000000.0000011.20122181.79
72752003.10.22 11:25sell36380.101.680930.000000.00000
72762003.10.22 11:29close36380.101.680380.000000.000005.50122187.29
72772003.10.22 11:30sell36390.101.680700.000000.00000
72782003.10.22 11:57close36390.101.680110.000000.000005.90122193.19
72792003.10.22 12:08sell36400.101.682600.000000.00000
72802003.10.22 12:11close36400.101.682080.000000.000005.20122198.39
72812003.10.22 12:12sell36410.101.681900.000000.00000
72822003.10.22 12:27close36410.101.681380.000000.000005.20122203.59
72832003.10.22 15:13sell36420.101.686500.000000.00000
72842003.10.22 16:13sell36430.201.689000.000000.00000
72852003.10.22 16:17close36430.201.687980.000000.0000020.40122223.99
72862003.10.22 16:17close36420.101.687980.000000.00000-14.80122209.19
72872003.10.22 18:04sell36440.101.693200.000000.00000
72882003.10.22 18:07close36440.101.692680.000000.000005.20122214.39
72892003.10.22 18:07sell36450.101.692300.000000.00000
72902003.10.22 18:20close36450.101.691680.000000.000006.20122220.59
72912003.10.23 00:32sell36460.101.694800.000000.00000
72922003.10.23 02:18close36460.101.694280.000000.000005.20122225.79
72932003.10.24 00:29sell36470.101.695930.000000.00000
72942003.10.24 00:31sell36480.201.699000.000000.00000
72952003.10.24 00:34close36480.201.697580.000000.0000028.40122254.19
72962003.10.24 00:34close36470.101.697580.000000.00000-16.50122237.69
72972003.10.24 00:35sell36490.101.697100.000000.00000
72982003.10.24 01:24close36490.101.696550.000000.000005.50122243.19
72992003.10.24 06:42buy36500.101.694680.000000.00000
73002003.10.24 06:53close36500.101.695200.000000.000005.20122248.39
73012003.10.24 15:24sell36510.101.698700.000000.00000
73022003.10.24 15:26close36510.101.698180.000000.000005.20122253.59
73032003.10.24 15:39sell36520.101.699000.000000.00000
73042003.10.24 15:42close36520.101.698480.000000.000005.20122258.79
73052003.10.27 00:04buy36530.101.695180.000000.00000
73062003.10.27 00:20close36530.101.695800.000000.000006.20122264.99
73072003.10.27 04:23buy36540.101.692480.000000.00000
73082003.10.27 06:16close36540.101.693000.000000.000005.20122270.19
73092003.10.28 12:08buy36550.101.688580.000000.00000
73102003.10.28 12:09close36550.101.689130.000000.000005.50122275.69
73112003.10.28 12:27buy36560.101.689080.000000.00000
73122003.10.28 12:31close36560.101.689600.000000.000005.20122280.89
73132003.10.28 14:54buy36570.101.688080.000000.00000
73142003.10.28 14:56close36570.101.688600.000000.000005.20122286.09
73152003.10.28 17:38sell36580.101.696200.000000.00000
73162003.10.28 17:54close36580.101.695680.000000.000005.20122291.29
73172003.10.29 02:40sell36590.101.699200.000000.00000
73182003.10.29 02:56sell36600.201.701900.000000.00000
73192003.10.29 03:07close36600.201.700780.000000.0000022.40122313.69
73202003.10.29 03:07close36590.101.700780.000000.00000-15.80122297.89
73212003.10.29 03:08sell36610.101.700600.000000.00000
73222003.10.29 03:46close36610.101.700080.000000.000005.20122303.09
73232003.10.29 08:41sell36620.101.702630.000000.00000
73242003.10.29 08:50close36620.101.701980.000000.000006.50122309.59
73252003.10.29 10:16sell36630.101.703800.000000.00000
73262003.10.29 10:45sell36640.201.706500.000000.00000
73272003.10.29 11:22close36640.201.705380.000000.0000022.40122331.99
73282003.10.29 11:22close36630.101.705380.000000.00000-15.80122316.19
73292003.10.29 22:28buy36650.101.697580.000000.00000
73302003.10.29 22:44close36650.101.698100.000000.000005.20122321.39
73312003.10.30 04:47sell36660.101.700100.000000.00000
73322003.10.30 07:18close36660.101.699550.000000.000005.50122326.89
73332003.10.30 09:02buy36670.101.697680.000000.00000
73342003.10.30 09:13close36670.101.698270.000000.000005.90122332.79
73352003.10.30 11:15sell36680.101.701400.000000.00000
73362003.10.30 11:15close36680.101.700880.000000.000005.20122337.99
73372003.10.30 11:22sell36690.101.701900.000000.00000
73382003.10.30 11:22close36690.101.701380.000000.000005.20122343.19
73392003.10.30 11:29sell36700.101.701400.000000.00000
73402003.10.30 11:32close36700.101.700880.000000.000005.20122348.39
73412003.10.30 11:41sell36710.101.701400.000000.00000
73422003.10.30 11:45close36710.101.700780.000000.000006.20122354.59
73432003.10.30 11:53sell36720.101.702200.000000.00000
73442003.10.30 13:23sell36730.201.704700.000000.00000
73452003.10.30 14:30close36730.201.703180.000000.0000030.40122384.99
73462003.10.30 14:30close36720.101.703180.000000.00000-9.80122375.19
73472003.10.30 18:59buy36740.101.696280.000000.00000
73482003.10.30 19:35close36740.101.696800.000000.000005.20122380.39
73492003.10.30 23:34buy36750.101.694680.000000.00000
73502003.10.31 00:35close36750.101.695200.000000.000005.11122385.50
73512003.10.31 08:45buy36760.101.692580.000000.00000
73522003.10.31 08:46close36760.101.693200.000000.000006.20122391.70
73532003.10.31 08:47buy36770.101.693180.000000.00000
73542003.10.31 10:08close36770.101.693770.000000.000005.90122397.60
73552003.10.31 12:24buy36780.101.691410.000000.00000
73562003.10.31 12:43close36780.101.692100.000000.000006.90122404.50
73572003.10.31 16:30sell36790.101.698200.000000.00000
73582003.10.31 16:48close36790.101.697680.000000.000005.20122409.70
73592003.11.03 07:59sell36800.101.696100.000000.00000
73602003.11.03 08:05close36800.101.695580.000000.000005.20122414.90
73612003.11.03 09:41buy36810.101.691880.000000.00000
73622003.11.03 09:56close36810.101.692400.000000.000005.20122420.10
73632003.11.03 16:18buy36820.101.690450.000000.00000
73642003.11.03 16:31buy36830.201.687780.000000.00000
73652003.11.03 16:37buy36840.401.684880.000000.00000
73662003.11.03 16:42buy36850.801.681680.000000.00000
73672003.11.03 17:07buy36861.601.679080.000000.00000
73682003.11.03 17:28buy36873.201.676280.000000.00000
73692003.11.03 17:43close36873.201.678830.000000.00000816.00123236.10
73702003.11.03 17:43close36861.601.678830.000000.00000-40.00123196.10
73712003.11.03 17:43close36850.801.678830.000000.00000-228.00122968.10
73722003.11.03 17:43close36840.401.678830.000000.00000-242.00122726.10
73732003.11.03 17:43close36830.201.678830.000000.00000-179.00122547.10
73742003.11.03 17:43close36820.101.678830.000000.00000-116.20122430.90
73752003.11.03 17:44buy36880.101.678980.000000.00000
73762003.11.03 17:50close36880.101.679600.000000.000006.20122437.10
73772003.11.04 01:30buy36890.101.674880.000000.00000
73782003.11.04 01:33close36890.101.675400.000000.000005.20122442.30
73792003.11.04 03:51buy36900.101.673480.000000.00000
73802003.11.04 04:03buy36910.201.670880.000000.00000
73812003.11.04 04:11buy36920.401.667980.000000.00000
73822003.11.04 04:27close36920.401.669800.000000.0000072.80122515.10
73832003.11.04 04:27close36910.201.669800.000000.00000-21.60122493.50
73842003.11.04 04:27close36900.101.669800.000000.00000-36.80122456.70
73852003.11.04 04:28buy36930.101.670080.000000.00000
73862003.11.04 04:50close36930.101.670600.000000.000005.20122461.90
73872003.11.04 18:24sell36940.101.682930.000000.00000
73882003.11.04 18:34close36940.101.682410.000000.000005.20122467.10
73892003.11.04 18:48sell36950.101.683330.000000.00000
73902003.11.04 18:56close36950.101.682780.000000.000005.50122472.60
73912003.11.05 04:27sell36960.101.685370.000000.00000
73922003.11.05 08:38close36960.101.684680.000000.000006.90122479.50
73932003.11.05 09:06buy36970.101.682480.000000.00000
73942003.11.05 09:36buy36980.201.679880.000000.00000
73952003.11.05 09:41close36980.201.681000.000000.0000022.40122501.90
73962003.11.05 09:41close36970.101.681000.000000.00000-14.80122487.10
73972003.11.05 09:42buy36990.101.681180.000000.00000
73982003.11.05 09:47close36990.101.681700.000000.000005.20122492.30
73992003.11.05 09:53buy37000.101.681280.000000.00000
74002003.11.05 10:30buy37010.201.678180.000000.00000
74012003.11.05 11:14buy37020.401.675380.000000.00000
74022003.11.05 13:24close37020.401.677100.000000.0000068.80122561.10
74032003.11.05 13:24close37010.201.677100.000000.00000-21.60122539.50
74042003.11.05 13:24close37000.101.677100.000000.00000-41.80122497.70
74052003.11.05 19:37buy37030.101.671380.000000.00000
74062003.11.05 19:42close37030.101.671900.000000.000005.20122502.90
74072003.11.06 10:10buy37040.101.672980.000000.00000
74082003.11.06 10:59close37040.101.673530.000000.000005.50122508.40
74092003.11.06 15:04buy37050.101.667580.000000.00000
74102003.11.06 15:06close37050.101.668100.000000.000005.20122513.60
74112003.11.06 15:06buy37060.101.668580.000000.00000
74122003.11.06 15:20close37060.101.669130.000000.000005.50122519.10
74132003.11.06 18:34buy37070.101.664980.000000.00000
74142003.11.06 18:34close37070.101.665600.000000.000006.20122525.30
74152003.11.06 18:35buy37080.101.665780.000000.00000
74162003.11.06 18:40close37080.101.666500.000000.000007.20122532.50
74172003.11.06 18:52buy37090.101.665280.000000.00000
74182003.11.06 18:57close37090.101.665900.000000.000006.20122538.70
74192003.11.06 19:01buy37100.101.665680.000000.00000
74202003.11.06 19:14close37100.101.666300.000000.000006.20122544.90
74212003.11.07 09:30buy37110.101.663380.000000.00000
74222003.11.07 10:46close37110.101.663900.000000.000005.20122550.10
74232003.11.07 16:43sell37120.101.668200.000000.00000
74242003.11.07 16:49sell37130.201.670900.000000.00000
74252003.11.07 16:58close37130.201.669780.000000.0000022.40122572.50
74262003.11.07 16:58close37120.101.669780.000000.00000-15.80122556.70
74272003.11.07 16:58sell37140.101.669670.000000.00000
74282003.11.07 16:59close37140.101.668780.000000.000008.90122565.60
74292003.11.07 17:00sell37150.101.669100.000000.00000
74302003.11.07 17:28sell37160.201.671900.000000.00000
74312003.11.07 17:52close37160.201.670780.000000.0000022.40122588.00
74322003.11.07 17:52close37150.101.670780.000000.00000-16.80122571.20
74332003.11.07 21:15sell37170.101.674000.000000.00000
74342003.11.07 21:46close37170.101.673480.000000.000005.20122576.40
74352003.11.10 07:40sell37180.101.674800.000000.00000
74362003.11.10 08:24close37180.101.674280.000000.000005.20122581.60
74372003.11.10 09:00buy37190.101.671580.000000.00000
74382003.11.10 09:14close37190.101.672200.000000.000006.20122587.80
74392003.11.10 23:11buy37200.101.668880.000000.00000
74402003.11.11 00:21buy37210.201.666380.000000.00000
74412003.11.11 02:03close37210.201.667400.000000.0000020.40122608.20
74422003.11.11 02:03close37200.101.667400.000000.00000-14.89122593.31
74432003.11.11 08:25buy37220.101.667450.000000.00000
74442003.11.11 09:15close37220.101.668000.000000.000005.50122598.81
74452003.11.11 14:52buy37230.101.665480.000000.00000
74462003.11.11 15:45close37230.101.666000.000000.000005.20122604.01
74472003.11.11 15:55buy37240.101.664980.000000.00000
74482003.11.11 16:00close37240.101.665500.000000.000005.20122609.21
74492003.11.12 03:36sell37250.101.668200.000000.00000
74502003.11.12 03:56sell37260.201.671700.000000.00000
74512003.11.12 04:52close37260.201.669680.000000.0000040.40122649.61
74522003.11.12 04:52close37250.101.669680.000000.00000-14.80122634.81
74532003.11.12 09:17sell37270.101.673270.000000.00000
74542003.11.12 09:30close37270.101.672580.000000.000006.90122641.71
74552003.11.13 00:55sell37280.101.676200.000000.00000
74562003.11.13 02:08close37280.101.675680.000000.000005.20122646.91
74572003.11.13 05:52sell37290.101.676900.000000.00000
74582003.11.13 06:14close37290.101.676350.000000.000005.50122652.41
74592003.11.13 09:06sell37300.101.678300.000000.00000
74602003.11.13 09:20close37300.101.677580.000000.000007.20122659.61
74612003.11.13 09:26sell37310.101.678330.000000.00000
74622003.11.13 10:25sell37320.201.680900.000000.00000
74632003.11.13 11:47sell37330.401.683400.000000.00000
74642003.11.13 14:47sell37340.801.686000.000000.00000
74652003.11.13 15:44sell37351.601.688700.000000.00000
74662003.11.13 16:02close37351.601.686380.000000.00000371.20123030.81
74672003.11.13 16:02close37340.801.686380.000000.00000-30.40123000.41
74682003.11.13 16:02close37330.401.686380.000000.00000-119.20122881.21
74692003.11.13 16:02close37320.201.686380.000000.00000-109.60122771.61
74702003.11.13 16:02close37310.101.686380.000000.00000-80.50122691.11
74712003.11.14 04:30sell37360.101.689200.000000.00000
74722003.11.14 04:32close37360.101.688680.000000.000005.20122696.31
74732003.11.14 05:00sell37370.101.689570.000000.00000
74742003.11.14 05:45close37370.101.689050.000000.000005.20122701.51
74752003.11.14 14:53buy37380.101.684880.000000.00000
74762003.11.14 15:04close37380.101.685400.000000.000005.20122706.71
74772003.11.14 15:17buy37390.101.684480.000000.00000
74782003.11.14 15:23close37390.101.685000.000000.000005.20122711.91
74792003.11.14 17:50buy37400.101.682380.000000.00000
74802003.11.14 17:52close37400.101.682900.000000.000005.20122717.11
74812003.11.17 00:03sell37410.101.689600.000000.00000
74822003.11.17 00:35sell37420.201.692100.000000.00000
74832003.11.17 01:06close37420.201.691080.000000.0000020.40122737.51
74842003.11.17 01:06close37410.101.691080.000000.00000-14.80122722.71
74852003.11.17 20:26sell37430.101.693230.000000.00000
74862003.11.17 20:59close37430.101.692580.000000.000006.50122729.21
74872003.11.18 03:26sell37440.101.694200.000000.00000
74882003.11.18 05:00close37440.101.693680.000000.000005.20122734.41
74892003.11.18 12:45buy37450.101.688980.000000.00000
74902003.11.18 13:19buy37460.201.686280.000000.00000
74912003.11.18 13:20close37460.201.687400.000000.0000022.40122756.81
74922003.11.18 13:20close37450.101.687400.000000.00000-15.80122741.01
74932003.11.18 13:21buy37470.101.687610.000000.00000
74942003.11.18 13:29close37470.101.688200.000000.000005.90122746.91
74952003.11.18 16:15sell37480.101.697600.000000.00000
74962003.11.18 16:21sell37490.201.700200.000000.00000
74972003.11.18 16:28close37490.201.698380.000000.0000036.40122783.31
74982003.11.18 16:28close37480.101.698380.000000.00000-7.80122775.51
74992003.11.18 16:29sell37500.101.698400.000000.00000
75002003.11.18 16:44sell37510.201.701200.000000.00000
75012003.11.18 16:48close37510.201.700080.000000.0000022.40122797.91
75022003.11.18 16:48close37500.101.700080.000000.00000-16.80122781.11
75032003.11.18 16:48sell37520.101.699370.000000.00000
75042003.11.18 16:51close37520.101.698480.000000.000008.90122790.01
75052003.11.19 10:46buy37530.101.697480.000000.00000
75062003.11.19 11:28close37530.101.698000.000000.000005.20122795.21
75072003.11.21 05:25buy37540.101.700110.000000.00000
75082003.11.21 06:43close37540.101.700700.000000.000005.90122801.11
75092003.11.24 06:31buy37550.101.703880.000000.00000
75102003.11.24 07:02close37550.101.704400.000000.000005.20122806.31
75112003.11.24 09:30buy37560.101.702580.000000.00000
75122003.11.24 10:50buy37570.201.699780.000000.00000
75132003.11.24 11:00buy37580.401.696080.000000.00000
75142003.11.24 11:01buy37590.801.693580.000000.00000
75152003.11.24 11:13close37590.801.695800.000000.00000177.60122983.91
75162003.11.24 11:13close37580.401.695800.000000.00000-11.20122972.71
75172003.11.24 11:13close37570.201.695800.000000.00000-79.60122893.11
75182003.11.24 11:13close37560.101.695800.000000.00000-67.80122825.31
75192003.11.24 11:14buy37600.101.695980.000000.00000
75202003.11.24 11:44close37600.101.696600.000000.000006.20122831.51
75212003.11.24 11:44buy37610.101.696680.000000.00000
75222003.11.24 12:05close37610.101.697500.000000.000008.20122839.71
75232003.11.25 00:38sell37620.101.697600.000000.00000
75242003.11.25 01:10close37620.101.697080.000000.000005.20122844.91
75252003.11.25 04:38sell37630.101.699500.000000.00000
75262003.11.25 04:42close37630.101.698980.000000.000005.20122850.11
75272003.11.25 09:17sell37640.101.700600.000000.00000
75282003.11.25 09:18close37640.101.700080.000000.000005.20122855.31
75292003.11.25 09:21sell37650.101.700600.000000.00000
75302003.11.25 09:42close37650.101.700050.000000.000005.50122860.81
75312003.11.26 04:19sell37660.101.700630.000000.00000
75322003.11.26 06:40close37660.101.700080.000000.000005.50122866.31
75332003.11.26 08:16sell37670.101.701600.000000.00000
75342003.11.26 08:18close37670.101.701080.000000.000005.20122871.51
75352003.11.26 08:25sell37680.101.701600.000000.00000
75362003.11.26 08:27close37680.101.701080.000000.000005.20122876.71
75372003.11.26 08:30sell37690.101.701730.000000.00000
75382003.11.26 08:55close37690.101.701210.000000.000005.20122881.91
75392003.11.26 14:38buy37700.101.695080.000000.00000
75402003.11.26 14:43close37700.101.695700.000000.000006.20122888.11
75412003.11.26 14:57buy37710.101.694880.000000.00000
75422003.11.26 15:01close37710.101.695400.000000.000005.20122893.31
75432003.11.26 16:08sell37720.101.704600.000000.00000
75442003.11.26 16:27sell37730.201.707500.000000.00000
75452003.11.26 17:35sell37740.401.710230.000000.00000
75462003.11.27 11:25sell37750.801.713400.000000.00000
75472003.11.28 03:50sell37761.601.716600.000000.00000
75482003.11.28 04:53close37761.601.713780.000000.00000451.20123344.51
75492003.11.28 04:53close37750.801.713780.000000.00000-31.68123312.83
75502003.11.28 04:53close37740.401.713780.000000.00000-144.56123168.27
75512003.11.28 04:53close37730.201.713780.000000.00000-126.88123041.39
75522003.11.28 04:53close37720.101.713780.000000.00000-92.44122948.95
75532003.11.28 10:15sell37770.101.718600.000000.00000
75542003.11.28 11:41sell37780.201.721100.000000.00000
75552003.11.28 11:47sell37790.401.723800.000000.00000
75562003.11.28 11:53close37790.401.721980.000000.0000072.80123021.75
75572003.11.28 11:53close37780.201.721980.000000.00000-17.60123004.15
75582003.11.28 11:53close37770.101.721980.000000.00000-33.80122970.35
75592003.11.28 11:54sell37800.101.721800.000000.00000
75602003.11.28 11:57close37800.101.721180.000000.000006.20122976.55
75612003.11.28 11:58sell37810.101.721500.000000.00000
75622003.11.28 12:04close37810.101.720980.000000.000005.20122981.75
75632003.12.01 07:26buy37820.101.720780.000000.00000
75642003.12.01 07:28close37820.101.721300.000000.000005.20122986.95
75652003.12.01 12:31sell37830.101.727300.000000.00000
75662003.12.01 12:32close37830.101.726680.000000.000006.20122993.15
75672003.12.01 17:02buy37840.101.721150.000000.00000
75682003.12.01 19:41close37840.101.721670.000000.000005.20122998.35
75692003.12.01 21:26buy37850.101.719180.000000.00000
75702003.12.01 22:58close37850.101.719700.000000.000005.20123003.55
75712003.12.02 07:55buy37860.101.718380.000000.00000
75722003.12.02 09:12close37860.101.718900.000000.000005.20123008.75
75732003.12.02 14:05sell37870.101.722100.000000.00000
75742003.12.02 14:13close37870.101.721580.000000.000005.20123013.95
75752003.12.02 14:53sell37880.101.723200.000000.00000
75762003.12.02 14:59close37880.101.722610.000000.000005.90123019.85
75772003.12.02 15:32sell37890.101.724300.000000.00000
75782003.12.02 15:33close37890.101.723780.000000.000005.20123025.05
75792003.12.02 16:22sell37900.101.725300.000000.00000
75802003.12.02 16:32sell37910.201.727800.000000.00000
75812003.12.02 18:27sell37920.401.730400.000000.00000
75822003.12.02 19:48close37920.401.728680.000000.0000068.80123093.85
75832003.12.02 19:48close37910.201.728680.000000.00000-17.60123076.25
75842003.12.02 19:48close37900.101.728680.000000.00000-33.80123042.45
75852003.12.03 09:30buy37930.101.727180.000000.00000
75862003.12.03 09:53close37930.101.727700.000000.000005.20123047.65
75872003.12.03 17:48buy37940.101.725450.000000.00000
75882003.12.03 18:52close37940.101.726000.000000.000005.50123053.15
75892003.12.04 01:55buy37950.101.725580.000000.00000
75902003.12.04 04:21buy37960.201.723080.000000.00000
75912003.12.04 06:15close37960.201.724100.000000.0000020.40123073.55
75922003.12.04 06:15close37950.101.724100.000000.00000-14.80123058.75
75932003.12.04 14:54sell37970.101.727830.000000.00000
75942003.12.04 14:57close37970.101.727280.000000.000005.50123064.25
75952003.12.04 15:06sell37980.101.727700.000000.00000
75962003.12.04 15:15close37980.101.727180.000000.000005.20123069.45
75972003.12.04 15:16sell37990.101.727600.000000.00000
75982003.12.04 15:19close37990.101.727050.000000.000005.50123074.95
75992003.12.05 10:46buy38000.101.719480.000000.00000
76002003.12.05 10:50close38000.101.720000.000000.000005.20123080.15
76012003.12.05 15:00sell38010.101.725100.000000.00000
76022003.12.05 15:05close38010.101.724480.000000.000006.20123086.35
76032003.12.05 17:10sell38020.101.727400.000000.00000
76042003.12.05 17:12close38020.101.726780.000000.000006.20123092.55
76052003.12.05 17:17sell38030.101.728000.000000.00000
76062003.12.05 17:18close38030.101.727180.000000.000008.20123100.75
76072003.12.05 17:24sell38040.101.728000.000000.00000
76082003.12.05 17:28close38040.101.727480.000000.000005.20123105.95
76092003.12.05 20:19sell38050.101.730400.000000.00000
76102003.12.05 20:44close38050.101.729880.000000.000005.20123111.15
76112003.12.08 10:24sell38060.101.732100.000000.00000
76122003.12.08 10:56close38060.101.731580.000000.000005.20123116.35
76132003.12.09 06:34sell38070.101.735200.000000.00000
76142003.12.09 07:22close38070.101.734680.000000.000005.20123121.55
76152003.12.09 07:43sell38080.101.735530.000000.00000
76162003.12.09 09:11sell38090.201.738100.000000.00000
76172003.12.09 09:12close38090.201.736980.000000.0000022.40123143.95
76182003.12.09 09:12close38080.101.736980.000000.00000-14.50123129.45
76192003.12.09 09:31sell38100.101.738400.000000.00000
76202003.12.09 10:01sell38110.201.741400.000000.00000
76212003.12.09 10:08close38110.201.740180.000000.0000024.40123153.85
76222003.12.09 10:08close38100.101.740180.000000.00000-17.80123136.05
76232003.12.09 10:09sell38120.101.740100.000000.00000
76242003.12.09 10:33close38120.101.739480.000000.000006.20123142.25
76252003.12.09 13:27sell38130.101.744300.000000.00000
76262003.12.09 13:53close38130.101.743750.000000.000005.50123147.75
76272003.12.09 13:54sell38140.101.743630.000000.00000
76282003.12.09 14:12close38140.101.743080.000000.000005.50123153.25
76292003.12.09 20:37sell38150.101.746300.000000.00000
76302003.12.09 20:41close38150.101.745780.000000.000005.20123158.45
76312003.12.09 20:44sell38160.101.746200.000000.00000
76322003.12.09 20:53close38160.101.745680.000000.000005.20123163.65
76332003.12.10 07:34buy38170.101.742550.000000.00000
76342003.12.10 08:10buy38180.201.739910.000000.00000
76352003.12.10 08:25close38180.201.741000.000000.0000021.80123185.45
76362003.12.10 08:25close38170.101.741000.000000.00000-15.50123169.95
76372003.12.10 08:28buy38190.101.740780.000000.00000
76382003.12.10 09:02buy38200.201.738280.000000.00000
76392003.12.10 09:09close38200.201.739300.000000.0000020.40123190.35
76402003.12.10 09:09close38190.101.739300.000000.00000-14.80123175.55
76412003.12.10 09:10buy38210.101.739680.000000.00000
76422003.12.10 09:14close38210.101.740200.000000.000005.20123180.75
76432003.12.10 09:23buy38220.101.737880.000000.00000
76442003.12.10 09:37buy38230.201.735380.000000.00000
76452003.12.10 10:14close38230.201.736400.000000.0000020.40123201.15
76462003.12.10 10:14close38220.101.736400.000000.00000-14.80123186.35
76472003.12.10 10:14buy38240.101.736510.000000.00000
76482003.12.10 10:27close38240.101.737400.000000.000008.90123195.25
76492003.12.10 15:48sell38250.101.747300.000000.00000
76502003.12.10 15:59close38250.101.746680.000000.000006.20123201.45
76512003.12.11 00:45buy38260.101.741280.000000.00000
76522003.12.11 08:10buy38270.201.738780.000000.00000
76532003.12.11 08:50close38270.201.739800.000000.0000020.40123221.85
76542003.12.11 08:50close38260.101.739800.000000.00000-14.80123207.05
76552003.12.11 11:44sell38280.101.743000.000000.00000
76562003.12.11 11:56close38280.101.742480.000000.000005.20123212.25
76572003.12.11 21:00sell38290.101.747000.000000.00000
76582003.12.11 21:03close38290.101.746280.000000.000007.20123219.45
76592003.12.12 08:31sell38300.101.748200.000000.00000
76602003.12.12 10:26close38300.101.747680.000000.000005.20123224.65
76612003.12.15 00:02buy38310.101.736080.000000.00000
76622003.12.15 00:30close38310.101.736600.000000.000005.20123229.85
76632003.12.15 00:31buy38320.101.736980.000000.00000
76642003.12.15 00:49close38320.101.737700.000000.000007.20123237.05
76652003.12.15 07:54sell38330.101.745900.000000.00000
76662003.12.15 07:59close38330.101.745380.000000.000005.20123242.25
76672003.12.15 15:31sell38340.101.746800.000000.00000
76682003.12.15 16:27close38340.101.746250.000000.000005.50123247.75
76692003.12.16 05:05sell38350.101.748570.000000.00000
76702003.12.16 05:11close38350.101.747980.000000.000005.90123253.65
76712003.12.16 15:01sell38360.101.749600.000000.00000
76722003.12.16 15:09close38360.101.749080.000000.000005.20123258.85
76732003.12.16 15:18sell38370.101.749700.000000.00000
76742003.12.16 15:33close38370.101.749180.000000.000005.20123264.05
76752003.12.16 18:14sell38380.101.754500.000000.00000
76762003.12.16 18:19close38380.101.753880.000000.000006.20123270.25
76772003.12.16 18:24sell38390.101.754270.000000.00000
76782003.12.16 18:43close38390.101.753750.000000.000005.20123275.45
76792003.12.17 07:31buy38400.101.751980.000000.00000
76802003.12.17 07:46close38400.101.752500.000000.000005.20123280.65
76812003.12.17 08:20buy38410.101.751910.000000.00000
76822003.12.17 10:05close38410.101.752500.000000.000005.90123286.55
76832003.12.17 14:19sell38420.101.755100.000000.00000
76842003.12.17 14:26close38420.101.754580.000000.000005.20123291.75
76852003.12.17 14:33sell38430.101.755400.000000.00000
76862003.12.17 14:42close38430.101.754780.000000.000006.20123297.95
76872003.12.17 14:44sell38440.101.755500.000000.00000
76882003.12.17 15:12sell38450.201.758000.000000.00000
76892003.12.17 16:04sell38460.401.761100.000000.00000
76902003.12.17 18:29sell38470.801.763900.000000.00000
76912003.12.17 18:34sell38481.601.766400.000000.00000
76922003.12.17 19:52sell38493.201.769100.000000.00000
76932003.12.17 20:06close38493.201.766580.000000.00000806.40124104.35
76942003.12.17 20:06close38481.601.766580.000000.00000-28.80124075.55
76952003.12.17 20:06close38470.801.766580.000000.00000-214.40123861.15
76962003.12.17 20:06close38460.401.766580.000000.00000-219.20123641.95
76972003.12.17 20:06close38450.201.766580.000000.00000-171.60123470.35
76982003.12.17 20:06close38440.101.766580.000000.00000-110.80123359.55
76992003.12.17 20:09sell38500.101.766900.000000.00000
77002003.12.17 20:58close38500.101.766380.000000.000005.20123364.75
77012003.12.18 06:18sell38510.101.767900.000000.00000
77022003.12.18 06:31close38510.101.767280.000000.000006.20123370.95
77032003.12.18 09:13buy38520.101.764380.000000.00000
77042003.12.18 09:25close38520.101.765300.000000.000009.20123380.15
77052003.12.18 18:40sell38530.101.770300.000000.00000
77062003.12.18 21:32sell38540.201.773300.000000.00000
77072003.12.18 23:39close38540.201.772080.000000.0000024.40123404.55
77082003.12.18 23:39close38530.101.772080.000000.00000-17.80123386.75
77092003.12.19 08:32sell38550.101.771600.000000.00000
77102003.12.19 08:35close38550.101.771080.000000.000005.20123391.95
77112003.12.19 11:19buy38560.101.767680.000000.00000
77122003.12.19 13:02close38560.101.768200.000000.000005.20123397.15
77132003.12.19 16:35buy38570.101.763080.000000.00000
77142003.12.19 17:01close38570.101.763800.000000.000007.20123404.35
77152003.12.19 17:04buy38580.101.762710.000000.00000
77162003.12.19 17:08close38580.101.763230.000000.000005.20123409.55
77172003.12.22 09:46buy38590.101.762180.000000.00000
77182003.12.22 09:51close38590.101.762700.000000.000005.20123414.75
77192003.12.22 09:56buy38600.101.762480.000000.00000
77202003.12.22 10:03close38600.101.763070.000000.000005.90123420.65
77212003.12.24 06:58sell38610.101.765000.000000.00000
77222003.12.24 09:41close38610.101.764480.000000.000005.20123425.85
77232003.12.24 12:58sell38620.101.767100.000000.00000
77242003.12.24 14:05close38620.101.766480.000000.000006.20123432.05
77252003.12.24 14:48sell38630.101.770400.000000.00000
77262003.12.24 15:21sell38640.201.772930.000000.00000
77272003.12.24 15:44close38640.201.771880.000000.0000021.00123453.05
77282003.12.24 15:44close38630.101.771880.000000.00000-14.80123438.25
77292003.12.26 05:38buy38650.101.772780.000000.00000
77302003.12.26 06:43close38650.101.773500.000000.000007.20123445.45
77312003.12.26 16:45sell38660.101.775200.000000.00000
77322003.12.26 17:33close38660.101.774680.000000.000005.20123450.65
77332003.12.26 18:59buy38670.101.771280.000000.00000
77342003.12.29 00:05close38670.101.772200.000000.000009.11123459.76
77352003.12.29 04:01sell38680.101.773600.000000.00000
77362003.12.29 11:49sell38690.201.776100.000000.00000
77372003.12.29 12:09close38690.201.775080.000000.0000020.40123480.16
77382003.12.29 12:09close38680.101.775080.000000.00000-14.80123465.36
77392003.12.30 06:30sell38700.101.775000.000000.00000
77402003.12.30 07:26close38700.101.774480.000000.000005.20123470.56
77412003.12.30 12:08buy38710.101.772780.000000.00000
77422003.12.30 12:17close38710.101.773300.000000.000005.20123475.76
77432003.12.30 14:46sell38720.101.777500.000000.00000
77442003.12.30 14:56close38720.101.776850.000000.000006.50123482.26
77452003.12.30 15:19sell38730.101.777570.000000.00000
77462003.12.30 16:18sell38740.201.780100.000000.00000
77472003.12.30 17:11close38740.201.778980.000000.0000022.40123504.66
77482003.12.30 17:11close38730.101.778980.000000.00000-14.10123490.56
77492003.12.30 22:44buy38750.101.775980.000000.00000
77502003.12.30 22:57close38750.101.776500.000000.000005.20123495.76
77512004.01.02 00:01sell38760.101.783800.000000.00000
77522004.01.02 01:22sell38770.201.786300.000000.00000
77532004.01.02 01:49close38770.201.785180.000000.0000022.40123518.16
77542004.01.02 01:49close38760.101.785180.000000.00000-13.80123504.36
77552004.01.02 08:32sell38780.101.785000.000000.00000
77562004.01.02 08:42close38780.101.784480.000000.000005.20123509.56
77572004.01.02 08:43sell38790.101.785100.000000.00000
77582004.01.02 08:44close38790.101.784580.000000.000005.20123514.76
77592004.01.02 08:46sell38800.101.785100.000000.00000
77602004.01.02 09:07sell38810.201.787600.000000.00000
77612004.01.02 12:37close38810.201.786580.000000.0000020.40123535.16
77622004.01.02 12:37close38800.101.786580.000000.00000-14.80123520.36
77632004.01.02 13:31buy38820.101.782680.000000.00000
77642004.01.02 13:36close38820.101.783200.000000.000005.20123525.56
77652004.01.02 15:52sell38830.101.790300.000000.00000
77662004.01.02 16:01close38830.101.789280.000000.0000010.20123535.76
77672004.01.02 18:17sell38840.101.793130.000000.00000
77682004.01.02 18:48close38840.101.792580.000000.000005.50123541.26
77692004.01.05 00:30sell38850.101.794800.000000.00000
77702004.01.05 08:34sell38860.201.797400.000000.00000
77712004.01.05 10:00close38860.201.796280.000000.0000022.40123563.66
77722004.01.05 10:00close38850.101.796280.000000.00000-14.80123548.86
77732004.01.05 13:26sell38870.101.800430.000000.00000
77742004.01.05 14:28close38870.101.799880.000000.000005.50123554.36
77752004.01.05 15:30sell38880.101.804100.000000.00000
77762004.01.05 15:49close38880.101.803480.000000.000006.20123560.56
77772004.01.05 15:55sell38890.101.805200.000000.00000
77782004.01.05 16:40close38890.101.804680.000000.000005.20123565.76
77792004.01.06 06:30sell38900.101.808700.000000.00000
77802004.01.06 07:45sell38910.201.811230.000000.00000
77812004.01.06 09:29sell38920.401.813730.000000.00000
77822004.01.06 10:28sell38930.801.816300.000000.00000
77832004.01.06 10:33sell38941.601.818800.000000.00000
77842004.01.06 11:32sell38953.201.821600.000000.00000
77852004.01.06 14:29sell38966.401.824600.000000.00000
77862004.01.06 14:58sell389712.801.827100.000000.00000
77872004.01.06 15:31close389712.801.824510.000000.000003315.20126880.96
77882004.01.06 15:31close38966.401.824510.000000.0000057.60126938.56
77892004.01.06 15:31close38953.201.824510.000000.00000-931.20126007.36
77902004.01.06 15:31close38941.601.824510.000000.00000-913.60125093.76
77912004.01.06 15:31close38930.801.824510.000000.00000-656.80124436.96
77922004.01.06 15:31close38920.401.824510.000000.00000-431.20124005.76
77932004.01.06 15:31close38910.201.824510.000000.00000-265.60123740.16
77942004.01.06 15:31close38900.101.824510.000000.00000-158.10123582.06
77952004.01.07 02:30buy38980.101.818880.000000.00000
77962004.01.07 04:25close38980.101.819400.000000.000005.20123587.26
77972004.01.07 08:02sell38990.101.821930.000000.00000
77982004.01.07 08:13sell39000.201.824900.000000.00000
77992004.01.07 08:30close39000.201.823680.000000.0000024.40123611.66
78002004.01.07 08:30close38990.101.823680.000000.00000-17.50123594.16
78012004.01.07 09:40buy39010.101.814680.000000.00000
78022004.01.07 09:45close39010.101.815270.000000.000005.90123600.06
78032004.01.07 09:53buy39020.101.814880.000000.00000
78042004.01.07 10:06close39020.101.815800.000000.000009.20123609.26
78052004.01.08 08:17sell39030.101.818000.000000.00000
78062004.01.08 08:20close39030.101.817480.000000.000005.20123614.46
78072004.01.08 10:17buy39040.101.811480.000000.00000
78082004.01.08 10:19close39040.101.812000.000000.000005.20123619.66
78092004.01.08 10:20buy39050.101.811780.000000.00000
78102004.01.08 10:24close39050.101.812300.000000.000005.20123624.86
78112004.01.08 10:39buy39060.101.811880.000000.00000
78122004.01.08 10:52close39060.101.812430.000000.000005.50123630.36
78132004.01.08 10:59buy39070.101.811580.000000.00000
78142004.01.08 11:24close39070.101.812500.000000.000009.20123639.56
78152004.01.08 13:41sell39080.101.818500.000000.00000
78162004.01.08 13:42close39080.101.817980.000000.000005.20123644.76
78172004.01.08 13:49sell39090.101.818300.000000.00000
78182004.01.08 13:55close39090.101.817710.000000.000005.90123650.66
78192004.01.08 14:09sell39100.101.818300.000000.00000
78202004.01.08 14:23sell39110.201.820900.000000.00000
78212004.01.08 14:28sell39120.401.823430.000000.00000
78222004.01.08 14:31sell39130.801.826000.000000.00000
78232004.01.08 14:47sell39141.601.828500.000000.00000
78242004.01.08 14:58sell39153.201.831400.000000.00000
78252004.01.08 15:22close39153.201.828880.000000.00000806.40124457.06
78262004.01.08 15:22close39141.601.828880.000000.00000-60.80124396.26
78272004.01.08 15:22close39130.801.828880.000000.00000-230.40124165.86
78282004.01.08 15:22close39120.401.828880.000000.00000-218.00123947.86
78292004.01.08 15:22close39110.201.828880.000000.00000-159.60123788.26
78302004.01.08 15:22close39100.101.828880.000000.00000-105.80123682.46
78312004.01.08 23:41sell39160.101.834600.000000.00000
78322004.01.09 00:49close39160.101.834080.000000.000005.04123687.50
78332004.01.09 06:31buy39170.101.829880.000000.00000
78342004.01.09 06:32close39170.101.830600.000000.000007.20123694.70
78352004.01.09 06:45buy39180.101.830210.000000.00000
78362004.01.09 07:00close39180.101.830800.000000.000005.90123700.60
78372004.01.09 11:11sell39190.101.835700.000000.00000
78382004.01.09 11:13close39190.101.835080.000000.000006.20123706.80
78392004.01.09 12:21sell39200.101.837870.000000.00000
78402004.01.09 12:41close39200.101.837350.000000.000005.20123712.00
78412004.01.09 15:54sell39210.101.843300.000000.00000
78422004.01.09 16:00close39210.101.842780.000000.000005.20123717.20
78432004.01.09 16:11sell39220.101.844300.000000.00000
78442004.01.09 16:14close39220.101.843780.000000.000005.20123722.40
78452004.01.09 16:57sell39230.101.847000.000000.00000
78462004.01.09 16:59close39230.101.846480.000000.000005.20123727.60
78472004.01.09 16:59sell39240.101.846400.000000.00000
78482004.01.09 17:18close39240.101.845280.000000.0000011.20123738.80
78492004.01.12 08:45sell39250.101.849500.000000.00000
78502004.01.12 08:55sell39260.201.852030.000000.00000
78512004.01.12 09:18sell39270.401.854600.000000.00000
78522004.01.12 10:40sell39280.801.857600.000000.00000
78532004.01.12 11:05close39280.801.855480.000000.00000169.60123908.40
78542004.01.12 11:05close39270.401.855480.000000.00000-35.20123873.20
78552004.01.12 11:05close39260.201.855480.000000.00000-69.00123804.20
78562004.01.12 11:05close39250.101.855480.000000.00000-59.80123744.40
78572004.01.13 01:48buy39290.101.844010.000000.00000
78582004.01.13 03:11close39290.101.845400.000000.0000013.90123758.30
78592004.01.13 09:14buy39300.101.843180.000000.00000
78602004.01.13 09:22close39300.101.843700.000000.000005.20123763.50
78612004.01.14 09:26buy39310.101.839950.000000.00000
78622004.01.14 09:47buy39320.201.837280.000000.00000
78632004.01.14 09:51close39320.201.838500.000000.0000024.40123787.90
78642004.01.14 09:51close39310.101.838500.000000.00000-14.50123773.40
78652004.01.14 09:52buy39330.101.838680.000000.00000
78662004.01.14 10:17close39330.101.839400.000000.000007.20123780.60
78672004.01.14 10:54buy39340.101.836380.000000.00000
78682004.01.14 11:01close39340.101.837300.000000.000009.20123789.80
78692004.01.14 21:34buy39350.101.832480.000000.00000
78702004.01.14 22:48close39350.101.833000.000000.000005.20123795.00
78712004.01.15 05:50buy39360.101.830780.000000.00000
78722004.01.15 05:55close39360.101.831300.000000.000005.20123800.20
78732004.01.15 08:32buy39370.101.829480.000000.00000
78742004.01.15 09:07close39370.101.830700.000000.0000012.20123812.40
78752004.01.15 09:19buy39380.101.827950.000000.00000
78762004.01.15 09:23buy39390.201.825380.000000.00000
78772004.01.15 10:11buy39400.401.822880.000000.00000
78782004.01.15 10:18close39400.401.824400.000000.0000060.80123873.20
78792004.01.15 10:18close39390.201.824400.000000.00000-19.60123853.60
78802004.01.15 10:18close39380.101.824400.000000.00000-35.50123818.10
78812004.01.15 10:19buy39410.101.825010.000000.00000
78822004.01.15 10:26close39410.101.826200.000000.0000011.90123830.00
78832004.01.15 15:43buy39420.101.821480.000000.00000
78842004.01.15 15:45close39420.101.822200.000000.000007.20123837.20
78852004.01.15 16:06buy39430.101.820780.000000.00000
78862004.01.15 16:08close39430.101.821500.000000.000007.20123844.40
78872004.01.15 19:57buy39440.101.817980.000000.00000
78882004.01.15 20:04close39440.101.818500.000000.000005.20123849.60
78892004.01.16 01:36sell39450.101.825500.000000.00000
78902004.01.16 02:26close39450.101.824980.000000.000005.20123854.80
78912004.01.16 05:47buy39460.101.822580.000000.00000
78922004.01.16 06:13close39460.101.823100.000000.000005.20123860.00
78932004.01.16 09:00buy39470.101.818380.000000.00000
78942004.01.16 09:22buy39480.201.815480.000000.00000
78952004.01.16 09:54buy39490.401.812580.000000.00000
78962004.01.16 10:17close39490.401.814400.000000.0000072.80123932.80
78972004.01.16 10:17close39480.201.814400.000000.00000-21.60123911.20
78982004.01.16 10:17close39470.101.814400.000000.00000-39.80123871.40
78992004.01.16 10:41buy39500.101.812680.000000.00000
79002004.01.16 11:30close39500.101.813330.000000.000006.50123877.90
79012004.01.16 15:30buy39510.101.808080.000000.00000
79022004.01.16 15:43close39510.101.808600.000000.000005.20123883.10
79032004.01.16 15:46buy39520.101.807550.000000.00000
79042004.01.16 15:53buy39530.201.804980.000000.00000
79052004.01.16 16:00close39530.201.806100.000000.0000022.40123905.50
79062004.01.16 16:00close39520.101.806100.000000.00000-14.50123891.00
79072004.01.16 16:00buy39540.101.806080.000000.00000
79082004.01.16 16:17buy39550.201.803480.000000.00000
79092004.01.16 16:34buy39560.401.800580.000000.00000
79102004.01.16 17:10close39560.401.802300.000000.0000068.80123959.80
79112004.01.16 17:10close39550.201.802300.000000.00000-23.60123936.20
79122004.01.16 17:10close39540.101.802300.000000.00000-37.80123898.40
79132004.01.19 09:44buy39570.101.793180.000000.00000
79142004.01.19 09:47close39570.101.793700.000000.000005.20123903.60
79152004.01.19 09:49buy39580.101.793180.000000.00000
79162004.01.19 10:16buy39590.201.790280.000000.00000
79172004.01.19 10:21buy39600.401.787580.000000.00000
79182004.01.19 11:31close39600.401.789500.000000.0000076.80123980.40
79192004.01.19 11:31close39590.201.789500.000000.00000-15.60123964.80
79202004.01.19 11:31close39580.101.789500.000000.00000-36.80123928.00
79212004.01.19 17:05buy39610.101.782810.000000.00000
79222004.01.19 17:07close39610.101.783500.000000.000006.90123934.90
79232004.01.20 04:39sell39620.101.785900.000000.00000
79242004.01.20 05:45close39620.101.785350.000000.000005.50123940.40
79252004.01.20 06:19sell39630.101.787300.000000.00000
79262004.01.20 07:59close39630.101.786780.000000.000005.20123945.60
79272004.01.20 09:00sell39640.101.792600.000000.00000
79282004.01.20 09:18close39640.101.792080.000000.000005.20123950.80
79292004.01.20 09:18sell39650.101.791830.000000.00000
79302004.01.20 09:20close39650.101.791250.000000.000005.80123956.60
79312004.01.20 09:26sell39660.101.791600.000000.00000
79322004.01.20 09:47sell39670.201.794100.000000.00000
79332004.01.20 09:57sell39680.401.796630.000000.00000
79342004.01.20 10:31sell39690.801.799200.000000.00000
79352004.01.20 10:41sell39701.601.801700.000000.00000
79362004.01.20 11:12close39701.601.799480.000000.00000355.20124311.80
79372004.01.20 11:12close39690.801.799480.000000.00000-22.40124289.40
79382004.01.20 11:12close39680.401.799480.000000.00000-114.00124175.40
79392004.01.20 11:12close39670.201.799480.000000.00000-107.60124067.80
79402004.01.20 11:12close39660.101.799480.000000.00000-78.80123989.00
79412004.01.20 13:12sell39710.101.809900.000000.00000
79422004.01.20 13:39close39710.101.809280.000000.000006.20123995.20
79432004.01.20 17:22sell39720.101.819000.000000.00000
79442004.01.20 17:28close39720.101.818450.000000.000005.50124000.70
79452004.01.20 17:29sell39730.101.818170.000000.00000
79462004.01.20 18:45sell39740.201.820870.000000.00000
79472004.01.20 19:48close39740.201.819780.000000.0000021.80124022.50
79482004.01.20 19:48close39730.101.819780.000000.00000-16.10124006.40
79492004.01.21 02:10buy39750.101.815880.000000.00000
79502004.01.21 05:12close39750.101.816400.000000.000005.20124011.60
79512004.01.21 05:25sell39760.101.820200.000000.00000
79522004.01.21 05:26close39760.101.819580.000000.000006.20124017.80
79532004.01.21 05:36sell39770.101.819700.000000.00000
79542004.01.21 06:07sell39780.201.822370.000000.00000
79552004.01.21 06:55close39780.201.821280.000000.0000021.80124039.60
79562004.01.21 06:55close39770.101.821280.000000.00000-15.80124023.80
79572004.01.21 09:36sell39790.101.828900.000000.00000
79582004.01.21 09:48sell39800.201.831400.000000.00000
79592004.01.21 10:01close39800.201.830380.000000.0000020.40124044.20
79602004.01.21 10:01close39790.101.830380.000000.00000-14.80124029.40
79612004.01.21 10:01sell39810.101.829700.000000.00000
79622004.01.21 10:30close39810.101.829180.000000.000005.20124034.60
79632004.01.21 10:37sell39820.101.833100.000000.00000
79642004.01.21 10:54sell39830.201.836000.000000.00000
79652004.01.21 11:17close39830.201.834780.000000.0000024.40124059.00
79662004.01.21 11:17close39820.101.834780.000000.00000-16.80124042.20
79672004.01.22 01:08sell39840.101.834100.000000.00000
79682004.01.22 01:18close39840.101.833580.000000.000005.20124047.40
79692004.01.22 01:40sell39850.101.834400.000000.00000
79702004.01.22 02:04close39850.101.833880.000000.000005.20124052.60
79712004.01.22 04:45sell39860.101.835300.000000.00000
79722004.01.22 04:58close39860.101.834780.000000.000005.20124057.80
79732004.01.22 05:35sell39870.101.835330.000000.00000
79742004.01.22 06:02close39870.101.834780.000000.000005.50124063.30
79752004.01.22 08:50sell39880.101.837430.000000.00000
79762004.01.22 08:54close39880.101.836850.000000.000005.80124069.10
79772004.01.22 11:00sell39890.101.842600.000000.00000
79782004.01.22 11:04close39890.101.842080.000000.000005.20124074.30
79792004.01.22 11:04sell39900.101.842300.000000.00000
79802004.01.22 11:08close39900.101.841680.000000.000006.20124080.50
79812004.01.22 11:08sell39910.101.841800.000000.00000
79822004.01.22 11:12close39910.101.841280.000000.000005.20124085.70
79832004.01.22 11:21sell39920.101.842200.000000.00000
79842004.01.22 11:23close39920.101.841680.000000.000005.20124090.90
79852004.01.22 11:40sell39930.101.842400.000000.00000
79862004.01.22 11:44sell39940.201.845000.000000.00000
79872004.01.22 11:55sell39950.401.847500.000000.00000
79882004.01.22 12:01close39950.401.845780.000000.0000068.80124159.70
79892004.01.22 12:01close39940.201.845780.000000.00000-15.60124144.10
79902004.01.22 12:01close39930.101.845780.000000.00000-33.80124110.30
79912004.01.22 12:02sell39960.101.845800.000000.00000
79922004.01.22 12:25close39960.101.845280.000000.000005.20124115.50
79932004.01.23 08:57sell39970.101.847130.000000.00000
79942004.01.23 09:00close39970.101.846580.000000.000005.50124121.00
79952004.01.23 09:01sell39980.101.847100.000000.00000
79962004.01.23 09:05close39980.101.846510.000000.000005.90124126.90
79972004.01.23 09:09sell39990.101.847100.000000.00000
79982004.01.23 09:37close39990.101.846380.000000.000007.20124134.10
79992004.01.23 11:00sell40000.101.851030.000000.00000
80002004.01.23 11:05close40000.101.850480.000000.000005.50124139.60
80012004.01.23 11:09sell40010.101.850600.000000.00000
80022004.01.23 11:21close40010.101.850080.000000.000005.20124144.80
80032004.01.23 14:32buy40020.101.837480.000000.00000
80042004.01.23 14:32close40020.101.838400.000000.000009.20124154.00
80052004.01.23 14:33buy40030.101.838780.000000.00000
80062004.01.23 14:42close40030.101.839370.000000.000005.90124159.90
80072004.01.23 14:43buy40040.101.839580.000000.00000
80082004.01.23 14:46buy40050.201.836680.000000.00000
80092004.01.23 14:50close40050.201.837900.000000.0000024.40124184.30
80102004.01.23 14:50close40040.101.837900.000000.00000-16.80124167.50
80112004.01.23 14:51buy40060.101.838680.000000.00000
80122004.01.23 14:55buy40070.201.836180.000000.00000
80132004.01.23 15:06close40070.201.837500.000000.0000026.40124193.90
80142004.01.23 15:06close40060.101.837500.000000.00000-11.80124182.10
80152004.01.23 15:07buy40080.101.837680.000000.00000
80162004.01.23 15:31buy40090.201.835080.000000.00000
80172004.01.23 15:33close40090.201.836200.000000.0000022.40124204.50
80182004.01.23 15:33close40080.101.836200.000000.00000-14.80124189.70
80192004.01.23 16:14buy40100.101.831580.000000.00000
80202004.01.23 16:15close40100.101.832330.000000.000007.50124197.20
80212004.01.23 17:06buy40110.101.827680.000000.00000
80222004.01.23 17:31buy40120.201.825080.000000.00000
80232004.01.23 17:34buy40130.401.822580.000000.00000
80242004.01.23 18:00buy40140.801.819980.000000.00000
80252004.01.23 18:26close40140.801.822300.000000.00000185.60124382.80
80262004.01.23 18:26close40130.401.822300.000000.00000-11.20124371.60
80272004.01.23 18:26close40120.201.822300.000000.00000-55.60124316.00
80282004.01.23 18:26close40110.101.822300.000000.00000-53.80124262.20
80292004.01.26 08:05buy40150.101.822580.000000.00000
80302004.01.26 08:12close40150.101.823300.000000.000007.20124269.40
80312004.01.26 08:19buy40160.101.821780.000000.00000
80322004.01.26 08:19close40160.101.824200.000000.0000024.20124293.60
80332004.01.26 08:22buy40170.101.822180.000000.00000
80342004.01.26 08:22close40170.101.822700.000000.000005.20124298.80
80352004.01.26 08:23buy40180.101.822650.000000.00000
80362004.01.26 08:44buy40190.201.819980.000000.00000
80372004.01.26 09:26close40190.201.821100.000000.0000022.40124321.20
80382004.01.26 09:26close40180.101.821100.000000.00000-15.50124305.70
80392004.01.26 17:03buy40200.101.818680.000000.00000
80402004.01.26 17:12close40200.101.819200.000000.000005.20124310.90
80412004.01.26 17:13buy40210.101.818910.000000.00000
80422004.01.26 17:27close40210.101.819430.000000.000005.20124316.10
80432004.01.27 02:26buy40220.101.809680.000000.00000
80442004.01.27 02:29close40220.101.810200.000000.000005.20124321.30
80452004.01.27 08:21buy40230.101.808680.000000.00000
80462004.01.27 08:31close40230.101.809200.000000.000005.20124326.50
80472004.01.27 08:38buy40240.101.808580.000000.00000
80482004.01.27 08:44close40240.101.809100.000000.000005.20124331.70
80492004.01.27 09:53buy40250.101.806280.000000.00000
80502004.01.27 09:54close40250.101.806900.000000.000006.20124337.90
80512004.01.27 10:04buy40260.101.805680.000000.00000
80522004.01.27 10:05close40260.101.806200.000000.000005.20124343.10
80532004.01.27 10:06buy40270.101.805680.000000.00000
80542004.01.27 10:07close40270.101.806500.000000.000008.20124351.30
80552004.01.27 10:26buy40280.101.806080.000000.00000
80562004.01.27 10:39buy40290.201.803580.000000.00000
80572004.01.27 10:45close40290.201.804700.000000.0000022.40124373.70
80582004.01.27 10:45close40280.101.804700.000000.00000-13.80124359.90
80592004.01.27 10:47buy40300.101.803880.000000.00000
80602004.01.27 11:06close40300.101.804500.000000.000006.20124366.10
80612004.01.27 14:50sell40310.101.816200.000000.00000
80622004.01.27 14:51close40310.101.815580.000000.000006.20124372.30
80632004.01.27 14:52sell40320.101.816200.000000.00000
80642004.01.27 14:55close40320.101.815680.000000.000005.20124377.50
80652004.01.27 14:56sell40330.101.816300.000000.00000
80662004.01.27 15:08close40330.101.815780.000000.000005.20124382.70
80672004.01.27 17:11sell40340.101.821700.000000.00000
80682004.01.27 17:22sell40350.201.824300.000000.00000
80692004.01.27 17:26sell40360.401.827000.000000.00000
80702004.01.27 17:33close40360.401.825380.000000.0000064.80124447.50
80712004.01.27 17:33close40350.201.825380.000000.00000-21.60124425.90
80722004.01.27 17:33close40340.101.825380.000000.00000-36.80124389.10
80732004.01.27 17:34sell40370.101.825200.000000.00000
80742004.01.27 17:55sell40380.201.827800.000000.00000
80752004.01.27 18:18close40380.201.826710.000000.0000021.80124410.90
80762004.01.27 18:18close40370.101.826710.000000.00000-15.10124395.80
80772004.01.27 23:35sell40390.101.828600.000000.00000
80782004.01.27 23:56close40390.101.828080.000000.000005.20124401.00
80792004.01.28 09:25sell40400.101.832600.000000.00000
80802004.01.28 09:27close40400.101.832080.000000.000005.20124406.20
80812004.01.28 09:30sell40410.101.832300.000000.00000
80822004.01.28 09:31close40410.101.831550.000000.000007.50124413.70
80832004.01.28 12:47sell40420.101.836600.000000.00000
80842004.01.28 12:51close40420.101.836010.000000.000005.90124419.60
80852004.01.28 20:25buy40430.101.824850.000000.00000
80862004.01.28 20:26buy40440.201.821680.000000.00000
80872004.01.28 20:27buy40450.401.819080.000000.00000
80882004.01.28 20:28close40450.401.821700.000000.00000104.80124524.40
80892004.01.28 20:28close40440.201.821700.000000.000000.40124524.80
80902004.01.28 20:28close40430.101.821700.000000.00000-31.50124493.30
80912004.01.28 20:29buy40460.101.823180.000000.00000
80922004.01.28 20:30buy40470.201.820680.000000.00000
80932004.01.28 20:32close40470.201.822200.000000.0000030.40124523.70
80942004.01.28 20:32close40460.101.822200.000000.00000-9.80124513.90
80952004.01.28 20:33buy40480.101.820680.000000.00000
80962004.01.28 20:36buy40490.201.817780.000000.00000
80972004.01.28 20:41close40490.201.819000.000000.0000024.40124538.30
80982004.01.28 20:41close40480.101.819000.000000.00000-16.80124521.50
80992004.01.28 20:41buy40500.101.819380.000000.00000
81002004.01.28 20:45close40500.101.819900.000000.000005.20124526.70
81012004.01.28 20:46buy40510.101.819880.000000.00000
81022004.01.28 20:49close40510.101.820400.000000.000005.20124531.90
81032004.01.28 20:51buy40520.101.821680.000000.00000
81042004.01.28 20:52close40520.101.822200.000000.000005.20124537.10
81052004.01.29 10:47sell40530.101.824200.000000.00000
81062004.01.29 10:48close40530.101.823680.000000.000005.20124542.30
81072004.01.29 11:02sell40540.101.824100.000000.00000
81082004.01.29 11:06close40540.101.823580.000000.000005.20124547.50
81092004.01.29 11:08sell40550.101.824030.000000.00000
81102004.01.29 11:13close40550.101.823380.000000.000006.50124554.00
81112004.01.29 11:35sell40560.101.824830.000000.00000
81122004.01.29 12:02close40560.101.824280.000000.000005.50124559.50
81132004.01.29 16:56buy40570.101.813880.000000.00000
81142004.01.29 17:49buy40580.201.810780.000000.00000
81152004.01.29 17:52close40580.201.812000.000000.0000024.40124583.90
81162004.01.29 17:52close40570.101.812000.000000.00000-18.80124565.10
81172004.01.29 17:53buy40590.101.812050.000000.00000
81182004.01.29 18:04buy40600.201.808780.000000.00000
81192004.01.29 18:09close40600.201.810100.000000.0000026.40124591.50
81202004.01.29 18:09close40590.101.810100.000000.00000-19.50124572.00
81212004.01.29 18:10buy40610.101.810580.000000.00000
81222004.01.29 18:11close40610.101.811300.000000.000007.20124579.20
81232004.01.29 18:12buy40620.101.810780.000000.00000
81242004.01.29 18:14close40620.101.811800.000000.0000010.20124589.40
81252004.01.30 07:20buy40630.101.814210.000000.00000
81262004.01.30 07:51close40630.101.814800.000000.000005.90124595.30
81272004.01.30 09:17buy40640.101.811680.000000.00000
81282004.01.30 09:17close40640.101.812200.000000.000005.20124600.50
81292004.01.30 09:21buy40650.101.811080.000000.00000
81302004.01.30 09:22close40650.101.811600.000000.000005.20124605.70
81312004.01.30 09:23buy40660.101.811480.000000.00000
81322004.01.30 09:24close40660.101.812000.000000.000005.20124610.90
81332004.01.30 09:36buy40670.101.810880.000000.00000
81342004.01.30 10:16buy40680.201.808380.000000.00000
81352004.01.30 11:00buy40690.401.805780.000000.00000
81362004.01.30 11:03close40690.401.807400.000000.0000064.80124675.70
81372004.01.30 11:03close40680.201.807400.000000.00000-19.60124656.10
81382004.01.30 11:03close40670.101.807400.000000.00000-34.80124621.30
81392004.01.30 15:00sell40700.101.819900.000000.00000
81402004.01.30 15:09close40700.101.819350.000000.000005.50124626.80
81412004.02.02 17:15buy40710.101.817080.000000.00000
81422004.02.02 17:16close40710.101.817600.000000.000005.20124632.00
81432004.02.02 19:14buy40720.101.813680.000000.00000
81442004.02.02 19:17close40720.101.814500.000000.000008.20124640.20
81452004.02.03 00:14sell40730.101.823800.000000.00000
81462004.02.03 00:15close40730.101.823280.000000.000005.20124645.40
81472004.02.03 00:22sell40740.101.823700.000000.00000
81482004.02.03 00:35close40740.101.823110.000000.000005.90124651.30
81492004.02.03 08:15sell40750.101.828400.000000.00000
81502004.02.03 08:19close40750.101.827780.000000.000006.20124657.50
81512004.02.03 08:20sell40760.101.827400.000000.00000
81522004.02.03 08:36sell40770.201.830200.000000.00000
81532004.02.03 08:38close40770.201.829080.000000.0000022.40124679.90
81542004.02.03 08:38close40760.101.829080.000000.00000-16.80124663.10
81552004.02.03 08:39sell40780.101.828900.000000.00000
81562004.02.03 08:50sell40790.201.831500.000000.00000
81572004.02.03 09:39sell40800.401.834100.000000.00000
81582004.02.03 11:32sell40810.801.836800.000000.00000
81592004.02.03 11:59sell40821.601.839300.000000.00000
81602004.02.03 12:30sell40833.201.842100.000000.00000
81612004.02.03 12:41close40833.201.839580.000000.00000806.40125469.50
81622004.02.03 12:41close40821.601.839580.000000.00000-44.80125424.70
81632004.02.03 12:41close40810.801.839580.000000.00000-222.40125202.30
81642004.02.03 12:41close40800.401.839580.000000.00000-219.20124983.10
81652004.02.03 12:41close40790.201.839580.000000.00000-161.60124821.50
81662004.02.03 12:41close40780.101.839580.000000.00000-106.80124714.70
81672004.02.04 15:33buy40840.101.833180.000000.00000
81682004.02.04 16:00buy40850.201.829280.000000.00000
81692004.02.04 16:03close40850.201.830800.000000.0000030.40124745.10
81702004.02.04 16:03close40840.101.830800.000000.00000-23.80124721.30
81712004.02.04 16:04buy40860.101.830980.000000.00000
81722004.02.04 16:06close40860.101.832400.000000.0000014.20124735.50
81732004.02.04 16:08buy40870.101.831880.000000.00000
81742004.02.04 16:20buy40880.201.829080.000000.00000
81752004.02.04 16:49close40880.201.830200.000000.0000022.40124757.90
81762004.02.04 16:49close40870.101.830200.000000.00000-16.80124741.10
81772004.02.05 09:07sell40890.101.833100.000000.00000
81782004.02.05 09:29close40890.101.832580.000000.000005.20124746.30
81792004.02.05 09:34sell40900.101.833330.000000.00000
81802004.02.05 09:38close40900.101.832510.000000.000008.20124754.50
81812004.02.05 15:35sell40910.101.838700.000000.00000
81822004.02.05 15:56sell40920.201.841200.000000.00000
81832004.02.05 16:28close40920.201.840180.000000.0000020.40124774.90
81842004.02.05 16:28close40910.101.840180.000000.00000-14.80124760.10
81852004.02.05 16:28sell40930.101.840100.000000.00000
81862004.02.05 16:39close40930.101.839580.000000.000005.20124765.30
81872004.02.05 20:01buy40940.101.832550.000000.00000
81882004.02.05 20:07close40940.101.833100.000000.000005.50124770.80
81892004.02.06 14:30sell40950.101.838730.000000.00000
81902004.02.06 14:36sell40960.201.841300.000000.00000
81912004.02.06 14:40close40960.201.840080.000000.0000024.40124795.20
81922004.02.06 14:40close40950.101.840080.000000.00000-13.50124781.70
81932004.02.06 14:41sell40970.101.839700.000000.00000
81942004.02.06 14:42sell40980.201.842800.000000.00000
81952004.02.06 14:47sell40990.401.845570.000000.00000
81962004.02.06 14:48sell41000.801.848200.000000.00000
81972004.02.06 14:49sell41011.601.851000.000000.00000
81982004.02.06 14:56close41011.601.847680.000000.00000531.20125312.90
81992004.02.06 14:56close41000.801.847680.000000.0000041.60125354.50
82002004.02.06 14:56close40990.401.847680.000000.00000-84.40125270.10
82012004.02.06 14:56close40980.201.847680.000000.00000-97.60125172.50
82022004.02.06 14:56close40970.101.847680.000000.00000-79.80125092.70
82032004.02.06 14:57sell41020.101.847800.000000.00000
82042004.02.06 14:57close41020.101.847180.000000.000006.20125098.90
82052004.02.06 14:58sell41030.101.847200.000000.00000
82062004.02.06 15:14close41030.101.846350.000000.000008.50125107.40
82072004.02.06 15:14sell41040.101.845300.000000.00000
82082004.02.06 15:26close41040.101.844780.000000.000005.20125112.60
82092004.02.06 15:27sell41050.101.844800.000000.00000
82102004.02.06 15:34sell41060.201.847400.000000.00000
82112004.02.06 16:14close41060.201.846150.000000.0000025.00125137.60
82122004.02.06 16:14close41050.101.846150.000000.00000-13.50125124.10
82132004.02.09 03:23sell41070.101.853400.000000.00000
82142004.02.09 03:23close41070.101.852380.000000.0000010.20125134.30
82152004.02.09 03:28sell41080.101.853470.000000.00000
82162004.02.09 03:33close41080.101.852880.000000.000005.90125140.20
82172004.02.09 03:34sell41090.101.853300.000000.00000
82182004.02.09 04:01close41090.101.852780.000000.000005.20125145.40
82192004.02.09 08:31sell41100.101.856900.000000.00000
82202004.02.09 08:34close41100.101.856380.000000.000005.20125150.60
82212004.02.09 08:35sell41110.101.856430.000000.00000
82222004.02.09 08:40sell41120.201.859100.000000.00000
82232004.02.09 08:43close41120.201.857880.000000.0000024.40125175.00
82242004.02.09 08:43close41110.101.857880.000000.00000-14.50125160.50
82252004.02.09 08:44sell41130.101.857700.000000.00000
82262004.02.09 09:08close41130.101.857180.000000.000005.20125165.70
82272004.02.09 09:35sell41140.101.860300.000000.00000
82282004.02.09 09:36close41140.101.859780.000000.000005.20125170.90
82292004.02.09 09:42sell41150.101.860000.000000.00000
82302004.02.09 09:48sell41160.201.862500.000000.00000
82312004.02.09 09:55close41160.201.861380.000000.0000022.40125193.30
82322004.02.09 09:55close41150.101.861380.000000.00000-13.80125179.50
82332004.02.09 09:57sell41170.101.861200.000000.00000
82342004.02.09 10:00close41170.101.860380.000000.000008.20125187.70
82352004.02.09 10:05sell41180.101.861400.000000.00000
82362004.02.09 10:30close41180.101.860750.000000.000006.50125194.20
82372004.02.10 03:42sell41190.101.862030.000000.00000
82382004.02.10 05:28sell41200.201.864600.000000.00000
82392004.02.10 06:42close41200.201.863480.000000.0000022.40125216.60
82402004.02.10 06:42close41190.101.863480.000000.00000-14.50125202.10
82412004.02.10 08:27sell41210.101.867000.000000.00000
82422004.02.10 09:17close41210.101.866380.000000.000006.20125208.30
82432004.02.10 13:00sell41220.101.871300.000000.00000
82442004.02.10 13:58close41220.101.870750.000000.000005.50125213.80
82452004.02.10 16:53buy41230.101.864850.000000.00000
82462004.02.10 17:02close41230.101.865400.000000.000005.50125219.30
82472004.02.11 08:15buy41240.101.867450.000000.00000
82482004.02.11 08:34close41240.101.868000.000000.000005.50125224.80
82492004.02.11 16:17buy41250.101.864680.000000.00000
82502004.02.11 16:18close41250.101.865400.000000.000007.20125232.00
82512004.02.11 17:30sell41260.101.880300.000000.00000
82522004.02.11 17:36sell41270.201.882800.000000.00000
82532004.02.11 17:57sell41280.401.885400.000000.00000
82542004.02.11 18:03close41280.401.883780.000000.0000064.80125296.80
82552004.02.11 18:03close41270.201.883780.000000.00000-19.60125277.20
82562004.02.11 18:03close41260.101.883780.000000.00000-34.80125242.40
82572004.02.11 18:03sell41290.101.883400.000000.00000
82582004.02.11 18:08close41290.101.882880.000000.000005.20125247.60
82592004.02.11 18:08sell41300.101.883200.000000.00000
82602004.02.11 18:16close41300.101.882680.000000.000005.20125252.80
82612004.02.13 06:58sell41310.101.893700.000000.00000
82622004.02.13 07:15sell41320.201.896300.000000.00000
82632004.02.13 08:07close41320.201.895180.000000.0000022.40125275.20
82642004.02.13 08:07close41310.101.895180.000000.00000-14.80125260.40
82652004.02.13 15:49sell41330.101.898500.000000.00000
82662004.02.13 15:50close41330.101.897980.000000.000005.20125265.60
82672004.02.13 15:51sell41340.101.897900.000000.00000
82682004.02.13 15:52close41340.101.897180.000000.000007.20125272.80
82692004.02.13 16:46buy41350.101.886880.000000.00000
82702004.02.13 16:55close41350.101.887500.000000.000006.20125279.00
82712004.02.13 17:10buy41360.101.886280.000000.00000
82722004.02.13 17:30buy41370.201.883580.000000.00000
82732004.02.13 17:39buy41380.401.880580.000000.00000
82742004.02.13 17:55close41380.401.882400.000000.0000072.80125351.80
82752004.02.13 17:55close41370.201.882400.000000.00000-23.60125328.20
82762004.02.13 17:55close41360.101.882400.000000.00000-38.80125289.40
82772004.02.13 17:56buy41390.101.882580.000000.00000
82782004.02.13 18:00close41390.101.883100.000000.000005.20125294.60
82792004.02.16 09:11sell41400.101.886700.000000.00000
82802004.02.16 10:37close41400.101.886180.000000.000005.20125299.80
82812004.02.16 15:45sell41410.101.889800.000000.00000
82822004.02.16 17:00close41410.101.889080.000000.000007.20125307.00
82832004.02.17 03:41sell41420.101.891400.000000.00000
82842004.02.17 03:45close41420.101.890780.000000.000006.20125313.20
82852004.02.17 07:28buy41430.101.887780.000000.00000
82862004.02.17 08:06close41430.101.888600.000000.000008.20125321.40
82872004.02.17 08:30sell41440.101.892900.000000.00000
82882004.02.17 09:00sell41450.201.895400.000000.00000
82892004.02.17 09:42sell41460.401.898100.000000.00000
82902004.02.17 11:35sell41470.801.900600.000000.00000
82912004.02.17 11:53sell41481.601.903300.000000.00000
82922004.02.17 12:48sell41493.201.905800.000000.00000
82932004.02.17 16:40close41493.201.903280.000000.00000806.40126127.80
82942004.02.17 16:40close41481.601.903280.000000.000003.20126131.00
82952004.02.17 16:40close41470.801.903280.000000.00000-214.40125916.60
82962004.02.17 16:40close41460.401.903280.000000.00000-207.20125709.40
82972004.02.17 16:40close41450.201.903280.000000.00000-157.60125551.80
82982004.02.17 16:40close41440.101.903280.000000.00000-103.80125448.00
82992004.02.18 02:35sell41500.101.907700.000000.00000
83002004.02.18 06:39close41500.101.907180.000000.000005.20125453.20
83012004.02.18 07:46sell41510.101.910130.000000.00000
83022004.02.18 10:04close41510.101.909610.000000.000005.20125458.40
83032004.02.18 13:19buy41520.101.906280.000000.00000
83042004.02.18 14:11buy41530.201.903580.000000.00000
83052004.02.18 14:22close41530.201.904700.000000.0000022.40125480.80
83062004.02.18 14:22close41520.101.904700.000000.00000-15.80125465.00
83072004.02.18 14:25buy41540.101.904280.000000.00000
83082004.02.18 14:29close41540.101.904900.000000.000006.20125471.20
83092004.02.18 17:36buy41550.101.899780.000000.00000
83102004.02.18 17:38close41550.101.900700.000000.000009.20125480.40
83112004.02.18 18:20buy41560.101.898280.000000.00000
83122004.02.18 18:24close41560.101.898900.000000.000006.20125486.60
83132004.02.18 18:26buy41570.101.898780.000000.00000
83142004.02.18 18:43buy41580.201.895380.000000.00000
83152004.02.18 19:53buy41590.401.892880.000000.00000
83162004.02.18 20:05buy41600.801.890080.000000.00000
83172004.02.18 20:15buy41611.601.887480.000000.00000
83182004.02.18 20:36close41611.601.890200.000000.00000435.20125921.80
83192004.02.18 20:36close41600.801.890200.000000.000009.60125931.40
83202004.02.18 20:36close41590.401.890200.000000.00000-107.20125824.20
83212004.02.18 20:36close41580.201.890200.000000.00000-103.60125720.60
83222004.02.18 20:36close41570.101.890200.000000.00000-85.80125634.80
83232004.02.19 08:46buy41620.101.887410.000000.00000
83242004.02.19 08:49close41620.101.888100.000000.000006.90125641.70
83252004.02.19 14:01sell41630.101.897300.000000.00000
83262004.02.19 14:04close41630.101.896780.000000.000005.20125646.90
83272004.02.19 14:08sell41640.101.897300.000000.00000
83282004.02.19 14:13close41640.101.896780.000000.000005.20125652.10
83292004.02.20 00:31sell41650.101.898200.000000.00000
83302004.02.20 01:53close41650.101.897680.000000.000005.20125657.30
83312004.02.20 05:55buy41660.101.894280.000000.00000
83322004.02.20 05:58close41660.101.894800.000000.000005.20125662.50
83332004.02.20 06:04buy41670.101.894480.000000.00000
83342004.02.20 06:50buy41680.201.891880.000000.00000
83352004.02.20 08:15buy41690.401.889380.000000.00000
83362004.02.20 08:37buy41700.801.886880.000000.00000
83372004.02.20 08:57buy41711.601.883880.000000.00000
83382004.02.20 10:02close41711.601.886300.000000.00000387.20126049.70
83392004.02.20 10:02close41700.801.886300.000000.00000-46.40126003.30
83402004.02.20 10:02close41690.401.886300.000000.00000-123.20125880.10
83412004.02.20 10:02close41680.201.886300.000000.00000-111.60125768.50
83422004.02.20 10:02close41670.101.886300.000000.00000-81.80125686.70
83432004.02.20 12:26buy41720.101.879210.000000.00000
83442004.02.20 12:33buy41730.201.876580.000000.00000
83452004.02.20 12:38close41730.201.877800.000000.0000024.40125711.10
83462004.02.20 12:38close41720.101.877800.000000.00000-14.10125697.00
83472004.02.20 12:39buy41740.101.878680.000000.00000
83482004.02.20 12:44close41740.101.879500.000000.000008.20125705.20
83492004.02.20 12:47buy41750.101.879580.000000.00000
83502004.02.20 12:56buy41760.201.877080.000000.00000
83512004.02.20 13:06buy41770.401.874280.000000.00000
83522004.02.20 13:15close41770.401.876000.000000.0000068.80125774.00
83532004.02.20 13:15close41760.201.876000.000000.00000-21.60125752.40
83542004.02.20 13:15close41750.101.876000.000000.00000-35.80125716.60
83552004.02.20 13:16buy41780.101.875980.000000.00000
83562004.02.20 13:20close41780.101.876500.000000.000005.20125721.80
83572004.02.20 13:20buy41790.101.877080.000000.00000
83582004.02.20 13:27close41790.101.877600.000000.000005.20125727.00
83592004.02.20 13:27buy41800.101.877780.000000.00000
83602004.02.20 13:32close41800.101.878300.000000.000005.20125732.20
83612004.02.20 16:17buy41810.101.873080.000000.00000
83622004.02.20 16:17close41810.101.873600.000000.000005.20125737.40
83632004.02.20 16:18buy41820.101.873280.000000.00000
83642004.02.20 16:18close41820.101.874000.000000.000007.20125744.60
83652004.02.20 16:19buy41830.101.874380.000000.00000
83662004.02.20 16:30buy41840.201.871810.000000.00000
83672004.02.20 16:36buy41850.401.869180.000000.00000
83682004.02.20 17:35buy41860.801.866680.000000.00000
83692004.02.20 18:24buy41871.601.864180.000000.00000
83702004.02.20 18:34buy41883.201.861380.000000.00000
83712004.02.20 18:56buy41896.401.858680.000000.00000
83722004.02.20 19:14close41896.401.861500.000000.000001804.80127549.40
83732004.02.20 19:14close41883.201.861500.000000.0000038.40127587.80
83742004.02.20 19:14close41871.601.861500.000000.00000-428.80127159.00
83752004.02.20 19:14close41860.801.861500.000000.00000-414.40126744.60
83762004.02.20 19:14close41850.401.861500.000000.00000-307.20126437.40
83772004.02.20 19:14close41840.201.861500.000000.00000-206.20126231.20
83782004.02.20 19:14close41830.101.861500.000000.00000-128.80126102.40
83792004.02.23 01:30buy41900.101.852880.000000.00000
83802004.02.23 01:32buy41910.201.850080.000000.00000
83812004.02.23 01:41buy41920.401.846580.000000.00000
83822004.02.23 01:48close41920.401.849200.000000.00000104.80126207.20
83832004.02.23 01:48close41910.201.849200.000000.00000-17.60126189.60
83842004.02.23 01:48close41900.101.849200.000000.00000-36.80126152.80
83852004.02.23 01:49buy41930.101.849180.000000.00000
83862004.02.23 01:50close41930.101.849800.000000.000006.20126159.00
83872004.02.23 01:51buy41940.101.849980.000000.00000
83882004.02.23 02:06buy41950.201.847380.000000.00000
83892004.02.23 02:17close41950.201.848500.000000.0000022.40126181.40
83902004.02.23 02:17close41940.101.848500.000000.00000-14.80126166.60
83912004.02.23 14:00sell41960.101.863400.000000.00000
83922004.02.23 14:05close41960.101.862810.000000.000005.90126172.50
83932004.02.23 15:15sell41970.101.866100.000000.00000
83942004.02.23 15:30close41970.101.864980.000000.0000011.20126183.70
83952004.02.23 17:13sell41980.101.868800.000000.00000
83962004.02.23 17:18close41980.101.868180.000000.000006.20126189.90
83972004.02.24 09:15sell41990.101.867800.000000.00000
83982004.02.24 09:51close41990.101.867280.000000.000005.20126195.10
83992004.02.24 11:00sell42000.101.872030.000000.00000
84002004.02.24 11:15sell42010.201.874600.000000.00000
84012004.02.24 11:19sell42020.401.877300.000000.00000
84022004.02.24 11:24close42020.401.875680.000000.0000064.80126259.90
84032004.02.24 11:24close42010.201.875680.000000.00000-21.60126238.30
84042004.02.24 11:24close42000.101.875680.000000.00000-36.50126201.80
84052004.02.24 11:25sell42030.101.875430.000000.00000
84062004.02.24 11:28close42030.101.874880.000000.000005.50126207.30
84072004.02.24 11:28sell42040.101.874300.000000.00000
84082004.02.24 12:36sell42050.201.876800.000000.00000
84092004.02.24 12:45close42050.201.875780.000000.0000020.40126227.70
84102004.02.24 12:45close42040.101.875780.000000.00000-14.80126212.90
84112004.02.24 15:45sell42060.101.878600.000000.00000
84122004.02.24 16:00sell42070.201.881730.000000.00000
84132004.02.24 16:12sell42080.401.884270.000000.00000
84142004.02.24 16:23sell42090.801.886900.000000.00000
84152004.02.24 16:50close42090.801.884880.000000.00000161.60126374.50
84162004.02.24 16:50close42080.401.884880.000000.00000-24.40126350.10
84172004.02.24 16:50close42070.201.884880.000000.00000-63.00126287.10
84182004.02.24 16:50close42060.101.884880.000000.00000-62.80126224.30
84192004.02.24 16:51sell42100.101.884400.000000.00000
84202004.02.24 17:01sell42110.201.886900.000000.00000
84212004.02.24 17:16sell42120.401.890100.000000.00000
84222004.02.24 17:22close42120.401.888280.000000.0000072.80126297.10
84232004.02.24 17:22close42110.201.888280.000000.00000-27.60126269.50
84242004.02.24 17:22close42100.101.888280.000000.00000-38.80126230.70
84252004.02.24 17:23sell42130.101.888070.000000.00000
84262004.02.24 17:29close42130.101.887480.000000.000005.90126236.60
84272004.02.24 17:42sell42140.101.890600.000000.00000
84282004.02.24 17:48close42140.101.889980.000000.000006.20126242.80
84292004.02.25 08:11sell42150.101.893100.000000.00000
84302004.02.25 08:18close42150.101.892380.000000.000007.20126250.00
84312004.02.25 08:28sell42160.101.893100.000000.00000
84322004.02.25 08:30close42160.101.892480.000000.000006.20126256.20
84332004.02.25 10:02buy42170.101.886380.000000.00000
84342004.02.25 10:08close42170.101.887000.000000.000006.20126262.40
84352004.02.25 16:30buy42180.101.882180.000000.00000
84362004.02.25 16:31close42180.101.882930.000000.000007.50126269.90
84372004.02.25 17:03buy42190.101.881780.000000.00000
84382004.02.25 17:06buy42200.201.879150.000000.00000
84392004.02.25 17:15buy42210.401.876480.000000.00000
84402004.02.25 17:21close42210.401.878200.000000.0000068.80126338.70
84412004.02.25 17:21close42200.201.878200.000000.00000-19.00126319.70
84422004.02.25 17:21close42190.101.878200.000000.00000-35.80126283.90
84432004.02.25 17:22buy42220.101.878180.000000.00000
84442004.02.25 17:29buy42230.201.875480.000000.00000
84452004.02.25 17:34close42230.201.876600.000000.0000022.40126306.30
84462004.02.25 17:34close42220.101.876600.000000.00000-15.80126290.50
84472004.02.25 17:34buy42240.101.877080.000000.00000
84482004.02.25 18:02buy42250.201.874380.000000.00000
84492004.02.25 18:17buy42260.401.871780.000000.00000
84502004.02.25 18:34close42260.401.873500.000000.0000068.80126359.30
84512004.02.25 18:34close42250.201.873500.000000.00000-17.60126341.70
84522004.02.25 18:34close42240.101.873500.000000.00000-35.80126305.90
84532004.02.26 02:35sell42270.101.875900.000000.00000
84542004.02.26 02:43close42270.101.875280.000000.000006.20126312.10
84552004.02.26 09:14buy42280.101.871780.000000.00000
84562004.02.26 09:22buy42290.201.868680.000000.00000
84572004.02.26 09:27buy42300.401.866150.000000.00000
84582004.02.26 09:43buy42310.801.863380.000000.00000
84592004.02.26 09:49close42310.801.865500.000000.00000169.60126481.70
84602004.02.26 09:49close42300.401.865500.000000.00000-26.00126455.70
84612004.02.26 09:49close42290.201.865500.000000.00000-63.60126392.10
84622004.02.26 09:49close42280.101.865500.000000.00000-62.80126329.30
84632004.02.26 09:50buy42320.101.865480.000000.00000
84642004.02.26 10:04close42320.101.866100.000000.000006.20126335.50
84652004.02.26 10:05buy42330.101.866580.000000.00000
84662004.02.26 10:10buy42340.201.864050.000000.00000
84672004.02.26 11:15close42340.201.865070.000000.0000020.40126355.90
84682004.02.26 11:15close42330.101.865070.000000.00000-15.10126340.80
84692004.02.26 12:53buy42350.101.855180.000000.00000
84702004.02.26 12:58close42350.101.856300.000000.0000011.20126352.00
84712004.02.26 12:59buy42360.101.856780.000000.00000
84722004.02.26 13:48close42360.101.857300.000000.000005.20126357.20
84732004.02.27 10:19buy42370.101.858080.000000.00000
84742004.02.27 10:33buy42380.201.855580.000000.00000
84752004.02.27 10:35buy42390.401.852680.000000.00000
84762004.02.27 10:57buy42400.801.850180.000000.00000
84772004.02.27 11:09buy42411.601.847680.000000.00000
84782004.02.27 11:56close42411.601.849970.000000.00000366.40126723.60
84792004.02.27 11:56close42400.801.849970.000000.00000-16.80126706.80
84802004.02.27 11:56close42390.401.849970.000000.00000-108.40126598.40
84812004.02.27 11:56close42380.201.849970.000000.00000-112.20126486.20
84822004.02.27 11:56close42370.101.849970.000000.00000-81.10126405.10
84832004.02.27 16:00sell42420.101.861800.000000.00000
84842004.02.27 16:00close42420.101.861280.000000.000005.20126410.30
84852004.02.27 16:01sell42430.101.861100.000000.00000
84862004.02.27 16:01close42430.101.859980.000000.0000011.20126421.50
84872004.02.27 16:02sell42440.101.860500.000000.00000
84882004.02.27 16:03close42440.101.859980.000000.000005.20126426.70
84892004.02.27 18:31sell42450.101.866400.000000.00000
84902004.02.27 18:32close42450.101.865880.000000.000005.20126431.90
84912004.02.27 18:33sell42460.101.866000.000000.00000
84922004.02.27 18:35close42460.101.865480.000000.000005.20126437.10
84932004.02.27 19:19sell42470.101.868600.000000.00000
84942004.02.27 19:20close42470.101.867980.000000.000006.20126443.30
84952004.02.27 19:21sell42480.101.867500.000000.00000
84962004.02.27 19:24close42480.101.866580.000000.000009.20126452.50
84972004.02.27 19:25sell42490.101.866800.000000.00000
84982004.02.27 19:26close42490.101.866180.000000.000006.20126458.70
84992004.03.01 00:45sell42500.101.870800.000000.00000
85002004.03.01 00:47sell42510.201.873400.000000.00000
85012004.03.01 03:51close42510.201.872280.000000.0000022.40126481.10
85022004.03.01 03:51close42500.101.872280.000000.00000-14.80126466.30
85032004.03.01 11:25buy42520.101.867080.000000.00000
85042004.03.01 12:15close42520.101.867600.000000.000005.20126471.50
85052004.03.02 08:15buy42530.101.864880.000000.00000
85062004.03.02 08:22close42530.101.865500.000000.000006.20126477.70
85072004.03.02 08:26buy42540.101.864980.000000.00000
85082004.03.02 09:02buy42550.201.862310.000000.00000
85092004.03.02 09:51close42550.201.863400.000000.0000021.80126499.50
85102004.03.02 09:51close42540.101.863400.000000.00000-15.80126483.70
85112004.03.02 11:28buy42560.101.860150.000000.00000
85122004.03.02 12:56buy42570.201.857580.000000.00000
85132004.03.02 13:57close42570.201.858800.000000.0000024.40126508.10
85142004.03.02 13:57close42560.101.858800.000000.00000-13.50126494.60
85152004.03.02 15:13buy42580.101.853980.000000.00000
85162004.03.02 15:15close42580.101.854500.000000.000005.20126499.80
85172004.03.02 15:16buy42590.101.854580.000000.00000
85182004.03.02 15:17close42590.101.855100.000000.000005.20126505.00
85192004.03.02 16:55buy42600.101.851980.000000.00000
85202004.03.02 16:58buy42610.201.849180.000000.00000
85212004.03.02 17:01buy42620.401.846580.000000.00000
85222004.03.02 17:02buy42630.801.842980.000000.00000
85232004.03.02 17:09close42630.801.845600.000000.00000209.60126714.60
85242004.03.02 17:09close42620.401.845600.000000.00000-39.20126675.40
85252004.03.02 17:09close42610.201.845600.000000.00000-71.60126603.80
85262004.03.02 17:09close42600.101.845600.000000.00000-63.80126540.00
85272004.03.02 17:10buy42640.101.845680.000000.00000
85282004.03.02 17:19buy42650.201.843180.000000.00000
85292004.03.02 17:31close42650.201.844600.000000.0000028.40126568.40
85302004.03.02 17:31close42640.101.844600.000000.00000-10.80126557.60
85312004.03.02 17:32buy42660.101.844980.000000.00000
85322004.03.02 17:39buy42670.201.842180.000000.00000
85332004.03.02 17:59buy42680.401.839180.000000.00000
85342004.03.02 18:11buy42690.801.835880.000000.00000
85352004.03.02 18:30close42690.801.838300.000000.00000193.60126751.20
85362004.03.02 18:30close42680.401.838300.000000.00000-35.20126716.00
85372004.03.02 18:30close42670.201.838300.000000.00000-77.60126638.40
85382004.03.02 18:30close42660.101.838300.000000.00000-66.80126571.60
85392004.03.03 01:15buy42700.101.835380.000000.00000
85402004.03.03 01:20close42700.101.836000.000000.000006.20126577.80
85412004.03.03 01:22buy42710.101.835580.000000.00000
85422004.03.03 01:24close42710.101.836100.000000.000005.20126583.00
85432004.03.03 01:28buy42720.101.835780.000000.00000
85442004.03.03 01:37close42720.101.836300.000000.000005.20126588.20
85452004.03.03 05:40buy42730.101.832380.000000.00000
85462004.03.03 05:42buy42740.201.829280.000000.00000
85472004.03.03 05:44close42740.201.830600.000000.0000026.40126614.60
85482004.03.03 05:44close42730.101.830600.000000.00000-17.80126596.80
85492004.03.03 05:45buy42750.101.830780.000000.00000
85502004.03.03 05:46close42750.101.831400.000000.000006.20126603.00
85512004.03.03 05:47buy42760.101.831610.000000.00000
85522004.03.03 07:10close42760.101.832200.000000.000005.90126608.90
85532004.03.03 13:17buy42770.101.829480.000000.00000
85542004.03.03 13:47close42770.101.830400.000000.000009.20126618.10
85552004.03.03 16:56buy42780.101.825850.000000.00000
85562004.03.03 16:58buy42790.201.823050.000000.00000
85572004.03.03 17:01close42790.201.824170.000000.0000022.40126640.50
85582004.03.03 17:01close42780.101.824170.000000.00000-16.80126623.70
85592004.03.03 17:02buy42800.101.824580.000000.00000
85602004.03.03 17:02close42800.101.825400.000000.000008.20126631.90
85612004.03.03 17:03buy42810.101.823980.000000.00000
85622004.03.03 17:04close42810.101.824500.000000.000005.20126637.10
85632004.03.03 17:05buy42820.101.824310.000000.00000
85642004.03.03 17:08close42820.101.824900.000000.000005.90126643.00
85652004.03.03 17:10buy42830.101.824650.000000.00000
85662004.03.03 17:12buy42840.201.820980.000000.00000
85672004.03.03 17:24buy42850.401.818480.000000.00000
85682004.03.03 17:35buy42860.801.815780.000000.00000
85692004.03.03 17:41close42860.801.818500.000000.00000217.60126860.60
85702004.03.03 17:41close42850.401.818500.000000.000000.80126861.40
85712004.03.03 17:41close42840.201.818500.000000.00000-49.60126811.80
85722004.03.03 17:41close42830.101.818500.000000.00000-61.50126750.30
85732004.03.03 17:42buy42870.101.818680.000000.00000
85742004.03.03 17:43close42870.101.820000.000000.0000013.20126763.50
85752004.03.03 17:44buy42880.101.819480.000000.00000
85762004.03.03 17:45close42880.101.820070.000000.000005.90126769.40
85772004.03.04 02:58buy42890.101.824110.000000.00000
85782004.03.04 04:08close42890.101.824700.000000.000005.90126775.30
85792004.03.04 07:55sell42900.101.831000.000000.00000
85802004.03.04 08:02close42900.101.830480.000000.000005.20126780.50
85812004.03.04 08:07sell42910.101.831500.000000.00000
85822004.03.04 08:11close42910.101.830950.000000.000005.50126786.00
85832004.03.04 08:12sell42920.101.830700.000000.00000
85842004.03.04 08:19close42920.101.830180.000000.000005.20126791.20
85852004.03.04 09:09sell42930.101.833300.000000.00000
85862004.03.04 10:01sell42940.201.836400.000000.00000
85872004.03.04 10:24close42940.201.835180.000000.0000024.40126815.60
85882004.03.04 10:24close42930.101.835180.000000.00000-18.80126796.80
85892004.03.04 14:19buy42950.101.822180.000000.00000
85902004.03.04 14:30close42950.101.823300.000000.0000011.20126808.00
85912004.03.05 09:10buy42960.101.818680.000000.00000
85922004.03.05 09:14close42960.101.819200.000000.000005.20126813.20
85932004.03.05 09:58buy42970.101.818680.000000.00000
85942004.03.05 10:22close42970.101.819200.000000.000005.20126818.40
85952004.03.05 14:45sell42980.101.833000.000000.00000
85962004.03.05 14:47sell42990.201.835500.000000.00000
85972004.03.05 14:54close42990.201.833780.000000.0000034.40126852.80
85982004.03.05 14:54close42980.101.833780.000000.00000-7.80126845.00
85992004.03.05 14:55sell43000.101.833700.000000.00000
86002004.03.05 14:59sell43010.201.837600.000000.00000
86012004.03.05 15:01sell43020.401.842900.000000.00000
86022004.03.05 15:07sell43030.801.845700.000000.00000
86032004.03.05 15:09sell43041.601.849400.000000.00000
86042004.03.05 15:14close43041.601.846080.000000.00000531.20127376.20
86052004.03.05 15:14close43030.801.846080.000000.00000-30.40127345.80
86062004.03.05 15:14close43020.401.846080.000000.00000-127.20127218.60
86072004.03.05 15:14close43010.201.846080.000000.00000-169.60127049.00
86082004.03.05 15:14close43000.101.846080.000000.00000-123.80126925.20
86092004.03.05 15:14sell43050.101.844900.000000.00000
86102004.03.05 15:17close43050.101.844380.000000.000005.20126930.40
86112004.03.05 15:18sell43060.101.844500.000000.00000
86122004.03.05 15:21close43060.101.843810.000000.000006.90126937.30
86132004.03.05 15:22sell43070.101.843200.000000.00000
86142004.03.05 15:45close43070.101.842380.000000.000008.20126945.50
86152004.03.08 10:39sell43080.101.851000.000000.00000
86162004.03.08 10:43close43080.101.850480.000000.000005.20126950.70
86172004.03.08 10:44sell43090.101.850800.000000.00000
86182004.03.08 11:05sell43100.201.853300.000000.00000
86192004.03.08 11:37close43100.201.851780.000000.0000030.40126981.10
86202004.03.08 11:37close43090.101.851780.000000.00000-9.80126971.30
86212004.03.09 03:01sell43110.101.856130.000000.00000
86222004.03.09 08:37close43110.101.855480.000000.000006.50126977.80
86232004.03.09 10:30buy43120.101.849980.000000.00000
86242004.03.09 10:34buy43130.201.847280.000000.00000
86252004.03.09 10:42buy43140.401.843480.000000.00000
86262004.03.09 10:54buy43150.801.840780.000000.00000
86272004.03.09 10:57buy43161.601.838080.000000.00000
86282004.03.09 11:05buy43173.201.835180.000000.00000
86292004.03.09 11:20close43173.201.837900.000000.00000870.40127848.20
86302004.03.09 11:20close43161.601.837900.000000.00000-28.80127819.40
86312004.03.09 11:20close43150.801.837900.000000.00000-230.40127589.00
86322004.03.09 11:20close43140.401.837900.000000.00000-223.20127365.80
86332004.03.09 11:20close43130.201.837900.000000.00000-187.60127178.20
86342004.03.09 11:20close43120.101.837900.000000.00000-120.80127057.40
86352004.03.09 11:21buy43180.101.838080.000000.00000
86362004.03.09 11:24close43180.101.838800.000000.000007.20127064.60
86372004.03.09 11:25buy43190.101.839380.000000.00000
86382004.03.09 12:40close43190.101.839900.000000.000005.20127069.80
86392004.03.09 21:00buy43200.101.829180.000000.00000
86402004.03.09 21:04buy43210.201.826280.000000.00000
86412004.03.09 21:06close43210.201.828500.000000.0000044.40127114.20
86422004.03.09 21:06close43200.101.828500.000000.00000-6.80127107.40
86432004.03.09 21:07buy43220.101.828180.000000.00000
86442004.03.09 21:19buy43230.201.825680.000000.00000
86452004.03.09 21:24buy43240.401.823180.000000.00000
86462004.03.09 21:39close43240.401.824700.000000.0000060.80127168.20
86472004.03.09 21:39close43230.201.824700.000000.00000-19.60127148.60
86482004.03.09 21:39close43220.101.824700.000000.00000-34.80127113.80
86492004.03.09 21:40buy43250.101.824880.000000.00000
86502004.03.09 21:41close43250.101.825600.000000.000007.20127121.00
86512004.03.09 21:42buy43260.101.825580.000000.00000
86522004.03.09 22:54close43260.101.826100.000000.000005.20127126.20
86532004.03.10 07:57buy43270.101.823910.000000.00000
86542004.03.10 08:02close43270.101.824600.000000.000006.90127133.10
86552004.03.10 08:18buy43280.101.823550.000000.00000
86562004.03.10 08:37close43280.101.824100.000000.000005.50127138.60
86572004.03.10 08:40buy43290.101.822780.000000.00000
86582004.03.10 08:44buy43300.201.820080.000000.00000
86592004.03.10 08:47buy43310.401.817580.000000.00000
86602004.03.10 08:55close43310.401.819200.000000.0000064.80127203.40
86612004.03.10 08:55close43300.201.819200.000000.00000-17.60127185.80
86622004.03.10 08:55close43290.101.819200.000000.00000-35.80127150.00
86632004.03.10 08:55buy43320.101.819580.000000.00000
86642004.03.10 09:19close43320.101.820200.000000.000006.20127156.20
86652004.03.10 09:20buy43330.101.820780.000000.00000
86662004.03.10 09:31buy43340.201.817880.000000.00000
86672004.03.10 10:15close43340.201.819570.000000.0000033.80127190.00
86682004.03.10 10:15close43330.101.819570.000000.00000-12.10127177.90
86692004.03.10 14:45buy43350.101.813680.000000.00000
86702004.03.10 14:46buy43360.201.810880.000000.00000
86712004.03.10 14:47close43360.201.812000.000000.0000022.40127200.30
86722004.03.10 14:47close43350.101.812000.000000.00000-16.80127183.50
86732004.03.10 14:47buy43370.101.812480.000000.00000
86742004.03.10 14:49buy43380.201.809180.000000.00000
86752004.03.10 14:54close43380.201.810500.000000.0000026.40127209.90
86762004.03.10 14:54close43370.101.810500.000000.00000-19.80127190.10
86772004.03.10 14:55buy43390.101.810750.000000.00000
86782004.03.10 14:57close43390.101.811330.000000.000005.80127195.90
86792004.03.10 14:58buy43400.101.811780.000000.00000
86802004.03.10 14:58close43400.101.812530.000000.000007.50127203.40
86812004.03.10 14:59buy43410.101.813080.000000.00000
86822004.03.10 15:03buy43420.201.810580.000000.00000
86832004.03.10 15:05close43420.201.811700.000000.0000022.40127225.80
86842004.03.10 15:05close43410.101.811700.000000.00000-13.80127212.00
86852004.03.10 15:06buy43430.101.811450.000000.00000
86862004.03.10 15:20buy43440.201.808680.000000.00000
86872004.03.10 15:36buy43450.401.806180.000000.00000
86882004.03.10 15:42close43450.401.808200.000000.0000080.80127292.80
86892004.03.10 15:42close43440.201.808200.000000.00000-9.60127283.20
86902004.03.10 15:42close43430.101.808200.000000.00000-32.50127250.70
86912004.03.10 15:43buy43460.101.808280.000000.00000
86922004.03.10 16:09buy43470.201.805280.000000.00000
86932004.03.10 16:21buy43480.401.802680.000000.00000
86942004.03.10 16:33close43480.401.804300.000000.0000064.80127315.50
86952004.03.10 16:33close43470.201.804300.000000.00000-19.60127295.90
86962004.03.10 16:33close43460.101.804300.000000.00000-39.80127256.10
86972004.03.10 16:44buy43490.101.802380.000000.00000
86982004.03.10 16:50close43490.101.802900.000000.000005.20127261.30
86992004.03.10 17:04buy43500.101.796380.000000.00000
87002004.03.10 17:05close43500.101.797900.000000.0000015.20127276.50
87012004.03.10 17:06buy43510.101.798680.000000.00000
87022004.03.10 17:12close43510.101.799200.000000.000005.20127281.70
87032004.03.10 17:12buy43520.101.800180.000000.00000
87042004.03.10 17:22close43520.101.800700.000000.000005.20127286.90
87052004.03.11 03:15buy43530.101.799680.000000.00000
87062004.03.11 05:21close43530.101.800400.000000.000007.20127294.10
87072004.03.11 08:55buy43540.101.793880.000000.00000
87082004.03.11 08:57close43540.101.794400.000000.000005.20127299.30
87092004.03.11 08:58buy43550.101.794880.000000.00000
87102004.03.11 09:01close43550.101.795530.000000.000006.50127305.80
87112004.03.11 09:04buy43560.101.794980.000000.00000
87122004.03.11 09:06close43560.101.795500.000000.000005.20127311.00
87132004.03.11 09:12buy43570.101.794680.000000.00000
87142004.03.11 09:29close43570.101.795300.000000.000006.20127317.20
87152004.03.11 09:53buy43580.101.792680.000000.00000
87162004.03.11 09:54close43580.101.793230.000000.000005.50127322.70
87172004.03.11 09:54buy43590.101.794080.000000.00000
87182004.03.11 09:58close43590.101.794630.000000.000005.50127328.20
87192004.03.11 12:26sell43600.101.804500.000000.00000
87202004.03.11 12:29sell43610.201.809600.000000.00000
87212004.03.11 12:31close43610.201.807280.000000.0000046.40127374.60
87222004.03.11 12:31close43600.101.807280.000000.00000-27.80127346.80
87232004.03.11 12:32sell43620.101.807600.000000.00000
87242004.03.11 12:36close43620.101.806580.000000.0000010.20127357.00
87252004.03.11 20:20sell43630.101.808900.000000.00000
87262004.03.11 20:36sell43640.201.811430.000000.00000
87272004.03.11 20:50close43640.201.810280.000000.0000023.00127380.00
87282004.03.11 20:50close43630.101.810280.000000.00000-13.80127366.20
87292004.03.12 03:33buy43650.101.804580.000000.00000
87302004.03.12 03:49close43650.101.805200.000000.000006.20127372.40
87312004.03.12 04:03buy43660.101.803150.000000.00000
87322004.03.12 04:54buy43670.201.800580.000000.00000
87332004.03.12 04:58buy43680.401.797580.000000.00000
87342004.03.12 05:16close43680.401.799400.000000.0000072.80127445.20
87352004.03.12 05:16close43670.201.799400.000000.00000-23.60127421.60
87362004.03.12 05:16close43660.101.799400.000000.00000-37.50127384.10
87372004.03.12 05:28buy43690.101.797080.000000.00000
87382004.03.12 05:40buy43700.201.794480.000000.00000
87392004.03.12 05:49close43700.201.795600.000000.0000022.40127406.50
87402004.03.12 05:49close43690.101.795600.000000.00000-14.80127391.70
87412004.03.12 10:00buy43710.101.792180.000000.00000
87422004.03.12 10:03close43710.101.792700.000000.000005.20127396.90
87432004.03.12 10:05buy43720.101.792080.000000.00000
87442004.03.12 10:07close43720.101.792600.000000.000005.20127402.10
87452004.03.12 21:00sell43730.101.804100.000000.00000
87462004.03.12 21:08close43730.101.803580.000000.000005.20127407.30
87472004.03.12 21:09sell43740.101.803700.000000.00000
87482004.03.12 21:21close43740.101.803180.000000.000005.20127412.50
87492004.03.15 06:36sell43750.101.803670.000000.00000
87502004.03.15 07:35sell43760.201.806170.000000.00000
87512004.03.15 07:59close43760.201.805110.000000.0000021.20127433.70
87522004.03.15 07:59close43750.101.805110.000000.00000-14.40127419.30
87532004.03.15 09:02sell43770.101.808300.000000.00000
87542004.03.15 09:48sell43780.201.810800.000000.00000
87552004.03.15 09:53close43780.201.809780.000000.0000020.40127439.70
87562004.03.15 09:53close43770.101.809780.000000.00000-14.80127424.90
87572004.03.15 09:53sell43790.101.809600.000000.00000
87582004.03.15 11:18close43790.101.809080.000000.000005.20127430.10
87592004.03.15 16:44buy43800.101.796480.000000.00000
87602004.03.15 17:10close43800.101.797000.000000.000005.20127435.30
87612004.03.16 06:30sell43810.101.806000.000000.00000
87622004.03.16 06:47close43810.101.805480.000000.000005.20127440.50
87632004.03.16 06:55sell43820.101.806300.000000.00000
87642004.03.16 08:28sell43830.201.808900.000000.00000
87652004.03.16 09:12sell43840.401.811400.000000.00000
87662004.03.16 09:54close43840.401.809880.000000.0000060.80127501.30
87672004.03.16 09:54close43830.201.809880.000000.00000-19.60127481.70
87682004.03.16 09:54close43820.101.809880.000000.00000-35.80127445.90
87692004.03.16 11:18sell43850.101.813300.000000.00000
87702004.03.16 11:22sell43860.201.816130.000000.00000
87712004.03.16 13:15sell43870.401.818800.000000.00000
87722004.03.16 13:49close43870.401.817180.000000.0000064.80127510.70
87732004.03.16 13:49close43860.201.817180.000000.00000-21.00127489.70
87742004.03.16 13:49close43850.101.817180.000000.00000-38.80127450.90
87752004.03.16 18:22buy43880.101.808480.000000.00000
87762004.03.16 18:23close43880.101.809000.000000.000005.20127456.10
87772004.03.16 18:27buy43890.101.808650.000000.00000
87782004.03.16 18:49close43890.101.809170.000000.000005.20127461.30
87792004.03.17 08:58buy43900.101.810480.000000.00000
87802004.03.17 09:01buy43910.201.806980.000000.00000
87812004.03.17 09:04close43910.201.808500.000000.0000030.40127491.70
87822004.03.17 09:04close43900.101.808500.000000.00000-19.80127471.90
87832004.03.17 09:05buy43920.101.808380.000000.00000
87842004.03.17 09:07close43920.101.808900.000000.000005.20127477.10
87852004.03.17 09:07buy43930.101.809010.000000.00000
87862004.03.17 10:03close43930.101.809800.000000.000007.90127485.00
87872004.03.18 01:30sell43940.101.821200.000000.00000
87882004.03.18 02:11sell43950.201.823800.000000.00000
87892004.03.18 02:28close43950.201.822750.000000.0000021.00127506.00
87902004.03.18 02:28close43940.101.822750.000000.00000-15.50127490.50
87912004.03.18 15:32sell43960.101.830030.000000.00000
87922004.03.18 15:42close43960.101.829080.000000.000009.50127500.00
87932004.03.18 15:43sell43970.101.829700.000000.00000
87942004.03.18 15:48close43970.101.829080.000000.000006.20127506.20
87952004.03.18 16:08sell43980.101.830300.000000.00000
87962004.03.18 16:19sell43990.201.832900.000000.00000
87972004.03.18 16:23close43990.201.831780.000000.0000022.40127528.60
87982004.03.18 16:23close43980.101.831780.000000.00000-14.80127513.80
87992004.03.18 16:24sell44000.101.831600.000000.00000
88002004.03.18 16:49close44000.101.830980.000000.000006.20127520.00
88012004.03.18 16:57sell44010.101.834000.000000.00000
88022004.03.18 16:57close44010.101.833380.000000.000006.20127526.20
88032004.03.18 16:58sell44020.101.832900.000000.00000
88042004.03.18 17:05sell44030.201.835500.000000.00000
88052004.03.18 18:00sell44040.401.839800.000000.00000
88062004.03.18 18:03close44040.401.837380.000000.0000096.80127623.00
88072004.03.18 18:03close44030.201.837380.000000.00000-37.60127585.40
88082004.03.18 18:03close44020.101.837380.000000.00000-44.80127540.60
88092004.03.18 18:04sell44050.101.838600.000000.00000
88102004.03.18 18:04close44050.101.837780.000000.000008.20127548.80
88112004.03.18 18:05sell44060.101.837300.000000.00000
88122004.03.18 18:16close44060.101.836580.000000.000007.20127556.00
88132004.03.19 08:54buy44070.101.831480.000000.00000
88142004.03.19 09:05close44070.101.832000.000000.000005.20127561.20
88152004.03.19 17:30buy44080.101.826580.000000.00000
88162004.03.19 17:31close44080.101.827600.000000.0000010.20127571.40
88172004.03.22 03:45buy44090.101.827980.000000.00000
88182004.03.22 04:28close44090.101.828500.000000.000005.20127576.60
88192004.03.22 11:00sell44100.101.838400.000000.00000
88202004.03.22 11:03close44100.101.837680.000000.000007.20127583.80
88212004.03.22 11:04sell44110.101.837870.000000.00000
88222004.03.22 11:15sell44120.201.840400.000000.00000
88232004.03.22 11:41sell44130.401.842900.000000.00000
88242004.03.22 12:11sell44140.801.845400.000000.00000
88252004.03.22 16:13sell44151.601.848000.000000.00000
88262004.03.22 17:03close44151.601.845780.000000.00000355.20127939.00
88272004.03.22 17:03close44140.801.845780.000000.00000-30.40127908.60
88282004.03.22 17:03close44130.401.845780.000000.00000-115.20127793.40
88292004.03.22 17:03close44120.201.845780.000000.00000-107.60127685.80
88302004.03.22 17:03close44110.101.845780.000000.00000-79.10127606.70
88312004.03.23 07:14sell44160.101.849430.000000.00000
88322004.03.23 07:17close44160.101.848880.000000.000005.50127612.20
88332004.03.23 08:00sell44170.101.850400.000000.00000
88342004.03.23 08:01close44170.101.849880.000000.000005.20127617.40
88352004.03.23 09:04buy44180.101.844080.000000.00000
88362004.03.23 09:05close44180.101.844600.000000.000005.20127622.60
88372004.03.23 09:07buy44190.101.843780.000000.00000
88382004.03.23 09:21close44190.101.844600.000000.000008.20127630.80
88392004.03.23 18:19sell44200.101.852600.000000.00000
88402004.03.23 18:52close44200.101.852080.000000.000005.20127636.00
88412004.03.24 09:57buy44210.101.844180.000000.00000
88422004.03.24 10:02close44210.101.845000.000000.000008.20127644.20
88432004.03.24 10:51buy44220.101.843580.000000.00000
88442004.03.24 11:04close44220.101.844400.000000.000008.20127652.40
88452004.03.24 11:39buy44230.101.841050.000000.00000
88462004.03.24 11:44buy44240.201.838250.000000.00000
88472004.03.24 13:13close44240.201.839400.000000.0000023.00127675.40
88482004.03.24 13:13close44230.101.839400.000000.00000-16.50127658.90
88492004.03.24 14:10buy44250.101.833380.000000.00000
88502004.03.24 14:23buy44260.201.830780.000000.00000
88512004.03.24 14:32close44260.201.831900.000000.0000022.40127681.30
88522004.03.24 14:32close44250.101.831900.000000.00000-14.80127666.50
88532004.03.24 19:38buy44270.101.828580.000000.00000
88542004.03.24 19:45buy44280.201.826080.000000.00000
88552004.03.24 19:55close44280.201.827100.000000.0000020.40127686.90
88562004.03.24 19:55close44270.101.827100.000000.00000-14.80127672.10
88572004.03.24 19:56buy44290.101.827080.000000.00000
88582004.03.24 20:03buy44300.201.824280.000000.00000
88592004.03.24 20:26close44300.201.825600.000000.0000026.40127698.50
88602004.03.24 20:26close44290.101.825600.000000.00000-14.80127683.70
88612004.03.24 20:27buy44310.101.825580.000000.00000
88622004.03.24 20:53buy44320.201.823010.000000.00000
88632004.03.24 22:35close44320.201.824100.000000.0000021.80127705.50
88642004.03.24 22:35close44310.101.824100.000000.00000-14.80127690.70
88652004.03.25 08:30buy44330.101.816580.000000.00000
88662004.03.25 08:32close44330.101.817270.000000.000006.90127697.60
88672004.03.25 08:32buy44340.101.818180.000000.00000
88682004.03.25 08:51buy44350.201.815480.000000.00000
88692004.03.25 08:55close44350.201.816600.000000.0000022.40127720.00
88702004.03.25 08:55close44340.101.816600.000000.00000-15.80127704.20
88712004.03.25 08:56buy44360.101.816810.000000.00000
88722004.03.25 09:00close44360.101.817400.000000.000005.90127710.10
88732004.03.25 09:04buy44370.101.816980.000000.00000
88742004.03.25 09:04close44370.101.817500.000000.000005.20127715.30
88752004.03.25 09:05buy44380.101.817980.000000.00000
88762004.03.25 09:08close44380.101.818630.000000.000006.50127721.80
88772004.03.25 09:11buy44390.101.818250.000000.00000
88782004.03.25 09:32buy44400.201.815680.000000.00000
88792004.03.25 09:33close44400.201.816900.000000.0000024.40127746.20
88802004.03.25 09:33close44390.101.816900.000000.00000-13.50127732.70
88812004.03.25 09:52buy44410.101.814180.000000.00000
88822004.03.25 09:53close44410.101.814700.000000.000005.20127737.90
88832004.03.25 09:54buy44420.101.815080.000000.00000
88842004.03.25 10:11close44420.101.815600.000000.000005.20127743.10
88852004.03.25 10:37buy44430.101.810580.000000.00000
88862004.03.25 10:38close44430.101.811100.000000.000005.20127748.30
88872004.03.25 10:39buy44440.101.810580.000000.00000
88882004.03.25 10:41buy44450.201.808080.000000.00000
88892004.03.25 10:54buy44460.401.805380.000000.00000
88902004.03.25 11:15close44460.401.807100.000000.0000068.80127817.10
88912004.03.25 11:15close44450.201.807100.000000.00000-19.60127797.50
88922004.03.25 11:15close44440.101.807100.000000.00000-34.80127762.70
88932004.03.25 12:50buy44470.101.799180.000000.00000
88942004.03.25 12:51close44470.101.799900.000000.000007.20127769.90
88952004.03.25 12:53buy44480.101.799410.000000.00000
88962004.03.25 12:54close44480.101.800100.000000.000006.90127776.80
88972004.03.25 13:13buy44490.101.802680.000000.00000
88982004.03.25 14:01close44490.101.803270.000000.000005.90127782.70
88992004.03.26 08:17buy44500.101.806480.000000.00000
89002004.03.26 08:28buy44510.201.803680.000000.00000
89012004.03.26 08:35buy44520.401.800680.000000.00000
89022004.03.26 08:43close44520.401.802500.000000.0000072.80127855.50
89032004.03.26 08:43close44510.201.802500.000000.00000-23.60127831.90
89042004.03.26 08:43close44500.101.802500.000000.00000-39.80127792.10
89052004.03.26 08:44buy44530.101.802280.000000.00000
89062004.03.26 08:46close44530.101.802900.000000.000006.20127798.30
89072004.03.26 08:47buy44540.101.802980.000000.00000
89082004.03.26 09:31close44540.101.803800.000000.000008.20127806.50
89092004.03.26 11:10sell44550.101.816400.000000.00000
89102004.03.26 11:12close44550.101.815780.000000.000006.20127812.70
89112004.03.26 11:13sell44560.101.816100.000000.00000
89122004.03.26 11:15close44560.101.815480.000000.000006.20127818.90
89132004.03.26 11:16sell44570.101.816100.000000.00000
89142004.03.26 11:18close44570.101.815580.000000.000005.20127824.10
89152004.03.26 11:21sell44580.101.815230.000000.00000
89162004.03.26 11:30sell44590.201.818600.000000.00000
89172004.03.26 11:34sell44600.401.821100.000000.00000
89182004.03.26 11:49close44600.401.819380.000000.0000068.80127892.90
89192004.03.26 11:49close44590.201.819380.000000.00000-15.60127877.30
89202004.03.26 11:49close44580.101.819380.000000.00000-41.50127835.80
89212004.03.26 11:55sell44610.101.819400.000000.00000
89222004.03.26 11:57close44610.101.818750.000000.000006.50127842.30
89232004.03.26 11:59sell44620.101.818800.000000.00000
89242004.03.26 12:05sell44630.201.821400.000000.00000
89252004.03.26 12:07close44630.201.820280.000000.0000022.40127864.70
89262004.03.26 12:07close44620.101.820280.000000.00000-14.80127849.90
89272004.03.26 12:08sell44640.101.819600.000000.00000
89282004.03.26 12:23close44640.101.818980.000000.000006.20127856.10
89292004.03.29 04:00buy44650.101.809680.000000.00000
89302004.03.29 04:09close44650.101.810200.000000.000005.20127861.30
89312004.03.29 11:46sell44660.101.816000.000000.00000
89322004.03.29 11:53close44660.101.815450.000000.000005.50127866.80
89332004.03.29 12:04sell44670.101.816830.000000.00000
89342004.03.29 12:10close44670.101.816280.000000.000005.50127872.30
89352004.03.29 12:23sell44680.101.816900.000000.00000
89362004.03.29 12:25close44680.101.816380.000000.000005.20127877.50
89372004.03.29 15:43sell44690.101.819070.000000.00000
89382004.03.29 15:59sell44700.201.821670.000000.00000
89392004.03.29 16:14close44700.201.820580.000000.0000021.80127899.30
89402004.03.29 16:14close44690.101.820580.000000.00000-15.10127884.20
89412004.03.30 03:10sell44710.101.820670.000000.00000
89422004.03.30 03:51close44710.101.820080.000000.000005.90127890.10
89432004.03.30 12:15sell44720.101.828100.000000.00000
89442004.03.30 12:16close44720.101.826680.000000.0000014.20127904.30
89452004.03.31 03:27sell44730.101.831100.000000.00000
89462004.03.31 03:30close44730.101.830510.000000.000005.90127910.20
89472004.03.31 03:38sell44740.101.831500.000000.00000
89482004.03.31 03:41close44740.101.830880.000000.000006.20127916.40
89492004.03.31 03:46sell44750.101.831400.000000.00000
89502004.03.31 08:06sell44760.201.833900.000000.00000
89512004.03.31 08:47sell44770.401.836400.000000.00000
89522004.03.31 09:21close44770.401.834880.000000.0000060.80127977.20
89532004.03.31 09:21close44760.201.834880.000000.00000-19.60127957.60
89542004.03.31 09:21close44750.101.834880.000000.00000-34.80127922.80
89552004.03.31 17:32sell44780.101.840600.000000.00000
89562004.03.31 17:33close44780.101.839980.000000.000006.20127929.00
89572004.03.31 18:33sell44790.101.841800.000000.00000
89582004.03.31 18:53close44790.101.841250.000000.000005.50127934.50
89592004.03.31 22:53sell44800.101.845800.000000.00000
89602004.03.31 23:10close44800.101.845280.000000.000005.20127939.70
89612004.04.01 07:30buy44810.101.838380.000000.00000
89622004.04.01 07:33close44810.101.838900.000000.000005.20127944.90
89632004.04.01 07:36buy44820.101.838580.000000.00000
89642004.04.01 07:39close44820.101.839100.000000.000005.20127950.10
89652004.04.01 10:14sell44830.101.845300.000000.00000
89662004.04.01 10:39sell44840.201.847900.000000.00000
89672004.04.01 12:45sell44850.401.850500.000000.00000
89682004.04.01 13:45sell44860.801.853200.000000.00000
89692004.04.01 13:50close44860.801.850980.000000.00000177.60128127.70
89702004.04.01 13:50close44850.401.850980.000000.00000-19.20128108.50
89712004.04.01 13:50close44840.201.850980.000000.00000-61.60128046.90
89722004.04.01 13:50close44830.101.850980.000000.00000-56.80127990.10
89732004.04.01 15:15sell44870.101.856700.000000.00000
89742004.04.01 15:15close44870.101.855680.000000.0000010.20128000.30
89752004.04.01 15:17sell44880.101.856200.000000.00000
89762004.04.01 15:18close44880.101.855650.000000.000005.50128005.80
89772004.04.01 15:19sell44890.101.856100.000000.00000
89782004.04.01 15:29sell44900.201.860100.000000.00000
89792004.04.01 15:31close44900.201.858380.000000.0000034.40128040.20
89802004.04.01 15:31close44890.101.858380.000000.00000-22.80128017.40
89812004.04.01 15:32sell44910.101.858700.000000.00000
89822004.04.01 15:36close44910.101.858180.000000.000005.20128022.60
89832004.04.01 15:37sell44920.101.858000.000000.00000
89842004.04.01 15:38close44920.101.857380.000000.000006.20128028.80
89852004.04.02 07:15buy44930.101.852880.000000.00000
89862004.04.02 07:28close44930.101.853400.000000.000005.20128034.00
89872004.04.02 08:30buy44940.101.850780.000000.00000
89882004.04.02 09:17close44940.101.851300.000000.000005.20128039.20
89892004.04.02 12:08buy44950.101.847480.000000.00000
89902004.04.02 12:10close44950.101.848000.000000.000005.20128044.40
89912004.04.02 12:12buy44960.101.847280.000000.00000
89922004.04.02 12:13close44960.101.847800.000000.000005.20128049.60
89932004.04.02 12:14buy44970.101.846680.000000.00000
89942004.04.02 12:15close44970.101.847200.000000.000005.20128054.80
89952004.04.02 12:20buy44980.101.847180.000000.00000
89962004.04.02 13:40close44980.101.847770.000000.000005.90128060.70
89972004.04.02 15:30buy44990.101.833080.000000.00000
89982004.04.02 15:31buy45000.201.827480.000000.00000
89992004.04.02 15:32close45000.201.833900.000000.00000128.40128189.10
90002004.04.02 15:32close44990.101.833900.000000.000008.20128197.30
90012004.04.02 15:46buy45010.101.833580.000000.00000
90022004.04.02 15:48buy45020.201.829180.000000.00000
90032004.04.02 15:52buy45030.401.826580.000000.00000
90042004.04.02 15:54close45030.401.828600.000000.0000080.80128278.10
90052004.04.02 15:54close45020.201.828600.000000.00000-11.60128266.50
90062004.04.02 15:54close45010.101.828600.000000.00000-49.80128216.70
90072004.04.02 15:55buy45040.101.829180.000000.00000
90082004.04.02 16:03close45040.101.829800.000000.000006.20128222.90
90092004.04.02 16:04buy45050.101.830180.000000.00000
90102004.04.02 16:09close45050.101.831000.000000.000008.20128231.10
90112004.04.02 16:10buy45060.101.830910.000000.00000
90122004.04.02 16:11close45060.101.832300.000000.0000013.90128245.00
90132004.04.02 16:12buy45070.101.832480.000000.00000
90142004.04.02 16:15buy45080.201.829980.000000.00000
90152004.04.02 16:18close45080.201.831200.000000.0000024.40128269.40
90162004.04.02 16:18close45070.101.831200.000000.00000-12.80128256.60
90172004.04.02 16:19buy45090.101.831380.000000.00000
90182004.04.02 16:21close45090.101.832400.000000.0000010.20128266.80
90192004.04.02 16:22buy45100.101.831680.000000.00000
90202004.04.02 16:28buy45110.201.829180.000000.00000
90212004.04.02 16:52close45110.201.830400.000000.0000024.40128291.20
90222004.04.02 16:52close45100.101.830400.000000.00000-12.80128278.40
90232004.04.05 11:13buy45120.101.821680.000000.00000
90242004.04.05 11:25close45120.101.822200.000000.000005.20128283.60
90252004.04.05 11:27buy45130.101.821710.000000.00000
90262004.04.05 11:36close45130.101.822300.000000.000005.90128289.50
90272004.04.05 11:42buy45140.101.821680.000000.00000
90282004.04.05 11:57buy45150.201.818980.000000.00000
90292004.04.05 14:12buy45160.401.815680.000000.00000
90302004.04.05 14:18close45160.401.817700.000000.0000080.80128370.30
90312004.04.05 14:18close45150.201.817700.000000.00000-25.60128344.70
90322004.04.05 14:18close45140.101.817700.000000.00000-39.80128304.90
90332004.04.05 14:52buy45170.101.812410.000000.00000
90342004.04.05 14:53close45170.101.813000.000000.000005.90128310.80
90352004.04.05 14:54buy45180.101.813080.000000.00000
90362004.04.05 15:25close45180.101.813700.000000.000006.20128317.00
90372004.04.05 21:34sell45190.101.821000.000000.00000
90382004.04.05 22:19close45190.101.820450.000000.000005.50128322.50
90392004.04.06 09:15sell45200.101.828200.000000.00000
90402004.04.06 09:17close45200.101.827580.000000.000006.20128328.70
90412004.04.06 09:18sell45210.101.827570.000000.00000
90422004.04.06 09:21close45210.101.826980.000000.000005.90128334.60
90432004.04.06 11:34sell45220.101.832000.000000.00000
90442004.04.06 11:41sell45230.201.834600.000000.00000
90452004.04.06 11:51close45230.201.833480.000000.0000022.40128357.00
90462004.04.06 11:51close45220.101.833480.000000.00000-14.80128342.20
90472004.04.06 11:52sell45240.101.833500.000000.00000
90482004.04.06 12:21close45240.101.832950.000000.000005.50128347.70
90492004.04.06 18:14sell45250.101.840900.000000.00000
90502004.04.06 18:15close45250.101.840350.000000.000005.50128353.20
90512004.04.06 22:33sell45260.101.842500.000000.00000
90522004.04.07 01:20close45260.101.841980.000000.000005.04128358.24
90532004.04.07 08:01buy45270.101.836680.000000.00000
90542004.04.07 09:22close45270.101.837500.000000.000008.20128366.44
90552004.04.07 16:43sell45280.101.841600.000000.00000
90562004.04.07 16:49close45280.101.840880.000000.000007.20128373.64
90572004.04.07 16:58sell45290.101.841900.000000.00000
90582004.04.07 17:36close45290.101.841180.000000.000007.20128380.84
90592004.04.08 06:29sell45300.101.843400.000000.00000
90602004.04.08 06:31close45300.101.842880.000000.000005.20128386.04
90612004.04.08 06:33sell45310.101.843200.000000.00000
90622004.04.08 06:35close45310.101.842580.000000.000006.20128392.24
90632004.04.08 06:52sell45320.101.844000.000000.00000
90642004.04.08 06:55close45320.101.843480.000000.000005.20128397.44
90652004.04.08 07:10sell45330.101.844070.000000.00000
90662004.04.08 08:24close45330.101.843480.000000.000005.90128403.34
90672004.04.08 13:00buy45340.101.832680.000000.00000
90682004.04.08 13:00close45340.101.833300.000000.000006.20128409.54
90692004.04.08 13:01buy45350.101.833580.000000.00000
90702004.04.08 13:02close45350.101.834600.000000.0000010.20128419.74
90712004.04.08 14:00buy45360.101.832280.000000.00000
90722004.04.08 14:08close45360.101.832800.000000.000005.20128424.94
90732004.04.08 14:08buy45370.101.833180.000000.00000
90742004.04.08 14:21close45370.101.833900.000000.000007.20128432.14
90752004.04.08 14:34buy45380.101.830580.000000.00000
90762004.04.08 14:35close45380.101.831100.000000.000005.20128437.34
90772004.04.08 14:36buy45390.101.831180.000000.00000
90782004.04.08 14:41buy45400.201.828680.000000.00000
90792004.04.08 14:42close45400.201.829930.000000.0000025.00128462.34
90802004.04.08 14:42close45390.101.829930.000000.00000-12.50128449.84
90812004.04.08 14:43buy45410.101.830480.000000.00000
90822004.04.08 14:53close45410.101.831070.000000.000005.90128455.74
90832004.04.08 14:56buy45420.101.831480.000000.00000
90842004.04.08 15:32close45420.101.834100.000000.0000026.20128481.94
90852004.04.08 18:08buy45430.101.828980.000000.00000
90862004.04.08 18:10close45430.101.829600.000000.000006.20128488.14
90872004.04.09 01:14buy45440.101.830480.000000.00000
90882004.04.09 01:21close45440.101.831000.000000.000005.20128493.34
90892004.04.09 01:22buy45450.101.830380.000000.00000
90902004.04.09 01:31close45450.101.831100.000000.000007.20128500.54
90912004.04.09 16:07sell45460.101.834270.000000.00000
90922004.04.09 16:50close45460.101.833680.000000.000005.90128506.44
90932004.04.12 19:59sell45470.101.838400.000000.00000
90942004.04.13 00:26close45470.101.837880.000000.000005.04128511.48
90952004.04.13 08:30buy45480.101.835780.000000.00000
90962004.04.13 08:36buy45490.201.833180.000000.00000
90972004.04.13 08:44buy45500.401.830550.000000.00000
90982004.04.13 09:02buy45510.801.827480.000000.00000
90992004.04.13 09:13buy45521.601.824880.000000.00000
91002004.04.13 10:22close45521.601.827300.000000.00000387.20128898.68
91012004.04.13 10:22close45510.801.827300.000000.00000-14.40128884.28
91022004.04.13 10:22close45500.401.827300.000000.00000-130.00128754.28
91032004.04.13 10:22close45490.201.827300.000000.00000-117.60128636.68
91042004.04.13 10:22close45480.101.827300.000000.00000-84.80128551.88
91052004.04.13 15:00buy45530.101.815780.000000.00000
91062004.04.13 15:01close45530.101.816400.000000.000006.20128558.08
91072004.04.13 15:02buy45540.101.816980.000000.00000
91082004.04.13 15:13close45540.101.817700.000000.000007.20128565.28
91092004.04.13 15:14buy45550.101.817280.000000.00000
91102004.04.13 15:28buy45560.201.814580.000000.00000
91112004.04.13 16:07close45560.201.815900.000000.0000026.40128591.68
91122004.04.13 16:07close45550.101.815900.000000.00000-13.80128577.88
91132004.04.14 02:42buy45570.101.815880.000000.00000
91142004.04.14 04:24close45570.101.816400.000000.000005.20128583.08
91152004.04.14 05:47buy45580.101.814380.000000.00000
91162004.04.14 07:19buy45590.201.811880.000000.00000
91172004.04.14 07:22buy45600.401.809380.000000.00000
91182004.04.14 07:40close45600.401.811030.000000.0000066.00128649.08
91192004.04.14 07:40close45590.201.811030.000000.00000-17.00128632.08
91202004.04.14 07:40close45580.101.811030.000000.00000-33.50128598.58
91212004.04.14 07:43buy45610.101.810580.000000.00000
91222004.04.14 08:00buy45620.201.808080.000000.00000
91232004.04.14 08:05close45620.201.809100.000000.0000020.40128618.98
91242004.04.14 08:05close45610.101.809100.000000.00000-14.80128604.18
91252004.04.14 08:06buy45630.101.809080.000000.00000
91262004.04.14 08:54close45630.101.809700.000000.000006.20128610.38
91272004.04.14 11:20buy45640.101.806380.000000.00000
91282004.04.14 11:29close45640.101.806900.000000.000005.20128615.58
91292004.04.14 11:35buy45650.101.804680.000000.00000
91302004.04.14 11:36close45650.101.805330.000000.000006.50128622.08
91312004.04.14 11:37buy45660.101.805580.000000.00000
91322004.04.14 11:50buy45670.201.803080.000000.00000
91332004.04.14 13:04buy45680.401.800580.000000.00000
91342004.04.14 13:30close45680.401.802100.000000.0000060.80128682.88
91352004.04.14 13:30close45670.201.802100.000000.00000-19.60128663.28
91362004.04.14 13:30close45660.101.802100.000000.00000-34.80128628.48
91372004.04.14 14:53buy45690.101.794580.000000.00000
91382004.04.14 14:54close45690.101.795200.000000.000006.20128634.68
91392004.04.14 14:55buy45700.101.794680.000000.00000
91402004.04.14 14:59buy45710.201.791980.000000.00000
91412004.04.14 15:01close45710.201.793100.000000.0000022.40128657.08
91422004.04.14 15:01close45700.101.793100.000000.00000-15.80128641.28
91432004.04.14 15:01buy45720.101.793550.000000.00000
91442004.04.14 15:02close45720.101.794130.000000.000005.80128647.08
91452004.04.14 15:03buy45730.101.794480.000000.00000
91462004.04.14 15:05buy45740.201.791980.000000.00000
91472004.04.14 15:14buy45750.401.789250.000000.00000
91482004.04.14 15:18buy45760.801.785580.000000.00000
91492004.04.14 15:27close45760.801.788100.000000.00000201.60128848.68
91502004.04.14 15:27close45750.401.788100.000000.00000-46.00128802.68
91512004.04.14 15:27close45740.201.788100.000000.00000-77.60128725.08
91522004.04.14 15:27close45730.101.788100.000000.00000-63.80128661.28
91532004.04.14 15:28buy45770.101.788380.000000.00000
91542004.04.14 15:34close45770.101.789000.000000.000006.20128667.48
91552004.04.14 15:35buy45780.101.789210.000000.00000
91562004.04.14 15:40close45780.101.789800.000000.000005.90128673.38
91572004.04.14 15:40buy45790.101.790910.000000.00000
91582004.04.14 15:41close45790.101.791600.000000.000006.90128680.28
91592004.04.14 15:42buy45800.101.791580.000000.00000
91602004.04.14 15:48buy45810.201.788680.000000.00000
91612004.04.14 15:55close45810.201.790100.000000.0000028.40128708.68
91622004.04.14 15:55close45800.101.790100.000000.00000-14.80128693.88
91632004.04.15 05:16buy45820.101.785150.000000.00000
91642004.04.15 05:17buy45830.201.782080.000000.00000
91652004.04.15 05:19buy45840.401.779550.000000.00000
91662004.04.15 05:26close45840.401.781170.000000.0000064.80128758.68
91672004.04.15 05:26close45830.201.781170.000000.00000-18.20128740.48
91682004.04.15 05:26close45820.101.781170.000000.00000-39.80128700.68
91692004.04.15 05:27buy45850.101.781680.000000.00000
91702004.04.15 05:36buy45860.201.779180.000000.00000
91712004.04.15 05:41close45860.201.780430.000000.0000025.00128725.68
91722004.04.15 05:41close45850.101.780430.000000.00000-12.50128713.18
91732004.04.15 05:42buy45870.101.780880.000000.00000
91742004.04.15 05:42close45870.101.781770.000000.000008.90128722.08
91752004.04.15 05:43buy45880.101.782380.000000.00000
91762004.04.15 06:02close45880.101.782930.000000.000005.50128727.58
91772004.04.15 09:34sell45890.101.797200.000000.00000
91782004.04.15 09:46close45890.101.796680.000000.000005.20128732.78
91792004.04.15 09:49sell45900.101.796900.000000.00000
91802004.04.15 09:56close45900.101.796380.000000.000005.20128737.98
91812004.04.15 11:56buy45910.101.780080.000000.00000
91822004.04.15 11:57close45910.101.780700.000000.000006.20128744.18
91832004.04.15 12:12buy45920.101.779150.000000.00000
91842004.04.15 12:15buy45930.201.776580.000000.00000
91852004.04.15 12:18close45930.201.777700.000000.0000022.40128766.58
91862004.04.15 12:18close45920.101.777700.000000.00000-14.50128752.08
91872004.04.15 12:19buy45940.101.777880.000000.00000
91882004.04.15 12:24close45940.101.778400.000000.000005.20128757.28
91892004.04.16 03:08buy45950.101.784680.000000.00000
91902004.04.16 03:19close45950.101.785200.000000.000005.20128762.48
91912004.04.16 06:49sell45960.101.792200.000000.00000
91922004.04.16 07:34close45960.101.791610.000000.000005.90128768.38
91932004.04.16 15:50sell45970.101.795800.000000.00000
91942004.04.16 15:52close45970.101.794980.000000.000008.20128776.58
91952004.04.16 15:55sell45980.101.796000.000000.00000
91962004.04.16 16:25sell45990.201.798500.000000.00000
91972004.04.16 16:27close45990.201.797380.000000.0000022.40128798.98
91982004.04.16 16:27close45980.101.797380.000000.00000-13.80128785.18
91992004.04.16 16:28sell46000.101.797500.000000.00000
92002004.04.16 16:35sell46010.201.800600.000000.00000
92012004.04.16 16:59sell46020.401.803100.000000.00000
92022004.04.16 17:54close46020.401.801480.000000.0000064.80128849.98
92032004.04.16 17:54close46010.201.801480.000000.00000-17.60128832.38
92042004.04.16 17:54close46000.101.801480.000000.00000-39.80128792.58
92052004.04.19 03:52sell46030.101.802400.000000.00000
92062004.04.19 04:05close46030.101.801880.000000.000005.20128797.78
92072004.04.19 08:56sell46040.101.806300.000000.00000
92082004.04.19 09:16sell46050.201.808800.000000.00000
92092004.04.19 09:29close46050.201.807680.000000.0000022.40128820.18
92102004.04.19 09:29close46040.101.807680.000000.00000-13.80128806.38
92112004.04.19 09:32sell46060.101.807700.000000.00000
92122004.04.19 09:46close46060.101.807180.000000.000005.20128811.58
92132004.04.19 10:45sell46070.101.811300.000000.00000
92142004.04.19 10:53close46070.101.810780.000000.000005.20128816.78
92152004.04.19 11:00sell46080.101.812000.000000.00000
92162004.04.19 11:09close46080.101.811480.000000.000005.20128821.98
92172004.04.19 11:09sell46090.101.811600.000000.00000
92182004.04.19 11:46sell46100.201.814200.000000.00000
92192004.04.19 11:50close46100.201.812680.000000.0000030.40128852.38
92202004.04.19 11:50close46090.101.812680.000000.00000-10.80128841.58
92212004.04.20 03:45buy46110.101.804080.000000.00000
92222004.04.20 04:06buy46120.201.801480.000000.00000
92232004.04.20 04:13close46120.201.802530.000000.0000021.00128862.58
92242004.04.20 04:13close46110.101.802530.000000.00000-15.50128847.08
92252004.04.20 04:14buy46130.101.802780.000000.00000
92262004.04.20 06:37close46130.101.803400.000000.000006.20128853.28
92272004.04.20 08:00buy46140.101.798680.000000.00000
92282004.04.20 08:04close46140.101.799500.000000.000008.20128861.48
92292004.04.20 08:05buy46150.101.799080.000000.00000
92302004.04.20 08:08close46150.101.799670.000000.000005.90128867.38
92312004.04.20 08:10buy46160.101.799280.000000.00000
92322004.04.20 09:11buy46170.201.796680.000000.00000
92332004.04.20 09:13close46170.201.797900.000000.0000024.40128891.78
92342004.04.20 09:13close46160.101.797900.000000.00000-13.80128877.98
92352004.04.20 11:00buy46180.101.790980.000000.00000
92362004.04.20 11:01close46180.101.791630.000000.000006.50128884.48
92372004.04.20 11:02buy46190.101.791980.000000.00000
92382004.04.20 11:29close46190.101.792500.000000.000005.20128889.68
92392004.04.20 15:15buy46200.101.789880.000000.00000
92402004.04.20 15:18close46200.101.790800.000000.000009.20128898.88
92412004.04.20 16:07buy46210.101.789380.000000.00000
92422004.04.20 16:08close46210.101.790030.000000.000006.50128905.38
92432004.04.20 21:52buy46220.101.787680.000000.00000
92442004.04.20 22:53buy46230.201.785180.000000.00000
92452004.04.21 00:06buy46240.401.782680.000000.00000
92462004.04.21 00:51close46240.401.784300.000000.0000064.80128970.18
92472004.04.21 00:51close46230.201.784300.000000.00000-17.78128952.40
92482004.04.21 00:51close46220.101.784300.000000.00000-33.89128918.51
92492004.04.21 09:14buy46250.101.778180.000000.00000
92502004.04.21 09:16close46250.101.778730.000000.000005.50128924.01
92512004.04.21 09:19buy46260.101.778080.000000.00000
92522004.04.21 09:25close46260.101.778600.000000.000005.20128929.21
92532004.04.21 09:29buy46270.101.777880.000000.00000
92542004.04.21 10:09buy46280.201.773680.000000.00000
92552004.04.21 10:30buy46290.401.770380.000000.00000
92562004.04.21 11:29close46290.401.772500.000000.0000084.80129014.01
92572004.04.21 11:29close46280.201.772500.000000.00000-23.60128990.41
92582004.04.21 11:29close46270.101.772500.000000.00000-53.80128936.61
92592004.04.21 16:25sell46300.101.779500.000000.00000
92602004.04.21 16:34close46300.101.778980.000000.000005.20128941.81
92612004.04.22 00:59buy46310.101.768880.000000.00000
92622004.04.22 01:00close46310.101.769400.000000.000005.20128947.01
92632004.04.22 01:06buy46320.101.768880.000000.00000
92642004.04.22 01:09close46320.101.769400.000000.000005.20128952.21
92652004.04.22 01:17buy46330.101.768550.000000.00000
92662004.04.22 01:21close46330.101.769100.000000.000005.50128957.71
92672004.04.22 09:00buy46340.101.765980.000000.00000
92682004.04.22 09:01close46340.101.767500.000000.0000015.20128972.91
92692004.04.22 09:13buy46350.101.765780.000000.00000
92702004.04.22 09:22buy46360.201.763280.000000.00000
92712004.04.22 09:24close46360.201.764400.000000.0000022.40128995.31
92722004.04.22 09:24close46350.101.764400.000000.00000-13.80128981.51
92732004.04.22 09:25buy46370.101.764380.000000.00000
92742004.04.22 09:29close46370.101.764930.000000.000005.50128987.01
92752004.04.22 09:29buy46380.101.765580.000000.00000
92762004.04.22 09:30close46380.101.766100.000000.000005.20128992.21
92772004.04.22 09:34buy46390.101.764710.000000.00000
92782004.04.22 09:42close46390.101.765370.000000.000006.60128998.81
92792004.04.22 09:43buy46400.101.765710.000000.00000
92802004.04.22 10:19close46400.101.766500.000000.000007.90129006.71
92812004.04.22 22:14sell46410.101.773300.000000.00000
92822004.04.22 22:48sell46420.201.775800.000000.00000
92832004.04.22 23:09close46420.201.774780.000000.0000020.40129027.11
92842004.04.22 23:09close46410.101.774780.000000.00000-14.80129012.31
92852004.04.22 23:10sell46430.101.774900.000000.00000
92862004.04.23 01:35close46430.101.774380.000000.000005.04129017.35
92872004.04.23 11:26sell46440.101.780000.000000.00000
92882004.04.23 11:27close46440.101.779480.000000.000005.20129022.55
92892004.04.23 11:29sell46450.101.780070.000000.00000
92902004.04.23 11:34close46450.101.779410.000000.000006.60129029.15
92912004.04.23 14:32buy46460.101.768380.000000.00000
92922004.04.23 14:38close46460.101.768900.000000.000005.20129034.35
92932004.04.23 14:42buy46470.101.767880.000000.00000
92942004.04.23 15:01close46470.101.768430.000000.000005.50129039.85
92952004.04.26 02:52buy46480.101.766680.000000.00000
92962004.04.26 02:56close46480.101.767200.000000.000005.20129045.05
92972004.04.26 02:57buy46490.101.766680.000000.00000
92982004.04.26 03:02close46490.101.767200.000000.000005.20129050.25
92992004.04.26 09:33sell46500.101.775000.000000.00000
93002004.04.26 09:42close46500.101.774480.000000.000005.20129055.45
93012004.04.26 09:50sell46510.101.775100.000000.00000
93022004.04.26 10:09sell46520.201.777900.000000.00000
93032004.04.26 11:09close46520.201.776580.000000.0000026.40129081.85
93042004.04.26 11:09close46510.101.776580.000000.00000-14.80129067.05
93052004.04.26 13:37sell46530.101.784300.000000.00000
93062004.04.26 13:58sell46540.201.787130.000000.00000
93072004.04.26 14:10close46540.201.785980.000000.0000023.00129090.05
93082004.04.26 14:10close46530.101.785980.000000.00000-16.80129073.25
93092004.04.26 14:11sell46550.101.786000.000000.00000
93102004.04.26 14:13close46550.101.785480.000000.000005.20129078.45
93112004.04.26 14:14sell46560.101.785600.000000.00000
93122004.04.26 14:27sell46570.201.788100.000000.00000
93132004.04.26 14:38close46570.201.787080.000000.0000020.40129098.85
93142004.04.26 14:38close46560.101.787080.000000.00000-14.80129084.05
93152004.04.26 14:40sell46580.101.786800.000000.00000
93162004.04.26 14:47close46580.101.786150.000000.000006.50129090.55
93172004.04.27 02:05buy46590.101.784010.000000.00000
93182004.04.27 02:59close46590.101.784600.000000.000005.90129096.45
93192004.04.27 09:00sell46600.101.790600.000000.00000
93202004.04.27 09:14close46600.101.790080.000000.000005.20129101.65
93212004.04.27 09:15sell46610.101.790100.000000.00000
93222004.04.27 09:21sell46620.201.792700.000000.00000
93232004.04.27 09:57close46620.201.791580.000000.0000022.40129124.05
93242004.04.27 09:57close46610.101.791580.000000.00000-14.80129109.25
93252004.04.27 16:00buy46630.101.784680.000000.00000
93262004.04.27 16:01close46630.101.785400.000000.000007.20129116.45
93272004.04.27 16:02buy46640.101.784880.000000.00000
93282004.04.27 16:05close46640.101.785600.000000.000007.20129123.65
93292004.04.28 04:38buy46650.101.788680.000000.00000
93302004.04.28 04:46close46650.101.789300.000000.000006.20129129.85
93312004.04.28 15:06buy46660.101.781380.000000.00000
93322004.04.28 15:07close46660.101.782000.000000.000006.20129136.05
93332004.04.28 15:11buy46670.101.781250.000000.00000
93342004.04.28 15:25close46670.101.781830.000000.000005.80129141.85
93352004.04.28 16:15buy46680.101.776480.000000.00000
93362004.04.28 16:16close46680.101.777000.000000.000005.20129147.05
93372004.04.28 16:18buy46690.101.777050.000000.00000
93382004.04.28 16:28buy46700.201.774450.000000.00000
93392004.04.28 16:36close46700.201.775500.000000.0000021.00129168.05
93402004.04.28 16:36close46690.101.775500.000000.00000-15.50129152.55
93412004.04.28 16:37buy46710.101.775580.000000.00000
93422004.04.28 16:38close46710.101.776200.000000.000006.20129158.75
93432004.04.28 16:40buy46720.101.775980.000000.00000
93442004.04.28 16:50close46720.101.776500.000000.000005.20129163.95
93452004.04.28 16:56buy46730.101.775910.000000.00000
93462004.04.28 17:11buy46740.201.773380.000000.00000
93472004.04.28 17:18close46740.201.774400.000000.0000020.40129184.35
93482004.04.28 17:18close46730.101.774400.000000.00000-15.10129169.25
93492004.04.29 01:40buy46750.101.769180.000000.00000
93502004.04.29 04:28close46750.101.769700.000000.000005.20129174.45
93512004.04.29 08:18buy46760.101.767180.000000.00000
93522004.04.29 08:23close46760.101.767730.000000.000005.50129179.95
93532004.04.29 08:32buy46770.101.766780.000000.00000
93542004.04.29 09:16close46770.101.767400.000000.000006.20129186.15
93552004.04.29 10:55buy46780.101.763810.000000.00000
93562004.04.29 10:58close46780.101.764500.000000.000006.90129193.05
93572004.04.29 12:31buy46790.101.762410.000000.00000
93582004.04.29 12:41buy46800.201.759910.000000.00000
93592004.04.29 12:47close46800.201.760930.000000.0000020.40129213.45
93602004.04.29 12:47close46790.101.760930.000000.00000-14.80129198.65
93612004.04.29 12:47buy46810.101.761180.000000.00000
93622004.04.29 12:59buy46820.201.758680.000000.00000
93632004.04.29 13:10close46820.201.759870.000000.0000023.80129222.45
93642004.04.29 13:10close46810.101.759870.000000.00000-13.10129209.35
93652004.04.29 13:11buy46830.101.760180.000000.00000
93662004.04.29 13:53close46830.101.760700.000000.000005.20129214.55
93672004.04.29 15:15sell46840.101.772600.000000.00000
93682004.04.29 15:18close46840.101.772080.000000.000005.20129219.75
93692004.04.29 15:39sell46850.101.772900.000000.00000
93702004.04.29 15:45sell46860.201.775700.000000.00000
93712004.04.29 15:46close46860.201.774580.000000.0000022.40129242.15
93722004.04.29 15:46close46850.101.774580.000000.00000-16.80129225.35
93732004.04.29 15:47sell46870.101.774000.000000.00000
93742004.04.29 16:08sell46880.201.776700.000000.00000
93752004.04.29 16:14sell46890.401.779470.000000.00000
93762004.04.29 16:26close46890.401.777780.000000.0000067.60129292.95
93772004.04.29 16:26close46880.201.777780.000000.00000-21.60129271.35
93782004.04.29 16:26close46870.101.777780.000000.00000-37.80129233.55
93792004.04.29 16:27sell46900.101.777600.000000.00000
93802004.04.29 16:53close46900.101.777080.000000.000005.20129238.75
93812004.04.30 02:20buy46910.101.770480.000000.00000
93822004.04.30 02:36close46910.101.771030.000000.000005.50129244.25
93832004.04.30 08:45buy46920.101.771680.000000.00000
93842004.04.30 08:49close46920.101.772300.000000.000006.20129250.45
93852004.04.30 08:54buy46930.101.771750.000000.00000
93862004.04.30 09:13buy46940.201.768880.000000.00000
93872004.04.30 10:15buy46950.401.766380.000000.00000
93882004.04.30 10:27close46950.401.768000.000000.0000064.80129315.25
93892004.04.30 10:27close46940.201.768000.000000.00000-17.60129297.65
93902004.04.30 10:27close46930.101.768000.000000.00000-37.50129260.15
93912004.04.30 16:01sell46960.101.780200.000000.00000
93922004.04.30 16:02close46960.101.779680.000000.000005.20129265.35
93932004.05.03 03:44buy46970.101.773810.000000.00000
93942004.05.03 04:09close46970.101.774500.000000.000006.90129272.25
93952004.05.03 10:25buy46980.101.773080.000000.00000
93962004.05.03 10:27close46980.101.773700.000000.000006.20129278.45
93972004.05.03 10:41buy46990.101.773180.000000.00000
93982004.05.03 11:46close46990.101.773700.000000.000005.20129283.65
93992004.05.03 12:58buy47000.101.770280.000000.00000
94002004.05.03 13:30close47000.101.770800.000000.000005.20129288.85
94012004.05.04 09:15sell47010.101.777100.000000.00000
94022004.05.04 10:08sell47020.201.779770.000000.00000
94032004.05.04 10:14sell47030.401.782300.000000.00000
94042004.05.04 10:34sell47040.801.784800.000000.00000
94052004.05.04 10:44sell47051.601.787370.000000.00000
94062004.05.04 11:09sell47063.201.789900.000000.00000
94072004.05.04 12:53close47063.201.787580.000000.00000742.40130031.25
94082004.05.04 12:53close47051.601.787580.000000.00000-33.60129997.65
94092004.05.04 12:53close47040.801.787580.000000.00000-222.40129775.25
94102004.05.04 12:53close47030.401.787580.000000.00000-211.20129564.05
94112004.05.04 12:53close47020.201.787580.000000.00000-156.20129407.85
94122004.05.04 12:53close47010.101.787580.000000.00000-104.80129303.05
94132004.05.04 15:17sell47070.101.792700.000000.00000
94142004.05.04 15:54close47070.101.792180.000000.000005.20129308.25
94152004.05.05 03:22sell47080.101.799000.000000.00000
94162004.05.05 03:30close47080.101.798450.000000.000005.50129313.75
94172004.05.05 03:42sell47090.101.799300.000000.00000
94182004.05.05 03:54close47090.101.798780.000000.000005.20129318.95
94192004.05.05 07:37buy47100.101.794380.000000.00000
94202004.05.05 07:40close47100.101.794900.000000.000005.20129324.15
94212004.05.05 08:10buy47110.101.794280.000000.00000
94222004.05.05 08:32close47110.101.794800.000000.000005.20129329.35
94232004.05.05 11:20sell47120.101.800600.000000.00000
94242004.05.05 11:32close47120.101.800080.000000.000005.20129334.55
94252004.05.05 14:03buy47130.101.790250.000000.00000
94262004.05.05 14:06close47130.101.790800.000000.000005.50129340.05
94272004.05.05 14:08buy47140.101.790380.000000.00000
94282004.05.05 14:13close47140.101.790900.000000.000005.20129345.25
94292004.05.05 14:32buy47150.101.788680.000000.00000
94302004.05.05 14:34close47150.101.789200.000000.000005.20129350.45
94312004.05.05 14:35buy47160.101.789280.000000.00000
94322004.05.05 14:36close47160.101.790200.000000.000009.20129359.65
94332004.05.05 16:38buy47170.101.787580.000000.00000
94342004.05.05 16:39close47170.101.788500.000000.000009.20129368.85
94352004.05.05 16:43buy47180.101.788310.000000.00000
94362004.05.05 16:48close47180.101.789300.000000.000009.90129378.75
94372004.05.06 07:31sell47190.101.794800.000000.00000
94382004.05.06 07:42close47190.101.794280.000000.000005.20129383.95
94392004.05.06 09:33buy47200.101.788710.000000.00000
94402004.05.06 09:50close47200.101.789300.000000.000005.90129389.85
94412004.05.07 04:15buy47210.101.790580.000000.00000
94422004.05.07 04:37close47210.101.791200.000000.000006.20129396.05
94432004.05.07 07:18buy47220.101.788480.000000.00000
94442004.05.07 07:20close47220.101.789130.000000.000006.50129402.55
94452004.05.07 07:42buy47230.101.788680.000000.00000
94462004.05.07 07:47close47230.101.789400.000000.000007.20129409.75
94472004.05.07 14:30sell47240.101.802400.000000.00000
94482004.05.07 14:30close47240.101.790280.000000.00000121.20129530.95
94492004.05.10 08:45buy47250.101.775480.000000.00000
94502004.05.10 08:47close47250.101.776100.000000.000006.20129537.15
94512004.05.10 08:48buy47260.101.775980.000000.00000
94522004.05.10 08:49close47260.101.776500.000000.000005.20129542.35
94532004.05.10 08:51buy47270.101.776680.000000.00000
94542004.05.10 09:55close47270.101.777200.000000.000005.20129547.55
94552004.05.10 12:27buy47280.101.773380.000000.00000
94562004.05.10 12:37buy47290.201.770880.000000.00000
94572004.05.10 12:50close47290.201.771900.000000.0000020.40129567.95
94582004.05.10 12:50close47280.101.771900.000000.00000-14.80129553.15
94592004.05.10 12:50buy47300.101.772180.000000.00000
94602004.05.10 13:13close47300.101.773000.000000.000008.20129561.35
94612004.05.11 10:52buy47310.101.765580.000000.00000
94622004.05.11 11:17buy47320.201.762680.000000.00000
94632004.05.11 11:18close47320.201.764200.000000.0000030.40129591.75
94642004.05.11 11:18close47310.101.764200.000000.00000-13.80129577.95
94652004.05.11 11:19buy47330.101.764180.000000.00000
94662004.05.11 11:34buy47340.201.761680.000000.00000
94672004.05.11 11:40close47340.201.762700.000000.0000020.40129598.35
94682004.05.11 11:40close47330.101.762700.000000.00000-14.80129583.55
94692004.05.11 11:41buy47350.101.762750.000000.00000
94702004.05.11 12:04buy47360.201.759680.000000.00000
94712004.05.11 12:08close47360.201.760930.000000.0000025.00129608.55
94722004.05.11 12:08close47350.101.760930.000000.00000-18.20129590.35
94732004.05.11 12:08buy47370.101.761380.000000.00000
94742004.05.11 12:43buy47380.201.758680.000000.00000
94752004.05.11 12:50buy47390.401.755880.000000.00000
94762004.05.11 13:22buy47400.801.753380.000000.00000
94772004.05.11 13:32close47400.801.755600.000000.00000177.60129767.95
94782004.05.11 13:32close47390.401.755600.000000.00000-11.20129756.75
94792004.05.11 13:32close47380.201.755600.000000.00000-61.60129695.15
94802004.05.11 13:32close47370.101.755600.000000.00000-57.80129637.35
94812004.05.12 00:47sell47410.101.761000.000000.00000
94822004.05.12 00:48close47410.101.760480.000000.000005.20129642.55
94832004.05.12 02:11sell47420.101.762000.000000.00000
94842004.05.12 02:18close47420.101.761480.000000.000005.20129647.75
94852004.05.12 09:30sell47430.101.763800.000000.00000
94862004.05.12 10:00close47430.101.763280.000000.000005.20129652.95
94872004.05.12 10:30sell47440.101.765400.000000.00000
94882004.05.12 10:37sell47450.201.768500.000000.00000
94892004.05.12 11:14close47450.201.767280.000000.0000024.40129677.35
94902004.05.12 11:14close47440.101.767280.000000.00000-18.80129658.55
94912004.05.12 11:33sell47460.101.769870.000000.00000
94922004.05.12 11:41sell47470.201.772400.000000.00000
94932004.05.12 11:50close47470.201.771380.000000.0000020.40129678.95
94942004.05.12 11:50close47460.101.771380.000000.00000-15.10129663.85
94952004.05.12 11:50sell47480.101.770870.000000.00000
94962004.05.12 11:52close47480.101.770350.000000.000005.20129669.05
94972004.05.12 15:00sell47490.101.778300.000000.00000
94982004.05.12 15:01close47490.101.777580.000000.000007.20129676.25
94992004.05.13 04:50buy47500.101.768950.000000.00000
95002004.05.13 05:06close47500.101.769500.000000.000005.50129681.75
95012004.05.13 07:27buy47510.101.767580.000000.00000
95022004.05.13 07:53buy47520.201.764480.000000.00000
95032004.05.13 08:25close47520.201.765800.000000.0000026.40129708.15
95042004.05.13 08:25close47510.101.765800.000000.00000-17.80129690.35
95052004.05.13 08:33buy47530.101.763780.000000.00000
95062004.05.13 08:35close47530.101.764300.000000.000005.20129695.55
95072004.05.13 08:35buy47540.101.764880.000000.00000
95082004.05.13 08:43close47540.101.765500.000000.000006.20129701.75
95092004.05.13 08:54buy47550.101.762980.000000.00000
95102004.05.13 08:56close47550.101.763500.000000.000005.20129706.95
95112004.05.13 17:45buy47560.101.760580.000000.00000
95122004.05.13 17:51buy47570.201.757780.000000.00000
95132004.05.13 17:55close47570.201.759000.000000.0000024.40129731.35
95142004.05.13 17:55close47560.101.759000.000000.00000-15.80129715.55
95152004.05.13 17:56buy47580.101.758980.000000.00000
95162004.05.13 18:29close47580.101.759500.000000.000005.20129720.75
95172004.05.14 01:49buy47590.101.758180.000000.00000
95182004.05.14 01:59close47590.101.758700.000000.000005.20129725.95
95192004.05.14 09:00buy47600.101.754580.000000.00000
95202004.05.14 09:04close47600.101.755400.000000.000008.20129734.15
95212004.05.14 10:30buy47610.101.752480.000000.00000
95222004.05.14 11:00close47610.101.753130.000000.000006.50129740.65
95232004.05.14 15:52sell47620.101.763200.000000.00000
95242004.05.14 15:59close47620.101.762680.000000.000005.20129745.85
95252004.05.14 15:59sell47630.101.763030.000000.00000
95262004.05.14 16:03close47630.101.762480.000000.000005.50129751.35
95272004.05.17 03:04sell47640.101.762600.000000.00000
95282004.05.17 03:10close47640.101.761980.000000.000006.20129757.55
95292004.05.17 04:15sell47650.101.765500.000000.00000
95302004.05.17 04:28close47650.101.764980.000000.000005.20129762.75
95312004.05.17 09:48sell47660.101.769900.000000.00000
95322004.05.17 10:17close47660.101.769380.000000.000005.20129767.95
95332004.05.18 04:45buy47670.101.763180.000000.00000
95342004.05.18 04:48close47670.101.763700.000000.000005.20129773.15
95352004.05.19 04:39sell47680.101.770900.000000.00000
95362004.05.19 04:43close47680.101.770080.000000.000008.20129781.35
95372004.05.19 04:52sell47690.101.770500.000000.00000
95382004.05.19 04:55close47690.101.769980.000000.000005.20129786.55
95392004.05.19 05:23sell47700.101.770500.000000.00000
95402004.05.19 06:06close47700.101.769880.000000.000006.20129792.75
95412004.05.19 08:58sell47710.101.775800.000000.00000
95422004.05.19 10:13close47710.101.775150.000000.000006.50129799.25
95432004.05.19 11:00sell47720.101.783800.000000.00000
95442004.05.19 11:02close47720.101.783280.000000.000005.20129804.45
95452004.05.19 11:02sell47730.101.783300.000000.00000
95462004.05.19 11:10close47730.101.782780.000000.000005.20129809.65
95472004.05.19 11:11sell47740.101.782600.000000.00000
95482004.05.19 11:35sell47750.201.785300.000000.00000
95492004.05.19 11:40close47750.201.784210.000000.0000021.80129831.45
95502004.05.19 11:40close47740.101.784210.000000.00000-16.10129815.35
95512004.05.20 04:43buy47760.101.779210.000000.00000
95522004.05.20 04:48close47760.101.779770.000000.000005.60129820.95
95532004.05.20 06:30buy47770.101.774280.000000.00000
95542004.05.20 06:52close47770.101.774800.000000.000005.20129826.15
95552004.05.20 06:52buy47780.101.774780.000000.00000
95562004.05.20 08:15buy47790.201.772080.000000.00000
95572004.05.20 08:20buy47800.401.768880.000000.00000
95582004.05.20 08:24close47800.401.770730.000000.0000074.00129900.15
95592004.05.20 08:24close47790.201.770730.000000.00000-27.00129873.15
95602004.05.20 08:24close47780.101.770730.000000.00000-40.50129832.65
95612004.05.20 08:32buy47810.101.768780.000000.00000
95622004.05.20 08:34close47810.101.769400.000000.000006.20129838.85
95632004.05.20 08:35buy47820.101.769580.000000.00000
95642004.05.20 08:56buy47830.201.766810.000000.00000
95652004.05.20 09:00buy47840.401.764280.000000.00000
95662004.05.20 09:02close47840.401.765900.000000.0000064.80129903.65
95672004.05.20 09:02close47830.201.765900.000000.00000-18.20129885.45
95682004.05.20 09:02close47820.101.765900.000000.00000-36.80129848.65
95692004.05.20 09:03buy47850.101.766480.000000.00000
95702004.05.20 09:23close47850.101.767130.000000.000006.50129855.15
95712004.05.20 21:43sell47860.101.775330.000000.00000
95722004.05.21 01:53close47860.101.774780.000000.000005.34129860.49
95732004.05.21 06:30sell47870.101.780500.000000.00000
95742004.05.21 06:33close47870.101.779980.000000.000005.20129865.69
95752004.05.21 06:37sell47880.101.780200.000000.00000
95762004.05.21 06:56close47880.101.779680.000000.000005.20129870.89
95772004.05.21 08:32sell47890.101.782300.000000.00000
95782004.05.21 08:44sell47900.201.785000.000000.00000
95792004.05.21 08:45close47900.201.783750.000000.0000025.00129895.89
95802004.05.21 08:45close47890.101.783750.000000.00000-14.50129881.39
95812004.05.21 08:53sell47910.101.783700.000000.00000
95822004.05.21 08:56sell47920.201.786300.000000.00000
95832004.05.21 08:59close47920.201.784880.000000.0000028.40129909.79
95842004.05.21 08:59close47910.101.784880.000000.00000-11.80129897.99
95852004.05.21 09:00sell47930.101.785100.000000.00000
95862004.05.21 09:08close47930.101.784480.000000.000006.20129904.19
95872004.05.21 09:09sell47940.101.784100.000000.00000
95882004.05.21 10:58sell47950.201.787000.000000.00000
95892004.05.21 11:01sell47960.401.789500.000000.00000
95902004.05.21 11:09sell47970.801.792200.000000.00000
95912004.05.21 11:13sell47981.601.795300.000000.00000
95922004.05.21 11:17close47981.601.792810.000000.00000398.40130302.59
95932004.05.21 11:17close47970.801.792810.000000.00000-48.80130253.79
95942004.05.21 11:17close47960.401.792810.000000.00000-132.40130121.39
95952004.05.21 11:17close47950.201.792810.000000.00000-116.20130005.19
95962004.05.21 11:17close47940.101.792810.000000.00000-87.10129918.09
95972004.05.21 11:17sell47990.101.792300.000000.00000
95982004.05.21 11:24close47990.101.791780.000000.000005.20129923.29
95992004.05.21 11:25sell48000.101.791000.000000.00000
96002004.05.21 11:59close48000.101.790480.000000.000005.20129928.49
96012004.05.24 03:23buy48010.101.785080.000000.00000
96022004.05.24 05:21buy48020.201.782580.000000.00000
96032004.05.24 05:40close48020.201.783830.000000.0000025.00129953.49
96042004.05.24 05:40close48010.101.783830.000000.00000-12.50129940.99
96052004.05.24 13:03sell48030.101.791000.000000.00000
96062004.05.24 13:17close48030.101.790380.000000.000006.20129947.19
96072004.05.24 13:56sell48040.101.791900.000000.00000
96082004.05.24 13:59close48040.101.791380.000000.000005.20129952.39
96092004.05.25 07:46sell48050.101.794200.000000.00000
96102004.05.25 08:00sell48060.201.796830.000000.00000
96112004.05.25 09:02sell48070.401.799500.000000.00000
96122004.05.25 09:32close48070.401.797780.000000.0000068.80130021.19
96132004.05.25 09:32close48060.201.797780.000000.00000-19.00130002.19
96142004.05.25 09:32close48050.101.797780.000000.00000-35.80129966.39
96152004.05.25 10:22sell48080.101.803770.000000.00000
96162004.05.25 10:28sell48090.201.806300.000000.00000
96172004.05.25 10:34close48090.201.804780.000000.0000030.40129996.79
96182004.05.25 10:34close48080.101.804780.000000.00000-10.10129986.69
96192004.05.25 10:35sell48100.101.804900.000000.00000
96202004.05.25 11:10close48100.101.804280.000000.000006.20129992.89
96212004.05.25 14:45sell48110.101.810800.000000.00000
96222004.05.25 14:49close48110.101.810280.000000.000005.20129998.09
96232004.05.25 14:50sell48120.101.810300.000000.00000
96242004.05.25 14:53close48120.101.809780.000000.000005.20130003.29
96252004.05.25 14:54sell48130.101.809870.000000.00000
96262004.05.25 15:03close48130.101.809180.000000.000006.90130010.19
96272004.05.25 15:06sell48140.101.810130.000000.00000
96282004.05.25 15:15sell48150.201.812900.000000.00000
96292004.05.25 15:23close48150.201.811710.000000.0000023.80130033.99
96302004.05.25 15:23close48140.101.811710.000000.00000-15.80130018.19
96312004.05.25 15:24sell48160.101.811500.000000.00000
96322004.05.25 15:50close48160.101.810980.000000.000005.20130023.39
96332004.05.26 08:06sell48170.101.814100.000000.00000
96342004.05.26 08:12close48170.101.813580.000000.000005.20130028.59
96352004.05.26 09:10sell48180.101.815000.000000.00000
96362004.05.26 09:17sell48190.201.817530.000000.00000
96372004.05.26 09:39close48190.201.816480.000000.0000021.00130049.59
96382004.05.26 09:39close48180.101.816480.000000.00000-14.80130034.79
96392004.05.26 09:40sell48200.101.816600.000000.00000
96402004.05.26 09:59close48200.101.815680.000000.000009.20130043.99
96412004.05.27 02:28buy48210.101.811180.000000.00000
96422004.05.27 02:52close48210.101.811700.000000.000005.20130049.19
96432004.05.27 03:48sell48220.101.817700.000000.00000
96442004.05.27 03:49close48220.101.817150.000000.000005.50130054.69
96452004.05.27 03:57sell48230.101.817700.000000.00000
96462004.05.27 04:03close48230.101.817180.000000.000005.20130059.89
96472004.05.27 05:05sell48240.101.820900.000000.00000
96482004.05.27 05:25close48240.101.820250.000000.000006.50130066.39
96492004.05.27 08:14sell48250.101.824500.000000.00000
96502004.05.27 08:15close48250.101.823980.000000.000005.20130071.59
96512004.05.27 08:27sell48260.101.824970.000000.00000
96522004.05.27 08:30close48260.101.824180.000000.000007.90130079.49
96532004.05.27 15:00sell48270.101.831200.000000.00000
96542004.05.27 15:03close48270.101.830080.000000.0000011.20130090.69
96552004.05.27 15:04sell48280.101.830370.000000.00000
96562004.05.27 15:15sell48290.201.833300.000000.00000
96572004.05.27 15:22sell48300.401.836000.000000.00000
96582004.05.27 15:28close48300.401.834280.000000.0000068.80130159.49
96592004.05.27 15:28close48290.201.834280.000000.00000-19.60130139.89
96602004.05.27 15:28close48280.101.834280.000000.00000-39.10130100.79
96612004.05.27 15:28sell48310.101.834100.000000.00000
96622004.05.27 15:39close48310.101.833580.000000.000005.20130105.99
96632004.05.27 15:39sell48320.101.833270.000000.00000
96642004.05.27 16:03close48320.101.832710.000000.000005.60130111.59
96652004.05.27 21:57sell48330.101.837270.000000.00000
96662004.05.28 00:57close48330.101.836680.000000.000005.74130117.33
96672004.05.28 08:01sell48340.101.840500.000000.00000
96682004.05.28 08:33close48340.101.839880.000000.000006.20130123.53
96692004.05.28 11:32buy48350.101.833910.000000.00000
96702004.05.28 11:57close48350.101.834500.000000.000005.90130129.43
96712004.05.28 18:22buy48360.101.830280.000000.00000
96722004.05.28 18:53close48360.101.830900.000000.000006.20130135.63
96732004.05.31 16:59buy48370.101.831080.000000.00000
96742004.05.31 18:36close48370.101.831600.000000.000005.20130140.83
96752004.06.01 03:16buy48380.101.827780.000000.00000
96762004.06.01 03:25close48380.101.828300.000000.000005.20130146.03
96772004.06.01 07:07sell48390.101.835900.000000.00000
96782004.06.01 07:17close48390.101.835180.000000.000007.20130153.23
96792004.06.01 08:01sell48400.101.837830.000000.00000
96802004.06.01 08:44close48400.101.837180.000000.000006.50130159.73
96812004.06.01 12:00sell48410.101.840500.000000.00000
96822004.06.01 12:04close48410.101.839980.000000.000005.20130164.93
96832004.06.02 05:00sell48420.101.843200.000000.00000
96842004.06.02 08:04sell48430.201.845700.000000.00000
96852004.06.02 09:04close48430.201.844680.000000.0000020.40130185.33
96862004.06.02 09:04close48420.101.844680.000000.00000-14.80130170.53
96872004.06.02 09:45sell48440.101.847800.000000.00000
96882004.06.02 09:53close48440.101.846880.000000.000009.20130179.73
96892004.06.02 09:57sell48450.101.847200.000000.00000
96902004.06.02 10:06close48450.101.846680.000000.000005.20130184.93
96912004.06.02 17:50buy48460.101.838880.000000.00000
96922004.06.02 17:54buy48470.201.836210.000000.00000
96932004.06.02 18:00close48470.201.837330.000000.0000022.40130207.33
96942004.06.02 18:00close48460.101.837330.000000.00000-15.50130191.83
96952004.06.02 18:01buy48480.101.837880.000000.00000
96962004.06.02 18:01close48480.101.838400.000000.000005.20130197.03
96972004.06.02 18:07buy48490.101.837880.000000.00000
96982004.06.02 18:11buy48500.201.834480.000000.00000
96992004.06.02 18:21buy48510.401.831850.000000.00000
97002004.06.02 20:40close48510.401.834400.000000.00000102.00130299.03
97012004.06.02 20:40close48500.201.834400.000000.00000-1.60130297.43
97022004.06.02 20:40close48490.101.834400.000000.00000-34.80130262.63
97032004.06.03 06:44buy48520.101.828680.000000.00000
97042004.06.03 06:57close48520.101.829200.000000.000005.20130267.83
97052004.06.03 14:16sell48530.101.837100.000000.00000
97062004.06.03 14:17close48530.101.836580.000000.000005.20130273.03
97072004.06.03 14:19sell48540.101.837000.000000.00000
97082004.06.03 14:29close48540.101.836480.000000.000005.20130278.23
97092004.06.03 14:35sell48550.101.837630.000000.00000
97102004.06.03 14:51close48550.101.837080.000000.000005.50130283.73
97112004.06.03 15:07sell48560.101.838700.000000.00000
97122004.06.03 15:09close48560.101.838180.000000.000005.20130288.93
97132004.06.03 15:10sell48570.101.838300.000000.00000
97142004.06.03 15:39close48570.101.837780.000000.000005.20130294.13
97152004.06.03 16:48sell48580.101.841100.000000.00000
97162004.06.03 17:11close48580.101.840280.000000.000008.20130302.33
97172004.06.03 17:12sell48590.101.840400.000000.00000
97182004.06.03 17:49close48590.101.839650.000000.000007.50130309.83
97192004.06.04 08:18buy48600.101.836780.000000.00000
97202004.06.04 08:22close48600.101.837400.000000.000006.20130316.03
97212004.06.04 14:31sell48610.101.841100.000000.00000
97222004.06.04 14:31close48610.101.839180.000000.0000019.20130335.23
97232004.06.04 14:36sell48620.101.840500.000000.00000
97242004.06.04 14:37close48620.101.837380.000000.0000031.20130366.43
97252004.06.04 14:43sell48630.101.840600.000000.00000
97262004.06.04 14:45sell48640.201.844400.000000.00000
97272004.06.04 14:47close48640.201.841780.000000.0000052.40130418.83
97282004.06.04 14:47close48630.101.841780.000000.00000-11.80130407.03
97292004.06.04 14:48sell48650.101.842200.000000.00000
97302004.06.04 14:54close48650.101.841180.000000.0000010.20130417.23
97312004.06.04 14:55sell48660.101.841400.000000.00000
97322004.06.04 15:12close48660.101.840780.000000.000006.20130423.43
97332004.06.07 01:12sell48670.101.843330.000000.00000
97342004.06.07 03:16sell48680.201.845900.000000.00000
97352004.06.07 03:51close48680.201.844680.000000.0000024.40130447.83
97362004.06.07 03:51close48670.101.844680.000000.00000-13.50130434.33
97372004.06.07 10:21buy48690.101.841880.000000.00000
97382004.06.07 10:26close48690.101.842500.000000.000006.20130440.53
97392004.06.07 10:37buy48700.101.841880.000000.00000
97402004.06.07 10:48buy48710.201.839380.000000.00000
97412004.06.07 11:28close48710.201.840400.000000.0000020.40130460.93
97422004.06.07 11:28close48700.101.840400.000000.00000-14.80130446.13
97432004.06.07 16:58buy48720.101.835350.000000.00000
97442004.06.07 17:01close48720.101.835900.000000.000005.50130451.63
97452004.06.07 17:04buy48730.101.835350.000000.00000
97462004.06.07 17:08close48730.101.835900.000000.000005.50130457.13
97472004.06.08 03:15buy48740.101.837180.000000.00000
97482004.06.08 03:25close48740.101.837730.000000.000005.50130462.63
97492004.06.08 03:29buy48750.101.837780.000000.00000
97502004.06.08 04:25close48750.101.838300.000000.000005.20130467.83
97512004.06.08 08:10sell48760.101.842400.000000.00000
97522004.06.08 08:25close48760.101.841850.000000.000005.50130473.33
97532004.06.08 10:04sell48770.101.845170.000000.00000
97542004.06.08 10:09close48770.101.844580.000000.000005.90130479.23
97552004.06.08 13:47buy48780.101.837380.000000.00000
97562004.06.08 13:50close48780.101.837900.000000.000005.20130484.43
97572004.06.08 13:51buy48790.101.837810.000000.00000
97582004.06.08 13:55close48790.101.838370.000000.000005.60130490.03
97592004.06.08 15:51buy48800.101.835380.000000.00000
97602004.06.08 15:53close48800.101.835900.000000.000005.20130495.23
97612004.06.08 15:57buy48810.101.835380.000000.00000
97622004.06.08 16:10buy48820.201.832680.000000.00000
97632004.06.08 16:16close48820.201.833900.000000.0000024.40130519.63
97642004.06.08 16:16close48810.101.833900.000000.00000-14.80130504.83
97652004.06.08 16:17buy48830.101.833580.000000.00000
97662004.06.08 16:20close48830.101.834170.000000.000005.90130510.73
97672004.06.08 16:22buy48840.101.833980.000000.00000
97682004.06.08 16:28close48840.101.834500.000000.000005.20130515.93
97692004.06.09 00:07sell48850.101.838900.000000.00000
97702004.06.09 00:10close48850.101.838380.000000.000005.20130521.13
97712004.06.09 00:28sell48860.101.838800.000000.00000
97722004.06.09 00:50close48860.101.838280.000000.000005.20130526.33
97732004.06.09 01:42sell48870.101.841300.000000.00000
97742004.06.09 02:01close48870.101.840780.000000.000005.20130531.53
97752004.06.09 13:15buy48880.101.832080.000000.00000
97762004.06.09 13:40buy48890.201.829410.000000.00000
97772004.06.09 13:53close48890.201.830500.000000.0000021.80130553.33
97782004.06.09 13:53close48880.101.830500.000000.00000-15.80130537.53
97792004.06.09 13:57buy48900.101.830080.000000.00000
97802004.06.09 14:32close48900.101.830600.000000.000005.20130542.73
97812004.06.09 16:40buy48910.101.825480.000000.00000
97822004.06.09 16:42close48910.101.826600.000000.0000011.20130553.93
97832004.06.09 16:43buy48920.101.825880.000000.00000
97842004.06.09 16:46close48920.101.826600.000000.000007.20130561.13
97852004.06.10 09:39sell48930.101.831730.000000.00000
97862004.06.10 09:54close48930.101.831080.000000.000006.50130567.63
97872004.06.10 13:11buy48940.101.821680.000000.00000
97882004.06.10 13:14close48940.101.822330.000000.000006.50130574.13
97892004.06.10 13:15buy48950.101.822880.000000.00000
97902004.06.10 13:16close48950.101.823400.000000.000005.20130579.33
97912004.06.10 13:20buy48960.101.822880.000000.00000
97922004.06.10 13:24buy48970.201.820280.000000.00000
97932004.06.10 13:38close48970.201.821400.000000.0000022.40130601.73
97942004.06.10 13:38close48960.101.821400.000000.00000-14.80130586.93
97952004.06.10 13:47buy48980.101.820710.000000.00000
97962004.06.10 14:01close48980.101.821300.000000.000005.90130592.83
97972004.06.10 17:12sell48990.101.835500.000000.00000
97982004.06.10 17:15close48990.101.834680.000000.000008.20130601.03
97992004.06.10 17:17sell49000.101.835100.000000.00000
98002004.06.10 17:18close49000.101.834480.000000.000006.20130607.23
98012004.06.10 17:21sell49010.101.835000.000000.00000
98022004.06.10 17:22close49010.101.834480.000000.000005.20130612.43
98032004.06.10 17:27sell49020.101.835000.000000.00000
98042004.06.10 17:32close49020.101.834450.000000.000005.50130617.93
98052004.06.10 17:55sell49030.101.838400.000000.00000
98062004.06.10 18:01close49030.101.837880.000000.000005.20130623.13
98072004.06.10 18:07sell49040.101.839900.000000.00000
98082004.06.10 18:08close49040.101.839180.000000.000007.20130630.33
98092004.06.10 18:09sell49050.101.839000.000000.00000
98102004.06.10 18:31sell49060.201.841500.000000.00000
98112004.06.10 18:58sell49070.401.844100.000000.00000
98122004.06.10 19:07close49070.401.842180.000000.0000076.80130707.13
98132004.06.10 19:07close49060.201.842180.000000.00000-13.60130693.53
98142004.06.10 19:07close49050.101.842180.000000.00000-31.80130661.73
98152004.06.11 03:50buy49080.101.836910.000000.00000
98162004.06.11 04:28close49080.101.837500.000000.000005.90130667.63
98172004.06.11 06:40buy49090.101.835710.000000.00000
98182004.06.11 07:40buy49100.201.833210.000000.00000
98192004.06.11 07:44buy49110.401.830680.000000.00000
98202004.06.11 08:10close49110.401.832200.000000.0000060.80130728.43
98212004.06.11 08:10close49100.201.832200.000000.00000-20.20130708.23
98222004.06.11 08:10close49090.101.832200.000000.00000-35.10130673.13
98232004.06.11 08:24buy49120.101.830280.000000.00000
98242004.06.11 08:41buy49130.201.827780.000000.00000
98252004.06.11 08:56buy49140.401.824380.000000.00000
98262004.06.11 09:26buy49150.801.821780.000000.00000
98272004.06.11 09:44close49150.801.823900.000000.00000169.60130842.73
98282004.06.11 09:44close49140.401.823900.000000.00000-19.20130823.53
98292004.06.11 09:44close49130.201.823900.000000.00000-77.60130745.93
98302004.06.11 09:44close49120.101.823900.000000.00000-63.80130682.13
98312004.06.11 12:38buy49160.101.818010.000000.00000
98322004.06.11 12:59close49160.101.818800.000000.000007.90130690.03
98332004.06.11 17:03buy49170.101.816380.000000.00000
98342004.06.11 17:04close49170.101.816900.000000.000005.20130695.23
98352004.06.14 02:23buy49180.101.815180.000000.00000
98362004.06.14 02:36buy49190.201.812380.000000.00000
98372004.06.14 02:54close49190.201.813630.000000.0000025.00130720.23
98382004.06.14 02:54close49180.101.813630.000000.00000-15.50130704.73
98392004.06.14 08:30buy49200.101.811880.000000.00000
98402004.06.14 08:55close49200.101.812700.000000.000008.20130712.93
98412004.06.14 09:28buy49210.101.810410.000000.00000
98422004.06.14 09:49buy49220.201.807880.000000.00000
98432004.06.14 10:47buy49230.401.805180.000000.00000
98442004.06.14 11:34close49230.401.806800.000000.0000064.80130777.73
98452004.06.14 11:34close49220.201.806800.000000.00000-21.60130756.13
98462004.06.14 11:34close49210.101.806800.000000.00000-36.10130720.03
98472004.06.14 14:45sell49240.101.816100.000000.00000
98482004.06.14 14:45close49240.101.815380.000000.000007.20130727.23
98492004.06.15 03:17sell49250.101.817100.000000.00000
98502004.06.15 03:23close49250.101.816550.000000.000005.50130732.73
98512004.06.15 15:00sell49260.101.822100.000000.00000
98522004.06.15 15:01close49260.101.820780.000000.0000013.20130745.93
98532004.06.15 16:06sell49270.101.823900.000000.00000
98542004.06.15 16:08close49270.101.823180.000000.000007.20130753.13
98552004.06.15 16:09sell49280.101.823200.000000.00000
98562004.06.15 16:11close49280.101.822680.000000.000005.20130758.33
98572004.06.15 17:48sell49290.101.826700.000000.00000
98582004.06.15 17:48close49290.101.825880.000000.000008.20130766.53
98592004.06.15 17:49sell49300.101.825930.000000.00000
98602004.06.15 17:55sell49310.201.828500.000000.00000
98612004.06.15 18:09close49310.201.827410.000000.0000021.80130788.33
98622004.06.15 18:09close49300.101.827410.000000.00000-14.80130773.53
98632004.06.15 18:13sell49320.101.827500.000000.00000
98642004.06.15 20:42sell49330.201.830200.000000.00000
98652004.06.15 22:40sell49340.401.832700.000000.00000
98662004.06.16 01:44close49340.401.831150.000000.0000061.36130834.89
98672004.06.16 01:44close49330.201.831150.000000.00000-19.32130815.57
98682004.06.16 01:44close49320.101.831150.000000.00000-36.66130778.91
98692004.06.16 03:16sell49350.101.834100.000000.00000
98702004.06.16 03:18close49350.101.833480.000000.000006.20130785.11
98712004.06.16 03:28sell49360.101.834100.000000.00000
98722004.06.16 03:49close49360.101.833380.000000.000007.20130792.31
98732004.06.16 11:37buy49370.101.826580.000000.00000
98742004.06.16 11:38close49370.101.827100.000000.000005.20130797.51
98752004.06.16 11:41buy49380.101.826380.000000.00000
98762004.06.16 11:46close49380.101.827100.000000.000007.20130804.71
98772004.06.16 11:53buy49390.101.826380.000000.00000
98782004.06.16 11:55close49390.101.826900.000000.000005.20130809.91
98792004.06.16 11:57buy49400.101.826280.000000.00000
98802004.06.16 12:25close49400.101.826800.000000.000005.20130815.11
98812004.06.16 17:16buy49410.101.823180.000000.00000
98822004.06.16 17:17close49410.101.823800.000000.000006.20130821.31
98832004.06.17 00:48buy49420.101.824580.000000.00000
98842004.06.17 01:03close49420.101.825200.000000.000006.20130827.51
98852004.06.17 07:41sell49430.101.827800.000000.00000
98862004.06.17 08:08sell49440.201.830500.000000.00000
98872004.06.17 08:52close49440.201.829210.000000.0000025.80130853.31
98882004.06.17 08:52close49430.101.829210.000000.00000-14.10130839.21
98892004.06.17 12:09sell49450.101.834830.000000.00000
98902004.06.17 13:08sell49460.201.837400.000000.00000
98912004.06.17 13:17close49460.201.836280.000000.0000022.40130861.61
98922004.06.17 13:17close49450.101.836280.000000.00000-14.50130847.11
98932004.06.17 13:27sell49470.101.838300.000000.00000
98942004.06.17 13:28close49470.101.837480.000000.000008.20130855.31
98952004.06.17 13:29sell49480.101.837200.000000.00000
98962004.06.17 13:34close49480.101.836680.000000.000005.20130860.51
98972004.06.17 16:17buy49490.101.828680.000000.00000
98982004.06.17 16:18close49490.101.829500.000000.000008.20130868.71
98992004.06.17 16:21buy49500.101.828780.000000.00000
99002004.06.17 16:23close49500.101.829300.000000.000005.20130873.91
99012004.06.18 06:18buy49510.101.829780.000000.00000
99022004.06.18 06:58buy49520.201.827280.000000.00000
99032004.06.18 07:32close49520.201.828300.000000.0000020.40130894.31
99042004.06.18 07:32close49510.101.828300.000000.00000-14.80130879.51
99052004.06.18 09:20buy49530.101.825280.000000.00000
99062004.06.18 09:24close49530.101.825900.000000.000006.20130885.71
99072004.06.18 13:20sell49540.101.835800.000000.00000
99082004.06.18 13:23close49540.101.835180.000000.000006.20130891.91
99092004.06.18 13:24sell49550.101.835200.000000.00000
99102004.06.18 13:43sell49560.201.837700.000000.00000
99112004.06.18 13:59close49560.201.836680.000000.0000020.40130912.31
99122004.06.18 13:59close49550.101.836680.000000.00000-14.80130897.51
99132004.06.21 02:32sell49570.101.840300.000000.00000
99142004.06.21 02:46close49570.101.839780.000000.000005.20130902.71
99152004.06.21 09:15buy49580.101.834280.000000.00000
99162004.06.21 09:30close49580.101.834900.000000.000006.20130908.91
99172004.06.21 09:54buy49590.101.833280.000000.00000
99182004.06.21 09:55close49590.101.833800.000000.000005.20130914.11
99192004.06.21 09:57buy49600.101.833280.000000.00000
99202004.06.21 12:04close49600.101.833930.000000.000006.50130920.61
99212004.06.22 01:07sell49610.101.833500.000000.00000
99222004.06.22 02:27close49610.101.832950.000000.000005.50130926.11
99232004.06.22 07:31buy49620.101.829180.000000.00000
99242004.06.22 08:04buy49630.201.826680.000000.00000
99252004.06.22 08:14close49630.201.827700.000000.0000020.40130946.51
99262004.06.22 08:14close49620.101.827700.000000.00000-14.80130931.71
99272004.06.22 08:14buy49640.101.827780.000000.00000
99282004.06.22 09:06buy49650.201.825280.000000.00000
99292004.06.22 09:07close49650.201.826300.000000.0000020.40130952.11
99302004.06.22 09:07close49640.101.826300.000000.00000-14.80130937.31
99312004.06.22 09:08buy49660.101.826080.000000.00000
99322004.06.22 09:10close49660.101.826700.000000.000006.20130943.51
99332004.06.22 09:12buy49670.101.826680.000000.00000
99342004.06.22 09:15close49670.101.827200.000000.000005.20130948.71
99352004.06.22 09:23buy49680.101.824880.000000.00000
99362004.06.22 09:26close49680.101.825430.000000.000005.50130954.21
99372004.06.22 09:27buy49690.101.825880.000000.00000
99382004.06.22 10:52buy49700.201.823280.000000.00000
99392004.06.22 10:59close49700.201.824400.000000.0000022.40130976.61
99402004.06.22 10:59close49690.101.824400.000000.00000-14.80130961.81
99412004.06.22 11:15buy49710.101.820980.000000.00000
99422004.06.22 12:01buy49720.201.818380.000000.00000
99432004.06.22 12:26close49720.201.819500.000000.0000022.40130984.21
99442004.06.22 12:26close49710.101.819500.000000.00000-14.80130969.41
99452004.06.23 04:09sell49730.101.822300.000000.00000
99462004.06.23 07:30sell49740.201.824800.000000.00000
99472004.06.23 08:23sell49750.401.827400.000000.00000
99482004.06.23 09:24close49750.401.825680.000000.0000068.80131038.21
99492004.06.23 09:24close49740.201.825680.000000.00000-17.60131020.61
99502004.06.23 09:24close49730.101.825680.000000.00000-33.80130986.81
99512004.06.23 10:55buy49760.101.817780.000000.00000
99522004.06.23 11:34buy49770.201.815280.000000.00000
99532004.06.23 11:39close49770.201.816300.000000.0000020.40131007.21
99542004.06.23 11:39close49760.101.816300.000000.00000-14.80130992.41
99552004.06.23 11:40buy49780.101.816510.000000.00000
99562004.06.23 11:56close49780.101.817100.000000.000005.90130998.31
99572004.06.24 02:29buy49790.101.814280.000000.00000
99582004.06.24 02:35close49790.101.814800.000000.000005.20131003.51
99592004.06.24 02:43buy49800.101.814280.000000.00000
99602004.06.24 02:59buy49810.201.811780.000000.00000
99612004.06.24 03:13close49810.201.812800.000000.0000020.40131023.91
99622004.06.24 03:13close49800.101.812800.000000.00000-14.80131009.11
99632004.06.24 03:25buy49820.101.811380.000000.00000
99642004.06.24 03:26close49820.101.811900.000000.000005.20131014.31
99652004.06.24 03:27buy49830.101.811980.000000.00000
99662004.06.24 03:46close49830.101.812500.000000.000005.20131019.51
99672004.06.24 09:46sell49840.101.818700.000000.00000
99682004.06.24 09:49close49840.101.818150.000000.000005.50131025.01
99692004.06.24 12:57buy49850.101.810380.000000.00000
99702004.06.24 12:58close49850.101.810970.000000.000005.90131030.91
99712004.06.24 15:52sell49860.101.821500.000000.00000
99722004.06.24 16:02close49860.101.820980.000000.000005.20131036.11
99732004.06.24 18:33sell49870.101.825500.000000.00000
99742004.06.24 18:34close49870.101.824980.000000.000005.20131041.31
99752004.06.24 18:35sell49880.101.824870.000000.00000
99762004.06.24 18:41close49880.101.824280.000000.000005.90131047.21
99772004.06.24 18:42sell49890.101.824400.000000.00000
99782004.06.24 18:53sell49900.201.828000.000000.00000
99792004.06.24 19:38close49900.201.826480.000000.0000030.40131077.61
99802004.06.24 19:38close49890.101.826480.000000.00000-20.80131056.81
99812004.06.25 03:07buy49910.101.820680.000000.00000
99822004.06.25 03:15close49910.101.821200.000000.000005.20131062.01
99832004.06.28 07:28buy49920.101.821680.000000.00000
99842004.06.28 07:31close49920.101.822200.000000.000005.20131067.21
99852004.06.28 08:10buy49930.101.820980.000000.00000
99862004.06.28 08:19close49930.101.821600.000000.000006.20131073.41
99872004.06.28 09:51sell49940.101.826500.000000.00000
99882004.06.28 10:21close49940.101.825980.000000.000005.20131078.61
99892004.06.28 14:30sell49950.101.832900.000000.00000
99902004.06.28 14:32close49950.101.832380.000000.000005.20131083.81
99912004.06.28 14:33sell49960.101.832200.000000.00000
99922004.06.28 14:36close49960.101.831680.000000.000005.20131089.01
99932004.06.28 14:37sell49970.101.831500.000000.00000
99942004.06.28 14:41close49970.101.830980.000000.000005.20131094.21
99952004.06.29 02:33buy49980.101.827180.000000.00000
99962004.06.29 03:20close49980.101.827700.000000.000005.20131099.41
99972004.06.29 08:22buy49990.101.825180.000000.00000
99982004.06.29 08:24close49990.101.825700.000000.000005.20131104.61
99992004.06.29 09:30buy50000.101.822780.000000.00000
100002004.06.29 10:02buy50010.201.819580.000000.00000
100012004.06.29 10:16close50010.201.820900.000000.0000026.40131131.01
100022004.06.29 10:16close50000.101.820900.000000.00000-18.80131112.21
100032004.06.29 10:17buy50020.101.821250.000000.00000
100042004.06.29 10:26close50020.101.821930.000000.000006.80131119.01
100052004.06.29 10:29buy50030.101.822080.000000.00000
100062004.06.29 10:59close50030.101.822600.000000.000005.20131124.21
100072004.06.29 15:15buy50040.101.815580.000000.00000
100082004.06.29 15:35buy50050.201.812980.000000.00000
100092004.06.29 15:42close50050.201.814070.000000.0000021.80131146.01
100102004.06.29 15:42close50040.101.814070.000000.00000-15.10131130.91
100112004.06.29 15:42buy50060.101.814380.000000.00000
100122004.06.29 16:01buy50070.201.811480.000000.00000
100132004.06.29 16:07buy50080.401.808280.000000.00000
100142004.06.29 16:13close50080.401.810300.000000.0000080.80131211.71
100152004.06.29 16:13close50070.201.810300.000000.00000-23.60131188.11
100162004.06.29 16:13close50060.101.810300.000000.00000-40.80131147.31
100172004.06.29 16:13buy50090.101.810880.000000.00000
100182004.06.29 16:31buy50100.201.808250.000000.00000
100192004.06.29 17:13close50100.201.809400.000000.0000023.00131170.31
100202004.06.29 17:13close50090.101.809400.000000.00000-14.80131155.51
100212004.06.29 17:14buy50110.101.809880.000000.00000
100222004.06.29 17:52buy50120.201.807380.000000.00000
100232004.06.29 17:56close50120.201.808500.000000.0000022.40131177.91
100242004.06.29 17:56close50110.101.808500.000000.00000-13.80131164.11
100252004.06.30 07:56buy50130.101.805110.000000.00000
100262004.06.30 08:00close50130.101.805800.000000.000006.90131171.01
100272004.06.30 08:13buy50140.101.804980.000000.00000
100282004.06.30 08:18buy50150.201.802480.000000.00000
100292004.06.30 09:22close50150.201.803530.000000.0000021.00131192.01
100302004.06.30 09:22close50140.101.803530.000000.00000-14.50131177.51
100312004.06.30 15:45sell50160.101.815200.000000.00000
100322004.06.30 15:47close50160.101.814680.000000.000005.20131182.71
100332004.06.30 16:01sell50170.101.816200.000000.00000
100342004.06.30 16:02close50170.101.815580.000000.000006.20131188.91
100352004.06.30 16:02sell50180.101.816130.000000.00000
100362004.06.30 16:06close50180.101.815580.000000.000005.50131194.41
100372004.06.30 16:45sell50190.101.817400.000000.00000
100382004.06.30 16:47close50190.101.816880.000000.000005.20131199.61
100392004.06.30 21:00sell50200.101.818200.000000.00000
100402004.06.30 21:00close50200.101.817580.000000.000006.20131205.81
100412004.06.30 21:12sell50210.101.818100.000000.00000
100422004.06.30 21:18close50210.101.817580.000000.000005.20131211.01
100432004.06.30 21:32sell50220.101.819100.000000.00000
100442004.06.30 21:41close50220.101.818580.000000.000005.20131216.21
100452004.06.30 21:42sell50230.101.818500.000000.00000
100462004.07.01 01:46close50230.101.817980.000000.000004.72131220.93
100472004.07.01 10:01buy50240.101.813580.000000.00000
100482004.07.01 10:01close50240.101.814200.000000.000006.20131227.13
100492004.07.01 10:02buy50250.101.813880.000000.00000
100502004.07.01 11:08close50250.101.814430.000000.000005.50131232.63
100512004.07.01 20:53sell50260.101.820500.000000.00000
100522004.07.01 21:00close50260.101.819980.000000.000005.20131237.83
100532004.07.02 15:00sell50270.101.829900.000000.00000
100542004.07.02 15:11close50270.101.829280.000000.000006.20131244.03
100552004.07.02 15:12sell50280.101.829400.000000.00000
100562004.07.02 15:18close50280.101.828580.000000.000008.20131252.23
100572004.07.02 15:19sell50290.101.828700.000000.00000
100582004.07.02 16:12close50290.101.828180.000000.000005.20131257.43
100592004.07.02 19:25sell50300.101.833300.000000.00000
100602004.07.02 20:56close50300.101.832750.000000.000005.50131262.93
100612004.07.05 08:54sell50310.101.835770.000000.00000
100622004.07.05 08:56close50310.101.835180.000000.000005.90131268.83
100632004.07.05 16:15buy50320.101.828880.000000.00000
100642004.07.05 17:44close50320.101.829400.000000.000005.20131274.03
100652004.07.06 06:29sell50330.101.832800.000000.00000
100662004.07.06 08:07close50330.101.832280.000000.000005.20131279.23
100672004.07.06 13:17sell50340.101.836500.000000.00000
100682004.07.06 13:51sell50350.201.839000.000000.00000
100692004.07.06 14:20sell50360.401.841600.000000.00000
100702004.07.06 16:25close50360.401.839880.000000.0000068.80131348.03
100712004.07.06 16:25close50350.201.839880.000000.00000-17.60131330.43
100722004.07.06 16:25close50340.101.839880.000000.00000-33.80131296.63
100732004.07.07 02:12sell50370.101.844070.000000.00000
100742004.07.07 02:24close50370.101.843380.000000.000006.90131303.53
100752004.07.07 08:15sell50380.101.847900.000000.00000
100762004.07.07 08:56close50380.101.846580.000000.0000013.20131316.73
100772004.07.07 11:23sell50390.101.851500.000000.00000
100782004.07.07 12:05close50390.101.850980.000000.000005.20131321.93
100792004.07.07 16:35sell50400.101.855070.000000.00000
100802004.07.07 16:38close50400.101.854450.000000.000006.20131328.13
100812004.07.07 17:34sell50410.101.855770.000000.00000
100822004.07.07 18:43close50410.101.855180.000000.000005.90131334.03
100832004.07.08 09:06buy50420.101.851350.000000.00000
100842004.07.08 09:40close50420.101.851900.000000.000005.50131339.53
100852004.07.08 16:09sell50430.101.857100.000000.00000
100862004.07.08 16:14close50430.101.856380.000000.000007.20131346.73
100872004.07.08 16:16sell50440.101.856900.000000.00000
100882004.07.08 16:27close50440.101.856380.000000.000005.20131351.93
100892004.07.08 16:36sell50450.101.857200.000000.00000
100902004.07.08 16:39close50450.101.856280.000000.000009.20131361.13
100912004.07.09 03:29sell50460.101.855100.000000.00000
100922004.07.09 04:59close50460.101.854580.000000.000005.20131366.33
100932004.07.09 10:05buy50470.101.851080.000000.00000
100942004.07.09 10:19close50470.101.851800.000000.000007.20131373.53
100952004.07.09 18:50sell50480.101.857300.000000.00000
100962004.07.09 19:00close50480.101.856780.000000.000005.20131378.73
100972004.07.12 00:56sell50490.101.861000.000000.00000
100982004.07.12 02:30close50490.101.860480.000000.000005.20131383.93
100992004.07.12 10:05sell50500.101.862700.000000.00000
101002004.07.12 10:20sell50510.201.865200.000000.00000
101012004.07.12 10:37close50510.201.864180.000000.0000020.40131404.33
101022004.07.12 10:37close50500.101.864180.000000.00000-14.80131389.53
101032004.07.12 10:38sell50520.101.864000.000000.00000
101042004.07.12 10:49close50520.101.863380.000000.000006.20131395.73
101052004.07.13 02:59buy50530.101.858380.000000.00000
101062004.07.13 03:13close50530.101.858900.000000.000005.20131400.93
101072004.07.13 07:23buy50540.101.855510.000000.00000
101082004.07.13 08:03buy50550.201.853010.000000.00000
101092004.07.13 08:23close50550.201.854070.000000.0000021.20131422.13
101102004.07.13 08:23close50540.101.854070.000000.00000-14.40131407.73
101112004.07.13 13:34sell50560.101.861500.000000.00000
101122004.07.13 13:43close50560.101.860880.000000.000006.20131413.93
101132004.07.13 13:59sell50570.101.861600.000000.00000
101142004.07.13 14:15close50570.101.861080.000000.000005.20131419.13
101152004.07.14 07:32buy50580.101.854880.000000.00000
101162004.07.14 07:57close50580.101.855400.000000.000005.20131424.33
101172004.07.14 09:32sell50590.101.859000.000000.00000
101182004.07.14 09:35close50590.101.858380.000000.000006.20131430.53
101192004.07.14 10:45sell50600.101.859800.000000.00000
101202004.07.14 10:54close50600.101.859280.000000.000005.20131435.73
101212004.07.14 14:31sell50610.101.860830.000000.00000
101222004.07.14 14:32close50610.101.859980.000000.000008.50131444.23
101232004.07.15 05:04buy50620.101.853380.000000.00000
101242004.07.15 06:49buy50630.201.850680.000000.00000
101252004.07.15 07:19close50630.201.851770.000000.0000021.80131466.03
101262004.07.15 07:19close50620.101.851770.000000.00000-16.10131449.93
101272004.07.16 02:06buy50640.101.850810.000000.00000
101282004.07.16 02:27buy50650.201.848280.000000.00000
101292004.07.16 02:37close50650.201.849300.000000.0000020.40131470.33
101302004.07.16 02:37close50640.101.849300.000000.00000-15.10131455.23
101312004.07.16 02:49buy50660.101.848680.000000.00000
101322004.07.16 02:55close50660.101.849200.000000.000005.20131460.43
101332004.07.16 02:57buy50670.101.848780.000000.00000
101342004.07.16 03:09close50670.101.849330.000000.000005.50131465.93
101352004.07.16 10:59sell50680.101.854900.000000.00000
101362004.07.16 11:16close50680.101.854180.000000.000007.20131473.13
101372004.07.16 11:35sell50690.101.855670.000000.00000
101382004.07.16 11:58close50690.101.854980.000000.000006.90131480.03
101392004.07.16 14:15sell50700.101.859400.000000.00000
101402004.07.16 14:16close50700.101.858810.000000.000005.90131485.93
101412004.07.16 14:21sell50710.101.858900.000000.00000
101422004.07.16 14:32sell50720.201.862000.000000.00000
101432004.07.16 14:48sell50730.401.864500.000000.00000
101442004.07.16 14:54close50730.401.862880.000000.0000064.80131550.73
101452004.07.16 14:54close50720.201.862880.000000.00000-17.60131533.13
101462004.07.16 14:54close50710.101.862880.000000.00000-39.80131493.33
101472004.07.16 14:55sell50740.101.862800.000000.00000
101482004.07.16 15:00sell50750.201.865300.000000.00000
101492004.07.16 15:02sell50760.401.867800.000000.00000
101502004.07.16 15:08close50760.401.865980.000000.0000072.80131566.13
101512004.07.16 15:08close50750.201.865980.000000.00000-13.60131552.53
101522004.07.16 15:08close50740.101.865980.000000.00000-31.80131520.73
101532004.07.16 15:09sell50770.101.866170.000000.00000
101542004.07.16 15:24sell50780.201.868800.000000.00000
101552004.07.16 15:26sell50790.401.871700.000000.00000
101562004.07.16 15:58sell50800.801.874200.000000.00000
101572004.07.16 16:13close50800.801.872180.000000.00000161.60131682.33
101582004.07.16 16:13close50790.401.872180.000000.00000-19.20131663.13
101592004.07.16 16:13close50780.201.872180.000000.00000-67.60131595.53
101602004.07.16 16:13close50770.101.872180.000000.00000-60.10131535.43
101612004.07.16 16:13sell50810.101.872130.000000.00000
101622004.07.16 16:45close50810.101.871580.000000.000005.50131540.93
101632004.07.19 01:00sell50820.101.875300.000000.00000
101642004.07.19 02:27close50820.101.874780.000000.000005.20131546.13
101652004.07.19 10:07buy50830.101.870580.000000.00000
101662004.07.19 10:08close50830.101.871130.000000.000005.50131551.63
101672004.07.19 10:15buy50840.101.871080.000000.00000
101682004.07.19 11:51buy50850.201.868580.000000.00000
101692004.07.19 12:01close50850.201.869600.000000.0000020.40131572.03
101702004.07.19 12:01close50840.101.869600.000000.00000-14.80131557.23
101712004.07.19 19:50buy50860.101.867950.000000.00000
101722004.07.19 19:54close50860.101.868470.000000.000005.20131562.43
101732004.07.19 20:35buy50870.101.867310.000000.00000
101742004.07.19 20:47close50870.101.868100.000000.000007.90131570.33
101752004.07.20 01:15buy50880.101.866980.000000.00000
101762004.07.20 02:55buy50890.201.864480.000000.00000
101772004.07.20 03:08close50890.201.865500.000000.0000020.40131590.73
101782004.07.20 03:08close50880.101.865500.000000.00000-14.80131575.93
101792004.07.20 10:06buy50900.101.862680.000000.00000
101802004.07.20 10:16close50900.101.863400.000000.000007.20131583.13
101812004.07.20 10:36buy50910.101.861580.000000.00000
101822004.07.20 10:37close50910.101.862100.000000.000005.20131588.33
101832004.07.20 10:40buy50920.101.861680.000000.00000
101842004.07.20 11:31close50920.101.862200.000000.000005.20131593.53
101852004.07.20 11:42buy50930.101.859480.000000.00000
101862004.07.20 11:54close50930.101.860000.000000.000005.20131598.73
101872004.07.20 11:57buy50940.101.858910.000000.00000
101882004.07.20 13:02buy50950.201.856080.000000.00000
101892004.07.20 13:47close50950.201.857200.000000.0000022.40131621.13
101902004.07.20 13:47close50940.101.857200.000000.00000-17.10131604.03
101912004.07.20 16:00buy50960.101.850980.000000.00000
101922004.07.20 16:01close50960.101.851500.000000.000005.20131609.23
101932004.07.20 16:02buy50970.101.851480.000000.00000
101942004.07.20 16:03close50970.101.852000.000000.000005.20131614.43
101952004.07.20 16:04buy50980.101.851580.000000.00000
101962004.07.20 16:09close50980.101.852100.000000.000005.20131619.63
101972004.07.20 21:04buy50990.101.850680.000000.00000
101982004.07.20 21:16close50990.101.851300.000000.000006.20131625.83
101992004.07.20 21:23buy51000.101.850280.000000.00000
102002004.07.20 21:26close51000.101.850870.000000.000005.90131631.73
102012004.07.21 02:02buy51010.101.850180.000000.00000
102022004.07.21 02:11close51010.101.850730.000000.000005.50131637.23
102032004.07.21 09:53sell51020.101.854070.000000.00000
102042004.07.21 10:16close51020.101.853280.000000.000007.90131645.13
102052004.07.21 11:48buy51030.101.846980.000000.00000
102062004.07.21 11:57buy51040.201.844480.000000.00000
102072004.07.21 12:03buy51050.401.841980.000000.00000
102082004.07.21 12:09close51050.401.843600.000000.0000064.80131709.93
102092004.07.21 12:09close51040.201.843600.000000.00000-17.60131692.33
102102004.07.21 12:09close51030.101.843600.000000.00000-33.80131658.53
102112004.07.21 12:10buy51060.101.843280.000000.00000
102122004.07.21 12:14close51060.101.844000.000000.000007.20131665.73
102132004.07.21 12:15buy51070.101.844250.000000.00000
102142004.07.21 12:25close51070.101.844900.000000.000006.50131672.23
102152004.07.21 12:26buy51080.101.845380.000000.00000
102162004.07.21 12:31buy51090.201.841880.000000.00000
102172004.07.21 13:34close51090.201.843500.000000.0000032.40131704.63
102182004.07.21 13:34close51080.101.843500.000000.00000-18.80131685.83
102192004.07.21 16:45buy51100.101.836380.000000.00000
102202004.07.21 17:07buy51110.201.833380.000000.00000
102212004.07.21 17:08close51110.201.834600.000000.0000024.40131710.23
102222004.07.21 17:08close51100.101.834600.000000.00000-17.80131692.43
102232004.07.21 17:09buy51120.101.834810.000000.00000
102242004.07.21 17:16buy51130.201.832280.000000.00000
102252004.07.21 17:21close51130.201.833400.000000.0000022.40131714.83
102262004.07.21 17:21close51120.101.833400.000000.00000-14.10131700.73
102272004.07.21 17:22buy51140.101.833380.000000.00000
102282004.07.21 17:30close51140.101.834130.000000.000007.50131708.23
102292004.07.22 02:48buy51150.101.836380.000000.00000
102302004.07.22 03:01close51150.101.836900.000000.000005.20131713.43
102312004.07.22 11:46sell51160.101.843000.000000.00000
102322004.07.22 12:24close51160.101.842280.000000.000007.20131720.63
102332004.07.22 16:07sell51170.101.848100.000000.00000
102342004.07.22 16:10close51170.101.847350.000000.000007.50131728.13
102352004.07.23 08:42buy51180.101.841180.000000.00000
102362004.07.23 08:47close51180.101.841900.000000.000007.20131735.33
102372004.07.23 08:52buy51190.101.841380.000000.00000
102382004.07.23 08:56close51190.101.841900.000000.000005.20131740.53
102392004.07.23 10:02buy51200.101.839250.000000.00000
102402004.07.23 10:26close51200.101.840400.000000.0000011.50131752.03
102412004.07.23 10:33buy51210.101.837980.000000.00000
102422004.07.23 10:47buy51220.201.834980.000000.00000
102432004.07.23 10:56close51220.201.836300.000000.0000026.40131778.43
102442004.07.23 10:56close51210.101.836300.000000.00000-16.80131761.63
102452004.07.23 11:00buy51230.101.837080.000000.00000
102462004.07.23 11:23close51230.101.837600.000000.000005.20131766.83
102472004.07.23 11:27buy51240.101.836780.000000.00000
102482004.07.23 11:28close51240.101.837300.000000.000005.20131772.03
102492004.07.23 11:54buy51250.101.834880.000000.00000
102502004.07.23 11:56close51250.101.835400.000000.000005.20131777.23
102512004.07.23 11:58buy51260.101.835010.000000.00000
102522004.07.23 12:18close51260.101.835600.000000.000005.90131783.13
102532004.07.23 20:37buy51270.101.830080.000000.00000
102542004.07.23 20:40close51270.101.830770.000000.000006.90131790.03
102552004.07.26 09:36sell51280.101.839200.000000.00000
102562004.07.26 09:37close51280.101.838680.000000.000005.20131795.23
102572004.07.26 11:50sell51290.101.840700.000000.00000
102582004.07.26 11:51close51290.101.840180.000000.000005.20131800.43
102592004.07.26 12:05sell51300.101.840400.000000.00000
102602004.07.26 12:07close51300.101.839810.000000.000005.90131806.33
102612004.07.26 12:45sell51310.101.841900.000000.00000
102622004.07.26 12:48close51310.101.841380.000000.000005.20131811.53
102632004.07.27 03:45sell51320.101.843200.000000.00000
102642004.07.27 04:26close51320.101.842680.000000.000005.20131816.73
102652004.07.27 14:33buy51330.101.838510.000000.00000
102662004.07.27 14:35close51330.101.839100.000000.000005.90131822.63
102672004.07.27 14:41buy51340.101.838710.000000.00000
102682004.07.27 15:21buy51350.201.836180.000000.00000
102692004.07.27 16:01buy51360.401.833580.000000.00000
102702004.07.27 16:18buy51370.801.830780.000000.00000
102712004.07.27 16:19buy51381.601.828180.000000.00000
102722004.07.27 16:38buy51393.201.825580.000000.00000
102732004.07.27 17:27buy51406.401.822980.000000.00000
102742004.07.27 17:37buy514112.801.820180.000000.00000
102752004.07.27 17:57close514112.801.822830.000000.000003392.00135214.63
102762004.07.27 17:57close51406.401.822830.000000.00000-96.00135118.63
102772004.07.27 17:57close51393.201.822830.000000.00000-880.00134238.63
102782004.07.27 17:57close51381.601.822830.000000.00000-856.00133382.63
102792004.07.27 17:57close51370.801.822830.000000.00000-636.00132746.63
102802004.07.27 17:57close51360.401.822830.000000.00000-430.00132316.63
102812004.07.27 17:57close51350.201.822830.000000.00000-267.00132049.63
102822004.07.27 17:57close51340.101.822830.000000.00000-158.80131890.83
102832004.07.28 09:00buy51420.101.822080.000000.00000
102842004.07.28 09:06close51420.101.822600.000000.000005.20131896.03
102852004.07.28 09:12buy51430.101.822080.000000.00000
102862004.07.28 09:32close51430.101.822600.000000.000005.20131901.23
102872004.07.28 10:32buy51440.101.820580.000000.00000
102882004.07.28 10:33close51440.101.821100.000000.000005.20131906.43
102892004.07.28 10:35buy51450.101.820680.000000.00000
102902004.07.28 10:44buy51460.201.818080.000000.00000
102912004.07.28 11:13buy51470.401.815580.000000.00000
102922004.07.28 11:30close51470.401.817100.000000.0000060.80131967.23
102932004.07.28 11:30close51460.201.817100.000000.00000-19.60131947.63
102942004.07.28 11:30close51450.101.817100.000000.00000-35.80131911.83
102952004.07.29 08:02sell51480.101.826900.000000.00000
102962004.07.29 08:07close51480.101.826380.000000.000005.20131917.03
102972004.07.29 08:10sell51490.101.827000.000000.00000
102982004.07.29 08:14close51490.101.826380.000000.000006.20131923.23
102992004.07.29 08:15sell51500.101.826800.000000.00000
103002004.07.29 09:03close51500.101.826280.000000.000005.20131928.43
103012004.07.29 10:35buy51510.101.818480.000000.00000
103022004.07.29 10:59buy51520.201.815980.000000.00000
103032004.07.29 11:00close51520.201.817000.000000.0000020.40131948.83
103042004.07.29 11:00close51510.101.817000.000000.00000-14.80131934.03
103052004.07.29 11:01buy51530.101.816780.000000.00000
103062004.07.29 11:02close51530.101.817400.000000.000006.20131940.23
103072004.07.29 11:03buy51540.101.817280.000000.00000
103082004.07.29 11:10close51540.101.817830.000000.000005.50131945.73
103092004.07.29 11:12buy51550.101.817480.000000.00000
103102004.07.29 11:14close51550.101.818100.000000.000006.20131951.93
103112004.07.29 11:44buy51560.101.814780.000000.00000
103122004.07.29 11:47close51560.101.815500.000000.000007.20131959.13
103132004.07.29 11:54buy51570.101.813780.000000.00000
103142004.07.29 11:59close51570.101.814400.000000.000006.20131965.33
103152004.07.30 08:37buy51580.101.814310.000000.00000
103162004.07.30 09:18close51580.101.815200.000000.000008.90131974.23
103172004.07.30 14:45sell51590.101.822700.000000.00000
103182004.07.30 14:58close51590.101.821580.000000.0000011.20131985.43
103192004.07.30 14:59sell51600.101.821600.000000.00000
103202004.07.30 15:01close51600.101.820780.000000.000008.20131993.63
103212004.07.30 15:04sell51610.101.821500.000000.00000
103222004.07.30 15:46sell51620.201.824000.000000.00000
103232004.07.30 15:49close51620.201.822580.000000.0000028.40132022.03
103242004.07.30 15:49close51610.101.822580.000000.00000-10.80132011.23
103252004.07.30 15:50sell51630.101.822600.000000.00000
103262004.07.30 15:59close51630.101.822080.000000.000005.20132016.43
103272004.08.02 09:36sell51640.101.825200.000000.00000
103282004.08.02 09:59sell51650.201.827900.000000.00000
103292004.08.02 10:03sell51660.401.830500.000000.00000
103302004.08.02 10:10close51660.401.828910.000000.0000063.60132080.03
103312004.08.02 10:10close51650.201.828910.000000.00000-20.20132059.83
103322004.08.02 10:10close51640.101.828910.000000.00000-37.10132022.73
103332004.08.02 10:10sell51670.101.828600.000000.00000
103342004.08.02 10:40sell51680.201.831200.000000.00000
103352004.08.02 12:58close51680.201.829980.000000.0000024.40132047.13
103362004.08.02 12:58close51670.101.829980.000000.00000-13.80132033.33
103372004.08.02 23:39buy51690.101.825380.000000.00000
103382004.08.03 02:26close51690.101.826500.000000.0000011.11132044.44
103392004.08.03 08:03buy51700.101.822580.000000.00000
103402004.08.03 08:07close51700.101.823100.000000.000005.20132049.64
103412004.08.03 08:08buy51710.101.822950.000000.00000
103422004.08.03 08:28close51710.101.823500.000000.000005.50132055.14
103432004.08.03 09:57buy51720.101.819180.000000.00000
103442004.08.03 10:00close51720.101.819800.000000.000006.20132061.34
103452004.08.03 10:09buy51730.101.819280.000000.00000
103462004.08.03 10:16close51730.101.819800.000000.000005.20132066.54
103472004.08.04 04:52buy51740.101.821880.000000.00000
103482004.08.04 06:37close51740.101.822400.000000.000005.20132071.74
103492004.08.04 14:08buy51750.101.815380.000000.00000
103502004.08.04 14:08close51750.101.816100.000000.000007.20132078.94
103512004.08.04 14:09buy51760.101.815480.000000.00000
103522004.08.04 14:10close51760.101.816000.000000.000005.20132084.14
103532004.08.04 14:23buy51770.101.815380.000000.00000
103542004.08.04 14:24close51770.101.815900.000000.000005.20132089.34
103552004.08.04 17:01sell51780.101.824500.000000.00000
103562004.08.04 17:41close51780.101.823880.000000.000006.20132095.54
103572004.08.05 09:00sell51790.101.826800.000000.00000
103582004.08.05 10:03close51790.101.826280.000000.000005.20132100.74
103592004.08.05 11:09buy51800.101.823280.000000.00000
103602004.08.05 11:10close51800.101.823800.000000.000005.20132105.94
103612004.08.05 11:15buy51810.101.823180.000000.00000
103622004.08.05 11:20close51810.101.823800.000000.000006.20132112.14
103632004.08.05 11:22buy51820.101.823280.000000.00000
103642004.08.05 11:27close51820.101.823800.000000.000005.20132117.34
103652004.08.05 13:34buy51830.101.820310.000000.00000
103662004.08.05 13:40close51830.101.820900.000000.000005.90132123.24
103672004.08.05 13:44buy51840.101.820480.000000.00000
103682004.08.05 14:07close51840.101.821070.000000.000005.90132129.14
103692004.08.06 07:30sell51850.101.825600.000000.00000
103702004.08.06 08:26close51850.101.825050.000000.000005.50132134.64
103712004.08.06 12:22buy51860.101.822350.000000.00000
103722004.08.06 14:12close51860.101.822900.000000.000005.50132140.14
103732004.08.06 14:31sell51870.101.839000.000000.00000
103742004.08.06 14:32close51870.101.838380.000000.000006.20132146.34
103752004.08.06 14:33sell51880.101.844300.000000.00000
103762004.08.06 14:33close51880.101.842780.000000.0000015.20132161.54
103772004.08.06 14:34sell51890.101.842700.000000.00000
103782004.08.06 14:34close51890.101.841710.000000.000009.90132171.44
103792004.08.06 14:35sell51900.101.841100.000000.00000
103802004.08.06 14:36close51900.101.839880.000000.0000012.20132183.64
103812004.08.06 14:37sell51910.101.841000.000000.00000
103822004.08.06 14:39sell51920.201.844070.000000.00000
103832004.08.06 14:42close51920.201.842680.000000.0000027.80132211.44
103842004.08.06 14:42close51910.101.842680.000000.00000-16.80132194.64
103852004.08.06 14:43sell51930.101.842800.000000.00000
103862004.08.06 14:54sell51940.201.845800.000000.00000
103872004.08.06 14:55close51940.201.844280.000000.0000030.40132225.04
103882004.08.06 14:55close51930.101.844280.000000.00000-14.80132210.24
103892004.08.06 14:56sell51950.101.843500.000000.00000
103902004.08.06 15:15close51950.101.842980.000000.000005.20132215.44
103912004.08.06 15:24sell51960.101.839900.000000.00000
103922004.08.06 15:33sell51970.201.842400.000000.00000
103932004.08.06 15:44close51970.201.841280.000000.0000022.40132237.84
103942004.08.06 15:44close51960.101.841280.000000.00000-13.80132224.04
103952004.08.10 03:40sell51980.101.841570.000000.00000
103962004.08.10 07:54close51980.101.840980.000000.000005.90132229.94
103972004.08.10 08:46buy51990.101.839810.000000.00000
103982004.08.10 10:31buy52000.201.836980.000000.00000
103992004.08.10 12:30buy52010.401.834380.000000.00000
104002004.08.10 12:55close52010.401.836000.000000.0000064.80132294.74
104012004.08.10 12:55close52000.201.836000.000000.00000-19.60132275.14
104022004.08.10 12:55close51990.101.836000.000000.00000-38.10132237.04
104032004.08.10 16:45sell52020.101.840100.000000.00000
104042004.08.10 16:54close52020.101.839550.000000.000005.50132242.54
104052004.08.10 20:48buy52030.101.831780.000000.00000
104062004.08.10 21:06buy52040.201.829180.000000.00000
104072004.08.10 21:12buy52050.401.826480.000000.00000
104082004.08.11 02:02close52050.401.828200.000000.0000068.44132310.98
104092004.08.11 02:02close52040.201.828200.000000.00000-19.78132291.20
104102004.08.11 02:02close52030.101.828200.000000.00000-35.89132255.31
104112004.08.11 19:27sell52060.101.831200.000000.00000
104122004.08.11 19:43close52060.101.830480.000000.000007.20132262.51
104132004.08.12 01:58sell52070.101.832100.000000.00000
104142004.08.12 02:17close52070.101.831580.000000.000005.20132267.71
104152004.08.12 15:50buy52080.101.827910.000000.00000
104162004.08.12 16:03buy52090.201.825210.000000.00000
104172004.08.12 16:09buy52100.401.822480.000000.00000
104182004.08.12 16:51buy52110.801.819780.000000.00000
104192004.08.12 17:14close52110.801.821800.000000.00000161.60132429.31
104202004.08.12 17:14close52100.401.821800.000000.00000-27.20132402.11
104212004.08.12 17:14close52090.201.821800.000000.00000-68.20132333.91
104222004.08.12 17:14close52080.101.821800.000000.00000-61.10132272.81
104232004.08.13 07:15buy52120.101.819580.000000.00000
104242004.08.13 07:29close52120.101.820100.000000.000005.20132278.01
104252004.08.13 08:03buy52130.101.818980.000000.00000
104262004.08.13 08:26buy52140.201.816480.000000.00000
104272004.08.13 08:57close52140.201.817600.000000.0000022.40132300.41
104282004.08.13 08:57close52130.101.817600.000000.00000-13.80132286.61
104292004.08.13 08:58buy52150.101.817580.000000.00000
104302004.08.13 09:13close52150.101.818200.000000.000006.20132292.81
104312004.08.13 10:01buy52160.101.813680.000000.00000
104322004.08.13 10:04close52160.101.814200.000000.000005.20132298.01
104332004.08.13 14:02sell52170.101.822700.000000.00000
104342004.08.13 14:04close52170.101.822180.000000.000005.20132303.21
104352004.08.13 14:05sell52180.101.822030.000000.00000
104362004.08.13 14:30sell52190.201.824900.000000.00000
104372004.08.13 14:31sell52200.401.828530.000000.00000
104382004.08.13 14:32sell52210.801.834000.000000.00000
104392004.08.13 14:34close52210.801.829180.000000.00000385.60132688.81
104402004.08.13 14:34close52200.401.829180.000000.00000-26.00132662.81
104412004.08.13 14:34close52190.201.829180.000000.00000-85.60132577.21
104422004.08.13 14:34close52180.101.829180.000000.00000-71.50132505.71
104432004.08.13 14:35sell52220.101.829500.000000.00000
104442004.08.13 14:37sell52230.201.832030.000000.00000
104452004.08.13 14:40close52230.201.830980.000000.0000021.00132526.71
104462004.08.13 14:40close52220.101.830980.000000.00000-14.80132511.91
104472004.08.13 14:41sell52240.101.830100.000000.00000
104482004.08.13 14:47sell52250.201.833700.000000.00000
104492004.08.13 15:09sell52260.401.836200.000000.00000
104502004.08.13 15:14sell52270.801.839700.000000.00000
104512004.08.13 15:59close52270.801.837280.000000.00000193.60132705.51
104522004.08.13 15:59close52260.401.837280.000000.00000-43.20132662.31
104532004.08.13 15:59close52250.201.837280.000000.00000-71.60132590.71
104542004.08.13 15:59close52240.101.837280.000000.00000-71.80132518.91
104552004.08.16 07:59buy52280.101.840780.000000.00000
104562004.08.16 08:33close52280.101.841400.000000.000006.20132525.11
104572004.08.16 09:30buy52290.101.838380.000000.00000
104582004.08.16 09:37close52290.101.838900.000000.000005.20132530.31
104592004.08.16 10:58sell52300.101.844200.000000.00000
104602004.08.16 11:18close52300.101.843580.000000.000006.20132536.51
104612004.08.17 10:37buy52310.101.836780.000000.00000
104622004.08.17 10:39close52310.101.837700.000000.000009.20132545.71
104632004.08.17 15:00buy52320.101.834080.000000.00000
104642004.08.17 15:01close52320.101.834700.000000.000006.20132551.91
104652004.08.17 15:02buy52330.101.834080.000000.00000
104662004.08.17 15:05close52330.101.834900.000000.000008.20132560.11
104672004.08.17 15:23buy52340.101.832980.000000.00000
104682004.08.17 15:24close52340.101.833500.000000.000005.20132565.31
104692004.08.17 15:24buy52350.101.833180.000000.00000
104702004.08.17 15:29close52350.101.833900.000000.000007.20132572.51
104712004.08.17 15:41buy52360.101.832910.000000.00000
104722004.08.17 15:45close52360.101.833500.000000.000005.90132578.41
104732004.08.17 15:48buy52370.101.832980.000000.00000
104742004.08.17 16:00close52370.101.833600.000000.000006.20132584.61
104752004.08.17 16:02buy52380.101.832280.000000.00000
104762004.08.17 16:17buy52390.201.829780.000000.00000
104772004.08.17 17:05buy52400.401.827080.000000.00000
104782004.08.17 17:33close52400.401.828700.000000.0000064.80132649.41
104792004.08.17 17:33close52390.201.828700.000000.00000-21.60132627.81
104802004.08.17 17:33close52380.101.828700.000000.00000-35.80132592.01
104812004.08.18 09:01buy52410.101.826980.000000.00000
104822004.08.18 10:31buy52420.201.824280.000000.00000
104832004.08.18 10:32close52420.201.825600.000000.0000026.40132618.41
104842004.08.18 10:32close52410.101.825600.000000.00000-13.80132604.61
104852004.08.18 14:46buy52430.101.823880.000000.00000
104862004.08.18 14:56buy52440.201.821380.000000.00000
104872004.08.18 15:00close52440.201.822400.000000.0000020.40132625.01
104882004.08.18 15:00close52430.101.822400.000000.00000-14.80132610.21
104892004.08.18 15:01buy52450.101.822580.000000.00000
104902004.08.18 15:12close52450.101.823100.000000.000005.20132615.41
104912004.08.18 15:23buy52460.101.821710.000000.00000
104922004.08.18 15:28close52460.101.822300.000000.000005.90132621.31
104932004.08.18 15:33buy52470.101.821580.000000.00000
104942004.08.18 15:35close52470.101.822100.000000.000005.20132626.51
104952004.08.18 16:04buy52480.101.820880.000000.00000
104962004.08.18 16:12close52480.101.822100.000000.0000012.20132638.71
104972004.08.18 16:13buy52490.101.821380.000000.00000
104982004.08.18 16:14close52490.101.821900.000000.000005.20132643.91
104992004.08.19 02:55buy52500.101.821580.000000.00000
105002004.08.19 03:09close52500.101.822100.000000.000005.20132649.11
105012004.08.19 07:14sell52510.101.824800.000000.00000
105022004.08.19 07:46close52510.101.824280.000000.000005.20132654.31
105032004.08.19 12:33sell52520.101.829400.000000.00000
105042004.08.19 12:43close52520.101.828880.000000.000005.20132659.51
105052004.08.19 16:14sell52530.101.830400.000000.00000
105062004.08.19 16:37sell52540.201.833100.000000.00000
105072004.08.19 16:55close52540.201.831980.000000.0000022.40132681.91
105082004.08.19 16:55close52530.101.831980.000000.00000-15.80132666.11
105092004.08.19 16:56sell52550.101.831800.000000.00000
105102004.08.19 17:26close52550.101.831280.000000.000005.20132671.31
105112004.08.20 09:36buy52560.101.830280.000000.00000
105122004.08.20 09:44close52560.101.830800.000000.000005.20132676.51
105132004.08.20 11:32buy52570.101.829810.000000.00000
105142004.08.20 12:06buy52580.201.826880.000000.00000
105152004.08.20 12:18close52580.201.828200.000000.0000026.40132702.91
105162004.08.20 12:18close52570.101.828200.000000.00000-16.10132686.81
105172004.08.20 12:28buy52590.101.827880.000000.00000
105182004.08.20 12:54buy52600.201.825380.000000.00000
105192004.08.20 13:32buy52610.401.822780.000000.00000
105202004.08.20 15:17close52610.401.824400.000000.0000064.80132751.61
105212004.08.20 15:17close52600.201.824400.000000.00000-19.60132732.01
105222004.08.20 15:17close52590.101.824400.000000.00000-34.80132697.21
105232004.08.20 18:27buy52620.101.819680.000000.00000
105242004.08.20 18:37close52620.101.820200.000000.000005.20132702.41
105252004.08.20 18:38buy52630.101.820480.000000.00000
105262004.08.20 20:54buy52640.201.817480.000000.00000
105272004.08.23 00:01close52640.201.819600.000000.0000042.22132744.63
105282004.08.23 00:01close52630.101.819600.000000.00000-8.89132735.74
105292004.08.23 02:03buy52650.101.815380.000000.00000
105302004.08.23 03:58close52650.101.816000.000000.000006.20132741.94
105312004.08.23 20:16buy52660.101.811180.000000.00000
105322004.08.23 20:19buy52670.201.808180.000000.00000
105332004.08.23 20:23close52670.201.809400.000000.0000024.40132766.34
105342004.08.23 20:23close52660.101.809400.000000.00000-17.80132748.54
105352004.08.23 20:24buy52680.101.809580.000000.00000
105362004.08.23 21:21buy52690.201.807080.000000.00000
105372004.08.23 22:06close52690.201.808100.000000.0000020.40132768.94
105382004.08.23 22:06close52680.101.808100.000000.00000-14.80132754.14
105392004.08.24 05:48buy52700.101.805380.000000.00000
105402004.08.24 06:06close52700.101.805900.000000.000005.20132759.34
105412004.08.24 14:30buy52710.101.799180.000000.00000
105422004.08.24 14:31buy52720.201.796280.000000.00000
105432004.08.24 14:44close52720.201.797500.000000.0000024.40132783.74
105442004.08.24 14:44close52710.101.797500.000000.00000-16.80132766.94
105452004.08.24 14:45buy52730.101.797610.000000.00000
105462004.08.24 15:13close52730.101.798200.000000.000005.90132772.84
105472004.08.24 15:14buy52740.101.798180.000000.00000
105482004.08.24 16:11buy52750.201.795680.000000.00000
105492004.08.24 16:15close52750.201.796700.000000.0000020.40132793.24
105502004.08.24 16:15close52740.101.796700.000000.00000-14.80132778.44
105512004.08.24 18:56buy52760.101.791050.000000.00000
105522004.08.24 19:20close52760.101.791600.000000.000005.50132783.94
105532004.08.25 02:03buy52770.101.790250.000000.00000
105542004.08.25 02:29close52770.101.790800.000000.000005.50132789.44
105552004.08.25 09:46sell52780.101.798000.000000.00000
105562004.08.25 09:55sell52790.201.800600.000000.00000
105572004.08.25 09:58close52790.201.799480.000000.0000022.40132811.84
105582004.08.25 09:58close52780.101.799480.000000.00000-14.80132797.04
105592004.08.25 09:59sell52800.101.799100.000000.00000
105602004.08.25 10:11close52800.101.798380.000000.000007.20132804.24
105612004.08.26 01:30buy52810.101.794380.000000.00000
105622004.08.26 01:46close52810.101.794900.000000.000005.20132809.44
105632004.08.26 07:30buy52820.101.793280.000000.00000
105642004.08.26 07:38close52820.101.793800.000000.000005.20132814.64
105652004.08.26 09:01sell52830.101.797900.000000.00000
105662004.08.26 09:11close52830.101.797310.000000.000005.90132820.54
105672004.08.26 14:31sell52840.101.798700.000000.00000
105682004.08.26 14:31close52840.101.797580.000000.0000011.20132831.74
105692004.08.26 15:57buy52850.101.792510.000000.00000
105702004.08.26 16:03close52850.101.793100.000000.000005.90132837.64
105712004.08.26 16:05buy52860.101.792310.000000.00000
105722004.08.26 16:10close52860.101.792900.000000.000005.90132843.54
105732004.08.26 16:20buy52870.101.792080.000000.00000
105742004.08.26 16:28close52870.101.792600.000000.000005.20132848.74
105752004.08.27 05:11sell52880.101.798730.000000.00000
105762004.08.27 05:18close52880.101.798180.000000.000005.50132854.24
105772004.08.27 08:01sell52890.101.800630.000000.00000
105782004.08.27 08:05sell52900.201.803300.000000.00000
105792004.08.27 08:08close52900.201.802180.000000.0000022.40132876.64
105802004.08.27 08:08close52890.101.802180.000000.00000-15.50132861.14
105812004.08.27 08:09sell52910.101.802000.000000.00000
105822004.08.27 08:32close52910.101.801480.000000.000005.20132866.34
105832004.08.27 16:07buy52920.101.793680.000000.00000
105842004.08.27 16:08close52920.101.794700.000000.0000010.20132876.54
105852004.08.27 16:10buy52930.101.793880.000000.00000
105862004.08.27 16:21close52930.101.794400.000000.000005.20132881.74
105872004.08.27 16:21buy52940.101.794480.000000.00000
105882004.08.27 16:26close52940.101.795000.000000.000005.20132886.94
105892004.08.27 16:38buy52950.101.794080.000000.00000
105902004.08.27 18:34buy52960.201.791580.000000.00000
105912004.08.27 21:04buy52970.401.789080.000000.00000
105922004.08.30 00:23close52970.401.790700.000000.0000064.44132951.38
105932004.08.30 00:23close52960.201.790700.000000.00000-17.78132933.60
105942004.08.30 00:23close52950.101.790700.000000.00000-33.89132899.71
105952004.08.30 06:50buy52980.101.788380.000000.00000
105962004.08.30 06:58buy52990.201.785880.000000.00000
105972004.08.30 07:36close52990.201.786900.000000.0000020.40132920.11
105982004.08.30 07:36close52980.101.786900.000000.00000-14.80132905.31
105992004.08.30 14:24sell53000.101.792670.000000.00000
106002004.08.30 14:37close53000.101.792110.000000.000005.60132910.91
106012004.08.30 19:09sell53010.101.796300.000000.00000
106022004.08.30 20:29close53010.101.795780.000000.000005.20132916.11
106032004.08.31 03:41sell53020.101.797500.000000.00000
106042004.08.31 04:05close53020.101.796980.000000.000005.20132921.31
106052004.08.31 04:28sell53030.101.797970.000000.00000
106062004.08.31 07:55close53030.101.797380.000000.000005.90132927.21
106072004.08.31 09:11buy53040.101.794180.000000.00000
106082004.08.31 10:12close53040.101.794700.000000.000005.20132932.41
106092004.08.31 13:39buy53050.101.790580.000000.00000
106102004.08.31 13:41close53050.101.791100.000000.000005.20132937.61
106112004.08.31 16:39sell53060.101.799000.000000.00000
106122004.08.31 17:00close53060.101.798480.000000.000005.20132942.81
106132004.08.31 17:09sell53070.101.799900.000000.00000
106142004.08.31 17:23close53070.101.799380.000000.000005.20132948.01
106152004.08.31 18:03sell53080.101.803930.000000.00000
106162004.08.31 18:05close53080.101.803180.000000.000007.50132955.51
106172004.08.31 18:06sell53090.101.803000.000000.00000
106182004.08.31 18:17sell53100.201.806200.000000.00000
106192004.08.31 18:32close53100.201.804850.000000.0000027.00132982.51
106202004.08.31 18:32close53090.101.804850.000000.00000-18.50132964.01
106212004.09.01 07:22buy53110.101.801180.000000.00000
106222004.09.01 08:04buy53120.201.798480.000000.00000
106232004.09.01 09:22buy53130.401.795480.000000.00000
106242004.09.01 10:31buy53140.801.792480.000000.00000
106252004.09.01 10:40close53140.801.794700.000000.00000177.60133141.61
106262004.09.01 10:40close53130.401.794700.000000.00000-31.20133110.41
106272004.09.01 10:40close53120.201.794700.000000.00000-75.60133034.81
106282004.09.01 10:40close53110.101.794700.000000.00000-64.80132970.01
106292004.09.02 09:55sell53150.101.795800.000000.00000
106302004.09.02 09:59close53150.101.795280.000000.000005.20132975.21
106312004.09.02 10:28sell53160.101.795700.000000.00000
106322004.09.02 10:49close53160.101.795080.000000.000006.20132981.41
106332004.09.02 14:55buy53170.101.788980.000000.00000
106342004.09.02 15:26close53170.101.789500.000000.000005.20132986.61
106352004.09.03 08:48buy53180.101.788480.000000.00000
106362004.09.03 09:05buy53190.201.785380.000000.00000
106372004.09.03 09:08close53190.201.787100.000000.0000034.40133021.01
106382004.09.03 09:08close53180.101.787100.000000.00000-13.80133007.21
106392004.09.03 09:09buy53200.101.787080.000000.00000
106402004.09.03 09:16close53200.101.787800.000000.000007.20133014.41
106412004.09.03 09:28buy53210.101.785180.000000.00000
106422004.09.03 09:29close53210.101.785700.000000.000005.20133019.61
106432004.09.03 09:30buy53220.101.786380.000000.00000
106442004.09.03 09:42close53220.101.786900.000000.000005.20133024.81
106452004.09.03 15:30buy53230.101.780480.000000.00000
106462004.09.03 15:36close53230.101.781000.000000.000005.20133030.01
106472004.09.03 15:36buy53240.101.781380.000000.00000
106482004.09.03 15:41close53240.101.781900.000000.000005.20133035.21
106492004.09.03 16:29buy53250.101.777380.000000.00000
106502004.09.03 16:35close53250.101.777900.000000.000005.20133040.41
106512004.09.07 07:04sell53260.101.783200.000000.00000
106522004.09.07 07:41close53260.101.782680.000000.000005.20133045.61
106532004.09.07 08:11sell53270.101.784200.000000.00000
106542004.09.07 08:17close53270.101.783680.000000.000005.20133050.81
106552004.09.07 12:40buy53280.101.777580.000000.00000
106562004.09.07 13:05buy53290.201.774780.000000.00000
106572004.09.07 13:15close53290.201.776200.000000.0000028.40133079.21
106582004.09.07 13:15close53280.101.776200.000000.00000-13.80133065.41
106592004.09.07 13:24buy53300.101.775950.000000.00000
106602004.09.07 13:56buy53310.201.773280.000000.00000
106612004.09.07 14:57close53310.201.774400.000000.0000022.40133087.81
106622004.09.07 14:57close53300.101.774400.000000.00000-15.50133072.31
106632004.09.08 03:03sell53320.101.776900.000000.00000
106642004.09.08 04:11close53320.101.776380.000000.000005.20133077.51
106652004.09.08 07:50buy53330.101.773680.000000.00000
106662004.09.08 09:18close53330.101.774300.000000.000006.20133083.71
106672004.09.08 17:00sell53340.101.783200.000000.00000
106682004.09.08 17:01close53340.101.782680.000000.000005.20133088.91
106692004.09.08 17:02sell53350.101.782430.000000.00000
106702004.09.08 17:23sell53360.201.785170.000000.00000
106712004.09.08 17:29sell53370.401.787730.000000.00000
106722004.09.08 21:41close53370.401.786150.000000.0000063.20133152.11
106732004.09.08 21:41close53360.201.786150.000000.00000-19.60133132.51
106742004.09.08 21:41close53350.101.786150.000000.00000-37.20133095.31
106752004.09.09 07:39buy53380.101.784680.000000.00000
106762004.09.09 07:47close53380.101.785270.000000.000005.90133101.21
106772004.09.09 23:15sell53390.101.788200.000000.00000
106782004.09.09 23:18close53390.101.787580.000000.000006.20133107.41
106792004.09.09 23:40sell53400.101.788500.000000.00000
106802004.09.09 23:43close53400.101.787780.000000.000007.20133114.61
106812004.09.09 23:47sell53410.101.788500.000000.00000
106822004.09.10 01:51close53410.101.787480.000000.0000010.04133124.65
106832004.09.10 14:46sell53420.101.792370.000000.00000
106842004.09.10 14:47sell53430.201.795330.000000.00000
106852004.09.10 14:59sell53440.401.798000.000000.00000
106862004.09.10 15:06close53440.401.796310.000000.0000067.60133192.25
106872004.09.10 15:06close53430.201.796310.000000.00000-19.60133172.65
106882004.09.10 15:06close53420.101.796310.000000.00000-39.40133133.25
106892004.09.10 15:07sell53450.101.795700.000000.00000
106902004.09.10 15:41sell53460.201.798700.000000.00000
106912004.09.10 15:42close53460.201.797180.000000.0000030.40133163.65
106922004.09.10 15:42close53450.101.797180.000000.00000-14.80133148.85
106932004.09.10 15:43sell53470.101.796800.000000.00000
106942004.09.10 16:47sell53480.201.799300.000000.00000
106952004.09.10 17:11sell53490.401.802300.000000.00000
106962004.09.10 17:17close53490.401.800480.000000.0000072.80133221.65
106972004.09.10 17:17close53480.201.800480.000000.00000-23.60133198.05
106982004.09.10 17:17close53470.101.800480.000000.00000-36.80133161.25
106992004.09.13 09:19buy53500.101.793380.000000.00000
107002004.09.13 09:23close53500.101.794000.000000.000006.20133167.45
107012004.09.13 09:29buy53510.101.793510.000000.00000
107022004.09.13 09:37close53510.101.794100.000000.000005.90133173.35
107032004.09.14 01:20sell53520.101.798230.000000.00000
107042004.09.14 01:28close53520.101.797680.000000.000005.50133178.85
107052004.09.14 03:30sell53530.101.799900.000000.00000
107062004.09.14 03:31close53530.101.799350.000000.000005.50133184.35
107072004.09.14 09:00sell53540.101.801200.000000.00000
107082004.09.14 09:00close53540.101.800480.000000.000007.20133191.55
107092004.09.14 09:03sell53550.101.800800.000000.00000
107102004.09.14 09:09close53550.101.800280.000000.000005.20133196.75
107112004.09.14 11:16buy53560.101.795180.000000.00000
107122004.09.14 11:17close53560.101.795700.000000.000005.20133201.95
107132004.09.14 11:18buy53570.101.795180.000000.00000
107142004.09.14 11:20close53570.101.796200.000000.0000010.20133212.15
107152004.09.14 12:03buy53580.101.795080.000000.00000
107162004.09.14 12:39close53580.101.795600.000000.000005.20133217.35
107172004.09.14 14:45sell53590.101.800700.000000.00000
107182004.09.14 15:03close53590.101.800180.000000.000005.20133222.55
107192004.09.14 17:25sell53600.101.803100.000000.00000
107202004.09.14 17:25close53600.101.802580.000000.000005.20133227.75
107212004.09.14 17:26sell53610.101.802400.000000.00000
107222004.09.14 17:28close53610.101.801380.000000.0000010.20133237.95
107232004.09.15 05:32buy53620.101.793380.000000.00000
107242004.09.15 07:27close53620.101.793900.000000.000005.20133243.15
107252004.09.15 12:00buy53630.101.789080.000000.00000
107262004.09.15 12:05close53630.101.789600.000000.000005.20133248.35
107272004.09.15 12:39buy53640.101.786880.000000.00000
107282004.09.15 12:44close53640.101.787400.000000.000005.20133253.55
107292004.09.15 12:44buy53650.101.787380.000000.00000
107302004.09.15 14:25buy53660.201.784480.000000.00000
107312004.09.15 15:05buy53670.401.781880.000000.00000
107322004.09.15 15:16close53670.401.783900.000000.0000080.80133334.35
107332004.09.15 15:16close53660.201.783900.000000.00000-11.60133322.75
107342004.09.15 15:16close53650.101.783900.000000.00000-34.80133287.95
107352004.09.15 15:35buy53680.101.778980.000000.00000
107362004.09.15 15:44close53680.101.779500.000000.000005.20133293.15
107372004.09.15 15:44buy53690.101.779780.000000.00000
107382004.09.15 15:47close53690.101.780300.000000.000005.20133298.35
107392004.09.15 17:09buy53700.101.776380.000000.00000
107402004.09.15 17:16close53700.101.776900.000000.000005.20133303.55
107412004.09.15 21:05buy53710.101.774180.000000.00000
107422004.09.15 21:07close53710.101.774700.000000.000005.20133308.75
107432004.09.15 21:07buy53720.101.775080.000000.00000
107442004.09.15 21:13close53720.101.775600.000000.000005.20133313.95
107452004.09.16 04:46sell53730.101.778500.000000.00000
107462004.09.16 04:55close53730.101.777980.000000.000005.20133319.15
107472004.09.16 10:38sell53740.101.784400.000000.00000
107482004.09.16 10:41close53740.101.783480.000000.000009.20133328.35
107492004.09.16 10:44sell53750.101.784600.000000.00000
107502004.09.16 10:45close53750.101.783880.000000.000007.20133335.55
107512004.09.16 10:46sell53760.101.783700.000000.00000
107522004.09.16 10:59close53760.101.783180.000000.000005.20133340.75
107532004.09.16 11:02sell53770.101.783730.000000.00000
107542004.09.16 11:49close53770.101.783180.000000.000005.50133346.25
107552004.09.16 12:38sell53780.101.788000.000000.00000
107562004.09.16 12:43close53780.101.787480.000000.000005.20133351.45
107572004.09.16 12:43sell53790.101.787300.000000.00000
107582004.09.16 12:54close53790.101.786780.000000.000005.20133356.65
107592004.09.16 17:06sell53800.101.790900.000000.00000
107602004.09.16 17:49close53800.101.790380.000000.000005.20133361.85
107612004.09.16 18:01sell53810.101.793900.000000.00000
107622004.09.16 18:02close53810.101.793150.000000.000007.50133369.35
107632004.09.17 08:19sell53820.101.794470.000000.00000
107642004.09.17 08:54close53820.101.793780.000000.000006.90133376.25
107652004.09.17 16:52buy53830.101.790880.000000.00000
107662004.09.17 17:23close53830.101.791400.000000.000005.20133381.45
107672004.09.20 01:20buy53840.101.790480.000000.00000
107682004.09.20 01:51close53840.101.791100.000000.000006.20133387.65
107692004.09.20 08:45buy53850.101.788580.000000.00000
107702004.09.20 08:50close53850.101.789500.000000.000009.20133396.85
107712004.09.20 10:22buy53860.101.787780.000000.00000
107722004.09.20 12:15buy53870.201.785180.000000.00000
107732004.09.20 14:45buy53880.401.782680.000000.00000
107742004.09.20 17:15close53880.401.784300.000000.0000064.80133461.65
107752004.09.20 17:15close53870.201.784300.000000.00000-17.60133444.05
107762004.09.20 17:15close53860.101.784300.000000.00000-34.80133409.25
107772004.09.20 18:00sell53890.101.788200.000000.00000
107782004.09.20 18:10close53890.101.787650.000000.000005.50133414.75
107792004.09.20 18:13sell53900.101.787700.000000.00000
107802004.09.20 18:25close53900.101.787180.000000.000005.20133419.95
107812004.09.21 11:12sell53910.101.786700.000000.00000
107822004.09.21 11:31sell53920.201.789200.000000.00000
107832004.09.21 11:53sell53930.401.791700.000000.00000
107842004.09.21 12:49sell53940.801.794400.000000.00000
107852004.09.21 16:41close53940.801.792410.000000.00000159.20133579.15
107862004.09.21 16:41close53930.401.792410.000000.00000-28.40133550.75
107872004.09.21 16:41close53920.201.792410.000000.00000-64.20133486.55
107882004.09.21 16:41close53910.101.792410.000000.00000-57.10133429.45
107892004.09.21 20:46sell53950.101.798700.000000.00000
107902004.09.21 21:16close53950.101.798150.000000.000005.50133434.95
107912004.09.22 09:00sell53960.101.799600.000000.00000
107922004.09.22 09:10close53960.101.799080.000000.000005.20133440.15
107932004.09.22 10:36buy53970.101.793380.000000.00000
107942004.09.22 11:22close53970.101.793900.000000.000005.20133445.35
107952004.09.22 12:55buy53980.101.788980.000000.00000
107962004.09.22 13:05close53980.101.789500.000000.000005.20133450.55
107972004.09.23 09:15sell53990.101.796500.000000.00000
107982004.09.23 09:34close53990.101.795980.000000.000005.20133455.75
107992004.09.23 09:49sell54000.101.796870.000000.00000
108002004.09.23 09:54close54000.101.796280.000000.000005.90133461.65
108012004.09.23 09:58sell54010.101.796600.000000.00000
108022004.09.23 10:10close54010.101.796080.000000.000005.20133466.85
108032004.09.23 10:28sell54020.101.797500.000000.00000
108042004.09.23 11:18close54020.101.796980.000000.000005.20133472.05
108052004.09.23 12:06sell54030.101.801600.000000.00000
108062004.09.23 12:07close54030.101.800680.000000.000009.20133481.25
108072004.09.23 12:08sell54040.101.800000.000000.00000
108082004.09.23 12:09close54040.101.799480.000000.000005.20133486.45
108092004.09.23 12:10sell54050.101.800100.000000.00000
108102004.09.23 12:13close54050.101.799450.000000.000006.50133492.95
108112004.09.23 13:16sell54060.101.802900.000000.00000
108122004.09.23 13:44close54060.101.802350.000000.000005.50133498.45
108132004.09.24 03:31buy54070.101.794880.000000.00000
108142004.09.24 03:37close54070.101.795400.000000.000005.20133503.65
108152004.09.24 10:40sell54080.101.798900.000000.00000
108162004.09.24 11:01close54080.101.798380.000000.000005.20133508.85
108172004.09.24 11:09sell54090.101.799400.000000.00000
108182004.09.24 11:12close54090.101.798850.000000.000005.50133514.35
108192004.09.24 11:27sell54100.101.800700.000000.00000
108202004.09.24 14:26sell54110.201.803200.000000.00000
108212004.09.24 14:31close54110.201.800480.000000.0000054.40133568.75
108222004.09.24 14:31close54100.101.800480.000000.000002.20133570.95
108232004.09.24 14:33sell54120.101.802500.000000.00000
108242004.09.24 14:34sell54130.201.806800.000000.00000
108252004.09.24 14:51close54130.201.804580.000000.0000044.40133615.35
108262004.09.24 14:51close54120.101.804580.000000.00000-20.80133594.55
108272004.09.24 14:54sell54140.101.805170.000000.00000
108282004.09.24 14:55close54140.101.804480.000000.000006.90133601.45
108292004.09.27 19:14sell54150.101.808870.000000.00000
108302004.09.27 19:47close54150.101.808280.000000.000005.90133607.35
108312004.09.27 23:12sell54160.101.809800.000000.00000
108322004.09.27 23:36close54160.101.809280.000000.000005.20133612.55
108332004.09.28 00:46sell54170.101.810900.000000.00000
108342004.09.28 02:43close54170.101.810380.000000.000005.20133617.75
108352004.09.28 12:04sell54180.101.814200.000000.00000
108362004.09.28 12:11close54180.101.813680.000000.000005.20133622.95
108372004.09.28 18:06buy54190.101.809080.000000.00000
108382004.09.28 18:34close54190.101.809700.000000.000006.20133629.15
108392004.09.29 08:11buy54200.101.810580.000000.00000
108402004.09.29 09:07close54200.101.811100.000000.000005.20133634.35
108412004.09.29 15:53buy54210.101.803080.000000.00000
108422004.09.29 15:57close54210.101.803600.000000.000005.20133639.55
108432004.09.29 15:58buy54220.101.803310.000000.00000
108442004.09.29 16:04buy54230.201.800750.000000.00000
108452004.09.29 17:18buy54240.401.798180.000000.00000
108462004.09.29 20:13close54240.401.799730.000000.0000062.00133701.55
108472004.09.29 20:13close54230.201.799730.000000.00000-20.40133681.15
108482004.09.29 20:13close54220.101.799730.000000.00000-35.80133645.35
108492004.09.30 06:02buy54250.101.798280.000000.00000
108502004.09.30 06:58close54250.101.798800.000000.000005.20133650.55
108512004.09.30 08:00sell54260.101.801000.000000.00000
108522004.09.30 08:04close54260.101.800380.000000.000006.20133656.75
108532004.09.30 08:58buy54270.101.797080.000000.00000
108542004.09.30 09:10close54270.101.798000.000000.000009.20133665.95
108552004.09.30 09:55buy54280.101.796150.000000.00000
108562004.09.30 10:22close54280.101.796700.000000.000005.50133671.45
108572004.09.30 13:45sell54290.101.803200.000000.00000
108582004.09.30 13:48sell54300.201.805700.000000.00000
108592004.09.30 14:43close54300.201.804680.000000.0000020.40133691.85
108602004.09.30 14:43close54290.101.804680.000000.00000-14.80133677.05
108612004.09.30 18:30sell54310.101.812100.000000.00000
108622004.09.30 18:31close54310.101.811480.000000.000006.20133683.25
108632004.09.30 18:37sell54320.101.811300.000000.00000
108642004.10.01 03:41close54320.101.810780.000000.000005.04133688.29
108652004.10.01 03:42buy54330.101.809780.000000.00000
108662004.10.01 07:11close54330.101.810300.000000.000005.20133693.49
108672004.10.01 10:03buy54340.101.807380.000000.00000
108682004.10.01 10:31buy54350.201.804780.000000.00000
108692004.10.01 11:05buy54360.401.801780.000000.00000
108702004.10.01 11:19buy54370.801.798880.000000.00000
108712004.10.01 12:05buy54381.601.796380.000000.00000
108722004.10.01 12:07buy54393.201.793880.000000.00000
108732004.10.01 14:13close54393.201.796330.000000.00000784.00134477.49
108742004.10.01 14:13close54381.601.796330.000000.00000-8.00134469.49
108752004.10.01 14:13close54370.801.796330.000000.00000-204.00134265.49
108762004.10.01 14:13close54360.401.796330.000000.00000-218.00134047.49
108772004.10.01 14:13close54350.201.796330.000000.00000-169.00133878.49
108782004.10.01 14:13close54340.101.796330.000000.00000-110.50133767.99
108792004.10.04 02:04buy54400.101.794680.000000.00000
108802004.10.04 02:48buy54410.201.792050.000000.00000
108812004.10.04 07:18close54410.201.793100.000000.0000021.00133788.99
108822004.10.04 07:18close54400.101.793100.000000.00000-15.80133773.19
108832004.10.04 08:24sell54420.101.795100.000000.00000
108842004.10.04 08:46close54420.101.794580.000000.000005.20133778.39
108852004.10.04 12:49buy54430.101.789480.000000.00000
108862004.10.04 13:40buy54440.201.786910.000000.00000
108872004.10.04 15:18buy54450.401.784380.000000.00000
108882004.10.04 17:22buy54460.801.781680.000000.00000
108892004.10.04 19:20close54460.801.783800.000000.00000169.60133947.99
108902004.10.04 19:20close54450.401.783800.000000.00000-23.20133924.79
108912004.10.04 19:20close54440.201.783800.000000.00000-62.20133862.59
108922004.10.04 19:20close54430.101.783800.000000.00000-56.80133805.79
108932004.10.05 08:05sell54470.101.786300.000000.00000
108942004.10.05 08:43close54470.101.785780.000000.000005.20133810.99
108952004.10.05 10:46buy54480.101.783150.000000.00000
108962004.10.05 10:55close54480.101.783700.000000.000005.50133816.49
108972004.10.05 11:03buy54490.101.783180.000000.00000
108982004.10.05 11:44close54490.101.783700.000000.000005.20133821.69
108992004.10.05 13:25buy54500.101.780480.000000.00000
109002004.10.05 13:31close54500.101.781000.000000.000005.20133826.89
109012004.10.06 08:45buy54510.101.780380.000000.00000
109022004.10.06 08:46close54510.101.780970.000000.000005.90133832.79
109032004.10.06 08:47buy54520.101.780280.000000.00000
109042004.10.06 08:50close54520.101.780800.000000.000005.20133837.99
109052004.10.06 08:52buy54530.101.780750.000000.00000
109062004.10.06 09:01close54530.101.782400.000000.0000016.50133854.49
109072004.10.06 20:48buy54540.101.774680.000000.00000
109082004.10.06 20:51close54540.101.775330.000000.000006.50133860.99
109092004.10.06 21:00buy54550.101.775280.000000.00000
109102004.10.06 21:09close54550.101.775800.000000.000005.20133866.19
109112004.10.07 10:30buy54560.101.777380.000000.00000
109122004.10.07 10:37close54560.101.778030.000000.000006.50133872.69
109132004.10.07 10:52buy54570.101.776680.000000.00000
109142004.10.07 10:52close54570.101.777200.000000.000005.20133877.89
109152004.10.08 05:56sell54580.101.783000.000000.00000
109162004.10.08 07:02close54580.101.782380.000000.000006.20133884.09
109172004.10.08 08:10sell54590.101.784500.000000.00000
109182004.10.08 09:17sell54600.201.787100.000000.00000
109192004.10.08 14:20close54600.201.785480.000000.0000032.40133916.49
109202004.10.08 14:20close54590.101.785480.000000.00000-9.80133906.69
109212004.10.08 15:00sell54610.101.793400.000000.00000
109222004.10.08 16:00close54610.101.792880.000000.000005.20133911.89
109232004.10.11 05:44buy54620.101.792780.000000.00000
109242004.10.11 06:24close54620.101.793300.000000.000005.20133917.09
109252004.10.11 18:32sell54630.101.798000.000000.00000
109262004.10.11 18:45close54630.101.797480.000000.000005.20133922.29
109272004.10.12 00:17sell54640.101.799000.000000.00000
109282004.10.12 00:52close54640.101.798480.000000.000005.20133927.49
109292004.10.12 02:26buy54650.101.795380.000000.00000
109302004.10.12 02:41close54650.101.795900.000000.000005.20133932.69
109312004.10.12 02:55buy54660.101.794780.000000.00000
109322004.10.12 03:42close54660.101.795300.000000.000005.20133937.89
109332004.10.12 08:15buy54670.101.791380.000000.00000
109342004.10.12 08:27close54670.101.791900.000000.000005.20133943.09
109352004.10.12 08:29buy54680.101.791880.000000.00000
109362004.10.12 09:20buy54690.201.789380.000000.00000
109372004.10.12 10:12close54690.201.790500.000000.0000022.40133965.49
109382004.10.12 10:12close54680.101.790500.000000.00000-13.80133951.69
109392004.10.12 19:51sell54700.101.790800.000000.00000
109402004.10.12 19:52close54700.101.790180.000000.000006.20133957.89
109412004.10.12 19:56sell54710.101.790800.000000.00000
109422004.10.12 20:20close54710.101.789680.000000.0000011.20133969.09
109432004.10.13 14:30buy54720.101.787080.000000.00000
109442004.10.13 14:32close54720.101.787600.000000.000005.20133974.29
109452004.10.13 14:38buy54730.101.787010.000000.00000
109462004.10.13 14:52buy54740.201.784180.000000.00000
109472004.10.13 15:00close54740.201.785370.000000.0000023.80133998.09
109482004.10.13 15:00close54730.101.785370.000000.00000-16.40133981.69
109492004.10.13 15:01buy54750.101.785580.000000.00000
109502004.10.13 15:35close54750.101.786300.000000.000007.20133988.89
109512004.10.13 19:48sell54760.101.792200.000000.00000
109522004.10.13 19:55sell54770.201.795800.000000.00000
109532004.10.13 19:59close54770.201.794380.000000.0000028.40134017.29
109542004.10.13 19:59close54760.101.794380.000000.00000-21.80133995.49
109552004.10.13 19:59sell54780.101.793930.000000.00000
109562004.10.13 20:00close54780.101.793280.000000.000006.50134001.99
109572004.10.13 20:01sell54790.101.793100.000000.00000
109582004.10.13 23:39close54790.101.792580.000000.000005.20134007.19
109592004.10.14 06:34sell54800.101.795000.000000.00000
109602004.10.14 08:01close54800.101.794280.000000.000007.20134014.39
109612004.10.14 09:00sell54810.101.797300.000000.00000
109622004.10.14 09:49sell54820.201.799800.000000.00000
109632004.10.14 09:49close54820.201.798580.000000.0000024.40134038.79
109642004.10.14 09:49close54810.101.798580.000000.00000-12.80134025.99
109652004.10.14 09:50sell54830.101.798400.000000.00000
109662004.10.14 10:20sell54840.201.801000.000000.00000
109672004.10.14 11:08close54840.201.799780.000000.0000024.40134050.39
109682004.10.14 11:08close54830.101.799780.000000.00000-13.80134036.59
109692004.10.14 14:33sell54850.101.803600.000000.00000
109702004.10.14 14:34close54850.101.802180.000000.0000014.20134050.79
109712004.10.14 14:36sell54860.101.803700.000000.00000
109722004.10.14 14:38close54860.101.803050.000000.000006.50134057.29
109732004.10.15 14:08sell54870.101.800500.000000.00000
109742004.10.15 14:31close54870.101.799750.000000.000007.50134064.79
109752004.10.15 14:41sell54880.101.801900.000000.00000
109762004.10.15 14:41close54880.101.801080.000000.000008.20134072.99
109772004.10.15 14:42sell54890.101.803500.000000.00000
109782004.10.15 14:43close54890.101.802380.000000.0000011.20134084.19
109792004.10.15 14:44sell54900.101.802200.000000.00000
109802004.10.15 14:44close54900.101.800980.000000.0000012.20134096.39
109812004.10.15 14:49sell54910.101.801300.000000.00000
109822004.10.15 15:16sell54920.201.804000.000000.00000
109832004.10.15 15:18close54920.201.802750.000000.0000025.00134121.39
109842004.10.15 15:18close54910.101.802750.000000.00000-14.50134106.89
109852004.10.15 15:20sell54930.101.801800.000000.00000
109862004.10.15 15:25close54930.101.801280.000000.000005.20134112.09
109872004.10.15 15:27sell54940.101.801800.000000.00000
109882004.10.15 15:50sell54950.201.804400.000000.00000
109892004.10.15 15:50close54950.201.803080.000000.0000026.40134138.49
109902004.10.15 15:50close54940.101.803080.000000.00000-12.80134125.69
109912004.10.15 15:51sell54960.101.803000.000000.00000
109922004.10.15 15:51close54960.101.802380.000000.000006.20134131.89
109932004.10.15 15:52sell54970.101.802400.000000.00000
109942004.10.15 16:04close54970.101.801880.000000.000005.20134137.09
109952004.10.15 16:11sell54980.101.805500.000000.00000
109962004.10.15 16:12close54980.101.804780.000000.000007.20134144.29
109972004.10.15 16:13sell54990.101.805000.000000.00000
109982004.10.15 16:14close54990.101.804480.000000.000005.20134149.49
109992004.10.15 16:15sell55000.101.805300.000000.00000
110002004.10.15 16:21close55000.101.804680.000000.000006.20134155.69
110012004.10.15 16:22sell55010.101.804900.000000.00000
110022004.10.15 16:27close55010.101.804380.000000.000005.20134160.89
110032004.10.15 16:28sell55020.101.804270.000000.00000
110042004.10.15 16:30close55020.101.803280.000000.000009.90134170.79
110052004.10.18 07:58buy55030.101.802350.000000.00000
110062004.10.18 08:43close55030.101.802870.000000.000005.20134175.99
110072004.10.18 13:28buy55040.101.801180.000000.00000
110082004.10.18 14:11close55040.101.801770.000000.000005.90134181.89
110092004.10.18 15:02sell55050.101.805400.000000.00000
110102004.10.18 15:56close55050.101.804880.000000.000005.20134187.09
110112004.10.18 17:22buy55060.101.798780.000000.00000
110122004.10.18 17:24close55060.101.799330.000000.000005.50134192.59
110132004.10.18 17:25buy55070.101.799480.000000.00000
110142004.10.18 17:35close55070.101.800000.000000.000005.20134197.79
110152004.10.18 18:34buy55080.101.795880.000000.00000
110162004.10.18 18:44close55080.101.796600.000000.000007.20134204.99
110172004.10.19 02:14buy55090.101.795980.000000.00000
110182004.10.19 06:03close55090.101.796800.000000.000008.20134213.19
110192004.10.19 08:34buy55100.101.793880.000000.00000
110202004.10.19 08:35close55100.101.794400.000000.000005.20134218.39
110212004.10.19 08:42buy55110.101.793880.000000.00000
110222004.10.19 10:07close55110.101.794430.000000.000005.50134223.89
110232004.10.19 11:20sell55120.101.798800.000000.00000
110242004.10.19 11:22close55120.101.798280.000000.000005.20134229.09
110252004.10.19 11:23sell55130.101.798500.000000.00000
110262004.10.19 12:11sell55140.201.801100.000000.00000
110272004.10.19 12:12close55140.201.799880.000000.0000024.40134253.49
110282004.10.19 12:12close55130.101.799880.000000.00000-13.80134239.69
110292004.10.19 12:13sell55150.101.799730.000000.00000
110302004.10.19 13:19sell55160.201.802300.000000.00000
110312004.10.19 13:40close55160.201.801180.000000.0000022.40134262.09
110322004.10.19 13:40close55150.101.801180.000000.00000-14.50134247.59
110332004.10.20 02:22buy55170.101.802010.000000.00000
110342004.10.20 08:14close55170.101.802530.000000.000005.20134252.79
110352004.10.20 09:20sell55180.101.805130.000000.00000
110362004.10.20 09:22sell55190.201.808100.000000.00000
110372004.10.20 09:26close55190.201.806910.000000.0000023.80134276.59
110382004.10.20 09:26close55180.101.806910.000000.00000-17.80134258.79
110392004.10.20 09:26sell55200.101.806400.000000.00000
110402004.10.20 10:15sell55210.201.809700.000000.00000
110412004.10.20 10:34close55210.201.808280.000000.0000028.40134287.19
110422004.10.20 10:34close55200.101.808280.000000.00000-18.80134268.39
110432004.10.20 10:35sell55220.101.808600.000000.00000
110442004.10.20 10:38close55220.101.808080.000000.000005.20134273.59
110452004.10.20 10:38sell55230.101.807970.000000.00000
110462004.10.20 10:41close55230.101.807380.000000.000005.90134279.49
110472004.10.20 10:44sell55240.101.808000.000000.00000
110482004.10.20 10:47close55240.101.807480.000000.000005.20134284.69
110492004.10.20 15:02sell55250.101.811200.000000.00000
110502004.10.20 15:03close55250.101.810680.000000.000005.20134289.89
110512004.10.20 15:14sell55260.101.811000.000000.00000
110522004.10.20 15:38close55260.101.810280.000000.000007.20134297.09
110532004.10.20 16:44sell55270.101.812400.000000.00000
110542004.10.20 17:09sell55280.201.815200.000000.00000
110552004.10.20 17:22sell55290.401.817700.000000.00000
110562004.10.20 18:46close55290.401.816080.000000.0000064.80134361.89
110572004.10.20 18:46close55280.201.816080.000000.00000-17.60134344.29
110582004.10.20 18:46close55270.101.816080.000000.00000-36.80134307.49
110592004.10.21 10:00sell55300.101.822600.000000.00000
110602004.10.21 10:07sell55310.201.825500.000000.00000
110612004.10.21 10:31sell55320.401.829300.000000.00000
110622004.10.21 11:20close55320.401.827180.000000.0000084.80134392.29
110632004.10.21 11:20close55310.201.827180.000000.00000-33.60134358.69
110642004.10.21 11:20close55300.101.827180.000000.00000-45.80134312.89
110652004.10.22 11:18buy55330.101.823710.000000.00000
110662004.10.22 12:15close55330.101.824470.000000.000007.60134320.49
110672004.10.25 00:15sell55340.101.830300.000000.00000
110682004.10.25 00:32close55340.101.829780.000000.000005.20134325.69
110692004.10.25 01:29sell55350.101.831200.000000.00000
110702004.10.25 01:40sell55360.201.833800.000000.00000
110712004.10.25 02:43sell55370.401.836300.000000.00000
110722004.10.25 03:10sell55380.801.838800.000000.00000
110732004.10.25 08:01close55380.801.836850.000000.00000156.00134481.69
110742004.10.25 08:01close55370.401.836850.000000.00000-22.00134459.69
110752004.10.25 08:01close55360.201.836850.000000.00000-61.00134398.69
110762004.10.25 08:01close55350.101.836850.000000.00000-56.50134342.19
110772004.10.25 10:03sell55390.101.840300.000000.00000
110782004.10.25 10:40sell55400.201.843100.000000.00000
110792004.10.25 11:10close55400.201.841980.000000.0000022.40134364.59
110802004.10.25 11:10close55390.101.841980.000000.00000-16.80134347.79
110812004.10.26 08:03buy55410.101.839680.000000.00000
110822004.10.26 08:07close55410.101.840270.000000.000005.90134353.69
110832004.10.26 08:20buy55420.101.839480.000000.00000
110842004.10.26 08:24close55420.101.840000.000000.000005.20134358.89
110852004.10.26 10:15buy55430.101.838280.000000.00000
110862004.10.26 10:19close55430.101.839100.000000.000008.20134367.09
110872004.10.26 10:21buy55440.101.837380.000000.00000
110882004.10.26 10:31close55440.101.837900.000000.000005.20134372.29
110892004.10.26 10:35buy55450.101.838110.000000.00000
110902004.10.26 10:49close55450.101.838730.000000.000006.20134378.49
110912004.10.26 12:05buy55460.101.835310.000000.00000
110922004.10.26 12:09close55460.101.835900.000000.000005.90134384.39
110932004.10.27 07:05sell55470.101.837100.000000.00000
110942004.10.27 07:44close55470.101.836580.000000.000005.20134389.59
110952004.10.27 08:35sell55480.101.838900.000000.00000
110962004.10.27 08:39close55480.101.838380.000000.000005.20134394.79
110972004.10.27 08:39sell55490.101.838130.000000.00000
110982004.10.27 08:58close55490.101.837580.000000.000005.50134400.29
110992004.10.27 13:49sell55500.101.841100.000000.00000
111002004.10.27 14:08close55500.101.840580.000000.000005.20134405.49
111012004.10.27 14:10sell55510.101.841300.000000.00000
111022004.10.27 15:28close55510.101.840680.000000.000006.20134411.69
111032004.10.27 17:05buy55520.101.834780.000000.00000
111042004.10.27 17:19buy55530.201.832050.000000.00000
111052004.10.27 18:19buy55540.401.829380.000000.00000
111062004.10.27 18:25close55540.401.831000.000000.0000064.80134476.49
111072004.10.27 18:25close55530.201.831000.000000.00000-21.00134455.49
111082004.10.27 18:25close55520.101.831000.000000.00000-37.80134417.69
111092004.10.27 18:25buy55550.101.831080.000000.00000
111102004.10.27 18:42close55550.101.831600.000000.000005.20134422.89
111112004.10.27 23:54buy55560.101.825780.000000.00000
111122004.10.27 23:59close55560.101.826300.000000.000005.20134428.09
111132004.10.28 07:06sell55570.101.834400.000000.00000
111142004.10.28 07:09close55570.101.833880.000000.000005.20134433.29
111152004.10.28 07:10sell55580.101.833500.000000.00000
111162004.10.28 08:01close55580.101.832510.000000.000009.90134443.19
111172004.10.28 11:51buy55590.101.827980.000000.00000
111182004.10.28 12:01close55590.101.828600.000000.000006.20134449.39
111192004.10.28 12:18buy55600.101.827450.000000.00000
111202004.10.28 12:39buy55610.201.824780.000000.00000
111212004.10.28 12:41buy55620.401.820780.000000.00000
111222004.10.28 12:48close55620.401.823000.000000.0000088.80134538.19
111232004.10.28 12:48close55610.201.823000.000000.00000-35.60134502.59
111242004.10.28 12:48close55600.101.823000.000000.00000-44.50134458.09
111252004.10.28 12:49buy55630.101.822280.000000.00000
111262004.10.28 12:50close55630.101.822800.000000.000005.20134463.29
111272004.10.28 12:51buy55640.101.822680.000000.00000
111282004.10.28 12:52close55640.101.823500.000000.000008.20134471.49
111292004.10.28 12:53buy55650.101.823180.000000.00000
111302004.10.28 12:55close55650.101.823770.000000.000005.90134477.39
111312004.10.28 12:58buy55660.101.823480.000000.00000
111322004.10.28 13:18buy55670.201.820880.000000.00000
111332004.10.28 13:24close55670.201.821970.000000.0000021.80134499.19
111342004.10.28 13:24close55660.101.821970.000000.00000-15.10134484.09
111352004.10.28 13:25buy55680.101.822480.000000.00000
111362004.10.28 13:39close55680.101.823130.000000.000006.50134490.59
111372004.11.01 00:01sell55690.101.839000.000000.00000
111382004.11.01 01:48close55690.101.838480.000000.000005.20134495.79
111392004.11.02 08:11buy55700.101.830280.000000.00000
111402004.11.02 08:23close55700.101.830900.000000.000006.20134501.99
111412004.11.02 08:34buy55710.101.830210.000000.00000
111422004.11.02 08:40close55710.101.830800.000000.000005.90134507.89
111432004.11.02 12:57sell55720.101.835130.000000.00000
111442004.11.02 14:19sell55730.201.837700.000000.00000
111452004.11.02 16:27close55730.201.836380.000000.0000026.40134534.29
111462004.11.02 16:27close55720.101.836380.000000.00000-12.50134521.79
111472004.11.02 23:22sell55740.101.842000.000000.00000
111482004.11.02 23:32close55740.101.841480.000000.000005.20134526.99
111492004.11.03 03:09buy55750.101.835680.000000.00000
111502004.11.03 03:22buy55760.201.832580.000000.00000
111512004.11.03 03:23close55760.201.833800.000000.0000024.40134551.39
111522004.11.03 03:23close55750.101.833800.000000.00000-18.80134532.59
111532004.11.03 03:24buy55770.101.833780.000000.00000
111542004.11.03 03:27close55770.101.834400.000000.000006.20134538.79
111552004.11.03 03:28buy55780.101.834680.000000.00000
111562004.11.03 04:04close55780.101.835330.000000.000006.50134545.29
111572004.11.03 11:01sell55790.101.840800.000000.00000
111582004.11.03 11:42close55790.101.840250.000000.000005.50134550.79
111592004.11.03 13:41sell55800.101.843900.000000.00000
111602004.11.03 13:46close55800.101.843380.000000.000005.20134555.99
111612004.11.03 14:25sell55810.101.845030.000000.00000
111622004.11.03 14:42sell55820.201.847900.000000.00000
111632004.11.03 15:44close55820.201.846610.000000.0000025.80134581.79
111642004.11.03 15:44close55810.101.846610.000000.00000-15.80134565.99
111652004.11.04 09:48buy55830.101.843980.000000.00000
111662004.11.04 10:19close55830.101.844500.000000.000005.20134571.19
111672004.11.05 09:07buy55840.101.841880.000000.00000
111682004.11.05 09:35close55840.101.842400.000000.000005.20134576.39
111692004.11.05 14:31buy55850.101.831880.000000.00000
111702004.11.05 14:32close55850.101.832500.000000.000006.20134582.59
111712004.11.05 14:32buy55860.101.831980.000000.00000
111722004.11.05 14:33close55860.101.832870.000000.000008.90134591.49
111732004.11.05 14:33buy55870.101.834980.000000.00000
111742004.11.05 14:34close55870.101.836400.000000.0000014.20134605.69
111752004.11.05 14:35buy55880.101.835680.000000.00000
111762004.11.05 14:35close55880.101.836400.000000.000007.20134612.89
111772004.11.05 14:36buy55890.101.837080.000000.00000
111782004.11.05 14:37close55890.101.838030.000000.000009.50134622.39
111792004.11.05 14:39buy55900.101.836780.000000.00000
111802004.11.05 14:40close55900.101.838400.000000.0000016.20134638.59
111812004.11.05 14:42buy55910.101.836180.000000.00000
111822004.11.05 14:43close55910.101.837300.000000.0000011.20134649.79
111832004.11.05 14:43buy55920.101.836380.000000.00000
111842004.11.05 14:48buy55930.201.833480.000000.00000
111852004.11.05 14:50close55930.201.834800.000000.0000026.40134676.19
111862004.11.05 14:50close55920.101.834800.000000.00000-15.80134660.39
111872004.11.05 17:03sell55940.101.851300.000000.00000
111882004.11.05 17:03close55940.101.850280.000000.0000010.20134670.59
111892004.11.05 17:04sell55950.101.850800.000000.00000
111902004.11.05 17:05close55950.101.850280.000000.000005.20134675.79
111912004.11.05 17:06sell55960.101.850800.000000.00000
111922004.11.05 17:13sell55970.201.853300.000000.00000
111932004.11.05 19:09close55970.201.852280.000000.0000020.40134696.19
111942004.11.05 19:09close55960.101.852280.000000.00000-14.80134681.39
111952004.11.05 21:45sell55980.101.855400.000000.00000
111962004.11.08 01:07close55980.101.854780.000000.000006.04134687.43
111972004.11.08 11:00sell55990.101.860000.000000.00000
111982004.11.08 11:03close55990.101.859480.000000.000005.20134692.63
111992004.11.08 11:05sell56000.101.859900.000000.00000
112002004.11.08 11:53close56000.101.859380.000000.000005.20134697.83
112012004.11.08 14:18buy56010.101.852680.000000.00000
112022004.11.08 14:23close56010.101.853230.000000.000005.50134703.33
112032004.11.09 02:28buy56020.101.852450.000000.00000
112042004.11.09 02:49close56020.101.853130.000000.000006.80134710.13
112052004.11.09 08:26sell56030.101.857000.000000.00000
112062004.11.09 08:28close56030.101.856480.000000.000005.20134715.33
112072004.11.09 17:09sell56040.101.858100.000000.00000
112082004.11.09 18:52close56040.101.857180.000000.000009.20134724.53
112092004.11.10 01:15buy56050.101.853780.000000.00000
112102004.11.10 01:32close56050.101.854700.000000.000009.20134733.73
112112004.11.10 09:02buy56060.101.853280.000000.00000
112122004.11.10 09:18close56060.101.854000.000000.000007.20134740.93
112132004.11.10 11:01sell56070.101.859200.000000.00000
112142004.11.10 11:06close56070.101.858580.000000.000006.20134747.13
112152004.11.10 11:09sell56080.101.859200.000000.00000
112162004.11.10 11:33close56080.101.857380.000000.0000018.20134765.33
112172004.11.10 15:29buy56090.101.851780.000000.00000
112182004.11.10 15:38close56090.101.852400.000000.000006.20134771.53
112192004.11.10 15:52buy56100.101.849580.000000.00000
112202004.11.10 16:07buy56110.201.846180.000000.00000
112212004.11.10 16:18buy56120.401.843650.000000.00000
112222004.11.10 16:23buy56130.801.841080.000000.00000
112232004.11.10 16:27close56130.801.843470.000000.00000191.20134962.73
112242004.11.10 16:27close56120.401.843470.000000.00000-7.20134955.53
112252004.11.10 16:27close56110.201.843470.000000.00000-54.20134901.33
112262004.11.10 16:27close56100.101.843470.000000.00000-61.10134840.23
112272004.11.10 16:28buy56140.101.844180.000000.00000
112282004.11.10 16:34close56140.101.844700.000000.000005.20134845.43
112292004.11.10 16:34buy56150.101.844980.000000.00000
112302004.11.10 16:37close56150.101.845600.000000.000006.20134851.63
112312004.11.10 16:38buy56160.101.845180.000000.00000
112322004.11.10 16:46close56160.101.845770.000000.000005.90134857.53
112332004.11.11 11:58buy56170.101.842510.000000.00000
112342004.11.11 12:06close56170.101.843100.000000.000005.90134863.43
112352004.11.11 12:09buy56180.101.842280.000000.00000
112362004.11.11 12:12close56180.101.842800.000000.000005.20134868.63
112372004.11.11 12:20buy56190.101.841980.000000.00000
112382004.11.11 12:35buy56200.201.839380.000000.00000
112392004.11.11 13:05close56200.201.840500.000000.0000022.40134891.03
112402004.11.11 13:05close56190.101.840500.000000.00000-14.80134876.23
112412004.11.12 02:30sell56210.101.845900.000000.00000
112422004.11.12 03:37close56210.101.845380.000000.000005.20134881.43
112432004.11.12 06:04sell56220.101.849200.000000.00000
112442004.11.12 06:34close56220.101.848680.000000.000005.20134886.63
112452004.11.12 13:06buy56230.101.843580.000000.00000
112462004.11.12 13:15close56230.101.844100.000000.000005.20134891.83
112472004.11.12 15:15buy56240.101.841350.000000.00000
112482004.11.12 15:24close56240.101.841900.000000.000005.50134897.33
112492004.11.12 16:35sell56250.101.851000.000000.00000
112502004.11.12 16:54close56250.101.850380.000000.000006.20134903.53
112512004.11.12 17:55sell56260.101.854470.000000.00000
112522004.11.12 18:20sell56270.201.857000.000000.00000
112532004.11.12 18:46close56270.201.855980.000000.0000020.40134923.93
112542004.11.12 18:46close56260.101.855980.000000.00000-15.10134908.83
112552004.11.15 11:45buy56280.101.853110.000000.00000
112562004.11.15 14:16close56280.101.853700.000000.000005.90134914.73
112572004.11.15 16:09buy56290.101.851880.000000.00000
112582004.11.15 16:17close56290.101.852400.000000.000005.20134919.93
112592004.11.15 16:20buy56300.101.851980.000000.00000
112602004.11.15 16:23close56300.101.852500.000000.000005.20134925.13
112612004.11.15 16:33buy56310.101.851580.000000.00000
112622004.11.15 16:35close56310.101.852100.000000.000005.20134930.33
112632004.11.15 16:46buy56320.101.851480.000000.00000
112642004.11.15 16:56buy56330.201.848980.000000.00000
112652004.11.15 17:27close56330.201.850000.000000.0000020.40134950.73
112662004.11.15 17:27close56320.101.850000.000000.00000-14.80134935.93
112672004.11.15 17:28buy56340.101.849580.000000.00000
112682004.11.15 17:42close56340.101.850100.000000.000005.20134941.13
112692004.11.15 17:57buy56350.101.848280.000000.00000
112702004.11.15 18:25buy56360.201.845680.000000.00000
112712004.11.15 18:39close56360.201.846800.000000.0000022.40134963.53
112722004.11.15 18:39close56350.101.846800.000000.00000-14.80134948.73
112732004.11.16 07:09sell56370.101.848000.000000.00000
112742004.11.16 07:14close56370.101.847480.000000.000005.20134953.93
112752004.11.16 10:26sell56380.101.850600.000000.00000
112762004.11.16 11:09sell56390.201.853100.000000.00000
112772004.11.16 11:19close56390.201.852080.000000.0000020.40134974.33
112782004.11.16 11:19close56380.101.852080.000000.00000-14.80134959.53
112792004.11.16 11:20sell56400.101.852100.000000.00000
112802004.11.16 12:22close56400.101.851580.000000.000005.20134964.73
112812004.11.16 14:49sell56410.101.855800.000000.00000
112822004.11.16 14:49close56410.101.855280.000000.000005.20134969.93
112832004.11.16 14:50sell56420.101.855300.000000.00000
112842004.11.16 14:54close56420.101.854780.000000.000005.20134975.13
112852004.11.16 14:55sell56430.101.854800.000000.00000
112862004.11.16 15:01close56430.101.854080.000000.000007.20134982.33
112872004.11.16 15:04sell56440.101.856100.000000.00000
112882004.11.16 15:05close56440.101.855080.000000.0000010.20134992.53
112892004.11.16 15:06sell56450.101.855200.000000.00000
112902004.11.16 15:06close56450.101.854680.000000.000005.20134997.73
112912004.11.17 09:04sell56460.101.856200.000000.00000
112922004.11.17 09:11close56460.101.855380.000000.000008.20135005.93
112932004.11.17 09:12sell56470.101.855700.000000.00000
112942004.11.17 10:22close56470.101.855180.000000.000005.20135011.13
112952004.11.17 11:20sell56480.101.858270.000000.00000
112962004.11.17 11:37sell56490.201.862200.000000.00000
112972004.11.17 11:55close56490.201.860680.000000.0000030.40135041.53
112982004.11.17 11:55close56480.101.860680.000000.00000-24.10135017.43
112992004.11.17 11:56sell56500.101.860430.000000.00000
113002004.11.17 12:09close56500.101.859810.000000.000006.20135023.63
113012004.11.17 12:10sell56510.101.859600.000000.00000
113022004.11.17 12:13close56510.101.859080.000000.000005.20135028.83
113032004.11.17 16:45buy56520.101.852680.000000.00000
113042004.11.17 16:54close56520.101.853300.000000.000006.20135035.03
113052004.11.17 16:55buy56530.101.853280.000000.00000
113062004.11.17 16:56close56530.101.853870.000000.000005.90135040.93
113072004.11.18 07:45sell56540.101.863200.000000.00000
113082004.11.18 07:56close56540.101.862680.000000.000005.20135046.13
113092004.11.18 07:56sell56550.101.862400.000000.00000
113102004.11.18 08:11close56550.101.861780.000000.000006.20135052.33
113112004.11.18 11:07buy56560.101.855680.000000.00000
113122004.11.18 11:14close56560.101.856200.000000.000005.20135057.53
113132004.11.18 11:16buy56570.101.855880.000000.00000
113142004.11.18 11:33close56570.101.856400.000000.000005.20135062.73
113152004.11.18 13:31buy56580.101.853280.000000.00000
113162004.11.18 13:32close56580.101.853800.000000.000005.20135067.93
113172004.11.18 13:32buy56590.101.853880.000000.00000
113182004.11.18 14:28close56590.101.854400.000000.000005.20135073.13
113192004.11.18 15:59buy56600.101.850180.000000.00000
113202004.11.18 16:02close56600.101.851200.000000.0000010.20135083.33
113212004.11.18 18:24buy56610.101.848580.000000.00000
113222004.11.18 18:34close56610.101.849100.000000.000005.20135088.53
113232004.11.18 23:34buy56620.101.847880.000000.00000
113242004.11.19 00:05close56620.101.848400.000000.000005.11135093.64
113252004.11.19 10:00sell56630.101.855800.000000.00000
113262004.11.19 10:02close56630.101.855280.000000.000005.20135098.84
113272004.11.19 14:45sell56640.101.860000.000000.00000
113282004.11.19 14:54close56640.101.859480.000000.000005.20135104.04
113292004.11.19 14:59sell56650.101.860000.000000.00000
113302004.11.19 14:59close56650.101.859480.000000.000005.20135109.24
113312004.11.22 06:49sell56660.101.857900.000000.00000
113322004.11.22 06:59close56660.101.857280.000000.000006.20135115.44
113332004.11.22 07:47sell56670.101.857930.000000.00000
113342004.11.22 07:57close56670.101.857380.000000.000005.50135120.94
113352004.11.22 22:19sell56680.101.859700.000000.00000
113362004.11.22 23:37close56680.101.859180.000000.000005.20135126.14
113372004.11.23 01:54buy56690.101.856480.000000.00000
113382004.11.23 03:42buy56700.201.853980.000000.00000
113392004.11.23 04:58close56700.201.855000.000000.0000020.40135146.54
113402004.11.23 04:58close56690.101.855000.000000.00000-14.80135131.74
113412004.11.23 11:04sell56710.101.859700.000000.00000
113422004.11.23 11:14close56710.101.859180.000000.000005.20135136.94
113432004.11.23 11:15sell56720.101.859000.000000.00000
113442004.11.23 11:22sell56730.201.862300.000000.00000
113452004.11.23 11:41sell56740.401.864930.000000.00000
113462004.11.23 12:02sell56750.801.867800.000000.00000
113472004.11.23 13:33sell56761.601.870400.000000.00000
113482004.11.23 14:59close56761.601.868080.000000.00000371.20135508.14
113492004.11.23 14:59close56750.801.868080.000000.00000-22.40135485.74
113502004.11.23 14:59close56740.401.868080.000000.00000-126.00135359.74
113512004.11.23 14:59close56730.201.868080.000000.00000-115.60135244.14
113522004.11.23 14:59close56720.101.868080.000000.00000-90.80135153.34
113532004.11.23 18:52sell56770.101.872300.000000.00000
113542004.11.23 19:02close56770.101.871780.000000.000005.20135158.54
113552004.11.24 08:00sell56780.101.870100.000000.00000
113562004.11.24 08:12close56780.101.869550.000000.000005.50135164.04
113572004.11.24 08:37sell56790.101.870300.000000.00000
113582004.11.24 09:48sell56800.201.873100.000000.00000
113592004.11.24 10:45sell56810.401.875630.000000.00000
113602004.11.24 11:37sell56820.801.878300.000000.00000
113612004.11.24 12:21sell56831.601.880800.000000.00000
113622004.11.24 12:55close56831.601.878580.000000.00000355.20135519.24
113632004.11.24 12:55close56820.801.878580.000000.00000-22.40135496.84
113642004.11.24 12:55close56810.401.878580.000000.00000-118.00135378.84
113652004.11.24 12:55close56800.201.878580.000000.00000-109.60135269.24
113662004.11.24 12:55close56790.101.878580.000000.00000-82.80135186.44
113672004.11.24 16:15sell56840.101.881400.000000.00000
113682004.11.24 16:16close56840.101.880750.000000.000006.50135192.94
113692004.11.24 18:30sell56850.101.882000.000000.00000
113702004.11.24 18:38close56850.101.881480.000000.000005.20135198.14
113712004.11.24 18:40sell56860.101.881900.000000.00000
113722004.11.24 18:55close56860.101.881380.000000.000005.20135203.34
113732004.11.25 09:24sell56870.101.884600.000000.00000
113742004.11.25 12:15sell56880.201.887200.000000.00000
113752004.11.25 14:01close56880.201.886080.000000.0000022.40135225.74
113762004.11.25 14:01close56870.101.886080.000000.00000-14.80135210.94
113772004.11.25 22:53sell56890.101.889730.000000.00000
113782004.11.25 22:55sell56900.201.892900.000000.00000
113792004.11.26 00:55close56900.201.891650.000000.0000024.68135235.62
113802004.11.26 00:55close56890.101.891650.000000.00000-19.36135216.26
113812004.11.26 05:08sell56910.101.893400.000000.00000
113822004.11.26 05:47sell56920.201.896000.000000.00000
113832004.11.26 06:26sell56930.401.898500.000000.00000
113842004.11.26 06:54sell56940.801.901400.000000.00000
113852004.11.26 07:58close56940.801.898680.000000.00000217.60135433.86
113862004.11.26 07:58close56930.401.898680.000000.00000-7.20135426.66
113872004.11.26 07:58close56920.201.898680.000000.00000-53.60135373.06
113882004.11.26 07:58close56910.101.898680.000000.00000-52.80135320.26
113892004.11.26 09:31buy56950.101.884180.000000.00000
113902004.11.26 09:31close56950.101.886200.000000.0000020.20135340.46
113912004.11.26 09:32buy56960.101.886910.000000.00000
113922004.11.26 09:32close56960.101.888000.000000.0000010.90135351.36
113932004.11.26 10:01buy56970.101.887780.000000.00000
113942004.11.26 10:14buy56980.201.885180.000000.00000
113952004.11.26 10:28close56980.201.886300.000000.0000022.40135373.76
113962004.11.26 10:28close56970.101.886300.000000.00000-14.80135358.96
113972004.11.26 10:29buy56990.101.886280.000000.00000
113982004.11.26 10:34close56990.101.887200.000000.000009.20135368.16
113992004.11.29 00:01buy57000.101.891780.000000.00000
114002004.11.29 00:09close57000.101.892400.000000.000006.20135374.36
114012004.11.29 00:15buy57010.101.892180.000000.00000
114022004.11.29 01:39close57010.101.892800.000000.000006.20135380.56
114032004.11.29 02:25buy57020.101.888750.000000.00000
114042004.11.29 02:58close57020.101.889300.000000.000005.50135386.06
114052004.11.29 16:42sell57030.101.894100.000000.00000
114062004.11.29 17:01close57030.101.893480.000000.000006.20135392.26
114072004.11.29 17:36sell57040.101.895500.000000.00000
114082004.11.29 17:43close57040.101.894850.000000.000006.50135398.76
114092004.11.30 01:47buy57050.101.891080.000000.00000
114102004.11.30 02:16buy57060.201.888550.000000.00000
114112004.11.30 05:09close57060.201.889570.000000.0000020.40135419.16
114122004.11.30 05:09close57050.101.889570.000000.00000-15.10135404.06
114132004.11.30 10:27sell57070.101.894900.000000.00000
114142004.11.30 10:28close57070.101.894380.000000.000005.20135409.26
114152004.11.30 10:30sell57080.101.895000.000000.00000
114162004.11.30 10:32close57080.101.894480.000000.000005.20135414.46
114172004.11.30 10:36sell57090.101.894900.000000.00000
114182004.11.30 10:39close57090.101.894380.000000.000005.20135419.66
114192004.11.30 11:22sell57100.101.895930.000000.00000
114202004.11.30 11:26sell57110.201.898600.000000.00000
114212004.11.30 11:36sell57120.401.901200.000000.00000
114222004.11.30 12:01sell57130.801.903800.000000.00000
114232004.11.30 12:03close57130.801.901780.000000.00000161.60135581.26
114242004.11.30 12:03close57120.401.901780.000000.00000-23.20135558.06
114252004.11.30 12:03close57110.201.901780.000000.00000-63.60135494.46
114262004.11.30 12:03close57100.101.901780.000000.00000-58.50135435.96
114272004.11.30 12:04sell57140.101.901630.000000.00000
114282004.11.30 12:46sell57150.201.904300.000000.00000
114292004.11.30 12:51sell57160.401.906900.000000.00000
114302004.11.30 14:01sell57170.801.910300.000000.00000
114312004.11.30 14:31close57170.801.907080.000000.00000257.60135693.56
114322004.11.30 14:31close57160.401.907080.000000.00000-7.20135686.36
114332004.11.30 14:31close57150.201.907080.000000.00000-55.60135630.76
114342004.11.30 14:31close57140.101.907080.000000.00000-54.50135576.26
114352004.12.01 08:40sell57180.101.915100.000000.00000
114362004.12.01 08:41close57180.101.914580.000000.000005.20135581.46
114372004.12.01 08:43sell57190.101.915100.000000.00000
114382004.12.01 08:52sell57200.201.917700.000000.00000
114392004.12.01 08:56close57200.201.916580.000000.0000022.40135603.86
114402004.12.01 08:56close57190.101.916580.000000.00000-14.80135589.06
114412004.12.01 08:57sell57210.101.916600.000000.00000
114422004.12.01 09:00close57210.101.916080.000000.000005.20135594.26
114432004.12.01 09:18sell57220.101.916230.000000.00000
114442004.12.01 09:26close57220.101.915480.000000.000007.50135601.76
114452004.12.01 09:30sell57230.101.917900.000000.00000
114462004.12.01 09:31close57230.101.917380.000000.000005.20135606.96
114472004.12.01 09:34sell57240.101.917300.000000.00000
114482004.12.01 09:43close57240.101.916780.000000.000005.20135612.16
114492004.12.01 09:52sell57250.101.918800.000000.00000
114502004.12.01 09:55close57250.101.918280.000000.000005.20135617.36
114512004.12.01 09:56sell57260.101.918070.000000.00000
114522004.12.01 10:18close57260.101.917480.000000.000005.90135623.26
114532004.12.01 11:00sell57270.101.921300.000000.00000
114542004.12.01 11:01close57270.101.920650.000000.000006.50135629.76
114552004.12.01 12:42sell57280.101.924100.000000.00000
114562004.12.01 14:05close57280.101.923480.000000.000006.20135635.96
114572004.12.01 16:16sell57290.101.926700.000000.00000
114582004.12.01 17:13close57290.101.926180.000000.000005.20135641.16
114592004.12.01 17:45sell57300.101.930600.000000.00000
114602004.12.01 17:53close57300.101.930050.000000.000005.50135646.66
114612004.12.01 17:57sell57310.101.929670.000000.00000
114622004.12.01 18:46sell57320.201.932200.000000.00000
114632004.12.01 18:52close57320.201.931180.000000.0000020.40135667.06
114642004.12.01 18:52close57310.101.931180.000000.00000-15.10135651.96
114652004.12.02 08:43sell57330.101.936700.000000.00000
114662004.12.02 08:49sell57340.201.939370.000000.00000
114672004.12.02 08:54sell57350.401.941930.000000.00000
114682004.12.02 10:03close57350.401.940280.000000.0000066.00135717.96
114692004.12.02 10:03close57340.201.940280.000000.00000-18.20135699.76
114702004.12.02 10:03close57330.101.940280.000000.00000-35.80135663.96
114712004.12.02 16:31buy57360.101.926080.000000.00000
114722004.12.02 16:32close57360.101.926670.000000.000005.90135669.86
114732004.12.02 16:35buy57370.101.926580.000000.00000
114742004.12.02 16:38buy57380.201.923280.000000.00000
114752004.12.02 16:42close57380.201.924700.000000.0000028.40135698.26
114762004.12.02 16:42close57370.101.924700.000000.00000-18.80135679.46
114772004.12.02 16:43buy57390.101.925380.000000.00000
114782004.12.02 17:02buy57400.201.922880.000000.00000
114792004.12.02 17:10buy57410.401.920080.000000.00000
114802004.12.02 17:30close57410.401.921800.000000.0000068.80135748.26
114812004.12.02 17:30close57400.201.921800.000000.00000-21.60135726.66
114822004.12.02 17:30close57390.101.921800.000000.00000-35.80135690.86
114832004.12.03 13:46sell57420.101.926400.000000.00000
114842004.12.03 14:22sell57430.201.929000.000000.00000
114852004.12.03 14:29close57430.201.927950.000000.0000021.00135711.86
114862004.12.03 14:29close57420.101.927950.000000.00000-15.50135696.36
114872004.12.03 14:30sell57440.101.927700.000000.00000
114882004.12.03 14:31sell57450.201.934600.000000.00000
114892004.12.03 14:41close57450.201.931680.000000.0000058.40135754.76
114902004.12.03 14:41close57440.101.931680.000000.00000-39.80135714.96
114912004.12.03 14:42sell57460.101.932000.000000.00000
114922004.12.03 14:45close57460.101.931380.000000.000006.20135721.16
114932004.12.03 14:46sell57470.101.930700.000000.00000
114942004.12.03 14:46close57470.101.929980.000000.000007.20135728.36
114952004.12.03 14:47sell57480.101.930300.000000.00000
114962004.12.03 14:47close57480.101.929680.000000.000006.20135734.56
114972004.12.03 14:49sell57490.101.930400.000000.00000
114982004.12.03 14:59sell57500.201.933400.000000.00000
114992004.12.03 15:06close57500.201.932180.000000.0000024.40135758.96
115002004.12.03 15:06close57490.101.932180.000000.00000-17.80135741.16
115012004.12.03 15:06sell57510.101.932200.000000.00000
115022004.12.03 15:20sell57520.201.934800.000000.00000
115032004.12.03 15:59close57520.201.933680.000000.0000022.40135763.56
115042004.12.03 15:59close57510.101.933680.000000.00000-14.80135748.76
115052004.12.03 19:06sell57530.101.940400.000000.00000
115062004.12.03 19:08close57530.101.939880.000000.000005.20135753.96
115072004.12.03 19:15sell57540.101.939900.000000.00000
115082004.12.03 19:38sell57550.201.942400.000000.00000
115092004.12.03 20:01close57550.201.940980.000000.0000028.40135782.36
115102004.12.03 20:01close57540.101.940980.000000.00000-10.80135771.56
115112004.12.06 21:34buy57560.101.938980.000000.00000
115122004.12.07 00:10buy57570.201.936380.000000.00000
115132004.12.07 01:34close57570.201.937430.000000.0000021.00135792.56
115142004.12.07 01:34close57560.101.937430.000000.00000-15.59135776.97
115152004.12.07 04:18sell57580.101.941000.000000.00000
115162004.12.07 07:06sell57590.201.943500.000000.00000
115172004.12.07 07:28sell57600.401.946330.000000.00000
115182004.12.07 07:41sell57610.801.948900.000000.00000
115192004.12.07 08:28close57610.801.946880.000000.00000161.60135938.57
115202004.12.07 08:28close57600.401.946880.000000.00000-22.00135916.57
115212004.12.07 08:28close57590.201.946880.000000.00000-67.60135848.97
115222004.12.07 08:28close57580.101.946880.000000.00000-58.80135790.17
115232004.12.07 12:00sell57620.101.949400.000000.00000
115242004.12.07 12:47close57620.101.948880.000000.000005.20135795.37
115252004.12.07 16:10buy57630.101.942580.000000.00000
115262004.12.07 17:19close57630.101.943100.000000.000005.20135800.57
115272004.12.08 02:20buy57640.101.941880.000000.00000
115282004.12.08 04:51close57640.101.942400.000000.000005.20135805.77
115292004.12.08 05:15buy57650.101.938480.000000.00000
115302004.12.08 05:17close57650.101.939200.000000.000007.20135812.97
115312004.12.08 05:40buy57660.101.937980.000000.00000
115322004.12.08 06:27close57660.101.938670.000000.000006.90135819.87
115332004.12.08 06:44buy57670.101.936180.000000.00000
115342004.12.08 07:24buy57680.201.933180.000000.00000
115352004.12.08 07:26buy57690.401.930480.000000.00000
115362004.12.08 07:40close57690.401.932300.000000.0000072.80135892.67
115372004.12.08 07:40close57680.201.932300.000000.00000-17.60135875.07
115382004.12.08 07:40close57670.101.932300.000000.00000-38.80135836.27
115392004.12.08 09:30buy57700.101.929280.000000.00000
115402004.12.08 09:34buy57710.201.925980.000000.00000
115412004.12.08 09:38close57710.201.927300.000000.0000026.40135862.67
115422004.12.08 09:38close57700.101.927300.000000.00000-19.80135842.87
115432004.12.08 09:38buy57720.101.927880.000000.00000
115442004.12.08 09:39close57720.101.928470.000000.000005.90135848.77
115452004.12.08 09:40buy57730.101.929080.000000.00000
115462004.12.08 09:46close57730.101.929700.000000.000006.20135854.97
115472004.12.08 14:45buy57740.101.923380.000000.00000
115482004.12.08 14:50buy57750.201.920880.000000.00000
115492004.12.08 14:52close57750.201.921900.000000.0000020.40135875.37
115502004.12.08 14:52close57740.101.921900.000000.00000-14.80135860.57
115512004.12.08 14:53buy57760.101.921580.000000.00000
115522004.12.08 14:56close57760.101.922100.000000.000005.20135865.77
115532004.12.08 14:56buy57770.101.922750.000000.00000
115542004.12.08 15:09close57770.101.923270.000000.000005.20135870.97
115552004.12.08 23:24sell57780.101.936400.000000.00000
115562004.12.09 00:44close57780.101.935850.000000.000005.02135875.99
115572004.12.09 04:42buy57790.101.929580.000000.00000
115582004.12.09 04:53close57790.101.930100.000000.000005.20135881.19
115592004.12.09 05:05buy57800.101.928180.000000.00000
115602004.12.09 05:22close57800.101.928700.000000.000005.20135886.39
115612004.12.09 06:31buy57810.101.924280.000000.00000
115622004.12.09 06:55close57810.101.924800.000000.000005.20135891.59
115632004.12.09 06:55buy57820.101.925180.000000.00000
115642004.12.09 07:29close57820.101.925700.000000.000005.20135896.79
115652004.12.09 10:33buy57830.101.919780.000000.00000
115662004.12.09 10:41buy57840.201.916380.000000.00000
115672004.12.09 11:05close57840.201.917800.000000.0000028.40135925.19
115682004.12.09 11:05close57830.101.917800.000000.00000-19.80135905.39
115692004.12.09 11:14buy57850.101.918080.000000.00000
115702004.12.09 12:25buy57860.201.915380.000000.00000
115712004.12.09 12:55close57860.201.916500.000000.0000022.40135927.79
115722004.12.09 12:55close57850.101.916500.000000.00000-15.80135911.99
115732004.12.09 19:44sell57870.101.925400.000000.00000
115742004.12.09 19:52sell57880.201.927900.000000.00000
115752004.12.09 19:54sell57890.401.930500.000000.00000
115762004.12.09 20:03close57890.401.928780.000000.0000068.80135980.79
115772004.12.09 20:03close57880.201.928780.000000.00000-17.60135963.19
115782004.12.09 20:03close57870.101.928780.000000.00000-33.80135929.39
115792004.12.09 20:04sell57900.101.928730.000000.00000
115802004.12.09 20:06close57900.101.928180.000000.000005.50135934.89
115812004.12.09 20:11sell57910.101.928500.000000.00000
115822004.12.09 20:13close57910.101.927880.000000.000006.20135941.09
115832004.12.10 02:20buy57920.101.916980.000000.00000
115842004.12.10 02:23close57920.101.917600.000000.000006.20135947.29
115852004.12.10 05:58buy57930.101.914080.000000.00000
115862004.12.10 06:06buy57940.201.911480.000000.00000
115872004.12.10 06:16close57940.201.912530.000000.0000021.00135968.29
115882004.12.10 06:16close57930.101.912530.000000.00000-15.50135952.79
115892004.12.10 06:19buy57950.101.911880.000000.00000
115902004.12.10 06:34close57950.101.912500.000000.000006.20135958.99
115912004.12.10 10:43buy57960.101.907610.000000.00000
115922004.12.10 10:49close57960.101.908200.000000.000005.90135964.89
115932004.12.10 11:28buy57970.101.905080.000000.00000
115942004.12.10 11:45buy57980.201.902480.000000.00000
115952004.12.10 11:57close57980.201.903530.000000.0000021.00135985.89
115962004.12.10 11:57close57970.101.903530.000000.00000-15.50135970.39
115972004.12.10 11:58buy57990.101.903980.000000.00000
115982004.12.10 12:00close57990.101.904500.000000.000005.20135975.59
115992004.12.13 17:54sell58000.101.923730.000000.00000
116002004.12.13 18:01close58000.101.923180.000000.000005.50135981.09
116012004.12.13 18:04sell58010.101.923600.000000.00000
116022004.12.13 18:20close58010.101.923010.000000.000005.90135986.99
116032004.12.13 20:47sell58020.101.926400.000000.00000
116042004.12.13 21:03close58020.101.925850.000000.000005.50135992.49
116052004.12.14 03:30buy58030.101.920380.000000.00000
116062004.12.14 04:08close58030.101.920900.000000.000005.20135997.69
116072004.12.14 07:57sell58040.101.923700.000000.00000
116082004.12.14 08:02close58040.101.923150.000000.000005.50136003.19
116092004.12.14 10:46sell58050.101.926200.000000.00000
116102004.12.14 11:01close58050.101.925680.000000.000005.20136008.39
116112004.12.15 03:11buy58060.101.923880.000000.00000
116122004.12.15 03:50buy58070.201.921380.000000.00000
116132004.12.15 03:53buy58080.401.918780.000000.00000
116142004.12.15 03:56close58080.401.920400.000000.0000064.80136073.19
116152004.12.15 03:56close58070.201.920400.000000.00000-19.60136053.59
116162004.12.15 03:56close58060.101.920400.000000.00000-34.80136018.79
116172004.12.15 03:57buy58090.101.920480.000000.00000
116182004.12.15 04:02close58090.101.921100.000000.000006.20136024.99
116192004.12.15 04:04buy58100.101.921480.000000.00000
116202004.12.15 04:08close58100.101.922000.000000.000005.20136030.19
116212004.12.15 08:32sell58110.101.929300.000000.00000
116222004.12.15 08:35close58110.101.928780.000000.000005.20136035.39
116232004.12.15 08:36sell58120.101.928600.000000.00000
116242004.12.15 08:39close58120.101.928050.000000.000005.50136040.89
116252004.12.15 11:15sell58130.101.930800.000000.00000
116262004.12.15 11:31sell58140.201.933500.000000.00000
116272004.12.15 13:01sell58150.401.936000.000000.00000
116282004.12.15 14:47sell58160.801.938700.000000.00000
116292004.12.15 15:02sell58171.601.941800.000000.00000
116302004.12.15 15:17close58171.601.939280.000000.00000403.20136444.09
116312004.12.15 15:17close58160.801.939280.000000.00000-46.40136397.69
116322004.12.15 15:17close58150.401.939280.000000.00000-131.20136266.49
116332004.12.15 15:17close58140.201.939280.000000.00000-115.60136150.89
116342004.12.15 15:17close58130.101.939280.000000.00000-84.80136066.09
116352004.12.15 15:41sell58180.101.940700.000000.00000
116362004.12.15 16:58sell58190.201.943200.000000.00000
116372004.12.15 18:21sell58200.401.945700.000000.00000
116382004.12.15 18:27close58200.401.944150.000000.0000062.00136128.09
116392004.12.15 18:27close58190.201.944150.000000.00000-19.00136109.09
116402004.12.15 18:27close58180.101.944150.000000.00000-34.50136074.59
116412004.12.16 06:18buy58210.101.939280.000000.00000
116422004.12.16 06:24close58210.101.939800.000000.000005.20136079.79
116432004.12.16 11:01sell58220.101.947100.000000.00000
116442004.12.16 11:03close58220.101.946580.000000.000005.20136084.99
116452004.12.16 11:04sell58230.101.947170.000000.00000
116462004.12.16 11:10close58230.101.946580.000000.000005.90136090.89
116472004.12.16 11:13sell58240.101.947000.000000.00000
116482004.12.16 11:32close58240.101.946480.000000.000005.20136096.09
116492004.12.16 12:57sell58250.101.950600.000000.00000
116502004.12.16 13:13sell58260.201.953100.000000.00000
116512004.12.16 14:07close58260.201.952080.000000.0000020.40136116.49
116522004.12.16 14:07close58250.101.952080.000000.00000-14.80136101.69
116532004.12.16 15:23buy58270.101.939780.000000.00000
116542004.12.16 15:26buy58280.201.936980.000000.00000
116552004.12.16 15:27close58280.201.938200.000000.0000024.40136126.09
116562004.12.16 15:27close58270.101.938200.000000.00000-15.80136110.29
116572004.12.16 15:28buy58290.101.937680.000000.00000
116582004.12.16 15:29close58290.101.938200.000000.000005.20136115.49
116592004.12.16 15:30buy58300.101.938380.000000.00000
116602004.12.16 15:30close58300.101.938900.000000.000005.20136120.69
116612004.12.16 15:39buy58310.101.938280.000000.00000
116622004.12.16 15:42close58310.101.938870.000000.000005.90136126.59
116632004.12.16 16:24buy58320.101.934880.000000.00000
116642004.12.16 16:25close58320.101.935800.000000.000009.20136135.79
116652004.12.16 16:38buy58330.101.934680.000000.00000
116662004.12.16 16:43close58330.101.935400.000000.000007.20136142.99
116672004.12.16 16:44buy58340.101.935480.000000.00000
116682004.12.16 16:44close58340.101.936300.000000.000008.20136151.19
116692004.12.16 19:54buy58350.101.927680.000000.00000
116702004.12.16 19:54close58350.101.928300.000000.000006.20136157.39
116712004.12.17 09:34sell58360.101.937370.000000.00000
116722004.12.17 09:39close58360.101.936780.000000.000005.90136163.29
116732004.12.17 10:01sell58370.101.937630.000000.00000
116742004.12.17 10:09sell58380.201.941300.000000.00000
116752004.12.17 10:16sell58390.401.944400.000000.00000
116762004.12.17 10:30close58390.401.942280.000000.0000084.80136248.09
116772004.12.17 10:30close58380.201.942280.000000.00000-19.60136228.49
116782004.12.17 10:30close58370.101.942280.000000.00000-46.50136181.99
116792004.12.17 10:31sell58400.101.942500.000000.00000
116802004.12.17 10:37close58400.101.941910.000000.000005.90136187.89
116812004.12.17 10:38sell58410.101.941600.000000.00000
116822004.12.17 10:39close58410.101.941080.000000.000005.20136193.09
116832004.12.17 10:40sell58420.101.941100.000000.00000
116842004.12.17 10:43close58420.101.940580.000000.000005.20136198.29
116852004.12.17 14:40buy58430.101.928580.000000.00000
116862004.12.17 14:40close58430.101.929100.000000.000005.20136203.49
116872004.12.17 14:42buy58440.101.928680.000000.00000
116882004.12.17 14:44close58440.101.929400.000000.000007.20136210.69
116892004.12.20 09:04sell58450.101.943230.000000.00000
116902004.12.20 09:14sell58460.201.945870.000000.00000
116912004.12.20 10:12sell58470.401.948400.000000.00000
116922004.12.20 11:12close58470.401.946580.000000.0000072.80136283.49
116932004.12.20 11:12close58460.201.946580.000000.00000-14.20136269.29
116942004.12.20 11:12close58450.101.946580.000000.00000-33.50136235.79
116952004.12.20 21:47buy58480.101.944380.000000.00000
116962004.12.20 22:08close58480.101.944900.000000.000005.20136240.99
116972004.12.21 08:45buy58490.101.940580.000000.00000
116982004.12.21 08:47close58490.101.941130.000000.000005.50136246.49
116992004.12.21 08:49buy58500.101.941280.000000.00000
117002004.12.21 08:52close58500.101.941800.000000.000005.20136251.69
117012004.12.21 09:09buy58510.101.939680.000000.00000
117022004.12.21 09:54buy58520.201.937180.000000.00000
117032004.12.21 10:22buy58530.401.934380.000000.00000
117042004.12.21 10:54close58530.401.936100.000000.0000068.80136320.49
117052004.12.21 10:54close58520.201.936100.000000.00000-21.60136298.89
117062004.12.21 10:54close58510.101.936100.000000.00000-35.80136263.09
117072004.12.21 15:40buy58540.101.930480.000000.00000
117082004.12.21 16:10buy58550.201.927850.000000.00000
117092004.12.21 17:37buy58560.401.925280.000000.00000
117102004.12.21 17:42close58560.401.926900.000000.0000064.80136327.89
117112004.12.21 17:42close58550.201.926900.000000.00000-19.00136308.89
117122004.12.21 17:42close58540.101.926900.000000.00000-35.80136273.09
117132004.12.22 11:27buy58570.101.923680.000000.00000
117142004.12.22 12:01buy58580.201.920980.000000.00000
117152004.12.22 12:16buy58590.401.918480.000000.00000
117162004.12.22 12:22buy58600.801.915980.000000.00000
117172004.12.22 12:46buy58611.601.913480.000000.00000
117182004.12.22 13:03buy58623.201.910880.000000.00000
117192004.12.22 13:24close58623.201.913300.000000.00000774.40137047.49
117202004.12.22 13:24close58611.601.913300.000000.00000-28.80137018.69
117212004.12.22 13:24close58600.801.913300.000000.00000-214.40136804.29
117222004.12.22 13:24close58590.401.913300.000000.00000-207.20136597.09
117232004.12.22 13:24close58580.201.913300.000000.00000-153.60136443.49
117242004.12.22 13:24close58570.101.913300.000000.00000-103.80136339.69
117252004.12.22 13:24buy58630.101.913680.000000.00000
117262004.12.22 13:27close58630.101.914600.000000.000009.20136348.89
117272004.12.22 13:28buy58640.101.914480.000000.00000
117282004.12.22 13:33close58640.101.915000.000000.000005.20136354.09
117292004.12.23 10:02sell58650.101.923030.000000.00000
117302004.12.23 10:17close58650.101.922510.000000.000005.20136359.29
117312004.12.23 15:14buy58660.101.913780.000000.00000
117322004.12.23 15:16close58660.101.914400.000000.000006.20136365.49
117332004.12.24 09:45sell58670.101.925000.000000.00000
117342004.12.24 09:59close58670.101.924480.000000.000005.20136370.69
117352004.12.24 10:12sell58680.101.925000.000000.00000
117362004.12.24 10:28sell58690.201.927900.000000.00000
117372004.12.24 10:31close58690.201.926750.000000.0000023.00136393.69
117382004.12.24 10:31close58680.101.926750.000000.00000-17.50136376.19
117392004.12.24 10:31sell58700.101.926500.000000.00000
117402004.12.24 12:31close58700.101.925980.000000.000005.20136381.39
117412004.12.24 19:01buy58710.101.921180.000000.00000
117422004.12.24 19:17close58710.101.921700.000000.000005.20136386.59
117432004.12.27 16:34sell58720.101.927000.000000.00000
117442004.12.27 16:44sell58730.201.929500.000000.00000
117452004.12.27 16:59sell58740.401.932200.000000.00000
117462004.12.27 17:18sell58750.801.934700.000000.00000
117472004.12.27 18:06sell58761.601.937200.000000.00000
117482004.12.27 20:44close58761.601.935010.000000.00000350.40136736.99
117492004.12.27 20:44close58750.801.935010.000000.00000-24.80136712.19
117502004.12.27 20:44close58740.401.935010.000000.00000-112.40136599.79
117512004.12.27 20:44close58730.201.935010.000000.00000-110.20136489.59
117522004.12.27 20:44close58720.101.935010.000000.00000-80.10136409.49
117532004.12.28 08:19sell58770.101.934900.000000.00000
117542004.12.28 10:35sell58780.201.937500.000000.00000
117552004.12.28 13:18sell58790.401.940330.000000.00000
117562004.12.28 14:15close58790.401.938580.000000.0000070.00136479.49
117572004.12.28 14:15close58780.201.938580.000000.00000-21.60136457.89
117582004.12.28 14:15close58770.101.938580.000000.00000-36.80136421.09
117592004.12.28 16:01buy58800.101.933880.000000.00000
117602004.12.28 16:01close58800.101.934400.000000.000005.20136426.29
117612004.12.28 16:17buy58810.101.933780.000000.00000
117622004.12.28 16:43buy58820.201.931010.000000.00000
117632004.12.28 17:02buy58830.401.928180.000000.00000
117642004.12.28 17:21close58830.401.929900.000000.0000068.80136495.09
117652004.12.28 17:21close58820.201.929900.000000.00000-22.20136472.89
117662004.12.28 17:21close58810.101.929900.000000.00000-38.80136434.09
117672004.12.28 21:45buy58840.101.927810.000000.00000
117682004.12.28 23:26close58840.101.928400.000000.000005.90136439.99
117692004.12.29 01:15buy58850.101.925980.000000.00000
117702004.12.29 01:19close58850.101.926500.000000.000005.20136445.19
117712004.12.29 01:24buy58860.101.926380.000000.00000
117722004.12.29 02:44close58860.101.927000.000000.000006.20136451.39
117732004.12.29 05:58sell58870.101.930400.000000.00000
117742004.12.29 06:43sell58880.201.932900.000000.00000
117752004.12.29 07:33close58880.201.931810.000000.0000021.80136473.19
117762004.12.29 07:33close58870.101.931810.000000.00000-14.10136459.09
117772004.12.29 12:23buy58890.101.924480.000000.00000
117782004.12.29 12:28buy58900.201.921880.000000.00000
117792004.12.29 13:11close58900.201.923000.000000.0000022.40136481.49
117802004.12.29 13:11close58890.101.923000.000000.00000-14.80136466.69
117812004.12.29 15:02buy58910.101.916280.000000.00000
117822004.12.29 15:10buy58920.201.913680.000000.00000
117832004.12.29 15:55close58920.201.914730.000000.0000021.00136487.69
117842004.12.29 15:55close58910.101.914730.000000.00000-15.50136472.19
117852004.12.30 04:18sell58930.101.921000.000000.00000
117862004.12.30 06:26close58930.101.920480.000000.000005.20136477.39
117872004.12.30 19:41sell58940.101.926200.000000.00000
117882004.12.30 19:48sell58950.201.928700.000000.00000
117892004.12.30 19:51close58950.201.927650.000000.0000021.00136498.39
117902004.12.30 19:51close58940.101.927650.000000.00000-14.50136483.89
117912004.12.30 19:52sell58960.101.927200.000000.00000
117922004.12.30 19:52close58960.101.926480.000000.000007.20136491.09
117932004.12.30 19:53sell58970.101.926800.000000.00000
117942004.12.30 19:57close58970.101.926280.000000.000005.20136496.29
117952005.01.03 00:00buy58980.101.918980.000000.00000
117962005.01.03 00:24close58980.101.919570.000000.000005.90136502.19
117972005.01.03 00:31buy58990.101.919080.000000.00000
117982005.01.03 02:07buy59000.201.916580.000000.00000
117992005.01.03 02:16close59000.201.917900.000000.0000026.40136528.59
118002005.01.03 02:16close58990.101.917900.000000.00000-11.80136516.79
118012005.01.03 04:06buy59010.101.910280.000000.00000
118022005.01.03 04:23buy59020.201.907710.000000.00000
118032005.01.03 04:29buy59030.401.904080.000000.00000
118042005.01.03 04:47buy59040.801.901380.000000.00000
118052005.01.03 04:58buy59051.601.898880.000000.00000
118062005.01.03 05:01close59051.601.901300.000000.00000387.20136903.99
118072005.01.03 05:01close59040.801.901300.000000.00000-6.40136897.59
118082005.01.03 05:01close59030.401.901300.000000.00000-111.20136786.39
118092005.01.03 05:01close59020.201.901300.000000.00000-128.20136658.19
118102005.01.03 05:01close59010.101.901300.000000.00000-89.80136568.39
118112005.01.03 05:01buy59060.101.901580.000000.00000
118122005.01.03 05:04close59060.101.902400.000000.000008.20136576.59
118132005.01.03 05:05buy59070.101.903080.000000.00000
118142005.01.03 05:05close59070.101.904300.000000.0000012.20136588.79
118152005.01.03 05:06buy59080.101.904580.000000.00000
118162005.01.03 06:11close59080.101.905100.000000.000005.20136593.99
118172005.01.04 07:59buy59090.101.902880.000000.00000
118182005.01.04 08:10close59090.101.903400.000000.000005.20136599.19
118192005.01.04 09:50buy59100.101.900780.000000.00000
118202005.01.04 09:51close59100.101.901300.000000.000005.20136604.39
118212005.01.04 09:56buy59110.101.901550.000000.00000
118222005.01.04 10:04close59110.101.902100.000000.000005.50136609.89
118232005.01.04 10:31buy59120.101.899080.000000.00000
118242005.01.04 10:31close59120.101.899600.000000.000005.20136615.09
118252005.01.04 10:32buy59130.101.899080.000000.00000
118262005.01.04 10:39buy59140.201.896580.000000.00000
118272005.01.04 10:51close59140.201.897600.000000.0000020.40136635.49
118282005.01.04 10:51close59130.101.897600.000000.00000-14.80136620.69
118292005.01.04 10:51buy59150.101.897580.000000.00000
118302005.01.04 10:59buy59160.201.894880.000000.00000
118312005.01.04 12:24close59160.201.896400.000000.0000030.40136651.09
118322005.01.04 12:24close59150.101.896400.000000.00000-11.80136639.29
118332005.01.04 16:18buy59170.101.888980.000000.00000
118342005.01.04 16:26buy59180.201.886180.000000.00000
118352005.01.04 16:36close59180.201.887300.000000.0000022.40136661.69
118362005.01.04 16:36close59170.101.887300.000000.00000-16.80136644.89
118372005.01.04 16:37buy59190.101.887380.000000.00000
118382005.01.04 16:56buy59200.201.884880.000000.00000
118392005.01.04 17:11buy59210.401.881680.000000.00000
118402005.01.04 17:20close59210.401.883500.000000.0000072.80136717.69
118412005.01.04 17:20close59200.201.883500.000000.00000-27.60136690.09
118422005.01.04 17:20close59190.101.883500.000000.00000-38.80136651.29
118432005.01.04 17:21buy59220.101.882180.000000.00000
118442005.01.04 17:26close59220.101.882700.000000.000005.20136656.49
118452005.01.04 17:27buy59230.101.882080.000000.00000
118462005.01.04 17:44close59230.101.882600.000000.000005.20136661.69
118472005.01.04 17:44buy59240.101.882680.000000.00000
118482005.01.04 17:47close59240.101.883200.000000.000005.20136666.89
118492005.01.04 20:45buy59250.101.878180.000000.00000
118502005.01.04 20:51close59250.101.878700.000000.000005.20136672.09
118512005.01.04 20:51buy59260.101.879080.000000.00000
118522005.01.04 20:54close59260.101.879700.000000.000006.20136678.29
118532005.01.04 20:56buy59270.101.879680.000000.00000
118542005.01.04 20:57close59270.101.880400.000000.000007.20136685.49
118552005.01.04 21:08buy59280.101.879280.000000.00000
118562005.01.04 21:10close59280.101.880100.000000.000008.20136693.69
118572005.01.04 21:13buy59290.101.879580.000000.00000
118582005.01.04 21:18close59290.101.880100.000000.000005.20136698.89
118592005.01.05 08:34buy59300.101.879680.000000.00000
118602005.01.05 09:11close59300.101.880200.000000.000005.20136704.09
118612005.01.05 10:58buy59310.101.876080.000000.00000
118622005.01.05 11:10buy59320.201.873080.000000.00000
118632005.01.05 11:15close59320.201.874500.000000.0000028.40136732.49
118642005.01.05 11:15close59310.101.874500.000000.00000-15.80136716.69
118652005.01.05 11:18buy59330.101.874380.000000.00000
118662005.01.05 11:20close59330.101.875000.000000.000006.20136722.89
118672005.01.05 11:20buy59340.101.874480.000000.00000
118682005.01.05 11:55close59340.101.875070.000000.000005.90136728.79
118692005.01.05 15:22sell59350.101.883800.000000.00000
118702005.01.05 15:23close59350.101.883280.000000.000005.20136733.99
118712005.01.05 15:25sell59360.101.883800.000000.00000
118722005.01.05 15:26close59360.101.883110.000000.000006.90136740.89
118732005.01.05 15:31sell59370.101.883730.000000.00000
118742005.01.05 15:42close59370.101.883210.000000.000005.20136746.09
118752005.01.05 15:49sell59380.101.884100.000000.00000
118762005.01.05 15:50close59380.101.883580.000000.000005.20136751.29
118772005.01.05 15:58sell59390.101.884100.000000.00000
118782005.01.05 15:59close59390.101.883480.000000.000006.20136757.49
118792005.01.05 16:08sell59400.101.884400.000000.00000
118802005.01.05 16:10close59400.101.883780.000000.000006.20136763.69
118812005.01.05 16:21sell59410.101.885600.000000.00000
118822005.01.05 16:58sell59420.201.888100.000000.00000
118832005.01.05 17:17close59420.201.887080.000000.0000020.40136784.09
118842005.01.05 17:17close59410.101.887080.000000.00000-14.80136769.29
118852005.01.06 07:50buy59430.101.880950.000000.00000
118862005.01.06 08:14buy59440.201.878280.000000.00000
118872005.01.06 08:58close59440.201.879800.000000.0000030.40136799.69
118882005.01.06 08:58close59430.101.879800.000000.00000-11.50136788.19
118892005.01.06 09:49buy59450.101.874580.000000.00000
118902005.01.06 09:58close59450.101.875300.000000.000007.20136795.39
118912005.01.06 09:59buy59460.101.875480.000000.00000
118922005.01.06 10:02close59460.101.876000.000000.000005.20136800.59
118932005.01.07 05:47sell59470.101.878500.000000.00000
118942005.01.07 06:36close59470.101.877580.000000.000009.20136809.79
118952005.01.07 10:53sell59480.101.882300.000000.00000
118962005.01.07 11:01close59480.101.881750.000000.000005.50136815.29
118972005.01.07 11:24sell59490.101.883600.000000.00000
118982005.01.07 11:28close59490.101.882580.000000.0000010.20136825.49
118992005.01.07 11:29sell59500.101.882300.000000.00000
119002005.01.07 12:10close59500.101.881780.000000.000005.20136830.69
119012005.01.07 16:36buy59510.101.873180.000000.00000
119022005.01.07 16:44buy59520.201.870280.000000.00000
119032005.01.07 16:51close59520.201.871700.000000.0000028.40136859.09
119042005.01.07 16:51close59510.101.871700.000000.00000-14.80136844.29
119052005.01.07 16:52buy59530.101.870880.000000.00000
119062005.01.07 16:56buy59540.201.868180.000000.00000
119072005.01.07 17:07close59540.201.869300.000000.0000022.40136866.69
119082005.01.07 17:07close59530.101.869300.000000.00000-15.80136850.89
119092005.01.07 17:07buy59550.101.869610.000000.00000
119102005.01.07 17:08close59550.101.870330.000000.000007.20136858.09
119112005.01.10 05:05sell59560.101.874300.000000.00000
119122005.01.10 05:35close59560.101.873780.000000.000005.20136863.29
119132005.01.11 03:39sell59570.101.881300.000000.00000
119142005.01.11 03:45close59570.101.880710.000000.000005.90136869.19
119152005.01.11 04:00sell59580.101.881200.000000.00000
119162005.01.11 04:01close59580.101.880680.000000.000005.20136874.39
119172005.01.11 09:03buy59590.101.876180.000000.00000
119182005.01.11 09:09close59590.101.876700.000000.000005.20136879.59
119192005.01.11 09:23buy59600.101.876180.000000.00000
119202005.01.11 09:39close59600.101.876700.000000.000005.20136884.79
119212005.01.11 10:04buy59610.101.875180.000000.00000
119222005.01.11 10:06close59610.101.875770.000000.000005.90136890.69
119232005.01.12 09:19buy59620.101.875080.000000.00000
119242005.01.12 09:24buy59630.201.872480.000000.00000
119252005.01.12 09:33buy59640.401.869880.000000.00000
119262005.01.12 09:43close59640.401.871500.000000.0000064.80136955.49
119272005.01.12 09:43close59630.201.871500.000000.00000-19.60136935.89
119282005.01.12 09:43close59620.101.871500.000000.00000-35.80136900.09
119292005.01.12 09:44buy59650.101.871480.000000.00000
119302005.01.12 10:31close59650.101.872600.000000.0000011.20136911.29
119312005.01.12 14:31sell59660.101.882000.000000.00000
119322005.01.12 14:34sell59670.201.885130.000000.00000
119332005.01.12 14:39close59670.201.883780.000000.0000027.00136938.29
119342005.01.12 14:39close59660.101.883780.000000.00000-17.80136920.49
119352005.01.12 14:40sell59680.101.883100.000000.00000
119362005.01.12 14:52sell59690.201.885600.000000.00000
119372005.01.12 14:55close59690.201.884380.000000.0000024.40136944.89
119382005.01.12 14:55close59680.101.884380.000000.00000-12.80136932.09
119392005.01.12 14:57sell59700.101.885300.000000.00000
119402005.01.12 14:58close59700.101.884580.000000.000007.20136939.29
119412005.01.12 15:00sell59710.101.885000.000000.00000
119422005.01.12 15:02sell59720.201.887800.000000.00000
119432005.01.12 15:09close59720.201.886580.000000.0000024.40136963.69
119442005.01.12 15:09close59710.101.886580.000000.00000-15.80136947.89
119452005.01.12 15:10sell59730.101.886600.000000.00000
119462005.01.12 15:13close59730.101.886080.000000.000005.20136953.09
119472005.01.12 15:14sell59740.101.885830.000000.00000
119482005.01.12 16:01sell59750.201.888500.000000.00000
119492005.01.12 16:12sell59760.401.891100.000000.00000
119502005.01.12 16:46sell59770.801.893600.000000.00000
119512005.01.12 17:29close59770.801.891680.000000.00000153.60137106.69
119522005.01.12 17:29close59760.401.891680.000000.00000-23.20137083.49
119532005.01.12 17:29close59750.201.891680.000000.00000-63.60137019.89
119542005.01.12 17:29close59740.101.891680.000000.00000-58.50136961.39
119552005.01.13 07:42sell59780.101.891430.000000.00000
119562005.01.13 08:03close59780.101.890810.000000.000006.20136967.59
119572005.01.13 08:15sell59790.101.892000.000000.00000
119582005.01.13 08:24close59790.101.891480.000000.000005.20136972.79
119592005.01.13 08:29sell59800.101.891870.000000.00000
119602005.01.13 08:47close59800.101.891350.000000.000005.20136977.99
119612005.01.13 10:31buy59810.101.887010.000000.00000
119622005.01.13 10:41close59810.101.887800.000000.000007.90136985.89
119632005.01.13 11:50buy59820.101.885280.000000.00000
119642005.01.13 11:53close59820.101.885800.000000.000005.20136991.09
119652005.01.13 12:01buy59830.101.885580.000000.00000
119662005.01.13 12:03close59830.101.886300.000000.000007.20136998.29
119672005.01.13 12:06buy59840.101.885680.000000.00000
119682005.01.13 12:10close59840.101.886400.000000.000007.20137005.49
119692005.01.13 12:12buy59850.101.885580.000000.00000
119702005.01.13 12:14close59850.101.886200.000000.000006.20137011.69
119712005.01.13 12:56buy59860.101.883880.000000.00000
119722005.01.13 13:01close59860.101.884400.000000.000005.20137016.89
119732005.01.13 14:28buy59870.101.881280.000000.00000
119742005.01.13 14:31close59870.101.881800.000000.000005.20137022.09
119752005.01.13 14:32buy59880.101.881880.000000.00000
119762005.01.13 14:33close59880.101.882400.000000.000005.20137027.29
119772005.01.13 14:36buy59890.101.881780.000000.00000
119782005.01.13 14:37close59890.101.882300.000000.000005.20137032.49
119792005.01.13 14:38buy59900.101.882050.000000.00000
119802005.01.13 14:41close59900.101.882600.000000.000005.50137037.99
119812005.01.14 02:49buy59910.101.877380.000000.00000
119822005.01.14 03:00close59910.101.877900.000000.000005.20137043.19
119832005.01.14 03:01buy59920.101.877910.000000.00000
119842005.01.14 03:42buy59930.201.875310.000000.00000
119852005.01.14 03:46buy59940.401.872480.000000.00000
119862005.01.14 03:56close59940.401.874600.000000.0000084.80137127.99
119872005.01.14 03:56close59930.201.874600.000000.00000-14.20137113.79
119882005.01.14 03:56close59920.101.874600.000000.00000-33.10137080.69
119892005.01.14 03:57buy59950.101.874780.000000.00000
119902005.01.14 05:35buy59960.201.872180.000000.00000
119912005.01.14 06:04close59960.201.873300.000000.0000022.40137103.09
119922005.01.14 06:04close59950.101.873300.000000.00000-14.80137088.29
119932005.01.14 09:52buy59970.101.866080.000000.00000
119942005.01.14 09:52close59970.101.866800.000000.000007.20137095.49
119952005.01.14 09:58buy59980.101.866680.000000.00000
119962005.01.14 10:02buy59990.201.864180.000000.00000
119972005.01.14 10:05close59990.201.865300.000000.0000022.40137117.89
119982005.01.14 10:05close59980.101.865300.000000.00000-13.80137104.09
119992005.01.14 10:06buy60000.101.865680.000000.00000
120002005.01.14 10:12close60000.101.866400.000000.000007.20137111.29
120012005.01.17 11:12buy60010.101.868280.000000.00000
120022005.01.17 11:13close60010.101.868930.000000.000006.50137117.79
120032005.01.17 12:07buy60020.101.868180.000000.00000
120042005.01.17 12:12close60020.101.868800.000000.000006.20137123.99
120052005.01.17 12:18buy60030.101.868380.000000.00000
120062005.01.17 13:28buy60040.201.865880.000000.00000
120072005.01.17 13:37buy60050.401.863280.000000.00000
120082005.01.17 15:30buy60060.801.860750.000000.00000
120092005.01.17 23:52buy60071.601.858150.000000.00000
120102005.01.18 01:33close60071.601.860370.000000.00000353.76137477.75
120112005.01.18 01:33close60060.801.860370.000000.00000-31.12137446.63
120122005.01.18 01:33close60050.401.860370.000000.00000-116.76137329.87
120132005.01.18 01:33close60040.201.860370.000000.00000-110.38137219.49
120142005.01.18 01:33close60030.101.860370.000000.00000-80.19137139.30
120152005.01.18 03:23buy60080.101.854480.000000.00000
120162005.01.18 03:29close60080.101.855000.000000.000005.20137144.50
120172005.01.18 03:31buy60090.101.854580.000000.00000
120182005.01.18 03:33close60090.101.855170.000000.000005.90137150.40
120192005.01.18 09:33buy60100.101.852680.000000.00000
120202005.01.18 09:34close60100.101.853300.000000.000006.20137156.60
120212005.01.18 10:53sell60110.101.864000.000000.00000
120222005.01.18 11:05close60110.101.863480.000000.000005.20137161.80
120232005.01.18 11:20sell60120.101.865100.000000.00000
120242005.01.18 11:31sell60130.201.868100.000000.00000
120252005.01.18 12:10sell60140.401.870700.000000.00000
120262005.01.18 12:30close60140.401.869080.000000.0000064.80137226.60
120272005.01.18 12:30close60130.201.869080.000000.00000-19.60137207.00
120282005.01.18 12:30close60120.101.869080.000000.00000-39.80137167.20
120292005.01.19 00:54buy60150.101.863780.000000.00000
120302005.01.19 01:20close60150.101.864300.000000.000005.20137172.40
120312005.01.19 07:59buy60160.101.864550.000000.00000
120322005.01.19 08:08close60160.101.865400.000000.000008.50137180.90
120332005.01.19 08:19buy60170.101.863580.000000.00000
120342005.01.19 08:21close60170.101.864100.000000.000005.20137186.10
120352005.01.19 08:25buy60180.101.863580.000000.00000
120362005.01.19 08:30close60180.101.864100.000000.000005.20137191.30
120372005.01.19 09:00sell60190.101.870900.000000.00000
120382005.01.19 09:02close60190.101.870380.000000.000005.20137196.50
120392005.01.19 09:16sell60200.101.871500.000000.00000
120402005.01.19 09:22close60200.101.870880.000000.000006.20137202.70
120412005.01.19 09:24sell60210.101.871000.000000.00000
120422005.01.19 09:31close60210.101.870480.000000.000005.20137207.90
120432005.01.19 09:33sell60220.101.871300.000000.00000
120442005.01.19 09:33close60220.101.870780.000000.000005.20137213.10
120452005.01.19 09:34sell60230.101.871100.000000.00000
120462005.01.19 09:39sell60240.201.873800.000000.00000
120472005.01.19 09:48sell60250.401.876300.000000.00000
120482005.01.19 09:55close60250.401.874580.000000.0000068.80137281.90
120492005.01.19 09:55close60240.201.874580.000000.00000-15.60137266.30
120502005.01.19 09:55close60230.101.874580.000000.00000-34.80137231.50
120512005.01.19 09:56sell60260.101.874600.000000.00000
120522005.01.19 10:31sell60270.201.877100.000000.00000
120532005.01.19 10:32close60270.201.876080.000000.0000020.40137251.90
120542005.01.19 10:32close60260.101.876080.000000.00000-14.80137237.10
120552005.01.19 10:34sell60280.101.875500.000000.00000
120562005.01.19 10:35close60280.101.874950.000000.000005.50137242.60
120572005.01.19 10:36sell60290.101.874800.000000.00000
120582005.01.19 11:10sell60300.201.877400.000000.00000
120592005.01.19 11:19sell60310.401.880100.000000.00000
120602005.01.19 11:43close60310.401.878450.000000.0000066.00137308.60
120612005.01.19 11:43close60300.201.878450.000000.00000-21.00137287.60
120622005.01.19 11:43close60290.101.878450.000000.00000-36.50137251.10
120632005.01.19 17:46buy60320.101.872780.000000.00000
120642005.01.19 17:51close60320.101.873370.000000.000005.90137257.00
120652005.01.19 18:01buy60330.101.872280.000000.00000
120662005.01.19 18:05close60330.101.872900.000000.000006.20137263.20
120672005.01.19 18:06buy60340.101.872780.000000.00000
120682005.01.19 19:03buy60350.201.870150.000000.00000
120692005.01.19 20:08buy60360.401.867310.000000.00000
120702005.01.19 20:49close60360.401.869000.000000.0000067.60137330.80
120712005.01.19 20:49close60350.201.869000.000000.00000-23.00137307.80
120722005.01.19 20:49close60340.101.869000.000000.00000-37.80137270.00
120732005.01.20 09:07buy60370.101.867780.000000.00000
120742005.01.20 09:37close60370.101.868400.000000.000006.20137276.20
120752005.01.21 01:17buy60380.101.868480.000000.00000
120762005.01.21 01:41close60380.101.869000.000000.000005.20137281.40
120772005.01.21 06:20sell60390.101.871400.000000.00000
120782005.01.21 06:38close60390.101.870880.000000.000005.20137286.60
120792005.01.21 06:46sell60400.101.871500.000000.00000
120802005.01.21 07:17close60400.101.870980.000000.000005.20137291.80
120812005.01.21 11:00buy60410.101.862180.000000.00000
120822005.01.21 11:01close60410.101.863400.000000.0000012.20137304.00
120832005.01.21 11:07buy60420.101.863080.000000.00000
120842005.01.21 11:17close60420.101.863670.000000.000005.90137309.90
120852005.01.21 17:39sell60430.101.873600.000000.00000
120862005.01.21 17:45close60430.101.873010.000000.000005.90137315.80
120872005.01.21 17:55sell60440.101.874400.000000.00000
120882005.01.21 17:58close60440.101.873880.000000.000005.20137321.00
120892005.01.21 18:14sell60450.101.874830.000000.00000
120902005.01.21 18:44sell60460.201.877570.000000.00000
120912005.01.21 19:07sell60470.401.880130.000000.00000
120922005.01.21 19:19close60470.401.878480.000000.0000066.00137387.00
120932005.01.21 19:19close60460.201.878480.000000.00000-18.20137368.80
120942005.01.21 19:19close60450.101.878480.000000.00000-36.50137332.30
120952005.01.24 08:57sell60480.101.880170.000000.00000
120962005.01.24 09:06sell60490.201.882900.000000.00000
120972005.01.24 09:08close60490.201.881780.000000.0000022.40137354.70
120982005.01.24 09:08close60480.101.881780.000000.00000-16.10137338.60
120992005.01.24 09:09sell60500.101.881470.000000.00000
121002005.01.24 10:33close60500.101.880880.000000.000005.90137344.50
121012005.01.24 21:26sell60510.101.881400.000000.00000
121022005.01.24 21:53close60510.101.880880.000000.000005.20137349.70
121032005.01.25 13:49buy60520.101.873980.000000.00000
121042005.01.25 14:25buy60530.201.871480.000000.00000
121052005.01.25 15:00close60530.201.872500.000000.0000020.40137370.10
121062005.01.25 15:00close60520.101.872500.000000.00000-14.80137355.30
121072005.01.25 16:30buy60540.101.865180.000000.00000
121082005.01.25 17:46close60540.101.865800.000000.000006.20137361.50
121092005.01.26 04:18sell60550.101.869000.000000.00000
121102005.01.26 04:23close60550.101.868480.000000.000005.20137366.70
121112005.01.26 04:27sell60560.101.869000.000000.00000
121122005.01.26 04:42close60560.101.868450.000000.000005.50137372.20
121132005.01.26 10:31sell60570.101.873100.000000.00000
121142005.01.26 10:33sell60580.201.875700.000000.00000
121152005.01.26 10:37close60580.201.874480.000000.0000024.40137396.60
121162005.01.26 10:37close60570.101.874480.000000.00000-13.80137382.80
121172005.01.26 10:38sell60590.101.874500.000000.00000
121182005.01.26 11:05sell60600.201.877000.000000.00000
121192005.01.26 11:35close60600.201.875980.000000.0000020.40137403.20
121202005.01.26 11:35close60590.101.875980.000000.00000-14.80137388.40
121212005.01.26 15:12sell60610.101.882300.000000.00000
121222005.01.26 15:14close60610.101.881680.000000.000006.20137394.60
121232005.01.26 15:15sell60620.101.882000.000000.00000
121242005.01.26 15:23close60620.101.881480.000000.000005.20137399.80
121252005.01.26 15:24sell60630.101.881030.000000.00000
121262005.01.26 15:27close60630.101.880480.000000.000005.50137405.30
121272005.01.27 06:31sell60640.101.883600.000000.00000
121282005.01.27 06:54close60640.101.883080.000000.000005.20137410.50
121292005.01.27 08:53sell60650.101.886200.000000.00000
121302005.01.27 08:53close60650.101.885680.000000.000005.20137415.70
121312005.01.27 08:56sell60660.101.886200.000000.00000
121322005.01.27 08:58close60660.101.885580.000000.000006.20137421.90
121332005.01.27 16:44sell60670.101.886600.000000.00000
121342005.01.27 16:57close60670.101.886080.000000.000005.20137427.10
121352005.01.27 17:00sell60680.101.886600.000000.00000
121362005.01.27 17:02close60680.101.885980.000000.000006.20137433.30
121372005.01.27 23:08sell60690.101.889570.000000.00000
121382005.01.27 23:22sell60700.201.892400.000000.00000
121392005.01.27 23:26close60700.201.891280.000000.0000022.40137455.70
121402005.01.27 23:26close60690.101.891280.000000.00000-17.10137438.60
121412005.01.27 23:27sell60710.101.891000.000000.00000
121422005.01.27 23:31close60710.101.890480.000000.000005.20137443.80
121432005.01.27 23:32sell60720.101.890530.000000.00000
121442005.01.27 23:35close60720.101.889810.000000.000007.20137451.00
121452005.01.28 06:29buy60730.101.885010.000000.00000
121462005.01.28 06:55close60730.101.885530.000000.000005.20137456.20
121472005.01.28 12:52buy60740.101.882080.000000.00000
121482005.01.28 13:01close60740.101.882600.000000.000005.20137461.40
121492005.01.28 13:38buy60750.101.881080.000000.00000
121502005.01.28 13:39close60750.101.881600.000000.000005.20137466.60
121512005.01.28 13:40buy60760.101.881810.000000.00000
121522005.01.28 14:03close60760.101.882400.000000.000005.90137472.50
121532005.01.31 10:18buy60770.101.881910.000000.00000
121542005.01.31 11:14close60770.101.882500.000000.000005.90137478.40
121552005.02.01 08:20buy60780.101.882580.000000.00000
121562005.02.01 10:34buy60790.201.879480.000000.00000
121572005.02.01 10:40close60790.201.880800.000000.0000026.40137504.80
121582005.02.01 10:40close60780.101.880800.000000.00000-17.80137487.00
121592005.02.01 11:16buy60800.101.878180.000000.00000
121602005.02.01 11:18close60800.101.878700.000000.000005.20137492.20
121612005.02.01 11:19buy60810.101.878780.000000.00000
121622005.02.01 11:22close60810.101.879300.000000.000005.20137497.40
121632005.02.02 03:09sell60820.101.885270.000000.00000
121642005.02.02 03:33close60820.101.884750.000000.000005.20137502.60
121652005.02.02 12:08sell60830.101.887800.000000.00000
121662005.02.02 12:18close60830.101.887280.000000.000005.20137507.80
121672005.02.02 12:40sell60840.101.888000.000000.00000
121682005.02.02 12:52close60840.101.887180.000000.000008.20137516.00
121692005.02.03 10:45sell60850.101.886400.000000.00000
121702005.02.03 10:48close60850.101.885880.000000.000005.20137521.20
121712005.02.03 11:12sell60860.101.888200.000000.00000
121722005.02.03 11:13close60860.101.887610.000000.000005.90137527.10
121732005.02.03 11:17sell60870.101.887800.000000.00000
121742005.02.03 11:21sell60880.201.890400.000000.00000
121752005.02.03 11:23close60880.201.889280.000000.0000022.40137549.50
121762005.02.03 11:23close60870.101.889280.000000.00000-14.80137534.70
121772005.02.03 11:23sell60890.101.888700.000000.00000
121782005.02.03 12:29close60890.101.888180.000000.000005.20137539.90
121792005.02.03 14:48buy60900.101.882410.000000.00000
121802005.02.03 14:58buy60910.201.879880.000000.00000
121812005.02.03 15:09close60910.201.881000.000000.0000022.40137562.30
121822005.02.03 15:09close60900.101.881000.000000.00000-14.10137548.20
121832005.02.03 15:11buy60920.101.880480.000000.00000
121842005.02.03 15:28close60920.101.881200.000000.000007.20137555.40
121852005.02.03 16:08buy60930.101.876980.000000.00000
121862005.02.03 16:08close60930.101.877500.000000.000005.20137560.60
121872005.02.03 16:09buy60940.101.877680.000000.00000
121882005.02.03 16:10close60940.101.878200.000000.000005.20137565.80
121892005.02.03 16:11buy60950.101.878680.000000.00000
121902005.02.03 16:14close60950.101.879500.000000.000008.20137574.00
121912005.02.04 11:33sell60960.101.882330.000000.00000
121922005.02.04 11:34sell60970.201.885200.000000.00000
121932005.02.04 11:43close60970.201.883980.000000.0000024.40137598.40
121942005.02.04 11:43close60960.101.883980.000000.00000-16.50137581.90
121952005.02.04 12:01sell60980.101.884800.000000.00000
121962005.02.04 12:07close60980.101.884280.000000.000005.20137587.10
121972005.02.04 12:13sell60990.101.885000.000000.00000
121982005.02.04 12:21close60990.101.884480.000000.000005.20137592.30
121992005.02.04 12:22sell61000.101.884330.000000.00000
122002005.02.04 12:34close61000.101.883780.000000.000005.50137597.80
122012005.02.04 19:13buy61010.101.876480.000000.00000
122022005.02.04 19:16close61010.101.877000.000000.000005.20137603.00
122032005.02.04 19:21buy61020.101.876380.000000.00000
122042005.02.04 19:26buy61030.201.873880.000000.00000
122052005.02.04 20:01close61030.201.874900.000000.0000020.40137623.40
122062005.02.04 20:01close61020.101.874900.000000.00000-14.80137608.60
122072005.02.07 10:45buy61040.101.868880.000000.00000
122082005.02.07 11:50close61040.101.869400.000000.000005.20137613.80
122092005.02.07 15:57buy61050.101.866580.000000.00000
122102005.02.07 16:02close61050.101.867300.000000.000007.20137621.00
122112005.02.07 16:13buy61060.101.866510.000000.00000
122122005.02.07 17:24buy61070.201.863980.000000.00000
122132005.02.07 17:55buy61080.401.861380.000000.00000
122142005.02.07 18:12buy61090.801.858580.000000.00000
122152005.02.07 18:26buy61101.601.856080.000000.00000
122162005.02.07 19:56close61101.601.858500.000000.00000387.20138008.20
122172005.02.07 19:56close61090.801.858500.000000.00000-6.40138001.80
122182005.02.07 19:56close61080.401.858500.000000.00000-115.20137886.60
122192005.02.07 19:56close61070.201.858500.000000.00000-109.60137777.00
122202005.02.07 19:56close61060.101.858500.000000.00000-80.10137696.90
122212005.02.08 00:00buy61110.101.856050.000000.00000
122222005.02.08 00:48close61110.101.856670.000000.000006.20137703.10
122232005.02.08 12:00buy61120.101.851480.000000.00000
122242005.02.08 12:14close61120.101.852000.000000.000005.20137708.30
122252005.02.09 01:12buy61130.101.852750.000000.00000
122262005.02.09 01:24close61130.101.853300.000000.000005.50137713.80
122272005.02.09 06:45sell61140.101.856600.000000.00000
122282005.02.09 09:21close61140.101.855850.000000.000007.50137721.30
122292005.02.09 10:34sell61150.101.862500.000000.00000
122302005.02.09 10:43close61150.101.861980.000000.000005.20137726.50
122312005.02.09 10:54sell61160.101.862500.000000.00000
122322005.02.09 11:08close61160.101.861980.000000.000005.20137731.70
122332005.02.09 15:23buy61170.101.855780.000000.00000
122342005.02.09 15:52close61170.101.856300.000000.000005.20137736.90
122352005.02.09 15:58buy61180.101.855480.000000.00000
122362005.02.09 16:06close61180.101.856170.000000.000006.90137743.80
122372005.02.10 01:27sell61190.101.860400.000000.00000
122382005.02.10 02:58close61190.101.859880.000000.000005.20137749.00
122392005.02.10 05:38sell61200.101.861400.000000.00000
122402005.02.10 06:05close61200.101.860680.000000.000007.20137756.20
122412005.02.10 07:07sell61210.101.861800.000000.00000
122422005.02.10 07:44close61210.101.861280.000000.000005.20137761.40
122432005.02.10 13:53buy61220.101.857980.000000.00000
122442005.02.10 14:31buy61230.201.855380.000000.00000
122452005.02.10 14:35buy61240.401.851980.000000.00000
122462005.02.10 14:49close61240.401.853900.000000.0000076.80137838.20
122472005.02.10 14:49close61230.201.853900.000000.00000-29.60137808.60
122482005.02.10 14:49close61220.101.853900.000000.00000-40.80137767.80
122492005.02.10 14:50buy61250.101.854080.000000.00000
122502005.02.10 14:58close61250.101.855000.000000.000009.20137777.00
122512005.02.10 16:00sell61260.101.865900.000000.00000
122522005.02.10 16:13sell61270.201.868400.000000.00000
122532005.02.10 17:06sell61280.401.871000.000000.00000
122542005.02.10 20:33close61280.401.869380.000000.0000064.80137841.80
122552005.02.10 20:33close61270.201.869380.000000.00000-19.60137822.20
122562005.02.10 20:33close61260.101.869380.000000.00000-34.80137787.40
122572005.02.11 08:03sell61290.101.869930.000000.00000
122582005.02.11 08:05close61290.101.869380.000000.000005.50137792.90
122592005.02.11 11:50buy61300.101.866480.000000.00000
122602005.02.11 12:19close61300.101.867200.000000.000007.20137800.10
122612005.02.11 13:21buy61310.101.864110.000000.00000
122622005.02.11 13:45close61310.101.864700.000000.000005.90137806.00
122632005.02.11 14:05buy61320.101.862680.000000.00000
122642005.02.11 14:09close61320.101.863200.000000.000005.20137811.20
122652005.02.11 14:11buy61330.101.863180.000000.00000
122662005.02.11 14:13close61330.101.863700.000000.000005.20137816.40
122672005.02.14 01:49sell61340.101.871600.000000.00000
122682005.02.14 02:12sell61350.201.874300.000000.00000
122692005.02.14 02:34sell61360.401.877000.000000.00000
122702005.02.14 07:52close61360.401.875380.000000.0000064.80137881.20
122712005.02.14 07:52close61350.201.875380.000000.00000-21.60137859.60
122722005.02.14 07:52close61340.101.875380.000000.00000-37.80137821.80
122732005.02.14 09:17sell61370.101.878070.000000.00000
122742005.02.14 09:35sell61380.201.881000.000000.00000
122752005.02.14 10:49sell61390.401.883500.000000.00000
122762005.02.14 11:00sell61400.801.886000.000000.00000
122772005.02.14 14:28sell61411.601.888500.000000.00000
122782005.02.14 16:19close61411.601.886280.000000.00000355.20138177.00
122792005.02.14 16:19close61400.801.886280.000000.00000-22.40138154.60
122802005.02.14 16:19close61390.401.886280.000000.00000-111.20138043.40
122812005.02.14 16:19close61380.201.886280.000000.00000-105.60137937.80
122822005.02.14 16:19close61370.101.886280.000000.00000-82.10137855.70
122832005.02.14 17:31sell61420.101.889900.000000.00000
122842005.02.14 17:44close61420.101.889380.000000.000005.20137860.90
122852005.02.14 17:57sell61430.101.890300.000000.00000
122862005.02.14 19:32close61430.101.889280.000000.0000010.20137871.10
122872005.02.15 04:42buy61440.101.884780.000000.00000
122882005.02.15 04:50close61440.101.885330.000000.000005.50137876.60
122892005.02.15 07:53sell61450.101.888800.000000.00000
122902005.02.15 08:05close61450.101.888280.000000.000005.20137881.80
122912005.02.15 14:22sell61460.101.891030.000000.00000
122922005.02.15 14:32sell61470.201.893830.000000.00000
122932005.02.15 15:01close61470.201.891980.000000.0000037.00137918.80
122942005.02.15 15:01close61460.101.891980.000000.00000-9.50137909.30
122952005.02.16 07:34buy61480.101.891080.000000.00000
122962005.02.16 08:07close61480.101.891600.000000.000005.20137914.50
122972005.02.16 12:27buy61490.101.886980.000000.00000
122982005.02.16 12:39buy61500.201.884080.000000.00000
122992005.02.16 13:39close61500.201.885300.000000.0000024.40137938.90
123002005.02.16 13:39close61490.101.885300.000000.00000-16.80137922.10
123012005.02.16 16:22buy61510.101.876180.000000.00000
123022005.02.16 16:25close61510.101.876900.000000.000007.20137929.30
123032005.02.16 16:30buy61520.101.877080.000000.00000
123042005.02.16 16:51close61520.101.877670.000000.000005.90137935.20
123052005.02.16 16:52buy61530.101.878080.000000.00000
123062005.02.16 17:01close61530.101.878600.000000.000005.20137940.40
123072005.02.17 09:01sell61540.101.887100.000000.00000
123082005.02.17 10:31sell61550.201.889900.000000.00000
123092005.02.17 11:54close61550.201.888780.000000.0000022.40137962.80
123102005.02.17 11:54close61540.101.888780.000000.00000-16.80137946.00
123112005.02.17 17:43sell61560.101.895100.000000.00000
123122005.02.17 17:50close61560.101.894580.000000.000005.20137951.20
123132005.02.17 17:52sell61570.101.894600.000000.00000
123142005.02.17 18:01close61570.101.893280.000000.0000013.20137964.40
123152005.02.21 02:42buy61580.101.891480.000000.00000
123162005.02.21 04:14close61580.101.892000.000000.000005.20137969.60
123172005.02.21 08:03sell61590.101.895000.000000.00000
123182005.02.21 08:06close61590.101.894480.000000.000005.20137974.80
123192005.02.21 08:15sell61600.101.894500.000000.00000
123202005.02.21 08:19close61600.101.893980.000000.000005.20137980.00
123212005.02.21 09:30sell61610.101.898500.000000.00000
123222005.02.21 10:14close61610.101.897980.000000.000005.20137985.20
123232005.02.21 10:14sell61620.101.897730.000000.00000
123242005.02.21 10:27close61620.101.897150.000000.000005.80137991.00
123252005.02.22 03:44sell61630.101.897930.000000.00000
123262005.02.22 04:04sell61640.201.900500.000000.00000
123272005.02.22 04:11close61640.201.899280.000000.0000024.40138015.40
123282005.02.22 04:11close61630.101.899280.000000.00000-13.50138001.90
123292005.02.22 04:12sell61650.101.899170.000000.00000
123302005.02.22 04:21sell61660.201.901670.000000.00000
123312005.02.22 05:12sell61670.401.904300.000000.00000
123322005.02.22 06:34sell61680.801.906830.000000.00000
123332005.02.22 11:13sell61691.601.909400.000000.00000
123342005.02.22 11:49sell61703.201.911970.000000.00000
123352005.02.22 12:58close61703.201.909580.000000.00000764.80138766.70
123362005.02.22 12:58close61691.601.909580.000000.00000-28.80138737.90
123372005.02.22 12:58close61680.801.909580.000000.00000-220.00138517.90
123382005.02.22 12:58close61670.401.909580.000000.00000-211.20138306.70
123392005.02.22 12:58close61660.201.909580.000000.00000-158.20138148.50
123402005.02.22 12:58close61650.101.909580.000000.00000-104.10138044.40
123412005.02.23 02:20buy61710.101.906480.000000.00000
123422005.02.23 02:53close61710.101.907000.000000.000005.20138049.60
123432005.02.23 08:49buy61720.101.904680.000000.00000
123442005.02.23 08:56close61720.101.905200.000000.000005.20138054.80
123452005.02.24 10:45buy61730.101.902480.000000.00000
123462005.02.24 10:47close61730.101.903000.000000.000005.20138060.00
123472005.02.24 18:50sell61740.101.913800.000000.00000
123482005.02.24 18:52close61740.101.913180.000000.000006.20138066.20
123492005.02.25 00:45buy61750.101.907080.000000.00000
123502005.02.25 00:48close61750.101.907600.000000.000005.20138071.40
123512005.02.25 15:25sell61760.101.915800.000000.00000
123522005.02.25 15:28close61760.101.914480.000000.0000013.20138084.60
123532005.02.28 01:45sell61770.101.921100.000000.00000
123542005.02.28 03:35sell61780.201.923600.000000.00000
123552005.02.28 05:03close61780.201.922580.000000.0000020.40138105.00
123562005.02.28 05:03close61770.101.922580.000000.00000-14.80138090.20
123572005.02.28 16:51sell61790.101.925700.000000.00000
123582005.02.28 17:02close61790.101.925110.000000.000005.90138096.10
123592005.03.01 00:04buy61800.101.919980.000000.00000
123602005.03.01 04:03buy61810.201.917480.000000.00000
123612005.03.01 04:30close61810.201.918630.000000.0000023.00138119.10
123622005.03.01 04:30close61800.101.918630.000000.00000-13.50138105.60
123632005.03.01 11:13sell61820.101.921900.000000.00000
123642005.03.01 11:41close61820.101.921350.000000.000005.50138111.10
123652005.03.01 15:29buy61830.101.917680.000000.00000
123662005.03.01 15:40close61830.101.918200.000000.000005.20138116.30
123672005.03.02 00:34buy61840.101.917680.000000.00000
123682005.03.02 00:36close61840.101.918200.000000.000005.20138121.50
123692005.03.02 02:42buy61850.101.916680.000000.00000
123702005.03.02 02:54close61850.101.917200.000000.000005.20138126.70
123712005.03.02 10:00buy61860.101.913380.000000.00000
123722005.03.02 10:19buy61870.201.910780.000000.00000
123732005.03.02 11:01buy61880.401.908080.000000.00000
123742005.03.02 11:22close61880.401.909700.000000.0000064.80138191.50
123752005.03.02 11:22close61870.201.909700.000000.00000-21.60138169.90
123762005.03.02 11:22close61860.101.909700.000000.00000-36.80138133.10
123772005.03.03 08:45buy61890.101.910080.000000.00000
123782005.03.03 09:27close61890.101.910600.000000.000005.20138138.30
123792005.03.03 09:57buy61900.101.908580.000000.00000
123802005.03.03 10:02close61900.101.909200.000000.000006.20138144.50
123812005.03.03 10:05buy61910.101.908580.000000.00000
123822005.03.03 10:08close61910.101.909200.000000.000006.20138150.70
123832005.03.03 15:11buy61920.101.906380.000000.00000
123842005.03.03 15:12close61920.101.906930.000000.000005.50138156.20
123852005.03.04 14:29sell61930.101.908700.000000.00000
123862005.03.04 14:30close61930.101.907980.000000.000007.20138163.40
123872005.03.04 14:31sell61940.101.909900.000000.00000
123882005.03.04 14:32sell61950.201.912400.000000.00000
123892005.03.04 14:34close61950.201.911180.000000.0000024.40138187.80
123902005.03.04 14:34close61940.101.911180.000000.00000-12.80138175.00
123912005.03.04 14:34sell61960.101.910000.000000.00000
123922005.03.04 14:36close61960.101.908880.000000.0000011.20138186.20
123932005.03.04 14:37sell61970.101.909400.000000.00000
123942005.03.04 14:39close61970.101.907680.000000.0000017.20138203.40
123952005.03.04 14:40sell61980.101.909200.000000.00000
123962005.03.04 14:41close61980.101.908680.000000.000005.20138208.60
123972005.03.04 14:42sell61990.101.908900.000000.00000
123982005.03.04 14:54sell62000.201.911400.000000.00000
123992005.03.04 14:55close62000.201.910380.000000.0000020.40138229.00
124002005.03.04 14:55close61990.101.910380.000000.00000-14.80138214.20
124012005.03.04 14:58sell62010.101.911000.000000.00000
124022005.03.04 14:59close62010.101.910480.000000.000005.20138219.40
124032005.03.04 15:15sell62020.101.914100.000000.00000
124042005.03.04 15:18sell62030.201.916900.000000.00000
124052005.03.04 15:32sell62040.401.919630.000000.00000
124062005.03.04 16:34sell62050.801.922430.000000.00000
124072005.03.04 16:56sell62061.601.925000.000000.00000
124082005.03.07 02:22close62061.601.922710.000000.00000363.84138583.24
124092005.03.07 02:22close62050.801.922710.000000.00000-23.68138559.56
124102005.03.07 02:22close62040.401.922710.000000.00000-123.84138435.72
124112005.03.07 02:22close62030.201.922710.000000.00000-116.52138319.20
124122005.03.07 02:22close62020.101.922710.000000.00000-86.26138232.94
124132005.03.07 04:07buy62070.101.920980.000000.00000
124142005.03.07 04:30close62070.101.921570.000000.000005.90138238.84
124152005.03.07 09:49buy62080.101.918910.000000.00000
124162005.03.07 11:02buy62090.201.916380.000000.00000
124172005.03.07 11:28buy62100.401.913880.000000.00000
124182005.03.07 13:06close62100.401.915400.000000.0000060.80138299.64
124192005.03.07 13:06close62090.201.915400.000000.00000-19.60138280.04
124202005.03.07 13:06close62080.101.915400.000000.00000-35.10138244.94
124212005.03.07 15:06buy62110.101.911780.000000.00000
124222005.03.07 15:14close62110.101.912300.000000.000005.20138250.14
124232005.03.08 08:16buy62120.101.913210.000000.00000
124242005.03.08 08:21close62120.101.913730.000000.000005.20138255.34
124252005.03.08 09:22sell62130.101.917670.000000.00000
124262005.03.08 09:46sell62140.201.920200.000000.00000
124272005.03.08 11:07close62140.201.919180.000000.0000020.40138275.74
124282005.03.08 11:07close62130.101.919180.000000.00000-15.10138260.64
124292005.03.08 15:15sell62150.101.925600.000000.00000
124302005.03.08 15:33sell62160.201.928200.000000.00000
124312005.03.08 15:36close62160.201.927080.000000.0000022.40138283.04
124322005.03.08 15:36close62150.101.927080.000000.00000-14.80138268.24
124332005.03.08 15:36sell62170.101.926700.000000.00000
124342005.03.08 15:57sell62180.201.929370.000000.00000
124352005.03.08 17:23sell62190.401.931930.000000.00000
124362005.03.08 17:41close62190.401.930380.000000.0000062.00138330.24
124372005.03.08 17:41close62180.201.930380.000000.00000-20.20138310.04
124382005.03.08 17:41close62170.101.930380.000000.00000-36.80138273.24
124392005.03.09 15:05buy62200.101.921780.000000.00000
124402005.03.09 15:47close62200.101.922330.000000.000005.50138278.74
124412005.03.09 18:47sell62210.101.928700.000000.00000
124422005.03.09 18:48close62210.101.927980.000000.000007.20138285.94
124432005.03.10 01:17buy62220.101.921680.000000.00000
124442005.03.10 01:28close62220.101.922200.000000.000005.20138291.14
124452005.03.10 03:20sell62230.101.927930.000000.00000
124462005.03.10 03:40close62230.101.926280.000000.0000016.50138307.64
124472005.03.11 06:33sell62240.101.924400.000000.00000
124482005.03.11 06:43close62240.101.923680.000000.000007.20138314.84
124492005.03.11 09:22buy62250.101.921080.000000.00000
124502005.03.11 09:49close62250.101.921600.000000.000005.20138320.04
124512005.03.11 09:54buy62260.101.920550.000000.00000
124522005.03.11 09:58buy62270.201.917980.000000.00000
124532005.03.11 11:44close62270.201.919300.000000.0000026.40138346.44
124542005.03.11 11:44close62260.101.919300.000000.00000-12.50138333.94
124552005.03.11 14:45sell62280.101.927600.000000.00000
124562005.03.11 14:52close62280.101.926980.000000.000006.20138340.14
124572005.03.11 14:52sell62290.101.926700.000000.00000
124582005.03.11 14:55close62290.101.925880.000000.000008.20138348.34
124592005.03.14 08:10buy62300.101.921680.000000.00000
124602005.03.14 08:16close62300.101.922200.000000.000005.20138353.54
124612005.03.14 08:21buy62310.101.921680.000000.00000
124622005.03.14 08:23close62310.101.922200.000000.000005.20138358.74
124632005.03.14 08:38buy62320.101.920780.000000.00000
124642005.03.14 08:40close62320.101.921330.000000.000005.50138364.24
124652005.03.14 08:42buy62330.101.920880.000000.00000
124662005.03.14 09:04buy62340.201.918180.000000.00000
124672005.03.14 09:10close62340.201.919300.000000.0000022.40138386.64
124682005.03.14 09:10close62330.101.919300.000000.00000-15.80138370.84
124692005.03.14 09:11buy62350.101.919480.000000.00000
124702005.03.14 09:52buy62360.201.916980.000000.00000
124712005.03.14 09:56close62360.201.918000.000000.0000020.40138391.24
124722005.03.14 09:56close62350.101.918000.000000.00000-14.80138376.44
124732005.03.14 09:57buy62370.101.917980.000000.00000
124742005.03.14 10:08close62370.101.918630.000000.000006.50138382.94
124752005.03.14 15:18buy62380.101.916350.000000.00000
124762005.03.14 16:21buy62390.201.913780.000000.00000
124772005.03.14 16:39buy62400.401.911250.000000.00000
124782005.03.14 17:10close62400.401.912800.000000.0000062.00138444.94
124792005.03.14 17:10close62390.201.912800.000000.00000-19.60138425.34
124802005.03.14 17:10close62380.101.912800.000000.00000-35.50138389.84
124812005.03.15 03:23sell62410.101.915500.000000.00000
124822005.03.15 03:40close62410.101.914980.000000.000005.20138395.04
124832005.03.15 08:46buy62420.101.912280.000000.00000
124842005.03.15 08:47close62420.101.912900.000000.000006.20138401.24
124852005.03.15 08:50buy62430.101.912280.000000.00000
124862005.03.15 09:02close62430.101.912800.000000.000005.20138406.44
124872005.03.15 11:47sell62440.101.918170.000000.00000
124882005.03.15 12:17sell62450.201.920700.000000.00000
124892005.03.15 14:09sell62460.401.923300.000000.00000
124902005.03.15 15:01close62460.401.919180.000000.00000164.80138571.24
124912005.03.15 15:01close62450.201.919180.000000.0000030.40138601.64
124922005.03.15 15:01close62440.101.919180.000000.00000-10.10138591.54
124932005.03.16 08:03sell62470.101.915100.000000.00000
124942005.03.16 08:35sell62480.201.917630.000000.00000
124952005.03.16 08:48sell62490.401.920300.000000.00000
124962005.03.16 11:34sell62500.801.922800.000000.00000
124972005.03.16 14:39sell62511.601.925500.000000.00000
124982005.03.16 14:53sell62523.201.928200.000000.00000
124992005.03.16 15:06close62523.201.925710.000000.00000796.80139388.34
125002005.03.16 15:06close62511.601.925710.000000.00000-33.60139354.74
125012005.03.16 15:06close62500.801.925710.000000.00000-232.80139121.94
125022005.03.16 15:06close62490.401.925710.000000.00000-216.40138905.54
125032005.03.16 15:06close62480.201.925710.000000.00000-161.60138743.94
125042005.03.16 15:06close62470.101.925710.000000.00000-106.10138637.84
125052005.03.17 06:15buy62530.101.922280.000000.00000
125062005.03.17 06:23close62530.101.922800.000000.000005.20138643.04
125072005.03.17 14:35buy62540.101.920480.000000.00000
125082005.03.17 15:17close62540.101.921200.000000.000007.20138650.24
125092005.03.18 06:12buy62550.101.921580.000000.00000
125102005.03.18 07:56close62550.101.922100.000000.000005.20138655.44
125112005.03.18 09:06buy62560.101.918880.000000.00000
125122005.03.18 09:09close62560.101.919400.000000.000005.20138660.64
125132005.03.18 09:10buy62570.101.919310.000000.00000
125142005.03.18 09:33close62570.101.919830.000000.000005.20138665.84
125152005.03.18 09:47buy62580.101.918250.000000.00000
125162005.03.18 09:56buy62590.201.915580.000000.00000
125172005.03.18 10:54close62590.201.916700.000000.0000022.40138688.24
125182005.03.18 10:54close62580.101.916700.000000.00000-15.50138672.74
125192005.03.18 14:21buy62600.101.914180.000000.00000
125202005.03.18 14:23close62600.101.914900.000000.000007.20138679.94
125212005.03.18 14:25buy62610.101.914080.000000.00000
125222005.03.18 14:27close62610.101.914600.000000.000005.20138685.14
125232005.03.18 15:15buy62620.101.913780.000000.00000
125242005.03.18 15:42close62620.101.914300.000000.000005.20138690.34
125252005.03.18 18:23sell62630.101.921200.000000.00000
125262005.03.18 18:27close62630.101.920680.000000.000005.20138695.54
125272005.03.21 02:24buy62640.101.916310.000000.00000
125282005.03.21 03:13buy62650.201.913580.000000.00000
125292005.03.21 04:38close62650.201.914700.000000.0000022.40138717.94
125302005.03.21 04:38close62640.101.914700.000000.00000-16.10138701.84
125312005.03.21 09:01buy62660.101.909780.000000.00000
125322005.03.21 09:02close62660.101.910300.000000.000005.20138707.04
125332005.03.21 09:05buy62670.101.909080.000000.00000
125342005.03.21 09:08close62670.101.909600.000000.000005.20138712.24
125352005.03.21 09:23buy62680.101.909810.000000.00000
125362005.03.21 09:27buy62690.201.907180.000000.00000
125372005.03.21 11:42buy62700.401.904280.000000.00000
125382005.03.21 12:23buy62710.801.901780.000000.00000
125392005.03.21 14:30buy62721.601.899180.000000.00000
125402005.03.21 16:57buy62733.201.896680.000000.00000
125412005.03.22 09:14close62733.201.899000.000000.00000739.52139451.76
125422005.03.22 09:14close62721.601.899000.000000.00000-30.24139421.52
125432005.03.22 09:14close62710.801.899000.000000.00000-223.12139198.40
125442005.03.22 09:14close62700.401.899000.000000.00000-211.56138986.84
125452005.03.22 09:14close62690.201.899000.000000.00000-163.78138823.06
125462005.03.22 09:14close62680.101.899000.000000.00000-108.19138714.87
125472005.03.22 09:46sell62740.101.901200.000000.00000
125482005.03.22 09:50close62740.101.900650.000000.000005.50138720.37
125492005.03.22 09:51sell62750.101.900700.000000.00000
125502005.03.22 09:59close62750.101.900180.000000.000005.20138725.57
125512005.03.22 20:21buy62760.101.895280.000000.00000
125522005.03.22 20:22close62760.101.896500.000000.0000012.20138737.77
125532005.03.22 20:24buy62770.101.895280.000000.00000
125542005.03.22 20:27buy62780.201.892680.000000.00000
125552005.03.22 20:48buy62790.401.889480.000000.00000
125562005.03.22 20:56buy62800.801.886280.000000.00000
125572005.03.22 20:58buy62811.601.883680.000000.00000
125582005.03.22 21:07buy62823.201.881150.000000.00000
125592005.03.22 21:16close62823.201.883700.000000.00000816.00139553.77
125602005.03.22 21:16close62811.601.883700.000000.000003.20139556.97
125612005.03.22 21:16close62800.801.883700.000000.00000-206.40139350.57
125622005.03.22 21:16close62790.401.883700.000000.00000-231.20139119.37
125632005.03.22 21:16close62780.201.883700.000000.00000-179.60138939.77
125642005.03.22 21:16close62770.101.883700.000000.00000-115.80138823.97
125652005.03.22 21:16buy62830.101.883580.000000.00000
125662005.03.22 21:19close62830.101.884100.000000.000005.20138829.17
125672005.03.22 21:19buy62840.101.884080.000000.00000
125682005.03.22 21:26close62840.101.884600.000000.000005.20138834.37
125692005.03.22 21:26buy62850.101.885180.000000.00000
125702005.03.22 22:25close62850.101.885730.000000.000005.50138839.87
125712005.03.23 09:57buy62860.101.883950.000000.00000
125722005.03.23 10:10buy62870.201.881380.000000.00000
125732005.03.23 10:25buy62880.401.878880.000000.00000
125742005.03.23 10:30close62880.401.880700.000000.0000072.80138912.67
125752005.03.23 10:30close62870.201.880700.000000.00000-13.60138899.07
125762005.03.23 10:30close62860.101.880700.000000.00000-32.50138866.57
125772005.03.23 10:31buy62890.101.880880.000000.00000
125782005.03.23 10:31close62890.101.881900.000000.0000010.20138876.77
125792005.03.23 10:32buy62900.101.881380.000000.00000
125802005.03.23 10:34close62900.101.882100.000000.000007.20138883.97
125812005.03.23 10:37buy62910.101.881610.000000.00000
125822005.03.23 10:58buy62920.201.879010.000000.00000
125832005.03.23 11:20close62920.201.880100.000000.0000021.80138905.77
125842005.03.23 11:20close62910.101.880100.000000.00000-15.10138890.67
125852005.03.23 14:31buy62930.101.873880.000000.00000
125862005.03.23 14:35buy62940.201.870680.000000.00000
125872005.03.23 14:39close62940.201.872000.000000.0000026.40138917.07
125882005.03.23 14:39close62930.101.872000.000000.00000-18.80138898.27
125892005.03.23 14:44buy62950.101.871880.000000.00000
125902005.03.23 14:59close62950.101.872600.000000.000007.20138905.47
125912005.03.23 15:00buy62960.101.872480.000000.00000
125922005.03.23 15:18close62960.101.873030.000000.000005.50138910.97
125932005.03.23 18:13buy62970.101.869080.000000.00000
125942005.03.23 18:48close62970.101.869600.000000.000005.20138916.17
125952005.03.24 11:52buy62980.101.867480.000000.00000
125962005.03.24 12:00close62980.101.868000.000000.000005.20138921.37
125972005.03.25 09:03sell62990.101.870400.000000.00000
125982005.03.25 09:30close62990.101.869880.000000.000005.20138926.57
125992005.03.25 09:41sell63000.101.870370.000000.00000
126002005.03.25 11:42close63000.101.869780.000000.000005.90138932.47
126012005.03.28 00:09sell63010.101.870270.000000.00000
126022005.03.28 01:12close63010.101.869680.000000.000005.90138938.37
126032005.03.28 03:00buy63020.101.867280.000000.00000
126042005.03.28 03:17buy63030.201.864680.000000.00000
126052005.03.28 03:19buy63040.401.861980.000000.00000
126062005.03.28 04:04buy63050.801.859450.000000.00000
126072005.03.28 05:14close63050.801.861400.000000.00000156.00139094.37
126082005.03.28 05:14close63040.401.861400.000000.00000-23.20139071.17
126092005.03.28 05:14close63030.201.861400.000000.00000-65.60139005.57
126102005.03.28 05:14close63020.101.861400.000000.00000-58.80138946.77
126112005.03.28 14:46sell63060.101.865000.000000.00000
126122005.03.28 14:56close63060.101.864480.000000.000005.20138951.97
126132005.03.28 15:07sell63070.101.865200.000000.00000
126142005.03.28 15:10close63070.101.864680.000000.000005.20138957.17
126152005.03.28 15:48buy63080.101.861310.000000.00000
126162005.03.28 16:05close63080.101.862100.000000.000007.90138965.07
126172005.03.29 02:32sell63090.101.867600.000000.00000
126182005.03.29 02:46close63090.101.867080.000000.000005.20138970.27
126192005.03.29 02:47sell63100.101.867500.000000.00000
126202005.03.29 04:10close63100.101.866980.000000.000005.20138975.47
126212005.03.29 04:51sell63110.101.869600.000000.00000
126222005.03.29 04:57close63110.101.869080.000000.000005.20138980.67
126232005.03.29 05:10sell63120.101.870200.000000.00000
126242005.03.29 05:14close63120.101.869610.000000.000005.90138986.57
126252005.03.29 08:45sell63130.101.870500.000000.00000
126262005.03.29 09:15sell63140.201.873000.000000.00000
126272005.03.29 09:36close63140.201.871980.000000.0000020.40139006.97
126282005.03.29 09:36close63130.101.871980.000000.00000-14.80138992.17
126292005.03.29 10:47sell63150.101.874700.000000.00000
126302005.03.29 10:50close63150.101.873980.000000.000007.20138999.37
126312005.03.29 10:51sell63160.101.874300.000000.00000
126322005.03.29 10:53close63160.101.873780.000000.000005.20139004.57
126332005.03.30 04:20sell63170.101.877200.000000.00000
126342005.03.30 06:14sell63180.201.879800.000000.00000
126352005.03.30 06:24close63180.201.878680.000000.0000022.40139026.97
126362005.03.30 06:24close63170.101.878680.000000.00000-14.80139012.17
126372005.03.30 06:26sell63190.101.878900.000000.00000
126382005.03.30 06:44close63190.101.878380.000000.000005.20139017.37
126392005.03.30 14:26sell63200.101.882600.000000.00000
126402005.03.30 14:29close63200.101.882080.000000.000005.20139022.57
126412005.03.30 14:42sell63210.101.883200.000000.00000
126422005.03.30 14:43close63210.101.882580.000000.000006.20139028.77
126432005.03.30 22:54buy63220.101.878280.000000.00000
126442005.03.30 23:13close63220.101.878800.000000.000005.20139033.97
126452005.03.31 00:41buy63230.101.877580.000000.00000
126462005.03.31 01:16close63230.101.878200.000000.000006.20139040.17
126472005.03.31 16:00sell63240.101.886400.000000.00000
126482005.03.31 16:13sell63250.201.889100.000000.00000
126492005.03.31 16:32sell63260.401.891700.000000.00000
126502005.03.31 16:56close63260.401.890110.000000.0000063.60139103.77
126512005.03.31 16:56close63250.201.890110.000000.00000-20.20139083.57
126522005.03.31 16:56close63240.101.890110.000000.00000-37.10139046.47
126532005.03.31 16:57sell63270.101.889700.000000.00000
126542005.03.31 16:59close63270.101.889180.000000.000005.20139051.67
126552005.04.01 03:51buy63280.101.885780.000000.00000
126562005.04.01 04:03close63280.101.886300.000000.000005.20139056.87
126572005.04.01 15:11sell63290.101.889400.000000.00000
126582005.04.01 15:13close63290.101.888880.000000.000005.20139062.07
126592005.04.01 15:31sell63300.101.897400.000000.00000
126602005.04.01 15:31close63300.101.895980.000000.0000014.20139076.27
126612005.04.01 15:32sell63310.101.896100.000000.00000
126622005.04.01 15:32close63310.101.894980.000000.0000011.20139087.47
126632005.04.01 15:33sell63320.101.895700.000000.00000
126642005.04.01 15:33close63320.101.895180.000000.000005.20139092.67
126652005.04.01 15:34sell63330.101.895200.000000.00000
126662005.04.01 15:41close63330.101.894680.000000.000005.20139097.87
126672005.04.01 15:42sell63340.101.895500.000000.00000
126682005.04.01 15:44close63340.101.894880.000000.000006.20139104.07
126692005.04.01 15:45sell63350.101.895000.000000.00000
126702005.04.01 15:46close63350.101.894480.000000.000005.20139109.27
126712005.04.01 15:47sell63360.101.895500.000000.00000
126722005.04.01 15:48close63360.101.894980.000000.000005.20139114.47
126732005.04.01 15:49sell63370.101.895800.000000.00000
126742005.04.01 15:58close63370.101.895280.000000.000005.20139119.67
126752005.04.01 16:00sell63380.101.894300.000000.00000
126762005.04.01 16:03close63380.101.893480.000000.000008.20139127.87
126772005.04.01 16:05sell63390.101.894200.000000.00000
126782005.04.01 16:06close63390.101.892580.000000.0000016.20139144.07
126792005.04.01 17:13buy63400.101.881180.000000.00000
126802005.04.01 17:13close63400.101.882200.000000.0000010.20139154.27
126812005.04.01 17:14buy63410.101.881180.000000.00000
126822005.04.01 17:25buy63420.201.877980.000000.00000
126832005.04.01 17:36close63420.201.879300.000000.0000026.40139180.67
126842005.04.01 17:36close63410.101.879300.000000.00000-18.80139161.87
126852005.04.01 17:38buy63430.101.878480.000000.00000
126862005.04.01 18:23close63430.101.879100.000000.000006.20139168.07
126872005.04.04 08:30buy63440.101.876580.000000.00000
126882005.04.04 08:31close63440.101.877100.000000.000005.20139173.27
126892005.04.04 08:33buy63450.101.876580.000000.00000
126902005.04.04 08:58close63450.101.877200.000000.000006.20139179.47
126912005.04.04 10:18buy63460.101.874680.000000.00000
126922005.04.04 11:32close63460.101.875230.000000.000005.50139184.97
126932005.04.04 15:30buy63470.101.872180.000000.00000
126942005.04.04 15:44close63470.101.872700.000000.000005.20139190.17
126952005.04.05 01:46sell63480.101.877300.000000.00000
126962005.04.05 01:55close63480.101.876780.000000.000005.20139195.37
126972005.04.05 15:32sell63490.101.879300.000000.00000
126982005.04.05 15:49close63490.101.878780.000000.000005.20139200.57
126992005.04.05 20:55sell63500.101.879900.000000.00000
127002005.04.05 23:20close63500.101.879280.000000.000006.20139206.77
127012005.04.06 05:00sell63510.101.882200.000000.00000
127022005.04.06 05:04close63510.101.881680.000000.000005.20139211.97
127032005.04.06 08:45sell63520.101.884600.000000.00000
127042005.04.06 08:47close63520.101.884080.000000.000005.20139217.17
127052005.04.06 14:10buy63530.101.878150.000000.00000
127062005.04.06 14:25buy63540.201.875610.000000.00000
127072005.04.06 15:14close63540.201.876700.000000.0000021.80139238.97
127082005.04.06 15:14close63530.101.876700.000000.00000-14.50139224.47
127092005.04.06 18:56sell63550.101.882400.000000.00000
127102005.04.06 19:07close63550.101.881880.000000.000005.20139229.67
127112005.04.07 04:11sell63560.101.882030.000000.00000
127122005.04.07 08:25sell63570.201.884600.000000.00000
127132005.04.07 08:53close63570.201.883350.000000.0000025.00139254.67
127142005.04.07 08:53close63560.101.883350.000000.00000-13.20139241.47
127152005.04.07 11:23buy63580.101.878680.000000.00000
127162005.04.07 13:12buy63590.201.876080.000000.00000
127172005.04.07 13:19close63590.201.877200.000000.0000022.40139263.87
127182005.04.07 13:19close63580.101.877200.000000.00000-14.80139249.07
127192005.04.07 19:30buy63600.101.873080.000000.00000
127202005.04.07 19:51buy63610.201.870280.000000.00000
127212005.04.07 19:57close63610.201.871430.000000.0000023.00139272.07
127222005.04.07 19:57close63600.101.871430.000000.00000-16.50139255.57
127232005.04.07 19:58buy63620.101.871780.000000.00000
127242005.04.07 20:28buy63630.201.868880.000000.00000
127252005.04.07 22:39close63630.201.870030.000000.0000023.00139278.57
127262005.04.07 22:39close63620.101.870030.000000.00000-17.50139261.07
127272005.04.08 02:18buy63640.101.868180.000000.00000
127282005.04.08 02:41close63640.101.868700.000000.000005.20139266.27
127292005.04.08 02:42buy63650.101.868350.000000.00000
127302005.04.08 03:11close63650.101.868900.000000.000005.50139271.77
127312005.04.08 09:00buy63660.101.867280.000000.00000
127322005.04.08 09:06close63660.101.867900.000000.000006.20139277.97
127332005.04.08 09:08buy63670.101.867280.000000.00000
127342005.04.08 09:11close63670.101.867900.000000.000006.20139284.17
127352005.04.08 17:00sell63680.101.874800.000000.00000
127362005.04.08 17:20sell63690.201.877300.000000.00000
127372005.04.08 17:39sell63700.401.880000.000000.00000
127382005.04.08 17:59sell63710.801.882500.000000.00000
127392005.04.08 21:54sell63721.601.885000.000000.00000
127402005.04.11 01:00close63721.601.882680.000000.00000368.64139652.81
127412005.04.11 01:00close63710.801.882680.000000.00000-15.68139637.13
127422005.04.11 01:00close63700.401.882680.000000.00000-107.84139529.29
127432005.04.11 01:00close63690.201.882680.000000.00000-107.92139421.37
127442005.04.11 01:00close63680.101.882680.000000.00000-78.96139342.41
127452005.04.11 05:15sell63730.101.885100.000000.00000
127462005.04.11 05:17close63730.101.884580.000000.000005.20139347.61
127472005.04.11 09:57sell63740.101.885800.000000.00000
127482005.04.11 10:02sell63750.201.888500.000000.00000
127492005.04.11 10:33sell63760.401.891500.000000.00000
127502005.04.11 11:20close63760.401.889750.000000.0000070.00139417.61
127512005.04.11 11:20close63750.201.889750.000000.00000-25.00139392.61
127522005.04.11 11:20close63740.101.889750.000000.00000-39.50139353.11
127532005.04.12 08:24sell63770.101.893100.000000.00000
127542005.04.12 08:29close63770.101.892580.000000.000005.20139358.31
127552005.04.12 08:32sell63780.101.893100.000000.00000
127562005.04.12 09:09close63780.101.892480.000000.000006.20139364.51
127572005.04.12 14:31sell63790.101.896800.000000.00000
127582005.04.12 14:31close63790.101.895080.000000.0000017.20139381.71
127592005.04.12 15:15buy63800.101.887480.000000.00000
127602005.04.12 15:24buy63810.201.884680.000000.00000
127612005.04.12 15:40close63810.201.885900.000000.0000024.40139406.11
127622005.04.12 15:40close63800.101.885900.000000.00000-15.80139390.31
127632005.04.12 15:57buy63820.101.885380.000000.00000
127642005.04.12 15:59close63820.101.885930.000000.000005.50139395.81
127652005.04.12 16:08buy63830.101.884980.000000.00000
127662005.04.12 16:26close63830.101.885500.000000.000005.20139401.01
127672005.04.13 08:20sell63840.101.894300.000000.00000
127682005.04.13 08:25close63840.101.893780.000000.000005.20139406.21
127692005.04.13 08:53sell63850.101.894100.000000.00000
127702005.04.13 08:56close63850.101.893580.000000.000005.20139411.41
127712005.04.13 08:59sell63860.101.894230.000000.00000
127722005.04.13 09:08close63860.101.893480.000000.000007.50139418.91
127732005.04.14 03:31buy63870.101.891610.000000.00000
127742005.04.14 04:38buy63880.201.889010.000000.00000
127752005.04.14 08:36buy63890.401.886480.000000.00000
127762005.04.14 08:46close63890.401.888100.000000.0000064.80139483.71
127772005.04.14 08:46close63880.201.888100.000000.00000-18.20139465.51
127782005.04.14 08:46close63870.101.888100.000000.00000-35.10139430.41
127792005.04.14 08:55buy63900.101.887180.000000.00000
127802005.04.14 09:06close63900.101.887800.000000.000006.20139436.61
127812005.04.14 11:42buy63910.101.885480.000000.00000
127822005.04.14 13:13buy63920.201.882980.000000.00000
127832005.04.14 14:53buy63930.401.880480.000000.00000
127842005.04.14 15:46buy63940.801.877880.000000.00000
127852005.04.14 16:33close63940.801.880000.000000.00000169.60139606.21
127862005.04.14 16:33close63930.401.880000.000000.00000-19.20139587.01
127872005.04.14 16:33close63920.201.880000.000000.00000-59.60139527.41
127882005.04.14 16:33close63910.101.880000.000000.00000-54.80139472.61
127892005.04.15 06:40buy63950.101.877680.000000.00000
127902005.04.15 06:45close63950.101.878300.000000.000006.20139478.81
127912005.04.15 06:51buy63960.101.877980.000000.00000
127922005.04.15 07:09close63960.101.878500.000000.000005.20139484.01
127932005.04.15 09:21sell63970.101.881700.000000.00000
127942005.04.15 09:26close63970.101.881180.000000.000005.20139489.21
127952005.04.15 09:31sell63980.101.881700.000000.00000
127962005.04.15 10:07close63980.101.881080.000000.000006.20139495.41
127972005.04.15 10:13sell63990.101.883400.000000.00000
127982005.04.15 10:16close63990.101.882880.000000.000005.20139500.61
127992005.04.15 10:37sell64000.101.883700.000000.00000
128002005.04.15 11:01close64000.101.883080.000000.000006.20139506.81
128012005.04.15 13:42sell64010.101.887300.000000.00000
128022005.04.15 13:44close64010.101.886780.000000.000005.20139512.01
128032005.04.15 13:45sell64020.101.886470.000000.00000
128042005.04.15 15:01close64020.101.882980.000000.0000034.90139546.91
128052005.04.15 15:47sell64030.101.890500.000000.00000
128062005.04.15 15:48close64030.101.889380.000000.0000011.20139558.11
128072005.04.15 15:49sell64040.101.890000.000000.00000
128082005.04.15 15:50close64040.101.889310.000000.000006.90139565.01
128092005.04.15 16:21sell64050.101.891900.000000.00000
128102005.04.15 16:48sell64060.201.894400.000000.00000
128112005.04.15 17:01close64060.201.893080.000000.0000026.40139591.41
128122005.04.15 17:01close64050.101.893080.000000.00000-11.80139579.61
128132005.04.18 00:11sell64070.101.894000.000000.00000
128142005.04.18 01:08close64070.101.893480.000000.000005.20139584.81
128152005.04.18 03:27buy64080.101.889380.000000.00000
128162005.04.18 04:03close64080.101.889900.000000.000005.20139590.01
128172005.04.18 08:49sell64090.101.892100.000000.00000
128182005.04.18 08:50close64090.101.891550.000000.000005.50139595.51
128192005.04.18 08:52sell64100.101.891900.000000.00000
128202005.04.18 09:30sell64110.201.894400.000000.00000
128212005.04.18 10:24sell64120.401.896900.000000.00000
128222005.04.18 10:41sell64130.801.899400.000000.00000
128232005.04.18 13:37close64130.801.897280.000000.00000169.60139765.11
128242005.04.18 13:37close64120.401.897280.000000.00000-15.20139749.91
128252005.04.18 13:37close64110.201.897280.000000.00000-57.60139692.31
128262005.04.18 13:37close64100.101.897280.000000.00000-53.80139638.51
128272005.04.18 15:15sell64140.101.901400.000000.00000
128282005.04.18 15:20close64140.101.900480.000000.000009.20139647.71
128292005.04.18 16:47sell64150.101.902500.000000.00000
128302005.04.18 16:48close64150.101.901980.000000.000005.20139652.91
128312005.04.18 16:49sell64160.101.902400.000000.00000
128322005.04.18 16:52close64160.101.901880.000000.000005.20139658.11
128332005.04.18 16:53sell64170.101.903000.000000.00000
128342005.04.18 17:04close64170.101.902380.000000.000006.20139664.31
128352005.04.18 17:44sell64180.101.904500.000000.00000
128362005.04.18 17:56close64180.101.903980.000000.000005.20139669.51
128372005.04.18 17:59sell64190.101.904500.000000.00000
128382005.04.18 18:23close64190.101.903950.000000.000005.50139675.01
128392005.04.19 01:53buy64200.101.901180.000000.00000
128402005.04.19 02:07close64200.101.901800.000000.000006.20139681.21
128412005.04.19 09:12sell64210.101.906200.000000.00000
128422005.04.19 09:24sell64220.201.908700.000000.00000
128432005.04.19 09:30close64220.201.907680.000000.0000020.40139701.61
128442005.04.19 09:30close64210.101.907680.000000.00000-14.80139686.81
128452005.04.19 09:30sell64230.101.907570.000000.00000
128462005.04.19 09:43close64230.101.906880.000000.000006.90139693.71
128472005.04.19 09:44sell64240.101.907000.000000.00000
128482005.04.19 10:31sell64250.201.909500.000000.00000
128492005.04.19 10:33close64250.201.908280.000000.0000024.40139718.11
128502005.04.19 10:33close64240.101.908280.000000.00000-12.80139705.31
128512005.04.19 10:36sell64260.101.909000.000000.00000
128522005.04.19 10:38close64260.101.908350.000000.000006.50139711.81
128532005.04.19 12:16sell64270.101.911130.000000.00000
128542005.04.19 12:34close64270.101.910580.000000.000005.50139717.31
128552005.04.19 16:30sell64280.101.914200.000000.00000
128562005.04.19 17:07sell64290.201.916700.000000.00000
128572005.04.19 17:47close64290.201.915680.000000.0000020.40139737.71
128582005.04.19 17:47close64280.101.915680.000000.00000-14.80139722.91
128592005.04.19 21:06sell64300.101.917500.000000.00000
128602005.04.19 21:25sell64310.201.920000.000000.00000
128612005.04.19 21:29close64310.201.918950.000000.0000021.00139743.91
128622005.04.19 21:29close64300.101.918950.000000.00000-14.50139729.41
128632005.04.19 21:30sell64320.101.918500.000000.00000
128642005.04.19 22:11close64320.101.917980.000000.000005.20139734.61
128652005.04.20 08:53sell64330.101.919400.000000.00000
128662005.04.20 08:57close64330.101.918880.000000.000005.20139739.81
128672005.04.20 10:25buy64340.101.915180.000000.00000
128682005.04.20 11:42buy64350.201.912280.000000.00000
128692005.04.20 11:48close64350.201.913600.000000.0000026.40139766.21
128702005.04.20 11:48close64340.101.913600.000000.00000-15.80139750.41
128712005.04.20 11:50buy64360.101.913480.000000.00000
128722005.04.20 11:56close64360.101.914000.000000.000005.20139755.61
128732005.04.20 15:15buy64370.101.910480.000000.00000
128742005.04.20 15:32close64370.101.911130.000000.000006.50139762.11
128752005.04.20 17:23sell64380.101.919900.000000.00000
128762005.04.20 17:58close64380.101.919280.000000.000006.20139768.31
128772005.04.21 10:31buy64390.101.913550.000000.00000
128782005.04.21 12:53buy64400.201.910980.000000.00000
128792005.04.21 13:43buy64410.401.908380.000000.00000
128802005.04.21 16:16close64410.401.909970.000000.0000063.60139831.91
128812005.04.21 16:16close64400.201.909970.000000.00000-20.20139811.71
128822005.04.21 16:16close64390.101.909970.000000.00000-35.80139775.91
128832005.04.22 06:51buy64420.101.905780.000000.00000
128842005.04.22 06:52close64420.101.906300.000000.000005.20139781.11
128852005.04.22 08:37sell64430.101.909670.000000.00000
128862005.04.22 08:47close64430.101.909080.000000.000005.90139787.01
128872005.04.22 09:46sell64440.101.911800.000000.00000
128882005.04.22 10:51close64440.101.911280.000000.000005.20139792.21
128892005.04.22 12:27sell64450.101.915370.000000.00000
128902005.04.22 12:51close64450.101.914780.000000.000005.90139798.11
128912005.04.25 02:43buy64460.101.911180.000000.00000
128922005.04.25 03:07close64460.101.911800.000000.000006.20139804.31
128932005.04.25 08:35sell64470.101.914900.000000.00000
128942005.04.25 08:39close64470.101.914280.000000.000006.20139810.51
128952005.04.25 11:01buy64480.101.909280.000000.00000
128962005.04.25 11:34close64480.101.909900.000000.000006.20139816.71
128972005.04.26 08:45buy64490.101.909680.000000.00000
128982005.04.26 09:10buy64500.201.906780.000000.00000
128992005.04.26 09:28close64500.201.908000.000000.0000024.40139841.11
129002005.04.26 09:28close64490.101.908000.000000.00000-16.80139824.31
129012005.04.26 09:29buy64510.101.908380.000000.00000
129022005.04.26 09:55buy64520.201.905880.000000.00000
129032005.04.26 14:27close64520.201.907200.000000.0000026.40139850.71
129042005.04.26 14:27close64510.101.907200.000000.00000-11.80139838.91
129052005.04.27 04:31buy64530.101.903480.000000.00000
129062005.04.27 04:59close64530.101.904000.000000.000005.20139844.11
129072005.04.27 08:16buy64540.101.901880.000000.00000
129082005.04.27 09:01buy64550.201.899180.000000.00000
129092005.04.27 09:06close64550.201.900330.000000.0000023.00139867.11
129102005.04.27 09:06close64540.101.900330.000000.00000-15.50139851.61
129112005.04.27 09:07buy64560.101.900880.000000.00000
129122005.04.27 09:17close64560.101.901500.000000.000006.20139857.81
129132005.04.27 09:25buy64570.101.899580.000000.00000
129142005.04.27 09:41close64570.101.900100.000000.000005.20139863.01
129152005.04.27 14:35sell64580.101.903800.000000.00000
129162005.04.27 14:43sell64590.201.906400.000000.00000
129172005.04.27 14:49close64590.201.905180.000000.0000024.40139887.41
129182005.04.27 14:49close64580.101.905180.000000.00000-13.80139873.61
129192005.04.27 14:52sell64600.101.905700.000000.00000
129202005.04.27 15:00sell64610.201.908200.000000.00000
129212005.04.27 15:21close64610.201.907180.000000.0000020.40139894.01
129222005.04.27 15:21close64600.101.907180.000000.00000-14.80139879.21
129232005.04.27 15:22sell64620.101.907170.000000.00000
129242005.04.27 16:37close64620.101.906580.000000.000005.90139885.11
129252005.04.28 00:10buy64630.101.902780.000000.00000
129262005.04.28 01:12close64630.101.903300.000000.000005.20139890.31
129272005.04.28 08:01sell64640.101.906300.000000.00000
129282005.04.28 08:03close64640.101.905780.000000.000005.20139895.51
129292005.04.28 08:06sell64650.101.905900.000000.00000
129302005.04.28 08:11close64650.101.905380.000000.000005.20139900.71
129312005.04.28 09:01buy64660.101.902180.000000.00000
129322005.04.28 09:18close64660.101.902700.000000.000005.20139905.91
129332005.04.28 09:26buy64670.101.902080.000000.00000
129342005.04.28 09:43close64670.101.902600.000000.000005.20139911.11
129352005.04.28 13:23sell64680.101.906370.000000.00000
129362005.04.28 14:02close64680.101.905850.000000.000005.20139916.31
129372005.04.29 08:03sell64690.101.914000.000000.00000
129382005.04.29 09:19close64690.101.913480.000000.000005.20139921.51
129392005.04.29 20:20buy64700.101.906550.000000.00000
129402005.04.29 20:58close64700.101.907100.000000.000005.50139927.01
129412005.05.02 01:52buy64710.101.904150.000000.00000
129422005.05.02 03:02close64710.101.905000.000000.000008.50139935.51
129432005.05.02 08:52buy64720.101.903180.000000.00000
129442005.05.02 10:28close64720.101.903770.000000.000005.90139941.41
129452005.05.02 14:43buy64730.101.901480.000000.00000
129462005.05.02 15:10buy64740.201.898980.000000.00000
129472005.05.02 16:06buy64750.401.896480.000000.00000
129482005.05.02 16:11buy64760.801.893480.000000.00000
129492005.05.02 18:00close64760.801.895700.000000.00000177.60140119.01
129502005.05.02 18:00close64750.401.895700.000000.00000-31.20140087.81
129512005.05.02 18:00close64740.201.895700.000000.00000-65.60140022.21
129522005.05.02 18:00close64730.101.895700.000000.00000-57.80139964.41
129532005.05.03 02:09buy64770.101.892380.000000.00000
129542005.05.03 02:35close64770.101.892930.000000.000005.50139969.91
129552005.05.03 13:01buy64780.101.889780.000000.00000
129562005.05.03 13:08close64780.101.890300.000000.000005.20139975.11
129572005.05.03 13:10buy64790.101.889680.000000.00000
129582005.05.03 13:27close64790.101.890270.000000.000005.90139981.01
129592005.05.04 03:35sell64800.101.894900.000000.00000
129602005.05.04 03:38sell64810.201.897500.000000.00000
129612005.05.04 04:28sell64820.401.900200.000000.00000
129622005.05.04 06:28sell64830.801.902800.000000.00000
129632005.05.04 07:55close64830.801.900680.000000.00000169.60140150.61
129642005.05.04 07:55close64820.401.900680.000000.00000-19.20140131.41
129652005.05.04 07:55close64810.201.900680.000000.00000-63.60140067.81
129662005.05.04 07:55close64800.101.900680.000000.00000-57.80140010.01
129672005.05.05 07:46sell64840.101.903000.000000.00000
129682005.05.05 08:05sell64850.201.905700.000000.00000
129692005.05.05 08:17close64850.201.904610.000000.0000021.80140031.81
129702005.05.05 08:17close64840.101.904610.000000.00000-16.10140015.71
129712005.05.05 08:18sell64860.101.904430.000000.00000
129722005.05.05 10:08close64860.101.903780.000000.000006.50140022.21
129732005.05.05 18:51sell64870.101.907030.000000.00000
129742005.05.05 18:58close64870.101.906480.000000.000005.50140027.71
129752005.05.05 19:07sell64880.101.907200.000000.00000
129762005.05.05 19:09close64880.101.906580.000000.000006.20140033.91
129772005.05.06 00:46buy64890.101.901380.000000.00000
129782005.05.06 00:55close64890.101.901900.000000.000005.20140039.11
129792005.05.06 02:13buy64900.101.899780.000000.00000
129802005.05.06 02:44close64900.101.900300.000000.000005.20140044.31
129812005.05.06 08:22buy64910.101.899180.000000.00000
129822005.05.06 08:23close64910.101.899770.000000.000005.90140050.21
129832005.05.06 09:10buy64920.101.898080.000000.00000
129842005.05.06 12:25close64920.101.898600.000000.000005.20140055.41
129852005.05.06 15:00buy64930.101.891380.000000.00000
129862005.05.06 15:29close64930.101.892000.000000.000006.20140061.61
129872005.05.09 04:00buy64940.101.887280.000000.00000
129882005.05.09 07:32close64940.101.887800.000000.000005.20140066.81
129892005.05.09 13:08buy64950.101.881780.000000.00000
129902005.05.09 13:10close64950.101.882300.000000.000005.20140072.01
129912005.05.09 23:13sell64960.101.884800.000000.00000
129922005.05.10 00:18close64960.101.884280.000000.000005.04140077.05
129932005.05.10 02:11buy64970.101.880680.000000.00000
129942005.05.10 02:31close64970.101.881200.000000.000005.20140082.25
129952005.05.10 08:18buy64980.101.880810.000000.00000
129962005.05.10 08:22buy64990.201.878180.000000.00000
129972005.05.10 08:33close64990.201.879300.000000.0000022.40140104.65
129982005.05.10 08:33close64980.101.879300.000000.00000-15.10140089.55
129992005.05.10 08:34buy65000.101.879380.000000.00000
130002005.05.10 08:54buy65010.201.876480.000000.00000
130012005.05.10 08:56close65010.201.877700.000000.0000024.40140113.95
130022005.05.10 08:56close65000.101.877700.000000.00000-16.80140097.15
130032005.05.10 08:57buy65020.101.877580.000000.00000
130042005.05.10 09:15close65020.101.878200.000000.000006.20140103.35
130052005.05.10 13:02sell65030.101.883800.000000.00000
130062005.05.10 13:07close65030.101.883280.000000.000005.20140108.55
130072005.05.10 13:13sell65040.101.883770.000000.00000
130082005.05.10 13:25close65040.101.883180.000000.000005.90140114.45
130092005.05.11 01:00sell65050.101.885900.000000.00000
130102005.05.11 01:02close65050.101.885350.000000.000005.50140119.95
130112005.05.11 06:30buy65060.101.880880.000000.00000
130122005.05.11 07:52close65060.101.881400.000000.000005.20140125.15
130132005.05.11 08:59sell65070.101.886200.000000.00000
130142005.05.11 09:00close65070.101.885680.000000.000005.20140130.35
130152005.05.11 10:23sell65080.101.888300.000000.00000
130162005.05.11 10:25close65080.101.887610.000000.000006.90140137.25
130172005.05.11 10:26sell65090.101.887500.000000.00000
130182005.05.11 10:28close65090.101.886980.000000.000005.20140142.45
130192005.05.11 10:40sell65100.101.888200.000000.00000
130202005.05.11 10:45sell65110.201.890900.000000.00000
130212005.05.11 10:47close65110.201.889680.000000.0000024.40140166.85
130222005.05.11 10:47close65100.101.889680.000000.00000-14.80140152.05
130232005.05.11 14:31buy65120.101.878680.000000.00000
130242005.05.11 14:32buy65130.201.875380.000000.00000
130252005.05.11 14:34close65130.201.877400.000000.0000040.40140192.45
130262005.05.11 14:34close65120.101.877400.000000.00000-12.80140179.65
130272005.05.11 14:45buy65140.101.876780.000000.00000
130282005.05.11 14:58buy65150.201.874280.000000.00000
130292005.05.11 15:07close65150.201.875500.000000.0000024.40140204.05
130302005.05.11 15:07close65140.101.875500.000000.00000-12.80140191.25
130312005.05.11 15:08buy65160.101.875610.000000.00000
130322005.05.11 15:25buy65170.201.873080.000000.00000
130332005.05.11 15:34close65170.201.874300.000000.0000024.40140215.65
130342005.05.11 15:34close65160.101.874300.000000.00000-13.10140202.55
130352005.05.11 20:31buy65180.101.870780.000000.00000
130362005.05.11 21:29close65180.101.871300.000000.000005.20140207.75
130372005.05.12 09:00buy65190.101.866280.000000.00000
130382005.05.12 09:03close65190.101.866800.000000.000005.20140212.95
130392005.05.12 09:04buy65200.101.866980.000000.00000
130402005.05.12 09:24buy65210.201.864410.000000.00000
130412005.05.12 10:10close65210.201.865500.000000.0000021.80140234.75
130422005.05.12 10:10close65200.101.865500.000000.00000-14.80140219.95
130432005.05.12 15:00buy65220.101.860780.000000.00000
130442005.05.12 15:00close65220.101.861400.000000.000006.20140226.15
130452005.05.13 09:28buy65230.101.861580.000000.00000
130462005.05.13 10:47buy65240.201.858680.000000.00000
130472005.05.13 11:15close65240.201.859900.000000.0000024.40140250.55
130482005.05.13 11:15close65230.101.859900.000000.00000-16.80140233.75
130492005.05.13 11:38buy65250.101.858050.000000.00000
130502005.05.13 12:06buy65260.201.855380.000000.00000
130512005.05.13 12:14close65260.201.856600.000000.0000024.40140258.15
130522005.05.13 12:14close65250.101.856600.000000.00000-14.50140243.65
130532005.05.13 18:56buy65270.101.850680.000000.00000
130542005.05.16 00:51buy65280.201.848080.000000.00000
130552005.05.16 00:57close65280.201.849300.000000.0000024.40140268.05
130562005.05.16 00:57close65270.101.849300.000000.00000-13.89140254.16
130572005.05.16 00:59buy65290.101.848480.000000.00000
130582005.05.16 02:52close65290.101.849000.000000.000005.20140259.36
130592005.05.16 08:30buy65300.101.844480.000000.00000
130602005.05.16 08:47buy65310.201.841980.000000.00000
130612005.05.16 09:00close65310.201.843070.000000.0000021.80140281.16
130622005.05.16 09:00close65300.101.843070.000000.00000-14.10140267.06
130632005.05.16 09:01buy65320.101.843580.000000.00000
130642005.05.16 09:31buy65330.201.841080.000000.00000
130652005.05.16 11:18close65330.201.842400.000000.0000026.40140293.46
130662005.05.16 11:18close65320.101.842400.000000.00000-11.80140281.66
130672005.05.16 12:46buy65340.101.837580.000000.00000
130682005.05.16 14:25buy65350.201.835080.000000.00000
130692005.05.16 14:31close65350.201.836100.000000.0000020.40140302.06
130702005.05.16 14:31close65340.101.836100.000000.00000-14.80140287.26
130712005.05.17 02:44buy65360.101.834480.000000.00000
130722005.05.17 03:25close65360.101.835000.000000.000005.20140292.46
130732005.05.17 07:04sell65370.101.839700.000000.00000
130742005.05.17 07:13close65370.101.839180.000000.000005.20140297.66
130752005.05.17 07:27sell65380.101.839700.000000.00000
130762005.05.17 08:00close65380.101.839050.000000.000006.50140304.16
130772005.05.17 10:58sell65390.101.841300.000000.00000
130782005.05.17 10:59close65390.101.840780.000000.000005.20140309.36
130792005.05.17 14:50buy65400.101.835880.000000.00000
130802005.05.17 15:07close65400.101.836400.000000.000005.20140314.56
130812005.05.17 21:38buy65410.101.835780.000000.00000
130822005.05.17 21:54buy65420.201.833280.000000.00000
130832005.05.17 23:43close65420.201.834300.000000.0000020.40140334.96
130842005.05.17 23:43close65410.101.834300.000000.00000-14.80140320.16
130852005.05.18 02:04buy65430.101.831680.000000.00000
130862005.05.18 02:23close65430.101.832200.000000.000005.20140325.36
130872005.05.18 02:27buy65440.101.831380.000000.00000
130882005.05.18 05:05close65440.101.832000.000000.000006.20140331.56
130892005.05.18 10:21sell65450.101.835100.000000.00000
130902005.05.18 10:30close65450.101.834580.000000.000005.20140336.76
130912005.05.18 14:50sell65460.101.836300.000000.00000
130922005.05.18 15:18close65460.101.835780.000000.000005.20140341.96
130932005.05.19 04:34sell65470.101.841070.000000.00000
130942005.05.19 05:35close65470.101.840480.000000.000005.90140347.86
130952005.05.19 15:12buy65480.101.836010.000000.00000
130962005.05.19 16:01close65480.101.836530.000000.000005.20140353.06
130972005.05.19 20:33buy65490.101.833580.000000.00000
130982005.05.19 20:40close65490.101.834100.000000.000005.20140358.26
130992005.05.20 10:22sell65500.101.838700.000000.00000
131002005.05.20 10:33close65500.101.838180.000000.000005.20140363.46
131012005.05.20 10:37sell65510.101.838700.000000.00000
131022005.05.20 11:01close65510.101.838180.000000.000005.20140368.66
131032005.05.20 14:38buy65520.101.833980.000000.00000
131042005.05.20 14:53buy65530.201.831210.000000.00000
131052005.05.20 15:03buy65540.401.828280.000000.00000
131062005.05.20 15:31buy65550.801.825780.000000.00000
131072005.05.23 06:00close65550.801.828000.000000.00000176.88140545.54
131082005.05.23 06:00close65540.401.828000.000000.00000-11.56140533.98
131092005.05.23 06:00close65530.201.828000.000000.00000-64.38140469.60
131102005.05.23 06:00close65520.101.828000.000000.00000-59.89140409.71
131112005.05.23 06:01sell65560.101.827800.000000.00000
131122005.05.23 06:28close65560.101.827280.000000.000005.20140414.91
131132005.05.23 08:28sell65570.101.828600.000000.00000
131142005.05.23 08:32close65570.101.827680.000000.000009.20140424.11
131152005.05.23 22:31sell65580.101.831100.000000.00000
131162005.05.23 22:50close65580.101.830580.000000.000005.20140429.31
131172005.05.24 03:50buy65590.101.827480.000000.00000
131182005.05.24 04:14close65590.101.828000.000000.000005.20140434.51
131192005.05.24 07:24sell65600.101.830400.000000.00000
131202005.05.24 07:33close65600.101.829880.000000.000005.20140439.71
131212005.05.24 07:52sell65610.101.830270.000000.00000
131222005.05.24 09:10close65610.101.829680.000000.000005.90140445.61
131232005.05.24 17:01buy65620.101.828380.000000.00000
131242005.05.24 17:04close65620.101.829000.000000.000006.20140451.81
131252005.05.24 17:07buy65630.101.828180.000000.00000
131262005.05.24 17:15close65630.101.828700.000000.000005.20140457.01
131272005.05.24 17:19buy65640.101.828180.000000.00000
131282005.05.24 17:59close65640.101.828700.000000.000005.20140462.21
131292005.05.25 01:17buy65650.101.825980.000000.00000
131302005.05.25 02:18close65650.101.826500.000000.000005.20140467.41
131312005.05.25 04:02sell65660.101.829200.000000.00000
131322005.05.25 08:33close65660.101.828680.000000.000005.20140472.61
131332005.05.25 09:39buy65670.101.827480.000000.00000
131342005.05.25 10:33buy65680.201.824880.000000.00000
131352005.05.25 10:57close65680.201.826000.000000.0000022.40140495.01
131362005.05.25 10:57close65670.101.826000.000000.00000-14.80140480.21
131372005.05.25 10:57buy65690.101.826110.000000.00000
131382005.05.25 11:05close65690.101.826700.000000.000005.90140486.11
131392005.05.25 15:16sell65700.101.831000.000000.00000
131402005.05.25 16:39close65700.101.830480.000000.000005.20140491.31
131412005.05.26 06:32buy65710.101.829580.000000.00000
131422005.05.26 08:07buy65720.201.827080.000000.00000
131432005.05.26 08:41buy65730.401.824580.000000.00000
131442005.05.26 08:42buy65740.801.822080.000000.00000
131452005.05.26 08:55close65740.801.824000.000000.00000153.60140644.91
131462005.05.26 08:55close65730.401.824000.000000.00000-23.20140621.71
131472005.05.26 08:55close65720.201.824000.000000.00000-61.60140560.11
131482005.05.26 08:55close65710.101.824000.000000.00000-55.80140504.31
131492005.05.26 08:57buy65750.101.824280.000000.00000
131502005.05.26 10:40close65750.101.824900.000000.000006.20140510.51
131512005.05.26 14:08buy65760.101.821580.000000.00000
131522005.05.26 14:18close65760.101.822100.000000.000005.20140515.71
131532005.05.26 17:47buy65770.101.819280.000000.00000
131542005.05.26 17:49close65770.101.820100.000000.000008.20140523.91
131552005.05.27 02:15sell65780.101.822300.000000.00000
131562005.05.27 02:33close65780.101.821750.000000.000005.50140529.41
131572005.05.27 03:54sell65790.101.822700.000000.00000
131582005.05.27 05:44close65790.101.822180.000000.000005.20140534.61
131592005.05.27 09:54sell65800.101.825200.000000.00000
131602005.05.27 10:00close65800.101.824680.000000.000005.20140539.81
131612005.05.27 12:07buy65810.101.820880.000000.00000
131622005.05.27 12:09close65810.101.821600.000000.000007.20140547.01
131632005.05.27 13:42sell65820.101.826000.000000.00000
131642005.05.27 13:49close65820.101.825480.000000.000005.20140552.21
131652005.05.30 02:07buy65830.101.820450.000000.00000
131662005.05.30 02:48close65830.101.821000.000000.000005.50140557.71
131672005.05.30 13:05buy65840.101.821380.000000.00000
131682005.05.30 13:12close65840.101.821900.000000.000005.20140562.91
131692005.05.30 13:17buy65850.101.821380.000000.00000
131702005.05.30 13:20close65850.101.821900.000000.000005.20140568.11
131712005.05.30 13:22buy65860.101.821380.000000.00000
131722005.05.30 13:43close65860.101.822000.000000.000006.20140574.31
131732005.05.31 02:15buy65870.101.820780.000000.00000
131742005.05.31 03:10buy65880.201.817280.000000.00000
131752005.05.31 03:23buy65890.401.812980.000000.00000
131762005.05.31 03:25buy65900.801.810480.000000.00000
131772005.05.31 03:27close65900.801.812900.000000.00000193.60140767.91
131782005.05.31 03:27close65890.401.812900.000000.00000-3.20140764.71
131792005.05.31 03:27close65880.201.812900.000000.00000-87.60140677.11
131802005.05.31 03:27close65870.101.812900.000000.00000-78.80140598.31
131812005.05.31 03:28buy65910.101.813380.000000.00000
131822005.05.31 03:30close65910.101.814000.000000.000006.20140604.51
131832005.05.31 03:31buy65920.101.814180.000000.00000
131842005.05.31 03:32close65920.101.814700.000000.000005.20140609.71
131852005.05.31 03:33buy65930.101.814580.000000.00000
131862005.05.31 03:35close65930.101.815400.000000.000008.20140617.91
131872005.05.31 03:36buy65940.101.816080.000000.00000
131882005.05.31 04:36buy65950.201.813280.000000.00000
131892005.05.31 05:02close65950.201.814400.000000.0000022.40140640.31
131902005.05.31 05:02close65940.101.814400.000000.00000-16.80140623.51
131912005.05.31 14:50sell65960.101.822130.000000.00000
131922005.05.31 15:31close65960.101.821480.000000.000006.50140630.01
131932005.05.31 15:59sell65970.101.823700.000000.00000
131942005.05.31 16:01close65970.101.822880.000000.000008.20140638.21
131952005.05.31 16:26sell65980.101.825200.000000.00000
131962005.05.31 16:36close65980.101.824280.000000.000009.20140647.41
131972005.06.01 03:20sell65990.101.820500.000000.00000
131982005.06.01 06:00close65990.101.819980.000000.000005.20140652.61
131992005.06.01 10:05buy66000.101.816950.000000.00000
132002005.06.01 10:15close66000.101.817500.000000.000005.50140658.11
132012005.06.01 10:23buy66010.101.817080.000000.00000
132022005.06.01 10:38close66010.101.817600.000000.000005.20140663.31
132032005.06.01 11:45buy66020.101.813480.000000.00000
132042005.06.01 11:56close66020.101.814500.000000.0000010.20140673.51
132052005.06.01 12:38buy66030.101.811480.000000.00000
132062005.06.01 12:48close66030.101.812000.000000.000005.20140678.71
132072005.06.01 21:44buy66040.101.808810.000000.00000
132082005.06.01 22:54close66040.101.809400.000000.000005.90140684.61
132092005.06.02 08:50sell66050.101.814770.000000.00000
132102005.06.02 09:05close66050.101.814180.000000.000005.90140690.51
132112005.06.02 09:13sell66060.101.815000.000000.00000
132122005.06.02 09:18sell66070.201.817500.000000.00000
132132005.06.02 09:30close66070.201.816480.000000.0000020.40140710.91
132142005.06.02 09:30close66060.101.816480.000000.00000-14.80140696.11
132152005.06.02 09:32sell66080.101.816100.000000.00000
132162005.06.02 09:58sell66090.201.818600.000000.00000
132172005.06.02 10:03close66090.201.817550.000000.0000021.00140717.11
132182005.06.02 10:03close66080.101.817550.000000.00000-14.50140702.61
132192005.06.02 10:04sell66100.101.817200.000000.00000
132202005.06.02 10:08close66100.101.816680.000000.000005.20140707.81
132212005.06.02 10:34sell66110.101.820300.000000.00000
132222005.06.02 10:37close66110.101.819680.000000.000006.20140714.01
132232005.06.02 10:38sell66120.101.819100.000000.00000
132242005.06.02 10:55close66120.101.818480.000000.000006.20140720.21
132252005.06.03 03:00sell66130.101.818100.000000.00000
132262005.06.03 04:26close66130.101.817580.000000.000005.20140725.41
132272005.06.03 14:31sell66140.101.823400.000000.00000
132282005.06.03 14:31close66140.101.821880.000000.0000015.20140740.61
132292005.06.03 17:34buy66150.101.812180.000000.00000
132302005.06.03 17:38close66150.101.812900.000000.000007.20140747.81
132312005.06.03 17:42buy66160.101.812380.000000.00000
132322005.06.03 20:57close66160.101.812900.000000.000005.20140753.01
132332005.06.06 04:59sell66170.101.815900.000000.00000
132342005.06.06 06:04sell66180.201.818600.000000.00000
132352005.06.06 06:42close66180.201.817180.000000.0000028.40140781.41
132362005.06.06 06:42close66170.101.817180.000000.00000-12.80140768.61
132372005.06.06 11:00sell66190.101.820800.000000.00000
132382005.06.06 11:41close66190.101.819980.000000.000008.20140776.81
132392005.06.06 19:10sell66200.101.823400.000000.00000
132402005.06.07 01:03close66200.101.822480.000000.000009.04140785.85
132412005.06.07 08:14sell66210.101.826300.000000.00000
132422005.06.07 08:32sell66220.201.828800.000000.00000
132432005.06.07 09:06close66220.201.827780.000000.0000020.40140806.25
132442005.06.07 09:06close66210.101.827780.000000.00000-14.80140791.45
132452005.06.07 09:11sell66230.101.828000.000000.00000
132462005.06.07 10:40sell66240.201.830570.000000.00000
132472005.06.07 14:11close66240.201.829380.000000.0000023.80140815.25
132482005.06.07 14:11close66230.101.829380.000000.00000-13.80140801.45
132492005.06.07 18:35sell66250.101.832970.000000.00000
132502005.06.08 02:20sell66260.201.835470.000000.00000
132512005.06.08 08:10close66260.201.834380.000000.0000021.80140823.25
132522005.06.08 08:10close66250.101.834380.000000.00000-14.26140808.99
132532005.06.08 18:38buy66270.101.833310.000000.00000
132542005.06.08 19:19buy66280.201.830780.000000.00000
132552005.06.08 19:30buy66290.401.828280.000000.00000
132562005.06.08 20:12buy66300.801.825580.000000.00000
132572005.06.08 20:25buy66311.601.823010.000000.00000
132582005.06.08 20:54close66311.601.825300.000000.00000366.40141175.39
132592005.06.08 20:54close66300.801.825300.000000.00000-22.40141152.99
132602005.06.08 20:54close66290.401.825300.000000.00000-119.20141033.79
132612005.06.08 20:54close66280.201.825300.000000.00000-109.60140924.19
132622005.06.08 20:54close66270.101.825300.000000.00000-80.10140844.09
132632005.06.09 09:25buy66320.101.823610.000000.00000
132642005.06.09 09:28close66320.101.824170.000000.000005.60140849.69
132652005.06.09 16:30buy66330.101.819480.000000.00000
132662005.06.09 16:50close66330.101.820200.000000.000007.20140856.89
132672005.06.09 17:00buy66340.101.818680.000000.00000
132682005.06.09 17:08close66340.101.819200.000000.000005.20140862.09
132692005.06.09 17:10buy66350.101.818810.000000.00000
132702005.06.09 17:19close66350.101.819400.000000.000005.90140867.99
132712005.06.10 02:14sell66360.101.822500.000000.00000
132722005.06.10 02:52close66360.101.821980.000000.000005.20140873.19
132732005.06.10 08:00buy66370.101.819580.000000.00000
132742005.06.10 08:43close66370.101.820200.000000.000006.20140879.39
132752005.06.10 11:38sell66380.101.825200.000000.00000
132762005.06.10 12:18close66380.101.824680.000000.000005.20140884.59
132772005.06.10 16:13buy66390.101.817980.000000.00000
132782005.06.10 16:23buy66400.201.815480.000000.00000
132792005.06.10 16:37close66400.201.816500.000000.0000020.40140904.99
132802005.06.10 16:37close66390.101.816500.000000.00000-14.80140890.19
132812005.06.10 16:38buy66410.101.816510.000000.00000
132822005.06.10 16:46buy66420.201.813910.000000.00000
132832005.06.10 17:07buy66430.401.811310.000000.00000
132842005.06.10 17:44close66430.401.813100.000000.0000071.60140961.79
132852005.06.10 17:44close66420.201.813100.000000.00000-16.20140945.59
132862005.06.10 17:44close66410.101.813100.000000.00000-34.10140911.49
132872005.06.13 03:04buy66440.101.810350.000000.00000
132882005.06.13 03:11buy66450.201.806980.000000.00000
132892005.06.13 03:44close66450.201.808500.000000.0000030.40140941.89
132902005.06.13 03:44close66440.101.808500.000000.00000-18.50140923.39
132912005.06.13 10:40buy66460.101.806580.000000.00000
132922005.06.13 11:26buy66470.201.803880.000000.00000
132932005.06.13 14:20close66470.201.805000.000000.0000022.40140945.79
132942005.06.13 14:20close66460.101.805000.000000.00000-15.80140929.99
132952005.06.14 01:57buy66480.101.803850.000000.00000
132962005.06.14 02:09close66480.101.804430.000000.000005.80140935.79
132972005.06.14 09:33sell66490.101.809900.000000.00000
132982005.06.14 09:37close66490.101.809180.000000.000007.20140942.99
132992005.06.14 09:40sell66500.101.810100.000000.00000
133002005.06.14 09:42close66500.101.809580.000000.000005.20140948.19
133012005.06.14 11:28sell66510.101.811500.000000.00000
133022005.06.14 11:31close66510.101.810980.000000.000005.20140953.39
133032005.06.15 07:15sell66520.101.808070.000000.00000
133042005.06.15 07:28close66520.101.807480.000000.000005.90140959.29
133052005.06.15 07:35sell66530.101.808600.000000.00000
133062005.06.15 08:25close66530.101.807980.000000.000006.20140965.49
133072005.06.15 14:32sell66540.101.812200.000000.00000
133082005.06.15 14:34close66540.101.811680.000000.000005.20140970.69
133092005.06.15 14:35sell66550.101.811500.000000.00000
133102005.06.15 14:35close66550.101.810380.000000.0000011.20140981.89
133112005.06.15 15:45sell66560.101.815400.000000.00000
133122005.06.15 15:45close66560.101.814780.000000.000006.20140988.09
133132005.06.15 15:46sell66570.101.814300.000000.00000
133142005.06.15 15:58sell66580.201.817200.000000.00000
133152005.06.15 16:04close66580.201.815780.000000.0000028.40141016.49
133162005.06.15 16:04close66570.101.815780.000000.00000-14.80141001.69
133172005.06.15 16:05sell66590.101.815800.000000.00000
133182005.06.15 16:51sell66600.201.818400.000000.00000
133192005.06.15 17:20close66600.201.817280.000000.0000022.40141024.09
133202005.06.15 17:20close66590.101.817280.000000.00000-14.80141009.29
133212005.06.16 02:26buy66610.101.819310.000000.00000
133222005.06.16 02:33close66610.101.819830.000000.000005.20141014.49
133232005.06.16 03:20buy66620.101.818680.000000.00000
133242005.06.16 03:25close66620.101.819200.000000.000005.20141019.69
133252005.06.16 05:49buy66630.101.817280.000000.00000
133262005.06.16 05:51close66630.101.817830.000000.000005.50141025.19
133272005.06.16 06:30buy66640.101.816980.000000.00000
133282005.06.16 06:45close66640.101.817530.000000.000005.50141030.69
133292005.06.16 14:46sell66650.101.825200.000000.00000
133302005.06.16 15:26sell66660.201.827870.000000.00000
133312005.06.16 15:31close66660.201.826580.000000.0000025.80141056.49
133322005.06.16 15:31close66650.101.826580.000000.00000-13.80141042.69
133332005.06.16 15:32sell66670.101.826200.000000.00000
133342005.06.16 15:38close66670.101.825680.000000.000005.20141047.89
133352005.06.17 08:07buy66680.101.819880.000000.00000
133362005.06.17 08:41close66680.101.820400.000000.000005.20141053.09
133372005.06.17 09:33sell66690.101.824000.000000.00000
133382005.06.17 09:40close66690.101.823480.000000.000005.20141058.29
133392005.06.17 09:50sell66700.101.823900.000000.00000
133402005.06.17 11:21close66700.101.823280.000000.000006.20141064.49
133412005.06.17 12:48sell66710.101.826900.000000.00000
133422005.06.17 12:57close66710.101.826380.000000.000005.20141069.69
133432005.06.17 20:13sell66720.101.829500.000000.00000
133442005.06.17 20:26close66720.101.828950.000000.000005.50141075.19
133452005.06.20 15:50buy66730.101.821280.000000.00000
133462005.06.20 15:53close66730.101.821800.000000.000005.20141080.39
133472005.06.20 15:55buy66740.101.821580.000000.00000
133482005.06.20 15:58close66740.101.822170.000000.000005.90141086.29
133492005.06.20 16:02buy66750.101.821780.000000.00000
133502005.06.20 16:03close66750.101.822300.000000.000005.20141091.49
133512005.06.20 16:09buy66760.101.821810.000000.00000
133522005.06.20 16:15close66760.101.822370.000000.000005.60141097.09
133532005.06.20 23:27sell66770.101.825100.000000.00000
133542005.06.21 00:26close66770.101.824480.000000.000006.04141103.13
133552005.06.21 01:58buy66780.101.820680.000000.00000
133562005.06.21 02:12close66780.101.821400.000000.000007.20141110.33
133572005.06.21 06:41sell66790.101.824800.000000.00000
133582005.06.21 06:49close66790.101.824250.000000.000005.50141115.83
133592005.06.21 09:39buy66800.101.820980.000000.00000
133602005.06.21 09:59buy66810.201.818480.000000.00000
133612005.06.21 13:58close66810.201.819500.000000.0000020.40141136.23
133622005.06.21 13:58close66800.101.819500.000000.00000-14.80141121.43
133632005.06.21 15:26sell66820.101.823500.000000.00000
133642005.06.21 15:27close66820.101.822880.000000.000006.20141127.63
133652005.06.21 20:31sell66830.101.829500.000000.00000
133662005.06.21 20:35close66830.101.828780.000000.000007.20141134.83
133672005.06.22 08:57sell66840.101.830800.000000.00000
133682005.06.22 09:13close66840.101.830050.000000.000007.50141142.33
133692005.06.22 10:16sell66850.101.831900.000000.00000
133702005.06.22 10:31close66850.101.831380.000000.000005.20141147.53
133712005.06.22 11:00buy66860.101.822880.000000.00000
133722005.06.22 11:11buy66870.201.820380.000000.00000
133732005.06.22 13:35close66870.201.821500.000000.0000022.40141169.93
133742005.06.22 13:35close66860.101.821500.000000.00000-13.80141156.13
133752005.06.23 07:49buy66880.101.819580.000000.00000
133762005.06.23 07:54close66880.101.820100.000000.000005.20141161.33
133772005.06.23 07:57buy66890.101.819880.000000.00000
133782005.06.23 08:24close66890.101.820400.000000.000005.20141166.53
133792005.06.23 14:45buy66900.101.815380.000000.00000
133802005.06.23 14:46close66900.101.816170.000000.000007.90141174.43
133812005.06.23 14:56buy66910.101.816450.000000.00000
133822005.06.23 15:00close66910.101.817200.000000.000007.50141181.93
133832005.06.24 06:07buy66920.101.812580.000000.00000
133842005.06.24 06:09close66920.101.813200.000000.000006.20141188.13
133852005.06.24 09:30sell66930.101.818700.000000.00000
133862005.06.24 09:41close66930.101.818180.000000.000005.20141193.33
133872005.06.24 11:45sell66940.101.820600.000000.00000
133882005.06.24 12:23sell66950.201.823100.000000.00000
133892005.06.24 12:58close66950.201.822080.000000.0000020.40141213.73
133902005.06.24 12:58close66940.101.822080.000000.00000-14.80141198.93
133912005.06.27 08:29sell66960.101.825200.000000.00000
133922005.06.27 08:45sell66970.201.827830.000000.00000
133932005.06.27 08:58close66970.201.826780.000000.0000021.00141219.93
133942005.06.27 08:58close66960.101.826780.000000.00000-15.80141204.13
133952005.06.27 08:59sell66980.101.827000.000000.00000
133962005.06.27 09:01close66980.101.826480.000000.000005.20141209.33
133972005.06.27 09:01sell66990.101.826800.000000.00000
133982005.06.27 09:03close66990.101.826180.000000.000006.20141215.53
133992005.06.27 09:12sell67000.101.826670.000000.00000
134002005.06.27 09:57sell67010.201.829200.000000.00000
134012005.06.27 10:05close67010.201.828180.000000.0000020.40141235.93
134022005.06.27 10:05close67000.101.828180.000000.00000-15.10141220.83
134032005.06.27 10:06sell67020.101.828000.000000.00000
134042005.06.27 10:18close67020.101.827480.000000.000005.20141226.03
134052005.06.27 13:15sell67030.101.830900.000000.00000
134062005.06.27 13:27close67030.101.830380.000000.000005.20141231.23
134072005.06.27 17:01buy67040.101.825080.000000.00000
134082005.06.27 17:24close67040.101.825600.000000.000005.20141236.43
134092005.06.28 05:19buy67050.101.825950.000000.00000
134102005.06.28 08:13buy67060.201.823380.000000.00000
134112005.06.28 09:32buy67070.401.820780.000000.00000
134122005.06.28 12:42close67070.401.822500.000000.0000068.80141305.23
134132005.06.28 12:42close67060.201.822500.000000.00000-17.60141287.63
134142005.06.28 12:42close67050.101.822500.000000.00000-34.50141253.13
134152005.06.28 15:38buy67080.101.817580.000000.00000
134162005.06.28 16:08close67080.101.818100.000000.000005.20141258.33
134172005.06.28 16:27buy67090.101.816380.000000.00000
134182005.06.28 16:34close67090.101.816900.000000.000005.20141263.53
134192005.06.29 08:18buy67100.101.814880.000000.00000
134202005.06.29 09:33close67100.101.815400.000000.000005.20141268.73
134212005.06.29 09:55buy67110.101.813910.000000.00000
134222005.06.29 10:35close67110.101.814500.000000.000005.90141274.63
134232005.06.29 12:15buy67120.101.810080.000000.00000
134242005.06.29 12:24close67120.101.810600.000000.000005.20141279.83
134252005.06.29 12:27buy67130.101.810380.000000.00000
134262005.06.29 13:14buy67140.201.807850.000000.00000
134272005.06.29 14:51buy67150.401.805280.000000.00000
134282005.06.29 15:17buy67160.801.802780.000000.00000
134292005.06.29 16:21buy67171.601.800280.000000.00000
134302005.06.29 16:40close67171.601.802500.000000.00000355.20141635.03
134312005.06.29 16:40close67160.801.802500.000000.00000-22.40141612.63
134322005.06.29 16:40close67150.401.802500.000000.00000-111.20141501.43
134332005.06.29 16:40close67140.201.802500.000000.00000-107.00141394.43
134342005.06.29 16:40close67130.101.802500.000000.00000-78.80141315.63
134352005.06.30 08:15sell67180.101.808800.000000.00000
134362005.06.30 08:37close67180.101.808280.000000.000005.20141320.83
134372005.06.30 10:32buy67190.101.802580.000000.00000
134382005.06.30 10:54buy67200.201.799780.000000.00000
134392005.06.30 11:00close67200.201.800970.000000.0000023.80141344.63
134402005.06.30 11:00close67190.101.800970.000000.00000-16.10141328.53
134412005.06.30 11:01buy67210.101.801080.000000.00000
134422005.06.30 11:04buy67220.201.798580.000000.00000
134432005.06.30 11:21buy67230.401.796080.000000.00000
134442005.06.30 12:30buy67240.801.793580.000000.00000
134452005.06.30 13:40buy67251.601.791080.000000.00000
134462005.06.30 14:13close67251.601.793300.000000.00000355.20141683.73
134472005.06.30 14:13close67240.801.793300.000000.00000-22.40141661.33
134482005.06.30 14:13close67230.401.793300.000000.00000-111.20141550.13
134492005.06.30 14:13close67220.201.793300.000000.00000-105.60141444.53
134502005.06.30 14:13close67210.101.793300.000000.00000-77.80141366.73
134512005.06.30 20:25buy67260.101.787380.000000.00000
134522005.06.30 20:26close67260.101.787900.000000.000005.20141371.93
134532005.06.30 20:26buy67270.101.787750.000000.00000
134542005.06.30 20:33close67270.101.788600.000000.000008.50141380.43
134552005.07.01 06:46buy67280.101.788280.000000.00000
134562005.07.01 06:54buy67290.201.785780.000000.00000
134572005.07.01 07:32buy67300.401.783180.000000.00000
134582005.07.01 09:21buy67310.801.780380.000000.00000
134592005.07.01 09:24buy67321.601.777680.000000.00000
134602005.07.01 09:44buy67333.201.775180.000000.00000
134612005.07.01 09:46buy67346.401.772480.000000.00000
134622005.07.01 10:00close67346.401.775130.000000.000001696.00143076.43
134632005.07.01 10:00close67333.201.775130.000000.00000-16.00143060.43
134642005.07.01 10:00close67321.601.775130.000000.00000-408.00142652.43
134652005.07.01 10:00close67310.801.775130.000000.00000-420.00142232.43
134662005.07.01 10:00close67300.401.775130.000000.00000-322.00141910.43
134672005.07.01 10:00close67290.201.775130.000000.00000-213.00141697.43
134682005.07.01 10:00close67280.101.775130.000000.00000-131.50141565.93
134692005.07.01 16:32buy67350.101.773180.000000.00000
134702005.07.01 16:33close67350.101.773900.000000.000007.20141573.13
134712005.07.01 16:39buy67360.101.772780.000000.00000
134722005.07.01 17:17close67360.101.773400.000000.000006.20141579.33
134732005.07.01 18:12buy67370.101.769980.000000.00000
134742005.07.01 18:21close67370.101.770600.000000.000006.20141585.53
134752005.07.01 21:43buy67380.101.767810.000000.00000
134762005.07.04 00:00buy67390.201.759780.000000.00000
134772005.07.04 02:03close67390.201.762700.000000.0000058.40141643.93
134782005.07.04 02:03close67380.101.762700.000000.00000-51.19141592.74
134792005.07.04 05:00buy67400.101.758250.000000.00000
134802005.07.04 05:34close67400.101.758800.000000.000005.50141598.24
134812005.07.05 01:12sell67410.101.761000.000000.00000
134822005.07.05 03:20close67410.101.760480.000000.000005.20141603.44
134832005.07.05 08:06buy67420.101.757510.000000.00000
134842005.07.05 08:18close67420.101.758100.000000.000005.90141609.34
134852005.07.05 08:23buy67430.101.757480.000000.00000
134862005.07.05 08:33buy67440.201.754680.000000.00000
134872005.07.05 09:05buy67450.401.752080.000000.00000
134882005.07.05 09:23close67450.401.753700.000000.0000064.80141674.14
134892005.07.05 09:23close67440.201.753700.000000.00000-19.60141654.54
134902005.07.05 09:23close67430.101.753700.000000.00000-37.80141616.74
134912005.07.05 09:24buy67460.101.753880.000000.00000
134922005.07.05 09:25close67460.101.754600.000000.000007.20141623.94
134932005.07.05 09:27buy67470.101.754010.000000.00000
134942005.07.05 10:25close67470.101.754870.000000.000008.60141632.54
134952005.07.06 07:49sell67480.101.759100.000000.00000
134962005.07.06 08:14close67480.101.758580.000000.000005.20141637.74
134972005.07.06 11:38buy67490.101.752480.000000.00000
134982005.07.06 11:48close67490.101.753130.000000.000006.50141644.24
134992005.07.06 17:43sell67500.101.759200.000000.00000
135002005.07.06 17:46close67500.101.758580.000000.000006.20141650.44
135012005.07.06 17:54sell67510.101.759200.000000.00000
135022005.07.06 17:59close67510.101.758680.000000.000005.20141655.64
135032005.07.06 23:27buy67520.101.752580.000000.00000
135042005.07.07 01:48close67520.101.753100.000000.000004.93141660.57
135052005.07.07 04:44buy67530.101.749910.000000.00000
135062005.07.07 04:45buy67540.201.747180.000000.00000
135072005.07.07 04:46close67540.201.748400.000000.0000024.40141684.97
135082005.07.07 04:46close67530.101.748400.000000.00000-15.10141669.87
135092005.07.07 04:47buy67550.101.748380.000000.00000
135102005.07.07 04:48close67550.101.748900.000000.000005.20141675.07
135112005.07.07 04:49buy67560.101.748680.000000.00000
135122005.07.07 05:04close67560.101.749200.000000.000005.20141680.27
135132005.07.07 11:30buy67570.101.744880.000000.00000
135142005.07.07 11:31close67570.101.746700.000000.0000018.20141698.47
135152005.07.07 11:32buy67580.101.745380.000000.00000
135162005.07.07 11:33close67580.101.746000.000000.000006.20141704.67
135172005.07.07 11:39buy67590.101.745680.000000.00000
135182005.07.07 11:40close67590.101.746200.000000.000005.20141709.87
135192005.07.07 11:41buy67600.101.745080.000000.00000
135202005.07.07 11:42close67600.101.745600.000000.000005.20141715.07
135212005.07.07 11:45buy67610.101.746080.000000.00000
135222005.07.07 11:46buy67620.201.743580.000000.00000
135232005.07.07 11:50buy67630.401.740880.000000.00000
135242005.07.07 11:53close67630.401.742500.000000.0000064.80141779.87
135252005.07.07 11:53close67620.201.742500.000000.00000-21.60141758.27
135262005.07.07 11:53close67610.101.742500.000000.00000-35.80141722.47
135272005.07.07 11:54buy67640.101.742980.000000.00000
135282005.07.07 12:10close67640.101.743500.000000.000005.20141727.67
135292005.07.07 12:24buy67650.101.742380.000000.00000
135302005.07.07 12:29close67650.101.742930.000000.000005.50141733.17
135312005.07.07 16:43buy67660.101.741280.000000.00000
135322005.07.07 16:45close67660.101.741800.000000.000005.20141738.37
135332005.07.07 16:48buy67670.101.741480.000000.00000
135342005.07.07 16:57close67670.101.742130.000000.000006.50141744.87
135352005.07.07 16:59buy67680.101.741280.000000.00000
135362005.07.07 17:02close67680.101.741800.000000.000005.20141750.07
135372005.07.07 17:10buy67690.101.741280.000000.00000
135382005.07.07 17:14close67690.101.741900.000000.000006.20141756.27
135392005.07.08 09:08buy67700.101.739380.000000.00000
135402005.07.08 09:09close67700.101.740200.000000.000008.20141764.47
135412005.07.08 09:10buy67710.101.738680.000000.00000
135422005.07.08 11:58buy67720.201.735980.000000.00000
135432005.07.08 14:31close67720.201.737900.000000.0000038.40141802.87
135442005.07.08 14:31close67710.101.737900.000000.00000-7.80141795.07
135452005.07.08 15:12sell67730.101.740500.000000.00000
135462005.07.08 15:15close67730.101.739980.000000.000005.20141800.27
135472005.07.08 15:15sell67740.101.740300.000000.00000
135482005.07.08 15:17close67740.101.739680.000000.000006.20141806.47
135492005.07.08 15:19sell67750.101.740200.000000.00000
135502005.07.08 15:27close67750.101.739680.000000.000005.20141811.67
135512005.07.08 15:43sell67760.101.741300.000000.00000
135522005.07.08 15:44close67760.101.740680.000000.000006.20141817.87
135532005.07.08 15:46sell67770.101.741400.000000.00000
135542005.07.08 16:17close67770.101.740880.000000.000005.20141823.07
135552005.07.11 03:49sell67780.101.740000.000000.00000
135562005.07.11 04:38sell67790.201.742570.000000.00000
135572005.07.11 05:42close67790.201.741510.000000.0000021.20141844.27
135582005.07.11 05:42close67780.101.741510.000000.00000-15.10141829.17
135592005.07.11 16:12sell67800.101.747800.000000.00000
135602005.07.11 16:46sell67810.201.750300.000000.00000
135612005.07.11 16:53sell67820.401.753000.000000.00000
135622005.07.11 17:12sell67830.801.755500.000000.00000
135632005.07.11 17:22sell67841.601.758000.000000.00000
135642005.07.12 01:40close67841.601.755780.000000.00000352.64142181.81
135652005.07.12 01:40close67830.801.755780.000000.00000-23.68142158.13
135662005.07.12 01:40close67820.401.755780.000000.00000-111.84142046.29
135672005.07.12 01:40close67810.201.755780.000000.00000-109.92141936.37
135682005.07.12 01:40close67800.101.755780.000000.00000-79.96141856.41
135692005.07.12 03:36sell67850.101.759500.000000.00000
135702005.07.12 04:23sell67860.201.762030.000000.00000
135712005.07.12 05:38sell67870.401.764600.000000.00000
135722005.07.12 07:57close67870.401.762880.000000.0000068.80141925.21
135732005.07.12 07:57close67860.201.762880.000000.00000-17.00141908.21
135742005.07.12 07:57close67850.101.762880.000000.00000-33.80141874.41
135752005.07.12 09:22sell67880.101.766200.000000.00000
135762005.07.12 10:25close67880.101.765680.000000.000005.20141879.61
135772005.07.12 12:49sell67890.101.771700.000000.00000
135782005.07.12 12:51close67890.101.770480.000000.0000012.20141891.81
135792005.07.12 17:01sell67900.101.773400.000000.00000
135802005.07.12 17:03close67900.101.772580.000000.000008.20141900.01
135812005.07.12 17:38sell67910.101.774500.000000.00000
135822005.07.12 17:41close67910.101.773980.000000.000005.20141905.21
135832005.07.12 17:51sell67920.101.774400.000000.00000
135842005.07.12 18:02close67920.101.773580.000000.000008.20141913.41
135852005.07.12 19:19sell67930.101.777100.000000.00000
135862005.07.12 19:37close67930.101.776580.000000.000005.20141918.61
135872005.07.13 02:29buy67940.101.773880.000000.00000
135882005.07.13 03:52close67940.101.774400.000000.000005.20141923.81
135892005.07.13 09:15buy67950.101.771550.000000.00000
135902005.07.13 09:30close67950.101.772100.000000.000005.50141929.31
135912005.07.13 09:40buy67960.101.771280.000000.00000
135922005.07.13 09:54buy67970.201.768780.000000.00000
135932005.07.13 10:10buy67980.401.766280.000000.00000
135942005.07.13 10:50buy67990.801.763580.000000.00000
135952005.07.13 12:04close67990.801.765900.000000.00000185.60142114.91
135962005.07.13 12:04close67980.401.765900.000000.00000-15.20142099.71
135972005.07.13 12:04close67970.201.765900.000000.00000-57.60142042.11
135982005.07.13 12:04close67960.101.765900.000000.00000-53.80141988.31
135992005.07.13 15:01buy68000.101.761750.000000.00000
136002005.07.13 15:21buy68010.201.759080.000000.00000
136012005.07.13 16:40buy68020.401.756080.000000.00000
136022005.07.13 17:05buy68030.801.753580.000000.00000
136032005.07.13 18:04close68030.801.755600.000000.00000161.60142149.91
136042005.07.13 18:04close68020.401.755600.000000.00000-19.20142130.71
136052005.07.13 18:04close68010.201.755600.000000.00000-69.60142061.11
136062005.07.13 18:04close68000.101.755600.000000.00000-61.50141999.61
136072005.07.13 20:55sell68040.101.762330.000000.00000
136082005.07.13 20:57close68040.101.761780.000000.000005.50142005.11
136092005.07.13 21:55sell68050.101.763300.000000.00000
136102005.07.14 00:29close68050.101.762780.000000.000004.72142009.83
136112005.07.14 12:15buy68060.101.757580.000000.00000
136122005.07.14 12:25close68060.101.758100.000000.000005.20142015.03
136132005.07.14 19:38buy68070.101.755080.000000.00000
136142005.07.14 19:43close68070.101.755600.000000.000005.20142020.23
136152005.07.15 06:19sell68080.101.760370.000000.00000
136162005.07.15 06:54close68080.101.759780.000000.000005.90142026.13
136172005.07.15 08:30sell68090.101.762300.000000.00000
136182005.07.15 09:51close68090.101.761680.000000.000006.20142032.33
136192005.07.15 14:45buy68100.101.754480.000000.00000
136202005.07.15 15:16buy68110.201.751580.000000.00000
136212005.07.15 15:57close68110.201.752800.000000.0000024.40142056.73
136222005.07.15 15:57close68100.101.752800.000000.00000-16.80142039.93
136232005.07.18 08:30sell68120.101.755400.000000.00000
136242005.07.18 08:34close68120.101.754850.000000.000005.50142045.43
136252005.07.18 09:58buy68130.101.748980.000000.00000
136262005.07.18 10:12buy68140.201.746180.000000.00000
136272005.07.18 10:25close68140.201.747500.000000.0000026.40142071.83
136282005.07.18 10:25close68130.101.747500.000000.00000-14.80142057.03
136292005.07.18 10:25buy68150.101.747750.000000.00000
136302005.07.18 11:27close68150.101.748300.000000.000005.50142062.53
136312005.07.18 17:15sell68160.101.751900.000000.00000
136322005.07.18 17:22close68160.101.751380.000000.000005.20142067.73
136332005.07.18 17:39sell68170.101.752500.000000.00000
136342005.07.18 17:43close68170.101.751980.000000.000005.20142072.93
136352005.07.18 17:44sell68180.101.751800.000000.00000
136362005.07.18 18:35close68180.101.751280.000000.000005.20142078.13
136372005.07.19 06:51buy68190.101.744580.000000.00000
136382005.07.19 06:53close68190.101.745400.000000.000008.20142086.33
136392005.07.19 06:54buy68200.101.744380.000000.00000
136402005.07.19 08:40buy68210.201.741580.000000.00000
136412005.07.19 09:06buy68220.401.739080.000000.00000
136422005.07.19 10:39close68220.401.740630.000000.0000062.00142148.33
136432005.07.19 10:39close68210.201.740630.000000.00000-19.00142129.33
136442005.07.19 10:39close68200.101.740630.000000.00000-37.50142091.83
136452005.07.19 16:18buy68230.101.734880.000000.00000
136462005.07.19 16:36close68230.101.735500.000000.000006.20142098.03
136472005.07.20 00:30buy68240.101.736580.000000.00000
136482005.07.20 00:33close68240.101.737100.000000.000005.20142103.23
136492005.07.20 00:56buy68250.101.736850.000000.00000
136502005.07.20 02:05close68250.101.737400.000000.000005.50142108.73
136512005.07.20 06:47buy68260.101.734880.000000.00000
136522005.07.20 06:49close68260.101.735400.000000.000005.20142113.93
136532005.07.20 10:19sell68270.101.741900.000000.00000
136542005.07.20 10:31close68270.101.740280.000000.0000016.20142130.13
136552005.07.20 16:30buy68280.101.731380.000000.00000
136562005.07.20 16:34buy68290.201.727980.000000.00000
136572005.07.20 16:52close68290.201.729300.000000.0000026.40142156.53
136582005.07.20 16:52close68280.101.729300.000000.00000-20.80142135.73
136592005.07.20 16:53buy68300.101.729380.000000.00000
136602005.07.20 17:11close68300.101.729900.000000.000005.20142140.93
136612005.07.20 20:15sell68310.101.740200.000000.00000
136622005.07.20 20:18close68310.101.739480.000000.000007.20142148.13
136632005.07.20 20:19sell68320.101.739830.000000.00000
136642005.07.20 20:29sell68330.201.742400.000000.00000
136652005.07.20 20:31sell68340.401.745300.000000.00000
136662005.07.20 20:34close68340.401.743080.000000.0000088.80142236.93
136672005.07.20 20:34close68330.201.743080.000000.00000-13.60142223.33
136682005.07.20 20:34close68320.101.743080.000000.00000-32.50142190.83
136692005.07.20 20:35sell68350.101.742900.000000.00000
136702005.07.20 20:38close68350.101.742280.000000.000006.20142197.03
136712005.07.21 02:45sell68360.101.744600.000000.00000
136722005.07.21 02:58sell68370.201.747100.000000.00000
136732005.07.21 03:14close68370.201.746080.000000.0000020.40142217.43
136742005.07.21 03:14close68360.101.746080.000000.00000-14.80142202.63
136752005.07.21 03:14sell68380.101.746030.000000.00000
136762005.07.21 04:03close68380.101.745480.000000.000005.50142208.13
136772005.07.21 09:15sell68390.101.748000.000000.00000
136782005.07.21 09:18close68390.101.747480.000000.000005.20142213.33
136792005.07.21 09:24sell68400.101.747900.000000.00000
136802005.07.21 09:26close68400.101.747280.000000.000006.20142219.53
136812005.07.21 13:23sell68410.101.752700.000000.00000
136822005.07.21 13:25sell68420.201.756400.000000.00000
136832005.07.21 13:29sell68430.401.760000.000000.00000
136842005.07.21 13:35close68430.401.757480.000000.00000100.80142320.33
136852005.07.21 13:35close68420.201.757480.000000.00000-21.60142298.73
136862005.07.21 13:35close68410.101.757480.000000.00000-47.80142250.93
136872005.07.21 13:36sell68440.101.757300.000000.00000
136882005.07.21 13:40close68440.101.756580.000000.000007.20142258.13
136892005.07.21 19:42sell68450.101.757570.000000.00000
136902005.07.21 20:12close68450.101.756080.000000.0000014.90142273.03
136912005.07.22 08:19sell68460.101.755200.000000.00000
136922005.07.22 08:30close68460.101.754680.000000.000005.20142278.23
136932005.07.22 12:53buy68470.101.748780.000000.00000
136942005.07.22 13:13close68470.101.749300.000000.000005.20142283.43
136952005.07.22 15:54buy68480.101.741680.000000.00000
136962005.07.22 15:59close68480.101.742230.000000.000005.50142288.93
136972005.07.22 15:59buy68490.101.742680.000000.00000
136982005.07.22 16:01close68490.101.743200.000000.000005.20142294.13
136992005.07.22 18:19buy68500.101.736680.000000.00000
137002005.07.22 18:23close68500.101.737330.000000.000006.50142300.63
137012005.07.22 18:24buy68510.101.737780.000000.00000
137022005.07.22 19:53close68510.101.738400.000000.000006.20142306.83
137032005.07.25 08:49buy68520.101.734580.000000.00000
137042005.07.25 08:59close68520.101.735100.000000.000005.20142312.03
137052005.07.25 12:08sell68530.101.740300.000000.00000
137062005.07.25 12:15close68530.101.739580.000000.000007.20142319.23
137072005.07.25 16:20sell68540.101.742200.000000.00000
137082005.07.25 16:21close68540.101.741580.000000.000006.20142325.43
137092005.07.25 16:26sell68550.101.742200.000000.00000
137102005.07.25 16:49sell68560.201.744700.000000.00000
137112005.07.25 16:58close68560.201.743680.000000.0000020.40142345.83
137122005.07.25 16:58close68550.101.743680.000000.00000-14.80142331.03
137132005.07.25 16:59sell68570.101.743200.000000.00000
137142005.07.25 17:14close68570.101.742480.000000.000007.20142338.23
137152005.07.25 17:36sell68580.101.746700.000000.00000
137162005.07.25 17:38close68580.101.746180.000000.000005.20142343.43
137172005.07.25 17:44sell68590.101.746430.000000.00000
137182005.07.25 17:46close68590.101.745750.000000.000006.80142350.23
137192005.07.26 04:43buy68600.101.741180.000000.00000
137202005.07.26 04:47close68600.101.741700.000000.000005.20142355.43
137212005.07.26 10:35buy68610.101.738910.000000.00000
137222005.07.26 10:50buy68620.201.736080.000000.00000
137232005.07.26 10:55close68620.201.737200.000000.0000022.40142377.83
137242005.07.26 10:55close68610.101.737200.000000.00000-17.10142360.73
137252005.07.26 10:55buy68630.101.737580.000000.00000
137262005.07.26 12:01close68630.101.738200.000000.000006.20142366.93
137272005.07.27 10:00buy68640.101.733780.000000.00000
137282005.07.27 10:06close68640.101.734300.000000.000005.20142372.13
137292005.07.27 15:15sell68650.101.743600.000000.00000
137302005.07.27 15:18close68650.101.743080.000000.000005.20142377.33
137312005.07.27 15:18sell68660.101.743200.000000.00000
137322005.07.27 15:32close68660.101.742480.000000.000007.20142384.53
137332005.07.27 15:34sell68670.101.742870.000000.00000
137342005.07.27 15:38close68670.101.742280.000000.000005.90142390.43
137352005.07.27 15:42sell68680.101.743300.000000.00000
137362005.07.27 15:44close68680.101.741580.000000.0000017.20142407.63
137372005.07.27 20:16sell68690.101.747000.000000.00000
137382005.07.27 20:46close68690.101.746280.000000.000007.20142414.83
137392005.07.27 20:49sell68700.101.746900.000000.00000
137402005.07.27 20:53close68700.101.746380.000000.000005.20142420.03
137412005.07.28 13:02sell68710.101.747100.000000.00000
137422005.07.28 13:18sell68720.201.749800.000000.00000
137432005.07.28 13:35close68720.201.748610.000000.0000023.80142443.83
137442005.07.28 13:35close68710.101.748610.000000.00000-15.10142428.73
137452005.07.28 13:37sell68730.101.748270.000000.00000
137462005.07.28 13:51sell68740.201.750800.000000.00000
137472005.07.28 15:21sell68750.401.753330.000000.00000
137482005.07.28 15:43close68750.401.751680.000000.0000066.00142494.73
137492005.07.28 15:43close68740.201.751680.000000.00000-17.60142477.13
137502005.07.28 15:43close68730.101.751680.000000.00000-34.10142443.03
137512005.07.28 17:35sell68760.101.755000.000000.00000
137522005.07.28 17:37close68760.101.754480.000000.000005.20142448.23
137532005.07.28 17:38sell68770.101.754300.000000.00000
137542005.07.28 18:11sell68780.201.756900.000000.00000
137552005.07.28 18:41sell68790.401.759400.000000.00000
137562005.07.28 18:57close68790.401.757880.000000.0000060.80142509.03
137572005.07.28 18:57close68780.201.757880.000000.00000-19.60142489.43
137582005.07.28 18:57close68770.101.757880.000000.00000-35.80142453.63
137592005.07.28 18:57sell68800.101.757700.000000.00000
137602005.07.28 19:15close68800.101.756980.000000.000007.20142460.83
137612005.07.29 10:15buy68810.101.752080.000000.00000
137622005.07.29 10:17close68810.101.752600.000000.000005.20142466.03
137632005.07.29 15:05sell68820.101.759200.000000.00000
137642005.07.29 15:07close68820.101.758680.000000.000005.20142471.23
137652005.07.29 15:16sell68830.101.758930.000000.00000
137662005.07.29 15:18close68830.101.758380.000000.000005.50142476.73
137672005.07.29 15:27sell68840.101.758830.000000.00000
137682005.07.29 15:55close68840.101.758180.000000.000006.50142483.23
137692005.08.01 04:45sell68850.101.762300.000000.00000
137702005.08.01 04:46close68850.101.761780.000000.000005.20142488.43
137712005.08.01 04:46sell68860.101.761470.000000.00000
137722005.08.01 08:29close68860.101.760780.000000.000006.90142495.33
137732005.08.01 10:15sell68870.101.765100.000000.00000
137742005.08.01 10:32sell68880.201.768000.000000.00000
137752005.08.01 10:35close68880.201.766680.000000.0000026.40142521.73
137762005.08.01 10:35close68870.101.766680.000000.00000-15.80142505.93
137772005.08.01 10:36sell68890.101.766500.000000.00000
137782005.08.01 10:51close68890.101.765980.000000.000005.20142511.13
137792005.08.01 15:33sell68900.101.770430.000000.00000
137802005.08.01 15:42close68900.101.769880.000000.000005.50142516.63
137812005.08.01 15:57sell68910.101.770630.000000.00000
137822005.08.01 16:01close68910.101.769880.000000.000007.50142524.13
137832005.08.01 16:02sell68920.101.771000.000000.00000
137842005.08.01 16:07close68920.101.770350.000000.000006.50142530.63
137852005.08.01 16:09sell68930.101.770200.000000.00000
137862005.08.01 16:41sell68940.201.772900.000000.00000
137872005.08.01 16:44close68940.201.771780.000000.0000022.40142553.03
137882005.08.01 16:44close68930.101.771780.000000.00000-15.80142537.23
137892005.08.02 03:55sell68950.101.771200.000000.00000
137902005.08.02 04:53close68950.101.770680.000000.000005.20142542.43
137912005.08.03 03:00buy68960.101.768580.000000.00000
137922005.08.03 04:39buy68970.201.766050.000000.00000
137932005.08.03 08:11close68970.201.767200.000000.0000023.00142565.43
137942005.08.03 08:11close68960.101.767200.000000.00000-13.80142551.63
137952005.08.03 09:18sell68980.101.769700.000000.00000
137962005.08.03 10:31sell68990.201.772700.000000.00000
137972005.08.03 11:03sell69000.401.775800.000000.00000
137982005.08.03 11:19sell69010.801.778900.000000.00000
137992005.08.03 11:26sell69021.601.781700.000000.00000
138002005.08.03 15:01close69021.601.779210.000000.00000398.40142950.03
138012005.08.03 15:01close69010.801.779210.000000.00000-24.80142925.23
138022005.08.03 15:01close69000.401.779210.000000.00000-136.40142788.83
138032005.08.03 15:01close68990.201.779210.000000.00000-130.20142658.63
138042005.08.03 15:01close68980.101.779210.000000.00000-95.10142563.53
138052005.08.04 03:19sell69030.101.781000.000000.00000
138062005.08.04 03:23close69030.101.780180.000000.000008.20142571.73
138072005.08.04 03:25sell69040.101.781500.000000.00000
138082005.08.04 03:30close69040.101.780980.000000.000005.20142576.93
138092005.08.04 03:33sell69050.101.781300.000000.00000
138102005.08.04 03:36close69050.101.780780.000000.000005.20142582.13
138112005.08.04 09:46buy69060.101.773580.000000.00000
138122005.08.04 09:47close69060.101.774100.000000.000005.20142587.33
138132005.08.04 09:50buy69070.101.773280.000000.00000
138142005.08.04 09:54close69070.101.773800.000000.000005.20142592.53
138152005.08.04 10:23buy69080.101.771680.000000.00000
138162005.08.04 10:25close69080.101.772400.000000.000007.20142599.73
138172005.08.04 10:26buy69090.101.772280.000000.00000
138182005.08.04 10:37close69090.101.772800.000000.000005.20142604.93
138192005.08.04 17:15sell69100.101.780200.000000.00000
138202005.08.04 17:48close69100.101.779380.000000.000008.20142613.13
138212005.08.05 05:22buy69110.101.777780.000000.00000
138222005.08.05 06:57buy69120.201.775280.000000.00000
138232005.08.05 07:31close69120.201.776300.000000.0000020.40142633.53
138242005.08.05 07:31close69110.101.776300.000000.00000-14.80142618.73
138252005.08.05 13:36sell69130.101.781400.000000.00000
138262005.08.05 13:40close69130.101.780880.000000.000005.20142623.93
138272005.08.05 15:00buy69140.101.773280.000000.00000
138282005.08.05 15:02close69140.101.773900.000000.000006.20142630.13
138292005.08.05 15:03buy69150.101.773610.000000.00000
138302005.08.05 15:28close69150.101.774430.000000.000008.20142638.33
138312005.08.08 09:30sell69160.101.777700.000000.00000
138322005.08.08 10:31sell69170.201.780330.000000.00000
138332005.08.08 10:41sell69180.401.782830.000000.00000
138342005.08.08 10:44sell69190.801.785400.000000.00000
138352005.08.08 12:36sell69201.601.787900.000000.00000
138362005.08.08 17:34close69201.601.785480.000000.00000387.20143025.53
138372005.08.08 17:34close69190.801.785480.000000.00000-6.40143019.13
138382005.08.08 17:34close69180.401.785480.000000.00000-106.00142913.13
138392005.08.08 17:34close69170.201.785480.000000.00000-103.00142810.13
138402005.08.08 17:34close69160.101.785480.000000.00000-77.80142732.33
138412005.08.08 22:12buy69210.101.784080.000000.00000
138422005.08.08 23:02close69210.101.784600.000000.000005.20142737.53
138432005.08.09 03:07sell69220.101.787300.000000.00000
138442005.08.09 03:10close69220.101.786380.000000.000009.20142746.73
138452005.08.09 03:19sell69230.101.787400.000000.00000
138462005.08.09 05:01close69230.101.786580.000000.000008.20142754.93
138472005.08.09 07:55sell69240.101.788900.000000.00000
138482005.08.09 07:59sell69250.201.791400.000000.00000
138492005.08.09 08:01close69250.201.790180.000000.0000024.40142779.33
138502005.08.09 08:01close69240.101.790180.000000.00000-12.80142766.53
138512005.08.09 20:22sell69260.101.786800.000000.00000
138522005.08.09 20:23close69260.101.786080.000000.000007.20142773.73
138532005.08.09 21:46sell69270.101.786500.000000.00000
138542005.08.10 07:24sell69280.201.789100.000000.00000
138552005.08.10 09:07sell69290.401.792200.000000.00000
138562005.08.10 09:24close69290.401.790380.000000.0000072.80142846.53
138572005.08.10 09:24close69280.201.790380.000000.00000-25.60142820.93
138582005.08.10 09:24close69270.101.790380.000000.00000-38.96142781.97
138592005.08.10 11:18sell69300.101.794100.000000.00000
138602005.08.10 11:28close69300.101.793580.000000.000005.20142787.17
138612005.08.10 11:31sell69310.101.794100.000000.00000
138622005.08.10 11:33close69310.101.793450.000000.000006.50142793.67
138632005.08.10 11:49sell69320.101.794500.000000.00000
138642005.08.10 11:55close69320.101.793880.000000.000006.20142799.87
138652005.08.10 11:56sell69330.101.794330.000000.00000
138662005.08.10 13:04close69330.101.793780.000000.000005.50142805.37
138672005.08.10 16:04sell69340.101.797070.000000.00000
138682005.08.10 16:06close69340.101.796480.000000.000005.90142811.27
138692005.08.10 16:38sell69350.101.797700.000000.00000
138702005.08.10 16:40close69350.101.797180.000000.000005.20142816.47
138712005.08.10 23:29sell69360.101.796400.000000.00000
138722005.08.11 00:23close69360.101.795850.000000.000005.02142821.49
138732005.08.11 03:14sell69370.101.798500.000000.00000
138742005.08.11 04:18close69370.101.797980.000000.000005.20142826.69
138752005.08.11 09:49sell69380.101.802000.000000.00000
138762005.08.11 10:02close69380.101.801480.000000.000005.20142831.89
138772005.08.11 10:09sell69390.101.802170.000000.00000
138782005.08.11 10:24sell69400.201.804700.000000.00000
138792005.08.11 10:33close69400.201.803680.000000.0000020.40142852.29
138802005.08.11 10:33close69390.101.803680.000000.00000-15.10142837.19
138812005.08.11 10:34sell69410.101.803670.000000.00000
138822005.08.11 10:42close69410.101.802880.000000.000007.90142845.09
138832005.08.11 15:24sell69420.101.805500.000000.00000
138842005.08.11 15:39sell69430.201.808030.000000.00000
138852005.08.11 16:13close69430.201.806980.000000.0000021.00142866.09
138862005.08.11 16:13close69420.101.806980.000000.00000-14.80142851.29
138872005.08.11 20:10sell69440.101.809300.000000.00000
138882005.08.11 20:48close69440.101.808780.000000.000005.20142856.49
138892005.08.11 21:45sell69450.101.810900.000000.00000
138902005.08.12 02:00close69450.101.810380.000000.000005.04142861.53
138912005.08.12 08:57sell69460.101.812430.000000.00000
138922005.08.12 10:04sell69470.201.815000.000000.00000
138932005.08.12 13:06close69470.201.813780.000000.0000024.40142885.93
138942005.08.12 13:06close69460.101.813780.000000.00000-13.50142872.43
138952005.08.12 15:15buy69480.101.807980.000000.00000
138962005.08.12 15:19close69480.101.808500.000000.000005.20142877.63
138972005.08.12 15:20buy69490.101.808280.000000.00000
138982005.08.12 15:22close69490.101.809300.000000.0000010.20142887.83
138992005.08.15 03:50buy69500.101.811750.000000.00000
139002005.08.15 05:01close69500.101.812270.000000.000005.20142893.03
139012005.08.15 11:51buy69510.101.809780.000000.00000
139022005.08.15 12:00close69510.101.810300.000000.000005.20142898.23
139032005.08.15 12:47buy69520.101.809080.000000.00000
139042005.08.15 13:51close69520.101.809700.000000.000006.20142904.43
139052005.08.16 03:15buy69530.101.806280.000000.00000
139062005.08.16 04:56close69530.101.806900.000000.000006.20142910.63
139072005.08.16 09:01sell69540.101.810030.000000.00000
139082005.08.16 09:14sell69550.201.812600.000000.00000
139092005.08.16 10:47close69550.201.811480.000000.0000022.40142933.03
139102005.08.16 10:47close69540.101.811480.000000.00000-14.50142918.53
139112005.08.16 13:11buy69560.101.806380.000000.00000
139122005.08.16 13:17close69560.101.806900.000000.000005.20142923.73
139132005.08.16 15:05buy69570.101.804180.000000.00000
139142005.08.16 15:07close69570.101.804700.000000.000005.20142928.93
139152005.08.17 08:01buy69580.101.805880.000000.00000
139162005.08.17 08:14buy69590.201.803280.000000.00000
139172005.08.17 08:42close69590.201.804400.000000.0000022.40142951.33
139182005.08.17 08:42close69580.101.804400.000000.00000-14.80142936.53
139192005.08.17 08:46buy69600.101.802980.000000.00000
139202005.08.17 08:48close69600.101.803500.000000.000005.20142941.73
139212005.08.17 08:49buy69610.101.803580.000000.00000
139222005.08.17 08:53close69610.101.804300.000000.000007.20142948.93
139232005.08.17 08:59buy69620.101.803380.000000.00000
139242005.08.17 09:36close69620.101.803900.000000.000005.20142954.13
139252005.08.17 12:50sell69630.101.810100.000000.00000
139262005.08.17 12:53close69630.101.809580.000000.000005.20142959.33
139272005.08.17 13:01sell69640.101.809800.000000.00000
139282005.08.17 13:22close69640.101.809280.000000.000005.20142964.53
139292005.08.18 01:40buy69650.101.804480.000000.00000
139302005.08.18 02:19close69650.101.805070.000000.000005.90142970.43
139312005.08.18 10:50sell69660.101.807830.000000.00000
139322005.08.18 11:01close69660.101.807280.000000.000005.50142975.93
139332005.08.18 11:04sell69670.101.808500.000000.00000
139342005.08.18 11:04close69670.101.807980.000000.000005.20142981.13
139352005.08.18 13:49buy69680.101.801480.000000.00000
139362005.08.18 13:55close69680.101.802000.000000.000005.20142986.33
139372005.08.18 14:40buy69690.101.800880.000000.00000
139382005.08.18 14:53buy69700.201.798280.000000.00000
139392005.08.18 15:18buy69710.401.795380.000000.00000
139402005.08.18 16:46buy69720.801.792810.000000.00000
139412005.08.18 17:19close69720.801.794900.000000.00000167.20143153.53
139422005.08.18 17:19close69710.401.794900.000000.00000-19.20143134.33
139432005.08.18 17:19close69700.201.794900.000000.00000-67.60143066.73
139442005.08.18 17:19close69690.101.794900.000000.00000-59.80143006.93
139452005.08.18 20:10buy69730.101.792550.000000.00000
139462005.08.18 20:26close69730.101.793100.000000.000005.50143012.43
139472005.08.19 03:33buy69740.101.791680.000000.00000
139482005.08.19 03:46close69740.101.792200.000000.000005.20143017.63
139492005.08.19 09:00buy69750.101.790280.000000.00000
139502005.08.19 09:02close69750.101.790800.000000.000005.20143022.83
139512005.08.19 09:41buy69760.101.789180.000000.00000
139522005.08.19 09:45close69760.101.789700.000000.000005.20143028.03
139532005.08.19 10:02buy69770.101.789280.000000.00000
139542005.08.19 10:15close69770.101.789800.000000.000005.20143033.23
139552005.08.19 11:27sell69780.101.796030.000000.00000
139562005.08.19 11:36close69780.101.795480.000000.000005.50143038.73
139572005.08.22 04:29sell69790.101.797870.000000.00000
139582005.08.22 08:33close69790.101.797210.000000.000006.60143045.33
139592005.08.22 09:15sell69800.101.801300.000000.00000
139602005.08.22 09:17close69800.101.800780.000000.000005.20143050.53
139612005.08.22 13:55sell69810.101.802770.000000.00000
139622005.08.22 16:15close69810.101.802250.000000.000005.20143055.73
139632005.08.23 03:39buy69820.101.799180.000000.00000
139642005.08.23 04:38close69820.101.799700.000000.000005.20143060.93
139652005.08.23 07:45buy69830.101.797480.000000.00000
139662005.08.23 07:58close69830.101.798100.000000.000006.20143067.13
139672005.08.23 17:33sell69840.101.800830.000000.00000
139682005.08.23 17:36close69840.101.800280.000000.000005.50143072.63
139692005.08.23 18:37sell69850.101.801000.000000.00000
139702005.08.23 19:06close69850.101.800480.000000.000005.20143077.83
139712005.08.24 02:37buy69860.101.799050.000000.00000
139722005.08.24 03:20close69860.101.799600.000000.000005.50143083.33
139732005.08.24 04:00buy69870.101.797580.000000.00000
139742005.08.24 04:09close69870.101.798100.000000.000005.20143088.53
139752005.08.24 04:21buy69880.101.797280.000000.00000
139762005.08.24 05:55buy69890.201.794780.000000.00000
139772005.08.24 06:38buy69900.401.792280.000000.00000
139782005.08.24 11:42close69900.401.793800.000000.0000060.80143149.33
139792005.08.24 11:42close69890.201.793800.000000.00000-19.60143129.73
139802005.08.24 11:42close69880.101.793800.000000.00000-34.80143094.93
139812005.08.24 14:31sell69910.101.797400.000000.00000
139822005.08.24 14:38close69910.101.796880.000000.000005.20143100.13
139832005.08.24 14:43sell69920.101.797000.000000.00000
139842005.08.24 14:46close69920.101.796480.000000.000005.20143105.33
139852005.08.24 14:47sell69930.101.796970.000000.00000
139862005.08.24 15:04sell69940.201.799900.000000.00000
139872005.08.24 15:25sell69950.401.802500.000000.00000
139882005.08.24 15:48close69950.401.800880.000000.0000064.80143170.13
139892005.08.24 15:48close69940.201.800880.000000.00000-19.60143150.53
139902005.08.24 15:48close69930.101.800880.000000.00000-39.10143111.43
139912005.08.25 03:05sell69960.101.801800.000000.00000
139922005.08.25 03:21close69960.101.801280.000000.000005.20143116.63
139932005.08.25 04:14sell69970.101.803300.000000.00000
139942005.08.25 05:27sell69980.201.805900.000000.00000
139952005.08.25 05:31close69980.201.804580.000000.0000026.40143143.03
139962005.08.25 05:31close69970.101.804580.000000.00000-12.80143130.23
139972005.08.25 05:42sell69990.101.806600.000000.00000
139982005.08.25 05:56close69990.101.805980.000000.000006.20143136.43
139992005.08.25 05:58sell70000.101.805900.000000.00000
140002005.08.25 07:02close70000.101.805380.000000.000005.20143141.63
140012005.08.25 14:01buy70010.101.800950.000000.00000
140022005.08.25 14:24buy70020.201.798380.000000.00000
140032005.08.25 14:27close70020.201.799430.000000.0000021.00143162.63
140042005.08.25 14:27close70010.101.799430.000000.00000-15.20143147.43
140052005.08.25 14:28buy70030.101.799780.000000.00000
140062005.08.25 14:44close70030.101.800300.000000.000005.20143152.63
140072005.08.26 01:21buy70040.101.801110.000000.00000
140082005.08.26 05:20close70040.101.801900.000000.000007.90143160.53
140092005.08.26 06:40sell70050.101.803300.000000.00000
140102005.08.26 08:08close70050.101.802580.000000.000007.20143167.73
140112005.08.26 09:30sell70060.101.806000.000000.00000
140122005.08.26 09:45close70060.101.805480.000000.000005.20143172.93
140132005.08.26 09:48sell70070.101.805900.000000.00000
140142005.08.26 09:56close70070.101.805380.000000.000005.20143178.13
140152005.08.26 10:19sell70080.101.806900.000000.00000
140162005.08.26 10:24close70080.101.806380.000000.000005.20143183.33
140172005.08.26 16:36sell70090.101.809500.000000.00000
140182005.08.26 16:37close70090.101.808910.000000.000005.90143189.23
140192005.08.26 20:43buy70100.101.802180.000000.00000
140202005.08.29 00:36close70100.101.802700.000000.000005.11143194.34
140212005.08.29 01:48sell70110.101.807700.000000.00000
140222005.08.29 02:06close70110.101.807080.000000.000006.20143200.54
140232005.08.29 08:56sell70120.101.808200.000000.00000
140242005.08.29 09:04close70120.101.807650.000000.000005.50143206.04
140252005.08.29 13:13buy70130.101.802080.000000.00000
140262005.08.29 13:38close70130.101.802600.000000.000005.20143211.24
140272005.08.29 18:04buy70140.101.797110.000000.00000
140282005.08.29 18:13buy70150.201.794480.000000.00000
140292005.08.29 18:43close70150.201.795630.000000.0000023.00143234.24
140302005.08.29 18:43close70140.101.795630.000000.00000-14.80143219.44
140312005.08.30 04:08buy70160.101.794310.000000.00000
140322005.08.30 08:59close70160.101.794900.000000.000005.90143225.34
140332005.08.30 10:40buy70170.101.788280.000000.00000
140342005.08.30 10:56close70170.101.788830.000000.000005.50143230.84
140352005.08.30 11:38buy70180.101.786780.000000.00000
140362005.08.30 12:58buy70190.201.784280.000000.00000
140372005.08.30 13:41close70190.201.785330.000000.0000021.00143251.84
140382005.08.30 13:41close70180.101.785330.000000.00000-14.50143237.34
140392005.08.31 08:15buy70200.101.783780.000000.00000
140402005.08.31 08:24close70200.101.784500.000000.000007.20143244.54
140412005.08.31 09:18buy70210.101.782980.000000.00000
140422005.08.31 09:25close70210.101.783500.000000.000005.20143249.74
140432005.08.31 16:15sell70220.101.794100.000000.00000
140442005.08.31 16:25sell70230.201.796600.000000.00000
140452005.08.31 16:29close70230.201.795580.000000.0000020.40143270.14
140462005.08.31 16:29close70220.101.795580.000000.00000-14.80143255.34
140472005.08.31 16:29sell70240.101.795700.000000.00000
140482005.08.31 16:34sell70250.201.798200.000000.00000
140492005.08.31 16:39close70250.201.797180.000000.0000020.40143275.74
140502005.08.31 16:39close70240.101.797180.000000.00000-14.80143260.94
140512005.08.31 16:40sell70260.101.797000.000000.00000
140522005.08.31 17:43sell70270.201.799500.000000.00000
140532005.08.31 18:11sell70280.401.802130.000000.00000
140542005.08.31 18:28sell70290.801.804700.000000.00000
140552005.08.31 19:20close70290.801.802680.000000.00000161.60143422.54
140562005.08.31 19:20close70280.401.802680.000000.00000-22.00143400.54
140572005.08.31 19:20close70270.201.802680.000000.00000-63.60143336.94
140582005.08.31 19:20close70260.101.802680.000000.00000-56.80143280.14
140592005.09.01 10:00sell70300.101.804800.000000.00000
140602005.09.01 10:01close70300.101.804280.000000.000005.20143285.34
140612005.09.01 10:02sell70310.101.804900.000000.00000
140622005.09.01 10:04close70310.101.804280.000000.000006.20143291.54
140632005.09.01 10:22sell70320.101.805500.000000.00000
140642005.09.01 10:49sell70330.201.808000.000000.00000
140652005.09.01 11:37close70330.201.806880.000000.0000022.40143313.94
140662005.09.01 11:37close70320.101.806880.000000.00000-13.80143300.14
140672005.09.01 14:42sell70340.101.815500.000000.00000
140682005.09.01 14:45close70340.101.814980.000000.000005.20143305.34
140692005.09.01 14:55sell70350.101.816300.000000.00000
140702005.09.01 15:01close70350.101.815680.000000.000006.20143311.54
140712005.09.01 16:05sell70360.101.819900.000000.00000
140722005.09.01 16:08sell70370.201.823000.000000.00000
140732005.09.01 16:40sell70380.401.825700.000000.00000
140742005.09.01 16:56sell70390.801.828270.000000.00000
140752005.09.01 19:14sell70401.601.831300.000000.00000
140762005.09.01 20:23sell70413.201.834300.000000.00000
140772005.09.02 00:10close70413.201.831580.000000.00000865.28144176.82
140782005.09.02 00:10close70401.601.831580.000000.00000-47.36144129.46
140792005.09.02 00:10close70390.801.831580.000000.00000-266.08143863.38
140802005.09.02 00:10close70380.401.831580.000000.00000-235.84143627.54
140812005.09.02 00:10close70370.201.831580.000000.00000-171.92143455.62
140822005.09.02 00:10close70360.101.831580.000000.00000-116.96143338.66
140832005.09.02 08:09sell70420.101.834100.000000.00000
140842005.09.02 08:34close70420.101.833480.000000.000006.20143344.86
140852005.09.02 09:50sell70430.101.837600.000000.00000
140862005.09.02 10:17sell70440.201.840700.000000.00000
140872005.09.02 10:20close70440.201.839380.000000.0000026.40143371.26
140882005.09.02 10:20close70430.101.839380.000000.00000-17.80143353.46
140892005.09.02 10:21sell70450.101.839400.000000.00000
140902005.09.02 10:22close70450.101.838880.000000.000005.20143358.66
140912005.09.02 10:23sell70460.101.838500.000000.00000
140922005.09.02 10:38close70460.101.837980.000000.000005.20143363.86
140932005.09.05 03:37sell70470.101.845700.000000.00000
140942005.09.05 03:40close70470.101.845150.000000.000005.50143369.36
140952005.09.05 03:41sell70480.101.844700.000000.00000
140962005.09.05 03:43close70480.101.844180.000000.000005.20143374.56
140972005.09.05 03:52sell70490.101.844800.000000.00000
140982005.09.05 04:04sell70500.201.847300.000000.00000
140992005.09.05 07:33close70500.201.846280.000000.0000020.40143394.96
141002005.09.05 07:33close70490.101.846280.000000.00000-14.80143380.16
141012005.09.05 16:28buy70510.101.844680.000000.00000
141022005.09.05 16:39close70510.101.845400.000000.000007.20143387.36
141032005.09.05 16:43buy70520.101.844680.000000.00000
141042005.09.05 16:47close70520.101.845200.000000.000005.20143392.56
141052005.09.05 16:53buy70530.101.844080.000000.00000
141062005.09.05 17:24buy70540.201.841580.000000.00000
141072005.09.05 17:42close70540.201.842700.000000.0000022.40143414.96
141082005.09.05 17:42close70530.101.842700.000000.00000-13.80143401.16
141092005.09.05 17:43buy70550.101.842880.000000.00000
141102005.09.05 19:11close70550.101.843500.000000.000006.20143407.36
141112005.09.06 01:09buy70560.101.841510.000000.00000
141122005.09.06 02:47close70560.101.842100.000000.000005.90143413.26
141132005.09.07 02:41buy70570.101.838210.000000.00000
141142005.09.07 02:52close70570.101.838800.000000.000005.90143419.16
141152005.09.07 09:00sell70580.101.843200.000000.00000
141162005.09.07 09:25sell70590.201.845700.000000.00000
141172005.09.07 09:33close70590.201.844580.000000.0000022.40143441.56
141182005.09.07 09:33close70580.101.844580.000000.00000-13.80143427.76
141192005.09.07 09:34sell70600.101.844600.000000.00000
141202005.09.07 09:37close70600.101.844080.000000.000005.20143432.96
141212005.09.07 09:44sell70610.101.844600.000000.00000
141222005.09.07 09:55close70610.101.844080.000000.000005.20143438.16
141232005.09.07 20:33buy70620.101.835380.000000.00000
141242005.09.07 20:37close70620.101.836100.000000.000007.20143445.36
141252005.09.08 02:54buy70630.101.834380.000000.00000
141262005.09.08 03:32close70630.101.834900.000000.000005.20143450.56
141272005.09.08 14:43sell70640.101.840800.000000.00000
141282005.09.08 15:02sell70650.201.843300.000000.00000
141292005.09.08 15:26close70650.201.842280.000000.0000020.40143470.96
141302005.09.08 15:26close70640.101.842280.000000.00000-14.80143456.16
141312005.09.08 15:27sell70660.101.842300.000000.00000
141322005.09.08 15:41close70660.101.841780.000000.000005.20143461.36
141332005.09.08 15:42sell70670.101.842000.000000.00000
141342005.09.08 16:11close70670.101.841480.000000.000005.20143466.56
141352005.09.09 04:10sell70680.101.839230.000000.00000
141362005.09.09 04:18close70680.101.838710.000000.000005.20143471.76
141372005.09.12 04:30buy70690.101.836980.000000.00000
141382005.09.12 04:52buy70700.201.834480.000000.00000
141392005.09.12 05:39close70700.201.835500.000000.0000020.40143492.16
141402005.09.12 05:39close70690.101.835500.000000.00000-14.80143477.36
141412005.09.12 08:46buy70710.101.832250.000000.00000
141422005.09.12 09:02buy70720.201.829580.000000.00000
141432005.09.12 09:40buy70730.401.826480.000000.00000
141442005.09.12 10:47close70730.401.828300.000000.0000072.80143550.16
141452005.09.12 10:47close70720.201.828300.000000.00000-25.60143524.56
141462005.09.12 10:47close70710.101.828300.000000.00000-39.50143485.06
141472005.09.12 14:26buy70740.101.825180.000000.00000
141482005.09.12 14:56buy70750.201.822680.000000.00000
141492005.09.12 15:04close70750.201.823800.000000.0000022.40143507.46
141502005.09.12 15:04close70740.101.823800.000000.00000-13.80143493.66
141512005.09.12 15:05buy70760.101.823780.000000.00000
141522005.09.12 15:32close70760.101.824400.000000.000006.20143499.86
141532005.09.12 18:45buy70770.101.820150.000000.00000
141542005.09.12 18:49close70770.101.820800.000000.000006.50143506.36
141552005.09.14 03:18sell70780.101.824200.000000.00000
141562005.09.14 03:29sell70790.201.826730.000000.00000
141572005.09.14 03:42close70790.201.825380.000000.0000027.00143533.36
141582005.09.14 03:42close70780.101.825380.000000.00000-11.80143521.56
141592005.09.14 03:44sell70800.101.825870.000000.00000
141602005.09.14 08:40close70800.101.825180.000000.000006.90143528.46
141612005.09.15 03:11buy70810.101.820480.000000.00000
141622005.09.15 03:14close70810.101.821400.000000.000009.20143537.66
141632005.09.15 03:45buy70820.101.819880.000000.00000
141642005.09.15 04:39buy70830.201.816980.000000.00000
141652005.09.15 06:05close70830.201.818270.000000.0000025.80143563.46
141662005.09.15 06:05close70820.101.818270.000000.00000-16.10143547.36
141672005.09.15 09:00buy70840.101.815180.000000.00000
141682005.09.15 09:03close70840.101.815800.000000.000006.20143553.56
141692005.09.15 09:04buy70850.101.815680.000000.00000
141702005.09.15 09:55close70850.101.816270.000000.000005.90143559.46
141712005.09.15 11:00buy70860.101.810380.000000.00000
141722005.09.15 12:00buy70870.201.807880.000000.00000
141732005.09.15 12:02close70870.201.809000.000000.0000022.40143581.86
141742005.09.15 12:02close70860.101.809000.000000.00000-13.80143568.06
141752005.09.15 15:26buy70880.101.805080.000000.00000
141762005.09.15 15:41close70880.101.807200.000000.0000021.20143589.26
141772005.09.16 04:50sell70890.101.808270.000000.00000
141782005.09.16 06:18sell70900.201.811100.000000.00000
141792005.09.16 06:36sell70910.401.813730.000000.00000
141802005.09.16 07:32close70910.401.811880.000000.0000074.00143663.26
141812005.09.16 07:32close70900.201.811880.000000.00000-15.60143647.66
141822005.09.16 07:32close70890.101.811880.000000.00000-36.10143611.56
141832005.09.16 15:01buy70920.101.806980.000000.00000
141842005.09.16 15:55buy70930.201.804280.000000.00000
141852005.09.16 20:01close70930.201.805400.000000.0000022.40143633.96
141862005.09.16 20:01close70920.101.805400.000000.00000-15.80143618.16
141872005.09.19 08:05buy70940.101.799880.000000.00000
141882005.09.19 08:36buy70950.201.797380.000000.00000
141892005.09.19 08:47close70950.201.798400.000000.0000020.40143638.56
141902005.09.19 08:47close70940.101.798400.000000.00000-14.80143623.76
141912005.09.19 08:50buy70960.101.797780.000000.00000
141922005.09.19 09:05close70960.101.798300.000000.000005.20143628.96
141932005.09.20 08:45sell70970.101.807400.000000.00000
141942005.09.20 08:49close70970.101.806880.000000.000005.20143634.16
141952005.09.20 08:51sell70980.101.806970.000000.00000
141962005.09.20 08:57close70980.101.806380.000000.000005.90143640.06
141972005.09.20 20:48buy70990.101.800580.000000.00000
141982005.09.20 22:31buy71000.201.798080.000000.00000
141992005.09.21 03:57close71000.201.799100.000000.0000020.22143660.28
142002005.09.21 03:57close70990.101.799100.000000.00000-14.89143645.39
142012005.09.21 05:30sell71010.101.801900.000000.00000
142022005.09.21 06:40sell71020.201.804400.000000.00000
142032005.09.21 07:21sell71030.401.807300.000000.00000
142042005.09.21 08:01close71030.401.805580.000000.0000068.80143714.19
142052005.09.21 08:01close71020.201.805580.000000.00000-23.60143690.59
142062005.09.21 08:01close71010.101.805580.000000.00000-36.80143653.79
142072005.09.21 10:46sell71040.101.810200.000000.00000
142082005.09.21 11:09close71040.101.809680.000000.000005.20143658.99
142092005.09.22 02:15sell71050.101.813400.000000.00000
142102005.09.22 02:53close71050.101.812880.000000.000005.20143664.19
142112005.09.22 03:54buy71060.101.806980.000000.00000
142122005.09.22 03:58close71060.101.807500.000000.000005.20143669.39
142132005.09.22 04:01buy71070.101.807180.000000.00000
142142005.09.22 04:04close71070.101.807730.000000.000005.50143674.89
142152005.09.22 04:11buy71080.101.807180.000000.00000
142162005.09.22 07:17close71080.101.807770.000000.000005.90143680.79
142172005.09.22 11:10buy71090.101.804880.000000.00000
142182005.09.22 11:11close71090.101.805600.000000.000007.20143687.99
142192005.09.22 11:24buy71100.101.805180.000000.00000
142202005.09.22 11:55buy71110.201.802580.000000.00000
142212005.09.22 14:21buy71120.401.800080.000000.00000
142222005.09.22 14:41buy71130.801.797410.000000.00000
142232005.09.22 14:48buy71141.601.794810.000000.00000
142242005.09.22 15:07close71141.601.797100.000000.00000366.40144054.39
142252005.09.22 15:07close71130.801.797100.000000.00000-24.80144029.59
142262005.09.22 15:07close71120.401.797100.000000.00000-119.20143910.39
142272005.09.22 15:07close71110.201.797100.000000.00000-109.60143800.79
142282005.09.22 15:07close71100.101.797100.000000.00000-80.80143719.99
142292005.09.22 16:06buy71150.101.792480.000000.00000
142302005.09.22 16:38buy71160.201.789880.000000.00000
142312005.09.22 17:03close71160.201.791300.000000.0000028.40143748.39
142322005.09.22 17:03close71150.101.791300.000000.00000-11.80143736.59
142332005.09.23 08:58buy71170.101.787980.000000.00000
142342005.09.23 09:23buy71180.201.785480.000000.00000
142352005.09.23 10:00close71180.201.786500.000000.0000020.40143756.99
142362005.09.23 10:00close71170.101.786500.000000.00000-14.80143742.19
142372005.09.23 15:04buy71190.101.782480.000000.00000
142382005.09.23 15:06close71190.101.783100.000000.000006.20143748.39
142392005.09.23 15:15buy71200.101.782580.000000.00000
142402005.09.23 15:56buy71210.201.779680.000000.00000
142412005.09.23 16:20close71210.201.781030.000000.0000027.00143775.39
142422005.09.23 16:20close71200.101.781030.000000.00000-15.50143759.89
142432005.09.26 00:30buy71220.101.771980.000000.00000
142442005.09.26 01:19close71220.101.772500.000000.000005.20143765.09
142452005.09.26 18:01sell71230.101.777030.000000.00000
142462005.09.26 19:05close71230.101.776180.000000.000008.50143773.59
142472005.09.27 03:20buy71240.101.774780.000000.00000
142482005.09.27 04:41buy71250.201.772280.000000.00000
142492005.09.27 05:00buy71260.401.769310.000000.00000
142502005.09.27 06:53close71260.401.771100.000000.0000071.60143845.19
142512005.09.27 06:53close71250.201.771100.000000.00000-23.60143821.59
142522005.09.27 06:53close71240.101.771100.000000.00000-36.80143784.79
142532005.09.27 08:05buy71270.101.767380.000000.00000
142542005.09.27 08:07close71270.101.768130.000000.000007.50143792.29
142552005.09.27 08:12buy71280.101.767880.000000.00000
142562005.09.27 08:48buy71290.201.765380.000000.00000
142572005.09.27 08:53close71290.201.766700.000000.0000026.40143818.69
142582005.09.27 08:53close71280.101.766700.000000.00000-11.80143806.89
142592005.09.27 08:54buy71300.101.766680.000000.00000
142602005.09.27 09:07close71300.101.767370.000000.000006.90143813.79
142612005.09.27 09:27buy71310.101.765780.000000.00000
142622005.09.27 09:35close71310.101.766400.000000.000006.20143819.99
142632005.09.28 06:47sell71320.101.770700.000000.00000
142642005.09.28 07:02close71320.101.770180.000000.000005.20143825.19
142652005.09.28 16:47buy71330.101.761180.000000.00000
142662005.09.28 17:18close71330.101.761700.000000.000005.20143830.39
142672005.09.29 09:43buy71340.101.764980.000000.00000
142682005.09.29 09:44close71340.101.765800.000000.000008.20143838.59
142692005.09.29 09:46buy71350.101.765180.000000.00000
142702005.09.29 10:54close71350.101.765700.000000.000005.20143843.79
142712005.09.29 16:15buy71360.101.761580.000000.00000
142722005.09.29 16:19close71360.101.762100.000000.000005.20143848.99
142732005.09.29 16:26buy71370.101.761550.000000.00000
142742005.09.29 16:52close71370.101.762200.000000.000006.50143855.49
142752005.09.30 00:17buy71380.101.760380.000000.00000
142762005.09.30 01:12buy71390.201.757710.000000.00000
142772005.09.30 02:03close71390.201.758800.000000.0000021.80143877.29
142782005.09.30 02:03close71380.101.758800.000000.00000-15.80143861.49
142792005.09.30 09:00buy71400.101.759650.000000.00000
142802005.09.30 09:27buy71410.201.756880.000000.00000
142812005.09.30 09:38close71410.201.758100.000000.0000024.40143885.89
142822005.09.30 09:38close71400.101.758100.000000.00000-15.50143870.39
142832005.09.30 09:40buy71420.101.758080.000000.00000
142842005.09.30 09:53close71420.101.758600.000000.000005.20143875.59
142852005.09.30 12:24sell71430.101.764230.000000.00000
142862005.09.30 13:10sell71440.201.766800.000000.00000
142872005.09.30 14:32close71440.201.765380.000000.0000028.40143903.99
142882005.09.30 14:32close71430.101.765380.000000.00000-11.50143892.49
142892005.10.03 02:32buy71450.101.759580.000000.00000
142902005.10.03 03:08buy71460.201.756980.000000.00000
142912005.10.03 03:56buy71470.401.754480.000000.00000
142922005.10.03 06:03close71470.401.756000.000000.0000060.80143953.29
142932005.10.03 06:03close71460.201.756000.000000.00000-19.60143933.69
142942005.10.03 06:03close71450.101.756000.000000.00000-35.80143897.89
142952005.10.03 11:00buy71480.101.753480.000000.00000
142962005.10.03 11:21close71480.101.754000.000000.000005.20143903.09
142972005.10.04 00:54buy71490.101.752480.000000.00000
142982005.10.04 01:02close71490.101.753400.000000.000009.20143912.29
142992005.10.04 05:10sell71500.101.757300.000000.00000
143002005.10.04 05:36close71500.101.756780.000000.000005.20143917.49
143012005.10.04 15:34sell71510.101.761130.000000.00000
143022005.10.04 15:53close71510.101.760580.000000.000005.50143922.99
143032005.10.05 04:04sell71520.101.761300.000000.00000
143042005.10.05 07:05sell71530.201.763800.000000.00000
143052005.10.05 07:19close71530.201.762780.000000.0000020.40143943.39
143062005.10.05 07:19close71520.101.762780.000000.00000-14.80143928.59
143072005.10.05 10:01sell71540.101.765230.000000.00000
143082005.10.05 10:18close71540.101.764680.000000.000005.50143934.09
143092005.10.05 10:25sell71550.101.765200.000000.00000
143102005.10.05 10:31close71550.101.764680.000000.000005.20143939.29
143112005.10.05 14:46buy71560.101.760280.000000.00000
143122005.10.05 16:10close71560.101.760900.000000.000006.20143945.49
143132005.10.05 23:56sell71570.101.764500.000000.00000
143142005.10.06 00:34sell71580.201.767130.000000.00000
143152005.10.06 02:04sell71590.401.769700.000000.00000
143162005.10.06 02:10close71590.401.767980.000000.0000068.80144014.29
143172005.10.06 02:10close71580.201.767980.000000.00000-17.00143997.29
143182005.10.06 02:10close71570.101.767980.000000.00000-35.28143962.01
143192005.10.06 02:30sell71600.101.773000.000000.00000
143202005.10.06 02:40close71600.101.772280.000000.000007.20143969.21
143212005.10.06 02:41sell71610.101.772600.000000.00000
143222005.10.06 02:47close71610.101.772080.000000.000005.20143974.41
143232005.10.06 02:58sell71620.101.774400.000000.00000
143242005.10.06 03:08close71620.101.773580.000000.000008.20143982.61
143252005.10.06 10:31buy71630.101.768580.000000.00000
143262005.10.06 10:31close71630.101.769100.000000.000005.20143987.81
143272005.10.06 10:32buy71640.101.769080.000000.00000
143282005.10.06 11:15buy71650.201.766580.000000.00000
143292005.10.06 11:26close71650.201.767600.000000.0000020.40144008.21
143302005.10.06 11:26close71640.101.767600.000000.00000-14.80143993.41
143312005.10.06 15:20sell71660.101.774800.000000.00000
143322005.10.06 15:21close71660.101.774080.000000.000007.20144000.61
143332005.10.06 19:47sell71670.101.777800.000000.00000
143342005.10.06 20:39sell71680.201.780400.000000.00000
143352005.10.06 21:10close71680.201.779350.000000.0000021.00144021.61
143362005.10.06 21:10close71670.101.779350.000000.00000-15.50144006.11
143372005.10.07 08:46buy71690.101.773080.000000.00000
143382005.10.07 09:05buy71700.201.770580.000000.00000
143392005.10.07 10:18close71700.201.771600.000000.0000020.40144026.51
143402005.10.07 10:18close71690.101.771600.000000.00000-14.80144011.71
143412005.10.07 13:54buy71710.101.767410.000000.00000
143422005.10.07 14:05close71710.101.767930.000000.000005.20144016.91
143432005.10.07 14:21buy71720.101.766050.000000.00000
143442005.10.07 14:26close71720.101.766600.000000.000005.50144022.41
143452005.10.07 14:27buy71730.101.766410.000000.00000
143462005.10.07 14:31buy71740.201.763280.000000.00000
143472005.10.07 14:33close71740.201.764500.000000.0000024.40144046.81
143482005.10.07 14:33close71730.101.764500.000000.00000-19.10144027.71
143492005.10.07 14:45buy71750.101.762480.000000.00000
143502005.10.07 14:45close71750.101.763030.000000.000005.50144033.21
143512005.10.07 14:57buy71760.101.762180.000000.00000
143522005.10.07 15:18buy71770.201.759680.000000.00000
143532005.10.07 15:40close71770.201.760800.000000.0000022.40144055.61
143542005.10.07 15:40close71760.101.760800.000000.00000-13.80144041.81
143552005.10.07 15:41buy71780.101.760580.000000.00000
143562005.10.07 15:47close71780.101.761200.000000.000006.20144048.01
143572005.10.10 00:57buy71790.101.758450.000000.00000
143582005.10.10 01:53close71790.101.758970.000000.000005.20144053.21
143592005.10.10 14:06buy71800.101.755680.000000.00000
143602005.10.10 14:13close71800.101.756200.000000.000005.20144058.41
143612005.10.10 14:21buy71810.101.755680.000000.00000
143622005.10.10 16:20buy71820.201.752980.000000.00000
143632005.10.10 18:01close71820.201.754300.000000.0000026.40144084.81
143642005.10.10 18:01close71810.101.754300.000000.00000-13.80144071.01
143652005.10.11 03:00buy71830.101.751180.000000.00000
143662005.10.11 03:40close71830.101.751700.000000.000005.20144076.21
143672005.10.11 08:01buy71840.101.749480.000000.00000
143682005.10.11 10:11close71840.101.750100.000000.000006.20144082.41
143692005.10.11 11:50sell71850.101.755300.000000.00000
143702005.10.11 11:59close71850.101.754780.000000.000005.20144087.61
143712005.10.11 15:43buy71860.101.746180.000000.00000
143722005.10.11 15:44close71860.101.747200.000000.0000010.20144097.81
143732005.10.11 15:48buy71870.101.746550.000000.00000
143742005.10.11 16:30close71870.101.747100.000000.000005.50144103.31
143752005.10.12 01:20buy71880.101.743980.000000.00000
143762005.10.12 01:20close71880.101.744500.000000.000005.20144108.51
143772005.10.12 01:21buy71890.101.743980.000000.00000
143782005.10.12 05:53close71890.101.744500.000000.000005.20144113.71
143792005.10.12 08:03buy71900.101.741880.000000.00000
143802005.10.12 08:55buy71910.201.739380.000000.00000
143812005.10.12 09:02close71910.201.740800.000000.0000028.40144142.11
143822005.10.12 09:02close71900.101.740800.000000.00000-10.80144131.31
143832005.10.12 11:27sell71920.101.747300.000000.00000
143842005.10.12 11:48close71920.101.746180.000000.0000011.20144142.51
143852005.10.12 13:26sell71930.101.749800.000000.00000
143862005.10.12 13:46close71930.101.749280.000000.000005.20144147.71
143872005.10.12 15:04sell71940.101.752700.000000.00000
143882005.10.12 15:47close71940.101.752180.000000.000005.20144152.91
143892005.10.13 03:09buy71950.101.748280.000000.00000
143902005.10.13 04:46buy71960.201.745780.000000.00000
143912005.10.13 06:24close71960.201.746830.000000.0000021.00144173.91
143922005.10.13 06:24close71950.101.746830.000000.00000-14.50144159.41
143932005.10.13 19:35sell71970.101.754200.000000.00000
143942005.10.13 20:02close71970.101.753680.000000.000005.20144164.61
143952005.10.14 02:25buy71980.101.751110.000000.00000
143962005.10.14 02:35close71980.101.751700.000000.000005.90144170.51
143972005.10.14 11:23buy71990.101.750280.000000.00000
143982005.10.14 11:54close71990.101.751500.000000.0000012.20144182.71
143992005.10.14 16:17sell72000.101.759670.000000.00000
144002005.10.14 16:35sell72010.201.763200.000000.00000
144012005.10.14 16:49sell72020.401.765700.000000.00000
144022005.10.14 17:19sell72030.801.768200.000000.00000
144032005.10.17 00:28close72030.801.766180.000000.00000160.32144343.03
144042005.10.17 00:28close72020.401.766180.000000.00000-19.84144323.19
144052005.10.17 00:28close72010.201.766180.000000.00000-59.92144263.27
144062005.10.17 00:28close72000.101.766180.000000.00000-65.26144198.01
144072005.10.17 10:51buy72040.101.764080.000000.00000
144082005.10.17 11:13buy72050.201.761080.000000.00000
144092005.10.17 11:52buy72060.401.758580.000000.00000
144102005.10.17 13:56buy72070.801.755980.000000.00000
144112005.10.17 16:22buy72081.601.753480.000000.00000
144122005.10.17 18:03close72081.601.756000.000000.00000403.20144601.21
144132005.10.17 18:03close72070.801.756000.000000.000001.60144602.81
144142005.10.17 18:03close72060.401.756000.000000.00000-103.20144499.61
144152005.10.17 18:03close72050.201.756000.000000.00000-101.60144398.01
144162005.10.17 18:03close72040.101.756000.000000.00000-80.80144317.21
144172005.10.18 00:47buy72090.101.752180.000000.00000
144182005.10.18 01:09close72090.101.752700.000000.000005.20144322.41
144192005.10.18 02:07buy72100.101.751580.000000.00000
144202005.10.18 03:24close72100.101.752100.000000.000005.20144327.61
144212005.10.18 06:38buy72110.101.750080.000000.00000
144222005.10.18 06:49close72110.101.750800.000000.000007.20144334.81
144232005.10.18 08:01buy72120.101.749680.000000.00000
144242005.10.18 08:05close72120.101.750200.000000.000005.20144340.01
144252005.10.18 11:03buy72130.101.746080.000000.00000
144262005.10.18 12:28buy72140.201.743580.000000.00000
144272005.10.18 12:37close72140.201.744600.000000.0000020.40144360.41
144282005.10.18 12:37close72130.101.744600.000000.00000-14.80144345.61
144292005.10.19 01:01buy72150.101.747480.000000.00000
144302005.10.19 08:01close72150.101.748000.000000.000005.20144350.81
144312005.10.19 11:06sell72160.101.751500.000000.00000
144322005.10.19 11:07sell72170.201.754100.000000.00000
144332005.10.19 11:07close72170.201.752980.000000.0000022.40144373.21
144342005.10.19 11:07close72160.101.752980.000000.00000-14.80144358.41
144352005.10.19 11:08sell72180.101.752800.000000.00000
144362005.10.19 11:09close72180.101.752280.000000.000005.20144363.61
144372005.10.19 11:10sell72190.101.753500.000000.00000
144382005.10.19 11:11close72190.101.752780.000000.000007.20144370.81
144392005.10.19 11:12sell72200.101.753300.000000.00000
144402005.10.19 11:14close72200.101.752780.000000.000005.20144376.01
144412005.10.19 11:15sell72210.101.752800.000000.00000
144422005.10.19 11:21close72210.101.751980.000000.000008.20144384.21
144432005.10.19 11:22sell72220.101.752200.000000.00000
144442005.10.19 11:27sell72230.201.755300.000000.00000
144452005.10.19 11:30close72230.201.754080.000000.0000024.40144408.61
144462005.10.19 11:30close72220.101.754080.000000.00000-18.80144389.81
144472005.10.19 11:31sell72240.101.754200.000000.00000
144482005.10.19 11:36sell72250.201.757400.000000.00000
144492005.10.19 11:39close72250.201.756150.000000.0000025.00144414.81
144502005.10.19 11:39close72240.101.756150.000000.00000-19.50144395.31
144512005.10.19 11:39sell72260.101.755900.000000.00000
144522005.10.19 11:40close72260.101.755280.000000.000006.20144401.51
144532005.10.19 11:41sell72270.101.755100.000000.00000
144542005.10.19 11:43close72270.101.754480.000000.000006.20144407.71
144552005.10.19 11:44sell72280.101.754500.000000.00000
144562005.10.19 11:45close72280.101.753880.000000.000006.20144413.91
144572005.10.19 11:48sell72290.101.753600.000000.00000
144582005.10.19 12:04sell72300.201.756400.000000.00000
144592005.10.19 12:42close72300.201.755280.000000.0000022.40144436.31
144602005.10.19 12:42close72290.101.755280.000000.00000-16.80144419.51
144612005.10.19 16:37sell72310.101.760400.000000.00000
144622005.10.19 16:40close72310.101.759880.000000.000005.20144424.71
144632005.10.19 16:41sell72320.101.759300.000000.00000
144642005.10.19 16:58sell72330.201.761800.000000.00000
144652005.10.19 18:53close72330.201.760780.000000.0000020.40144445.11
144662005.10.19 18:53close72320.101.760780.000000.00000-14.80144430.31
144672005.10.19 21:11sell72340.101.765000.000000.00000
144682005.10.19 21:19close72340.101.764480.000000.000005.20144435.51
144692005.10.19 21:26sell72350.101.765030.000000.00000
144702005.10.19 23:41close72350.101.764480.000000.000005.50144441.01
144712005.10.20 09:15sell72360.101.765000.000000.00000
144722005.10.20 09:25close72360.101.764480.000000.000005.20144446.21
144732005.10.20 09:26sell72370.101.764700.000000.00000
144742005.10.20 09:29close72370.101.764080.000000.000006.20144452.41
144752005.10.20 21:32sell72380.101.773800.000000.00000
144762005.10.20 21:38close72380.101.773280.000000.000005.20144457.61
144772005.10.20 21:43sell72390.101.773400.000000.00000
144782005.10.21 01:55sell72400.201.776200.000000.00000
144792005.10.21 02:26sell72410.401.778700.000000.00000
144802005.10.21 03:30close72410.401.776680.000000.0000080.80144538.41
144812005.10.21 03:30close72400.201.776680.000000.00000-9.60144528.81
144822005.10.21 03:30close72390.101.776680.000000.00000-32.96144495.85
144832005.10.21 17:24buy72420.101.770680.000000.00000
144842005.10.21 17:27close72420.101.771200.000000.000005.20144501.05
144852005.10.21 17:28buy72430.101.770880.000000.00000
144862005.10.21 18:09buy72440.201.768280.000000.00000
144872005.10.21 18:29buy72450.401.765780.000000.00000
144882005.10.21 18:43close72450.401.767300.000000.0000060.80144561.85
144892005.10.21 18:43close72440.201.767300.000000.00000-19.60144542.25
144902005.10.21 18:43close72430.101.767300.000000.00000-35.80144506.45
144912005.10.21 18:43buy72460.101.767380.000000.00000
144922005.10.21 19:43buy72470.201.764880.000000.00000
144932005.10.21 21:03close72470.201.765900.000000.0000020.40144526.85
144942005.10.21 21:03close72460.101.765900.000000.00000-14.80144512.05
144952005.10.24 18:03sell72480.101.771000.000000.00000
144962005.10.24 18:15close72480.101.770480.000000.000005.20144517.25
144972005.10.25 02:10buy72490.101.765780.000000.00000
144982005.10.25 03:10close72490.101.766300.000000.000005.20144522.45
144992005.10.25 08:16buy72500.101.763880.000000.00000
145002005.10.25 08:17close72500.101.764400.000000.000005.20144527.65
145012005.10.25 08:29buy72510.101.763880.000000.00000
145022005.10.25 08:38close72510.101.764800.000000.000009.20144536.85
145032005.10.25 09:38sell72520.101.769900.000000.00000
145042005.10.25 09:49close72520.101.769380.000000.000005.20144542.05
145052005.10.25 10:12sell72530.101.770800.000000.00000
145062005.10.25 10:19sell72540.201.773300.000000.00000
145072005.10.25 10:24sell72550.401.775800.000000.00000
145082005.10.25 10:29close72550.401.773780.000000.0000080.80144622.85
145092005.10.25 10:29close72540.201.773780.000000.00000-9.60144613.25
145102005.10.25 10:29close72530.101.773780.000000.00000-29.80144583.45
145112005.10.25 10:30sell72560.101.773100.000000.00000
145122005.10.25 10:38sell72570.201.776200.000000.00000
145132005.10.25 14:57sell72580.401.778800.000000.00000
145142005.10.25 16:03sell72590.801.782200.000000.00000
145152005.10.25 16:27sell72601.601.784900.000000.00000
145162005.10.26 06:56close72601.601.782380.000000.00000400.64144984.09
145172005.10.26 06:56close72590.801.782380.000000.00000-15.68144968.41
145182005.10.26 06:56close72580.401.782380.000000.00000-143.84144824.57
145192005.10.26 06:56close72570.201.782380.000000.00000-123.92144700.65
145202005.10.26 06:56close72560.101.782380.000000.00000-92.96144607.69
145212005.10.26 09:30buy72610.101.778280.000000.00000
145222005.10.26 09:32close72610.101.778870.000000.000005.90144613.59
145232005.10.26 09:43buy72620.101.778450.000000.00000
145242005.10.26 11:58buy72630.201.775780.000000.00000
145252005.10.26 12:17close72630.201.776900.000000.0000022.40144635.99
145262005.10.26 12:17close72620.101.776900.000000.00000-15.50144620.49
145272005.10.27 02:15sell72640.101.779900.000000.00000
145282005.10.27 02:15close72640.101.779380.000000.000005.20144625.69
145292005.10.27 02:16sell72650.101.779200.000000.00000
145302005.10.27 05:06sell72660.201.781700.000000.00000
145312005.10.27 06:25sell72670.401.784230.000000.00000
145322005.10.27 07:22close72670.401.782680.000000.0000062.00144687.69
145332005.10.27 07:22close72660.201.782680.000000.00000-19.60144668.09
145342005.10.27 07:22close72650.101.782680.000000.00000-34.80144633.29
145352005.10.27 10:05sell72680.101.787900.000000.00000
145362005.10.27 10:06close72680.101.787350.000000.000005.50144638.79
145372005.10.27 10:09sell72690.101.788000.000000.00000
145382005.10.27 10:29close72690.101.787480.000000.000005.20144643.99
145392005.10.27 10:35sell72700.101.789400.000000.00000
145402005.10.27 10:37close72700.101.788780.000000.000006.20144650.19
145412005.10.27 14:51sell72710.101.790000.000000.00000
145422005.10.27 14:55close72710.101.789280.000000.000007.20144657.39
145432005.10.28 15:15buy72720.101.778280.000000.00000
145442005.10.28 15:47close72720.101.778900.000000.000006.20144663.59
145452005.10.31 08:31sell72730.101.777800.000000.00000
145462005.10.31 08:36close72730.101.777280.000000.000005.20144668.79
145472005.10.31 09:03sell72740.101.777900.000000.00000
145482005.10.31 09:34sell72750.201.780500.000000.00000
145492005.10.31 11:17close72750.201.779450.000000.0000021.00144689.79
145502005.10.31 11:17close72740.101.779450.000000.00000-15.50144674.29
145512005.10.31 14:52buy72760.101.774180.000000.00000
145522005.10.31 15:23close72760.101.774900.000000.000007.20144681.49
145532005.10.31 16:06buy72770.101.772280.000000.00000
145542005.10.31 16:39buy72780.201.769750.000000.00000
145552005.11.01 07:39buy72790.401.767180.000000.00000
145562005.11.01 08:25close72790.401.768800.000000.0000064.80144746.29
145572005.11.01 08:25close72780.201.768800.000000.00000-19.18144727.11
145582005.11.01 08:25close72770.101.768800.000000.00000-34.89144692.22
145592005.11.01 09:02sell72800.101.771100.000000.00000
145602005.11.01 09:50close72800.101.770580.000000.000005.20144697.42
145612005.11.01 15:32buy72810.101.765980.000000.00000
145622005.11.01 16:01buy72820.201.762910.000000.00000
145632005.11.01 16:09close72820.201.764100.000000.0000023.80144721.22
145642005.11.01 16:09close72810.101.764100.000000.00000-18.80144702.42
145652005.11.01 16:10buy72830.101.763980.000000.00000
145662005.11.01 16:10close72830.101.764600.000000.000006.20144708.62
145672005.11.01 16:11buy72840.101.764380.000000.00000
145682005.11.01 16:32buy72850.201.761780.000000.00000
145692005.11.01 17:10close72850.201.763100.000000.0000026.40144735.02
145702005.11.01 17:10close72840.101.763100.000000.00000-12.80144722.22
145712005.11.02 04:32sell72860.101.767100.000000.00000
145722005.11.02 04:42close72860.101.766380.000000.000007.20144729.42
145732005.11.02 15:03sell72870.101.769800.000000.00000
145742005.11.02 16:10close72870.101.769280.000000.000005.20144734.62
145752005.11.02 17:02sell72880.101.775400.000000.00000
145762005.11.02 17:04close72880.101.774880.000000.000005.20144739.82
145772005.11.02 17:05sell72890.101.774700.000000.00000
145782005.11.03 01:31close72890.101.774180.000000.000004.72144744.54
145792005.11.03 08:20buy72900.101.773780.000000.00000
145802005.11.03 08:48close72900.101.774400.000000.000006.20144750.74
145812005.11.03 10:32sell72910.101.776600.000000.00000
145822005.11.03 12:04close72910.101.775880.000000.000007.20144757.94
145832005.11.03 14:39buy72920.101.771980.000000.00000
145842005.11.03 14:41close72920.101.772500.000000.000005.20144763.14
145852005.11.03 15:13buy72930.101.771480.000000.00000
145862005.11.03 15:14close72930.101.772070.000000.000005.90144769.04
145872005.11.03 18:37buy72940.101.769680.000000.00000
145882005.11.03 18:48close72940.101.770300.000000.000006.20144775.24
145892005.11.04 01:45buy72950.101.768180.000000.00000
145902005.11.04 02:00close72950.101.768700.000000.000005.20144780.44
145912005.11.04 04:50buy72960.101.767580.000000.00000
145922005.11.04 09:29close72960.101.768100.000000.000005.20144785.64
145932005.11.04 14:20buy72970.101.762680.000000.00000
145942005.11.04 14:26close72970.101.763200.000000.000005.20144790.84
145952005.11.04 14:27buy72980.101.763280.000000.00000
145962005.11.04 14:31close72980.101.765800.000000.0000025.20144816.04
145972005.11.04 14:36buy72990.101.763080.000000.00000
145982005.11.04 14:37close72990.101.763700.000000.000006.20144822.24
145992005.11.04 15:06sell73000.101.770200.000000.00000
146002005.11.04 15:08close73000.101.769680.000000.000005.20144827.44
146012005.11.04 16:08buy73010.101.758350.000000.00000
146022005.11.04 16:25buy73020.201.755680.000000.00000
146032005.11.04 16:35buy73030.401.752580.000000.00000
146042005.11.04 16:54buy73040.801.749980.000000.00000
146052005.11.04 17:18close73040.801.752300.000000.00000185.60145013.04
146062005.11.04 17:18close73030.401.752300.000000.00000-11.20145001.84
146072005.11.04 17:18close73020.201.752300.000000.00000-67.60144934.24
146082005.11.04 17:18close73010.101.752300.000000.00000-60.50144873.74
146092005.11.07 08:45buy73050.101.747080.000000.00000
146102005.11.07 09:18close73050.101.747700.000000.000006.20144879.94
146112005.11.07 14:45buy73060.101.742180.000000.00000
146122005.11.07 14:58buy73070.201.739580.000000.00000
146132005.11.07 15:03close73070.201.741100.000000.0000030.40144910.34
146142005.11.07 15:03close73060.101.741100.000000.00000-10.80144899.54
146152005.11.08 02:06buy73080.101.740880.000000.00000
146162005.11.08 02:16buy73090.201.737880.000000.00000
146172005.11.08 02:36buy73100.401.734880.000000.00000
146182005.11.08 03:14close73100.401.736700.000000.0000072.80144972.34
146192005.11.08 03:14close73090.201.736700.000000.00000-23.60144948.74
146202005.11.08 03:14close73080.101.736700.000000.00000-41.80144906.94
146212005.11.08 03:14buy73110.101.737280.000000.00000
146222005.11.08 03:40close73110.101.737800.000000.000005.20144912.14
146232005.11.08 09:00buy73120.101.735980.000000.00000
146242005.11.08 09:05close73120.101.736700.000000.000007.20144919.34
146252005.11.08 09:30buy73130.101.735280.000000.00000
146262005.11.08 09:55close73130.101.735800.000000.000005.20144924.54
146272005.11.08 10:11buy73140.101.733880.000000.00000
146282005.11.08 10:15close73140.101.734430.000000.000005.50144930.04
146292005.11.08 10:35buy73150.101.732780.000000.00000
146302005.11.08 10:38close73150.101.733500.000000.000007.20144937.24
146312005.11.08 16:15sell73160.101.740900.000000.00000
146322005.11.08 16:31close73160.101.740380.000000.000005.20144942.44
146332005.11.08 18:21sell73170.101.742230.000000.00000
146342005.11.08 18:28close73170.101.741480.000000.000007.50144949.94
146352005.11.08 23:17sell73180.101.745300.000000.00000
146362005.11.08 23:30close73180.101.744750.000000.000005.50144955.44
146372005.11.09 11:14buy73190.101.739380.000000.00000
146382005.11.09 11:21close73190.101.739900.000000.000005.20144960.64
146392005.11.09 11:28buy73200.101.739380.000000.00000
146402005.11.09 11:32close73200.101.739900.000000.000005.20144965.84
146412005.11.09 11:44buy73210.101.738810.000000.00000
146422005.11.09 12:35buy73220.201.736280.000000.00000
146432005.11.09 12:46close73220.201.737400.000000.0000022.40144988.24
146442005.11.09 12:46close73210.101.737400.000000.00000-14.10144974.14
146452005.11.09 15:01sell73230.101.744500.000000.00000
146462005.11.09 15:16close73230.101.743980.000000.000005.20144979.34
146472005.11.10 05:32buy73240.101.740480.000000.00000
146482005.11.10 05:43close73240.101.741000.000000.000005.20144984.54
146492005.11.10 09:46sell73250.101.744600.000000.00000
146502005.11.10 09:49sell73260.201.747100.000000.00000
146512005.11.10 10:11close73260.201.746080.000000.0000020.40145004.94
146522005.11.10 10:11close73250.101.746080.000000.00000-14.80144990.14
146532005.11.10 10:12sell73270.101.746500.000000.00000
146542005.11.10 10:33close73270.101.745980.000000.000005.20144995.34
146552005.11.10 11:30sell73280.101.748900.000000.00000
146562005.11.10 11:39close73280.101.748280.000000.000006.20145001.54
146572005.11.10 20:58buy73290.101.741080.000000.00000
146582005.11.10 21:01close73290.101.741700.000000.000006.20145007.74
146592005.11.10 21:02buy73300.101.741680.000000.00000
146602005.11.10 21:03close73300.101.742300.000000.000006.20145013.94
146612005.11.10 21:04buy73310.101.741280.000000.00000
146622005.11.11 00:34close73310.101.741800.000000.000005.11145019.05
146632005.11.11 10:28buy73320.101.739550.000000.00000
146642005.11.11 10:51close73320.101.740200.000000.000006.50145025.55
146652005.11.14 05:20sell73330.101.744300.000000.00000
146662005.11.14 08:16close73330.101.743750.000000.000005.50145031.05
146672005.11.14 09:45sell73340.101.746330.000000.00000
146682005.11.14 10:16sell73350.201.748930.000000.00000
146692005.11.14 10:31close73350.201.747880.000000.0000021.00145052.05
146702005.11.14 10:31close73340.101.747880.000000.00000-15.50145036.55
146712005.11.14 10:32sell73360.101.748100.000000.00000
146722005.11.14 10:34close73360.101.747480.000000.000006.20145042.75
146732005.11.14 10:41sell73370.101.748000.000000.00000
146742005.11.14 11:15close73370.101.747450.000000.000005.50145048.25
146752005.11.14 13:48buy73380.101.741480.000000.00000
146762005.11.14 14:23buy73390.201.738880.000000.00000
146772005.11.14 16:30buy73400.401.736280.000000.00000
146782005.11.14 17:00close73400.401.737900.000000.0000064.80145113.05
146792005.11.14 17:00close73390.201.737900.000000.00000-19.60145093.45
146802005.11.14 17:00close73380.101.737900.000000.00000-35.80145057.65
146812005.11.15 06:58buy73410.101.736480.000000.00000
146822005.11.15 07:10close73410.101.737000.000000.000005.20145062.85
146832005.11.15 11:03buy73420.101.734780.000000.00000
146842005.11.15 11:36buy73430.201.732280.000000.00000
146852005.11.15 12:06close73430.201.733300.000000.0000020.40145083.25
146862005.11.15 12:06close73420.101.733300.000000.00000-14.80145068.45
146872005.11.15 12:23buy73440.101.733180.000000.00000
146882005.11.15 13:11buy73450.201.730680.000000.00000
146892005.11.15 13:19close73450.201.731900.000000.0000024.40145092.85
146902005.11.15 13:19close73440.101.731900.000000.00000-12.80145080.05
146912005.11.16 11:14buy73460.101.732180.000000.00000
146922005.11.16 11:32buy73470.201.729580.000000.00000
146932005.11.16 11:47buy73480.401.726380.000000.00000
146942005.11.16 14:32buy73490.801.723810.000000.00000
146952005.11.16 15:11buy73501.601.721280.000000.00000
146962005.11.16 15:37buy73513.201.718780.000000.00000
146972005.11.16 15:47buy73526.401.716280.000000.00000
146982005.11.16 17:24close73526.401.718700.000000.000001548.80146628.85
146992005.11.16 17:24close73513.201.718700.000000.00000-25.60146603.25
147002005.11.16 17:24close73501.601.718700.000000.00000-412.80146190.45
147012005.11.16 17:24close73490.801.718700.000000.00000-408.80145781.65
147022005.11.16 17:24close73480.401.718700.000000.00000-307.20145474.45
147032005.11.16 17:24close73470.201.718700.000000.00000-217.60145256.85
147042005.11.16 17:24close73460.101.718700.000000.00000-134.80145122.05
147052005.11.17 03:55buy73530.101.715210.000000.00000
147062005.11.17 03:59close73530.101.715730.000000.000005.20145127.25
147072005.11.17 10:18sell73540.101.721500.000000.00000
147082005.11.17 10:19close73540.101.720880.000000.000006.20145133.45
147092005.11.17 10:29sell73550.101.721100.000000.00000
147102005.11.17 10:34close73550.101.720580.000000.000005.20145138.65
147112005.11.17 10:44sell73560.101.721330.000000.00000
147122005.11.17 10:54close73560.101.720810.000000.000005.20145143.85
147132005.11.18 04:37buy73570.101.716880.000000.00000
147142005.11.18 06:48close73570.101.717700.000000.000008.20145152.05
147152005.11.18 08:49buy73580.101.714680.000000.00000
147162005.11.18 09:06buy73590.201.712180.000000.00000
147172005.11.18 09:36close73590.201.713400.000000.0000024.40145176.45
147182005.11.18 09:36close73580.101.713400.000000.00000-12.80145163.65
147192005.11.18 09:39buy73600.101.712380.000000.00000
147202005.11.18 10:03close73600.101.712900.000000.000005.20145168.85
147212005.11.18 10:26buy73610.101.709680.000000.00000
147222005.11.18 10:27close73610.101.710200.000000.000005.20145174.05
147232005.11.18 10:28buy73620.101.710180.000000.00000
147242005.11.18 10:32close73620.101.710700.000000.000005.20145179.25
147252005.11.18 15:30sell73630.101.719800.000000.00000
147262005.11.18 15:36sell73640.201.722400.000000.00000
147272005.11.18 15:37close73640.201.721080.000000.0000026.40145205.65
147282005.11.18 15:37close73630.101.721080.000000.00000-12.80145192.85
147292005.11.18 15:38sell73650.101.721070.000000.00000
147302005.11.18 15:39close73650.101.720480.000000.000005.90145198.75
147312005.11.18 15:40sell73660.101.720700.000000.00000
147322005.11.18 15:42close73660.101.720180.000000.000005.20145203.95
147332005.11.18 15:43sell73670.101.720400.000000.00000
147342005.11.18 15:43close73670.101.719780.000000.000006.20145210.15
147352005.11.18 15:44sell73680.101.719700.000000.00000
147362005.11.18 16:04close73680.101.719110.000000.000005.90145216.05
147372005.11.22 09:37buy73690.101.713980.000000.00000
147382005.11.22 10:10buy73700.201.711450.000000.00000
147392005.11.22 11:38close73700.201.712600.000000.0000023.00145239.05
147402005.11.22 11:38close73690.101.712600.000000.00000-13.80145225.25
147412005.11.22 14:15buy73710.101.708980.000000.00000
147422005.11.22 14:27close73710.101.709530.000000.000005.50145230.75
147432005.11.22 14:35buy73720.101.708680.000000.00000
147442005.11.22 14:39close73720.101.709300.000000.000006.20145236.95
147452005.11.22 15:02buy73730.101.708380.000000.00000
147462005.11.22 15:04close73730.101.708900.000000.000005.20145242.15
147472005.11.22 15:05buy73740.101.708750.000000.00000
147482005.11.22 15:23close73740.101.709300.000000.000005.50145247.65
147492005.11.22 20:30sell73750.101.721300.000000.00000
147502005.11.23 01:04close73750.101.720780.000000.000005.04145252.69
147512005.11.23 07:12sell73760.101.723600.000000.00000
147522005.11.23 08:42close73760.101.723080.000000.000005.20145257.89
147532005.11.24 07:39buy73770.101.720880.000000.00000
147542005.11.24 08:21close73770.101.721430.000000.000005.50145263.39
147552005.11.24 11:31sell73780.101.727600.000000.00000
147562005.11.24 11:31close73780.101.727080.000000.000005.20145268.59
147572005.11.24 11:32sell73790.101.727000.000000.00000
147582005.11.24 12:00close73790.101.726480.000000.000005.20145273.79
147592005.11.25 08:35buy73800.101.719180.000000.00000
147602005.11.25 09:42close73800.101.719700.000000.000005.20145278.99
147612005.11.25 16:33buy73810.101.716650.000000.00000
147622005.11.25 18:29buy73820.201.713850.000000.00000
147632005.11.28 01:18buy73830.401.711280.000000.00000
147642005.11.28 08:51buy73840.801.708610.000000.00000
147652005.11.28 09:03buy73851.601.705980.000000.00000
147662005.11.28 10:14close73851.601.708270.000000.00000366.40145645.39
147672005.11.28 10:14close73840.801.708270.000000.00000-27.20145618.19
147682005.11.28 10:14close73830.401.708270.000000.00000-120.40145497.79
147692005.11.28 10:14close73820.201.708270.000000.00000-111.78145386.01
147702005.11.28 10:14close73810.101.708270.000000.00000-83.89145302.12
147712005.11.28 16:45sell73860.101.715500.000000.00000
147722005.11.28 16:52sell73870.201.718000.000000.00000
147732005.11.28 17:00sell73880.401.720500.000000.00000
147742005.11.28 19:07sell73890.801.723300.000000.00000
147752005.11.28 19:28sell73901.601.725800.000000.00000
147762005.11.28 19:47sell73913.201.728300.000000.00000
147772005.11.28 20:11sell73926.401.731070.000000.00000
147782005.11.28 20:13sell739312.801.733800.000000.00000
147792005.11.28 21:28close739312.801.731180.000000.000003353.60148655.72
147802005.11.28 21:28close73926.401.731180.000000.00000-70.40148585.32
147812005.11.28 21:28close73913.201.731180.000000.00000-921.60147663.72
147822005.11.28 21:28close73901.601.731180.000000.00000-860.80146802.92
147832005.11.28 21:28close73890.801.731180.000000.00000-630.40146172.52
147842005.11.28 21:28close73880.401.731180.000000.00000-427.20145745.32
147852005.11.28 21:28close73870.201.731180.000000.00000-263.60145481.72
147862005.11.28 21:28close73860.101.731180.000000.00000-156.80145324.92
147872005.11.29 02:42buy73940.101.723980.000000.00000
147882005.11.29 02:44close73940.101.724570.000000.000005.90145330.82
147892005.11.29 02:49buy73950.101.724210.000000.00000
147902005.11.29 04:00buy73960.201.721280.000000.00000
147912005.11.29 04:21close73960.201.722530.000000.0000025.00145355.82
147922005.11.29 04:21close73950.101.722530.000000.00000-16.80145339.02
147932005.11.29 14:34buy73970.101.721380.000000.00000
147942005.11.29 15:06buy73980.201.718880.000000.00000
147952005.11.29 15:11close73980.201.719900.000000.0000020.40145359.42
147962005.11.29 15:11close73970.101.719900.000000.00000-14.80145344.62
147972005.11.29 15:12buy73990.101.720310.000000.00000
147982005.11.29 15:19close73990.101.721400.000000.0000010.90145355.52
147992005.11.29 16:41buy74000.101.714680.000000.00000
148002005.11.29 16:49close74000.101.715200.000000.000005.20145360.72
148012005.11.29 23:58buy74010.101.716480.000000.00000
148022005.11.30 01:23close74010.101.717000.000000.000005.11145365.83
148032005.11.30 06:57sell74020.101.720600.000000.00000
148042005.11.30 08:07close74020.101.720080.000000.000005.20145371.03
148052005.11.30 11:08sell74030.101.723600.000000.00000
148062005.11.30 11:55sell74040.201.726300.000000.00000
148072005.11.30 13:47close74040.201.725180.000000.0000022.40145393.43
148082005.11.30 13:47close74030.101.725180.000000.00000-15.80145377.63
148092005.11.30 16:30sell74050.101.729200.000000.00000
148102005.11.30 16:38sell74060.201.731800.000000.00000
148112005.11.30 16:52sell74070.401.734500.000000.00000
148122005.11.30 16:55close74070.401.732280.000000.0000088.80145466.43
148132005.11.30 16:55close74060.201.732280.000000.00000-9.60145456.83
148142005.11.30 16:55close74050.101.732280.000000.00000-30.80145426.03
148152005.11.30 16:56sell74080.101.732300.000000.00000
148162005.11.30 16:58close74080.101.731750.000000.000005.50145431.53
148172005.12.02 08:33buy74090.101.727580.000000.00000
148182005.12.02 08:35close74090.101.728100.000000.000005.20145436.73
148192005.12.02 08:45buy74100.101.728080.000000.00000
148202005.12.02 09:00close74100.101.728600.000000.000005.20145441.93
148212005.12.02 09:16buy74110.101.727680.000000.00000
148222005.12.02 09:18close74110.101.728300.000000.000006.20145448.13
148232005.12.02 13:31buy74120.101.725980.000000.00000
148242005.12.02 13:44close74120.101.726530.000000.000005.50145453.63
148252005.12.02 14:48sell74130.101.732000.000000.00000
148262005.12.02 14:52sell74140.201.734700.000000.00000
148272005.12.02 14:55close74140.201.733580.000000.0000022.40145476.03
148282005.12.02 14:55close74130.101.733580.000000.00000-15.80145460.23
148292005.12.02 14:56sell74150.101.734500.000000.00000
148302005.12.02 14:58sell74160.201.737500.000000.00000
148312005.12.02 14:59close74160.201.736180.000000.0000026.40145486.63
148322005.12.02 14:59close74150.101.736180.000000.00000-16.80145469.83
148332005.12.02 15:00sell74170.101.736200.000000.00000
148342005.12.02 15:00close74170.101.735580.000000.000006.20145476.03
148352005.12.02 15:01sell74180.101.734700.000000.00000
148362005.12.02 15:13close74180.101.733780.000000.000009.20145485.23
148372005.12.05 12:49sell74190.101.735000.000000.00000
148382005.12.05 13:36close74190.101.734380.000000.000006.20145491.43
148392005.12.05 13:56sell74200.101.737000.000000.00000
148402005.12.05 14:05sell74210.201.739500.000000.00000
148412005.12.05 14:08close74210.201.738480.000000.0000020.40145511.83
148422005.12.05 14:08close74200.101.738480.000000.00000-14.80145497.03
148432005.12.05 14:09sell74220.101.738170.000000.00000
148442005.12.05 14:15close74220.101.737510.000000.000006.60145503.63
148452005.12.05 14:42sell74230.101.739570.000000.00000
148462005.12.05 15:03close74230.101.739050.000000.000005.20145508.83
148472005.12.05 18:47sell74240.101.743000.000000.00000
148482005.12.05 19:59close74240.101.742280.000000.000007.20145516.03
148492005.12.06 09:30sell74250.101.743600.000000.00000
148502005.12.06 10:07close74250.101.743050.000000.000005.50145521.53
148512005.12.06 10:46buy74260.101.737450.000000.00000
148522005.12.06 11:09buy74270.201.734880.000000.00000
148532005.12.06 11:25buy74280.401.731980.000000.00000
148542005.12.06 11:59close74280.401.733700.000000.0000068.80145590.33
148552005.12.06 11:59close74270.201.733700.000000.00000-23.60145566.73
148562005.12.06 11:59close74260.101.733700.000000.00000-37.50145529.23
148572005.12.07 07:45buy74290.101.736410.000000.00000
148582005.12.07 08:28buy74300.201.733280.000000.00000
148592005.12.07 08:53close74300.201.734500.000000.0000024.40145553.63
148602005.12.07 08:53close74290.101.734500.000000.00000-19.10145534.53
148612005.12.07 10:58buy74310.101.731880.000000.00000
148622005.12.07 12:06close74310.101.732500.000000.000006.20145540.73
148632005.12.07 14:21buy74320.101.729680.000000.00000
148642005.12.07 14:26close74320.101.730200.000000.000005.20145545.93
148652005.12.08 09:10sell74330.101.736700.000000.00000
148662005.12.08 09:27sell74340.201.739300.000000.00000
148672005.12.08 10:05sell74350.401.742130.000000.00000
148682005.12.08 10:10sell74360.801.745600.000000.00000
148692005.12.08 10:53close74360.801.742980.000000.00000209.60145755.53
148702005.12.08 10:53close74350.401.742980.000000.00000-34.00145721.53
148712005.12.08 10:53close74340.201.742980.000000.00000-73.60145647.93
148722005.12.08 10:53close74330.101.742980.000000.00000-62.80145585.13
148732005.12.08 16:30sell74370.101.750500.000000.00000
148742005.12.08 16:33close74370.101.749880.000000.000006.20145591.33
148752005.12.08 16:34sell74380.101.750200.000000.00000
148762005.12.08 16:35close74380.101.749680.000000.000005.20145596.53
148772005.12.08 16:43sell74390.101.750370.000000.00000
148782005.12.08 16:48close74390.101.749850.000000.000005.20145601.73
148792005.12.08 16:51sell74400.101.750300.000000.00000
148802005.12.08 16:54close74400.101.749480.000000.000008.20145609.93
148812005.12.08 17:20sell74410.101.751400.000000.00000
148822005.12.08 17:59close74410.101.750780.000000.000006.20145616.13
148832005.12.09 09:05buy74420.101.747880.000000.00000
148842005.12.09 09:14close74420.101.748500.000000.000006.20145622.33
148852005.12.09 09:15buy74430.101.748280.000000.00000
148862005.12.09 09:22close74430.101.748800.000000.000005.20145627.53
148872005.12.09 09:34buy74440.101.748080.000000.00000
148882005.12.09 09:39close74440.101.748600.000000.000005.20145632.73
148892005.12.09 09:55buy74450.101.746480.000000.00000
148902005.12.09 10:10close74450.101.747000.000000.000005.20145637.93
148912005.12.09 16:15sell74460.101.755000.000000.00000
148922005.12.09 16:16close74460.101.754450.000000.000005.50145643.43
148932005.12.09 16:21sell74470.101.755130.000000.00000
148942005.12.09 16:28close74470.101.754480.000000.000006.50145649.93
148952005.12.09 16:45sell74480.101.756300.000000.00000
148962005.12.09 16:46close74480.101.755750.000000.000005.50145655.43
148972005.12.12 00:00buy74490.101.750580.000000.00000
148982005.12.12 00:28close74490.101.751200.000000.000006.20145661.63
148992005.12.12 02:44sell74500.101.757700.000000.00000
149002005.12.12 04:09close74500.101.757180.000000.000005.20145666.83
149012005.12.12 10:06sell74510.101.764500.000000.00000
149022005.12.12 10:16close74510.101.763910.000000.000005.90145672.73
149032005.12.12 14:15sell74520.101.768400.000000.00000
149042005.12.12 14:21sell74530.201.771030.000000.00000
149052005.12.12 14:36sell74540.401.773800.000000.00000
149062005.12.12 15:07close74540.401.772080.000000.0000068.80145741.53
149072005.12.12 15:07close74530.201.772080.000000.00000-21.00145720.53
149082005.12.12 15:07close74520.101.772080.000000.00000-36.80145683.73
149092005.12.12 15:08sell74550.101.771800.000000.00000
149102005.12.12 15:30close74550.101.771180.000000.000006.20145689.93
149112005.12.12 18:41sell74560.101.777000.000000.00000
149122005.12.12 18:43close74560.101.776480.000000.000005.20145695.13
149132005.12.12 18:43sell74570.101.776200.000000.00000
149142005.12.12 18:44close74570.101.775580.000000.000006.20145701.33
149152005.12.12 18:58sell74580.101.776500.000000.00000
149162005.12.12 19:01close74580.101.775980.000000.000005.20145706.53
149172005.12.13 02:57sell74590.101.777700.000000.00000
149182005.12.13 03:17close74590.101.777180.000000.000005.20145711.73
149192005.12.13 06:28buy74600.101.772680.000000.00000
149202005.12.13 06:48close74600.101.773270.000000.000005.90145717.63
149212005.12.13 10:31buy74610.101.769080.000000.00000
149222005.12.13 11:02close74610.101.769600.000000.000005.20145722.83
149232005.12.13 20:23sell74620.101.773600.000000.00000
149242005.12.13 20:24close74620.101.773050.000000.000005.50145728.33
149252005.12.13 20:26sell74630.101.773200.000000.00000
149262005.12.13 20:27close74630.101.772680.000000.000005.20145733.53
149272005.12.13 20:28sell74640.101.773600.000000.00000
149282005.12.13 20:29close74640.101.772280.000000.0000013.20145746.73
149292005.12.13 20:31sell74650.101.773000.000000.00000
149302005.12.13 20:31close74650.101.772480.000000.000005.20145751.93
149312005.12.14 02:39sell74660.101.772700.000000.00000
149322005.12.14 02:43close74660.101.772180.000000.000005.20145757.13
149332005.12.14 03:16sell74670.101.774200.000000.00000
149342005.12.14 03:36close74670.101.773680.000000.000005.20145762.33
149352005.12.14 03:46sell74680.101.774830.000000.00000
149362005.12.14 04:22close74680.101.774280.000000.000005.50145767.83
149372005.12.14 09:14sell74690.101.777000.000000.00000
149382005.12.14 09:39sell74700.201.779630.000000.00000
149392005.12.14 09:57close74700.201.778480.000000.0000023.00145790.83
149402005.12.14 09:57close74690.101.778480.000000.00000-14.80145776.03
149412005.12.15 15:59buy74710.101.766880.000000.00000
149422005.12.15 16:02close74710.101.767500.000000.000006.20145782.23
149432005.12.15 16:10buy74720.101.767110.000000.00000
149442005.12.15 16:16buy74730.201.764010.000000.00000
149452005.12.15 17:13close74730.201.765600.000000.0000031.80145814.03
149462005.12.15 17:13close74720.101.765600.000000.00000-15.10145798.93
149472005.12.16 09:15sell74740.101.768400.000000.00000
149482005.12.16 09:20close74740.101.767880.000000.000005.20145804.13
149492005.12.16 09:21sell74750.101.768100.000000.00000
149502005.12.16 09:34close74750.101.767580.000000.000005.20145809.33
149512005.12.16 09:37sell74760.101.768100.000000.00000
149522005.12.16 09:40close74760.101.767580.000000.000005.20145814.53
149532005.12.16 09:49sell74770.101.769100.000000.00000
149542005.12.16 10:20sell74780.201.771600.000000.00000
149552005.12.16 10:38close74780.201.770350.000000.0000025.00145839.53
149562005.12.16 10:38close74770.101.770350.000000.00000-12.50145827.03
149572005.12.16 10:57sell74790.101.772200.000000.00000
149582005.12.16 11:21close74790.101.771680.000000.000005.20145832.23
149592005.12.19 08:45buy74800.101.768980.000000.00000
149602005.12.19 09:27close74800.101.769500.000000.000005.20145837.43
149612005.12.19 10:32buy74810.101.765480.000000.00000
149622005.12.19 10:36close74810.101.766000.000000.000005.20145842.63
149632005.12.19 10:37buy74820.101.766080.000000.00000
149642005.12.19 11:43buy74830.201.763580.000000.00000
149652005.12.19 11:58close74830.201.764600.000000.0000020.40145863.03
149662005.12.19 11:58close74820.101.764600.000000.00000-14.80145848.23
149672005.12.19 14:02buy74840.101.762180.000000.00000
149682005.12.19 14:05close74840.101.762700.000000.000005.20145853.43
149692005.12.19 14:05buy74850.101.762780.000000.00000
149702005.12.19 14:41close74850.101.763300.000000.000005.20145858.63
149712005.12.20 05:34buy74860.101.757680.000000.00000
149722005.12.20 05:39close74860.101.758200.000000.000005.20145863.83
149732005.12.20 05:42buy74870.101.757980.000000.00000
149742005.12.20 05:57close74870.101.758500.000000.000005.20145869.03
149752005.12.20 11:34sell74880.101.765930.000000.00000
149762005.12.20 13:05close74880.101.765380.000000.000005.50145874.53
149772005.12.20 16:04buy74890.101.758080.000000.00000
149782005.12.20 16:18close74890.101.759600.000000.0000015.20145889.73
149792005.12.20 17:51buy74900.101.755250.000000.00000
149802005.12.20 18:27close74900.101.755800.000000.000005.50145895.23
149812005.12.21 02:02sell74910.101.758170.000000.00000
149822005.12.21 02:38close74910.101.757650.000000.000005.20145900.43
149832005.12.21 11:14buy74920.101.750650.000000.00000
149842005.12.21 11:26close74920.101.751170.000000.000005.20145905.63
149852005.12.21 15:34buy74930.101.746250.000000.00000
149862005.12.21 15:38buy74940.201.743680.000000.00000
149872005.12.21 16:45buy74950.401.741080.000000.00000
149882005.12.21 16:57buy74960.801.738580.000000.00000
149892005.12.21 17:40close74960.801.740500.000000.00000153.60146059.23
149902005.12.21 17:40close74950.401.740500.000000.00000-23.20146036.03
149912005.12.21 17:40close74940.201.740500.000000.00000-63.60145972.43
149922005.12.21 17:40close74930.101.740500.000000.00000-57.50145914.93
149932005.12.22 08:11buy74970.101.742680.000000.00000
149942005.12.22 08:46close74970.101.743300.000000.000006.20145921.13
149952005.12.22 09:08buy74980.101.742080.000000.00000
149962005.12.22 09:13close74980.101.742600.000000.000005.20145926.33
149972005.12.22 09:33buy74990.101.741680.000000.00000
149982005.12.22 10:32buy75000.201.739080.000000.00000
149992005.12.22 10:34close75000.201.740900.000000.0000036.40145962.73
150002005.12.22 10:34close74990.101.740900.000000.00000-7.80145954.93
150012005.12.22 11:00buy75010.101.736880.000000.00000
150022005.12.22 11:56close75010.101.737500.000000.000006.20145961.13
150032005.12.22 14:23buy75020.101.734280.000000.00000
150042005.12.22 14:36close75020.101.734800.000000.000005.20145966.33
150052005.12.23 11:30buy75030.101.736480.000000.00000
150062005.12.23 11:49close75030.101.737000.000000.000005.20145971.53
150072005.12.23 13:17buy75040.101.735380.000000.00000
150082005.12.23 14:58buy75050.201.732480.000000.00000
150092005.12.23 19:36close75050.201.733700.000000.0000024.40145995.93
150102005.12.23 19:36close75040.101.733700.000000.00000-16.80145979.13
150112005.12.26 16:11buy75060.101.732280.000000.00000
150122005.12.26 18:44close75060.101.732900.000000.000006.20145985.33
150132005.12.27 00:18buy75070.101.732080.000000.00000
150142005.12.27 09:14close75070.101.732800.000000.000007.20145992.53
150152005.12.27 09:14sell75080.101.733600.000000.00000
150162005.12.27 09:31close75080.101.733080.000000.000005.20145997.73
150172005.12.27 09:43sell75090.101.733700.000000.00000
150182005.12.27 11:46sell75100.201.736300.000000.00000
150192005.12.27 13:06close75100.201.735080.000000.0000024.40146022.13
150202005.12.27 13:06close75090.101.735080.000000.00000-13.80146008.33
150212005.12.27 20:30buy75110.101.728080.000000.00000
150222005.12.28 00:40close75110.101.728600.000000.000005.11146013.44
150232005.12.28 07:44sell75120.101.731600.000000.00000
150242005.12.28 08:04sell75130.201.734130.000000.00000
150252005.12.28 08:06close75130.201.732980.000000.0000023.00146036.44
150262005.12.28 08:06close75120.101.732980.000000.00000-13.80146022.64
150272005.12.28 08:07sell75140.101.732800.000000.00000
150282005.12.28 08:16sell75150.201.735800.000000.00000
150292005.12.28 08:51sell75160.401.738400.000000.00000
150302005.12.28 10:12close75160.401.736550.000000.0000074.00146096.64
150312005.12.28 10:12close75150.201.736550.000000.00000-15.00146081.64
150322005.12.28 10:12close75140.101.736550.000000.00000-37.50146044.14
150332005.12.28 16:02buy75170.101.729680.000000.00000
150342005.12.28 16:04close75170.101.730300.000000.000006.20146050.34
150352005.12.28 16:06buy75180.101.729680.000000.00000
150362005.12.28 16:41buy75190.201.727180.000000.00000
150372005.12.28 16:54close75190.201.728300.000000.0000022.40146072.74
150382005.12.28 16:54close75180.101.728300.000000.00000-13.80146058.94
150392005.12.28 17:55buy75200.101.722680.000000.00000
150402005.12.28 17:57close75200.101.723200.000000.000005.20146064.14
150412005.12.28 17:58buy75210.101.723280.000000.00000
150422005.12.28 18:02buy75220.201.720180.000000.00000
150432005.12.28 18:09buy75230.401.715780.000000.00000
150442005.12.28 18:11buy75240.801.713080.000000.00000
150452005.12.28 18:19close75240.801.715530.000000.00000196.00146260.14
150462005.12.28 18:19close75230.401.715530.000000.00000-10.00146250.14
150472005.12.28 18:19close75220.201.715530.000000.00000-93.00146157.14
150482005.12.28 18:19close75210.101.715530.000000.00000-77.50146079.64
150492005.12.28 18:20buy75250.101.716080.000000.00000
150502005.12.28 18:41close75250.101.716600.000000.000005.20146084.84
150512005.12.28 18:42buy75260.101.716780.000000.00000
150522005.12.28 19:05close75260.101.717500.000000.000007.20146092.04
150532005.12.29 10:40buy75270.101.717080.000000.00000
150542005.12.29 10:53close75270.101.717600.000000.000005.20146097.24
150552005.12.29 10:58buy75280.101.717180.000000.00000
150562005.12.29 11:08close75280.101.717900.000000.000007.20146104.44
150572005.12.29 17:07sell75290.101.725970.000000.00000
150582005.12.29 17:33close75290.101.725280.000000.000006.90146111.34
150592005.12.30 05:31sell75300.101.727500.000000.00000
150602005.12.30 06:30close75300.101.726380.000000.0000011.20146122.54
150612005.12.30 11:56buy75310.101.722780.000000.00000
150622005.12.30 12:06close75310.101.723300.000000.000005.20146127.74
150632005.12.30 12:20buy75320.101.722180.000000.00000
150642005.12.30 13:09close75320.101.722900.000000.000007.20146134.94
150652005.12.30 13:45buy75330.101.719980.000000.00000
150662005.12.30 13:50close75330.101.720600.000000.000006.20146141.14
150672005.12.30 14:47buy75340.101.718680.000000.00000
150682005.12.30 15:00close75340.101.719200.000000.000005.20146146.34
150692006.01.02 09:18sell75350.101.723000.000000.00000
150702006.01.02 17:27close75350.101.722480.000000.000005.20146151.54
150712006.01.02 22:49buy75360.101.721410.000000.00000
150722006.01.03 01:02buy75370.201.718880.000000.00000
150732006.01.03 01:07close75370.201.720000.000000.0000022.40146173.94
150742006.01.03 01:07close75360.101.720000.000000.00000-14.19146159.75
150752006.01.03 03:06sell75380.101.725100.000000.00000
150762006.01.03 03:51sell75390.201.727600.000000.00000
150772006.01.03 06:29sell75400.401.730900.000000.00000
150782006.01.03 07:37close75400.401.729050.000000.0000074.00146233.75
150792006.01.03 07:37close75390.201.729050.000000.00000-29.00146204.75
150802006.01.03 07:37close75380.101.729050.000000.00000-39.50146165.25
150812006.01.03 09:33sell75410.101.732800.000000.00000
150822006.01.03 09:37close75410.101.732280.000000.000005.20146170.45
150832006.01.03 09:38sell75420.101.732100.000000.00000
150842006.01.03 09:51close75420.101.731550.000000.000005.50146175.95
150852006.01.03 16:24sell75430.101.736400.000000.00000
150862006.01.03 16:55sell75440.201.738900.000000.00000
150872006.01.03 17:08close75440.201.737880.000000.0000020.40146196.35
150882006.01.03 17:08close75430.101.737880.000000.00000-14.80146181.55
150892006.01.04 00:34sell75450.101.747870.000000.00000
150902006.01.04 01:06close75450.101.747280.000000.000005.90146187.45
150912006.01.04 01:06sell75460.101.747100.000000.00000
150922006.01.04 02:38close75460.101.746580.000000.000005.20146192.65
150932006.01.04 03:30sell75470.101.752300.000000.00000
150942006.01.04 03:31close75470.101.751680.000000.000006.20146198.85
150952006.01.04 04:09sell75480.101.752400.000000.00000
150962006.01.04 04:49close75480.101.751880.000000.000005.20146204.05
150972006.01.04 10:11sell75490.101.754100.000000.00000
150982006.01.04 10:16close75490.101.753580.000000.000005.20146209.25
150992006.01.04 10:19sell75500.101.754000.000000.00000
151002006.01.04 10:21sell75510.201.756500.000000.00000
151012006.01.04 10:22close75510.201.755280.000000.0000024.40146233.65
151022006.01.04 10:22close75500.101.755280.000000.00000-12.80146220.85
151032006.01.04 10:23sell75520.101.755300.000000.00000
151042006.01.04 10:23close75520.101.754580.000000.000007.20146228.05
151052006.01.04 10:24sell75530.101.754100.000000.00000
151062006.01.04 12:49close75530.101.753580.000000.000005.20146233.25
151072006.01.04 13:38sell75540.101.758900.000000.00000
151082006.01.04 13:46close75540.101.758350.000000.000005.50146238.75
151092006.01.04 17:15sell75550.101.761600.000000.00000
151102006.01.04 17:16close75550.101.761080.000000.000005.20146243.95
151112006.01.04 23:57buy75560.101.755480.000000.00000
151122006.01.05 00:13close75560.101.756000.000000.000004.93146248.88
151132006.01.05 06:51buy75570.101.754310.000000.00000
151142006.01.05 06:56close75570.101.754900.000000.000005.90146254.78
151152006.01.05 09:19buy75580.101.753010.000000.00000
151162006.01.05 09:29close75580.101.753670.000000.000006.60146261.38
151172006.01.05 09:53buy75590.101.751780.000000.00000
151182006.01.05 09:56close75590.101.752600.000000.000008.20146269.58
151192006.01.05 10:05buy75600.101.751910.000000.00000
151202006.01.05 10:13close75600.101.752500.000000.000005.90146275.48
151212006.01.05 12:07buy75610.101.748880.000000.00000
151222006.01.05 12:11close75610.101.749400.000000.000005.20146280.68
151232006.01.05 12:14buy75620.101.748980.000000.00000
151242006.01.05 12:19close75620.101.749800.000000.000008.20146288.88
151252006.01.06 08:45buy75630.101.751880.000000.00000
151262006.01.06 08:52close75630.101.752500.000000.000006.20146295.08
151272006.01.06 14:31sell75640.101.760100.000000.00000
151282006.01.06 14:31close75640.101.758780.000000.0000013.20146308.28
151292006.01.06 15:00sell75650.101.763900.000000.00000
151302006.01.06 15:41close75650.101.762880.000000.0000010.20146318.48
151312006.01.06 15:42sell75660.101.762900.000000.00000
151322006.01.06 15:53sell75670.201.765500.000000.00000
151332006.01.06 15:57sell75680.401.768000.000000.00000
151342006.01.06 16:12sell75690.801.770500.000000.00000
151352006.01.06 17:17close75690.801.768280.000000.00000177.60146496.08
151362006.01.06 17:17close75680.401.768280.000000.00000-11.20146484.88
151372006.01.06 17:17close75670.201.768280.000000.00000-55.60146429.28
151382006.01.06 17:17close75660.101.768280.000000.00000-53.80146375.48
151392006.01.09 10:05buy75700.101.765180.000000.00000
151402006.01.09 10:25close75700.101.765700.000000.000005.20146380.68
151412006.01.10 08:29buy75710.101.762580.000000.00000
151422006.01.10 08:36close75710.101.763200.000000.000006.20146386.88
151432006.01.10 08:39buy75720.101.762580.000000.00000
151442006.01.10 08:48close75720.101.763100.000000.000005.20146392.08
151452006.01.10 23:25buy75730.101.762680.000000.00000
151462006.01.10 23:47close75730.101.763300.000000.000006.20146398.28
151472006.01.11 02:45buy75740.101.760380.000000.00000
151482006.01.11 02:50close75740.101.761000.000000.000006.20146404.48
151492006.01.11 02:51buy75750.101.760880.000000.00000
151502006.01.11 02:58close75750.101.761400.000000.000005.20146409.68
151512006.01.11 06:40buy75760.101.760780.000000.00000
151522006.01.11 07:07close75760.101.761300.000000.000005.20146414.88
151532006.01.11 09:43buy75770.101.758280.000000.00000
151542006.01.11 09:44close75770.101.759100.000000.000008.20146423.08
151552006.01.11 09:49buy75780.101.757780.000000.00000
151562006.01.11 09:51close75780.101.758300.000000.000005.20146428.28
151572006.01.11 09:52buy75790.101.758380.000000.00000
151582006.01.11 10:16close75790.101.758900.000000.000005.20146433.48
151592006.01.11 10:31buy75800.101.755880.000000.00000
151602006.01.11 11:16buy75810.201.753280.000000.00000
151612006.01.11 11:41close75810.201.754700.000000.0000028.40146461.88
151622006.01.11 11:41close75800.101.754700.000000.00000-11.80146450.08
151632006.01.11 11:42buy75820.101.754580.000000.00000
151642006.01.11 12:04buy75830.201.752080.000000.00000
151652006.01.11 12:10close75830.201.753100.000000.0000020.40146470.48
151662006.01.11 12:10close75820.101.753100.000000.00000-14.80146455.68
151672006.01.11 12:10buy75840.101.753680.000000.00000
151682006.01.11 12:13close75840.101.754300.000000.000006.20146461.88
151692006.01.11 17:57sell75850.101.763200.000000.00000
151702006.01.11 18:08sell75860.201.765800.000000.00000
151712006.01.11 19:26close75860.201.764080.000000.0000034.40146496.28
151722006.01.11 19:26close75850.101.764080.000000.00000-8.80146487.48
151732006.01.12 00:28sell75870.101.766270.000000.00000
151742006.01.12 01:11close75870.101.765750.000000.000005.20146492.68
151752006.01.12 11:17sell75880.101.771300.000000.00000
151762006.01.12 11:27close75880.101.770680.000000.000006.20146498.88
151772006.01.12 11:38sell75890.101.771200.000000.00000
151782006.01.12 11:42close75890.101.770680.000000.000005.20146504.08
151792006.01.12 15:30buy75900.101.761780.000000.00000
151802006.01.12 15:51close75900.101.762300.000000.000005.20146509.28
151812006.01.12 15:53buy75910.101.761980.000000.00000
151822006.01.12 16:05buy75920.201.759480.000000.00000
151832006.01.12 16:28close75920.201.760700.000000.0000024.40146533.68
151842006.01.12 16:28close75910.101.760700.000000.00000-12.80146520.88
151852006.01.12 16:29buy75930.101.760180.000000.00000
151862006.01.12 16:50close75930.101.760800.000000.000006.20146527.08
151872006.01.13 07:56sell75940.101.762130.000000.00000
151882006.01.13 08:30sell75950.201.764700.000000.00000
151892006.01.13 08:58sell75960.401.767200.000000.00000
151902006.01.13 09:35close75960.401.765680.000000.0000060.80146587.88
151912006.01.13 09:35close75950.201.765680.000000.00000-19.60146568.28
151922006.01.13 09:35close75940.101.765680.000000.00000-35.50146532.78
151932006.01.13 09:44sell75970.101.767730.000000.00000
151942006.01.13 09:47close75970.101.766880.000000.000008.50146541.28
151952006.01.13 09:58sell75980.101.767300.000000.00000
151962006.01.13 10:01close75980.101.766610.000000.000006.90146548.18
151972006.01.13 10:06sell75990.101.769030.000000.00000
151982006.01.13 10:15close75990.101.768380.000000.000006.50146554.68
151992006.01.13 10:40sell76000.101.771300.000000.00000
152002006.01.13 10:41close76000.101.770480.000000.000008.20146562.88
152012006.01.13 10:42sell76010.101.770300.000000.00000
152022006.01.13 10:51close76010.101.769480.000000.000008.20146571.08
152032006.01.13 14:49sell76020.101.772200.000000.00000
152042006.01.13 14:50close76020.101.771680.000000.000005.20146576.28
152052006.01.13 18:38sell76030.101.775770.000000.00000
152062006.01.16 00:51sell76040.201.778400.000000.00000
152072006.01.16 01:02close76040.201.777280.000000.0000022.40146598.68
152082006.01.16 01:02close76030.101.777280.000000.00000-15.26146583.42
152092006.01.16 01:06sell76050.101.777500.000000.00000
152102006.01.16 03:17close76050.101.776880.000000.000006.20146589.62
152112006.01.16 11:12buy76060.101.770280.000000.00000
152122006.01.16 13:37buy76070.201.767680.000000.00000
152132006.01.16 15:39buy76080.401.765080.000000.00000
152142006.01.16 16:31close76080.401.766700.000000.0000064.80146654.42
152152006.01.16 16:31close76070.201.766700.000000.00000-19.60146634.82
152162006.01.16 16:31close76060.101.766700.000000.00000-35.80146599.02
152172006.01.17 01:57buy76090.101.764780.000000.00000
152182006.01.17 03:04close76090.101.765300.000000.000005.20146604.22
152192006.01.17 08:22sell76100.101.768070.000000.00000
152202006.01.17 09:29close76100.101.767480.000000.000005.90146610.12
152212006.01.17 10:43buy76110.101.762250.000000.00000
152222006.01.17 11:44close76110.101.762800.000000.000005.50146615.62
152232006.01.17 16:56buy76120.101.758780.000000.00000
152242006.01.17 16:57close76120.101.759400.000000.000006.20146621.82
152252006.01.17 16:59buy76130.101.758780.000000.00000
152262006.01.17 17:00close76130.101.759300.000000.000005.20146627.02
152272006.01.17 20:52sell76140.101.766300.000000.00000
152282006.01.18 01:17close76140.101.765780.000000.000005.04146632.06
152292006.01.18 03:02buy76150.101.763580.000000.00000
152302006.01.18 03:14close76150.101.764100.000000.000005.20146637.26
152312006.01.18 05:21buy76160.101.762880.000000.00000
152322006.01.18 05:52close76160.101.763400.000000.000005.20146642.46
152332006.01.18 07:30buy76170.101.760380.000000.00000
152342006.01.18 07:33close76170.101.760900.000000.000005.20146647.66
152352006.01.18 09:49sell76180.101.767970.000000.00000
152362006.01.18 10:07close76180.101.766980.000000.000009.90146657.56
152372006.01.18 18:09buy76190.101.760180.000000.00000
152382006.01.18 18:22close76190.101.760700.000000.000005.20146662.76
152392006.01.19 08:45buy76200.101.758080.000000.00000
152402006.01.19 09:11buy76210.201.755580.000000.00000
152412006.01.19 09:27close76210.201.756900.000000.0000026.40146689.16
152422006.01.19 09:27close76200.101.756900.000000.00000-11.80146677.36
152432006.01.19 09:28buy76220.101.756850.000000.00000
152442006.01.19 09:36buy76230.201.754180.000000.00000
152452006.01.19 09:42close76230.201.755400.000000.0000024.40146701.76
152462006.01.19 09:42close76220.101.755400.000000.00000-14.50146687.26
152472006.01.19 09:43buy76240.101.755880.000000.00000
152482006.01.19 11:17close76240.101.756400.000000.000005.20146692.46
152492006.01.19 13:45buy76250.101.753280.000000.00000
152502006.01.19 13:52close76250.101.753800.000000.000005.20146697.66
152512006.01.19 16:36sell76260.101.761900.000000.00000
152522006.01.19 16:37close76260.101.761280.000000.000006.20146703.86
152532006.01.19 16:40sell76270.101.761800.000000.00000
152542006.01.19 17:21close76270.101.761280.000000.000005.20146709.06
152552006.01.20 07:07buy76280.101.754480.000000.00000
152562006.01.20 07:10close76280.101.755000.000000.000005.20146714.26
152572006.01.20 07:14buy76290.101.754380.000000.00000
152582006.01.20 07:22close76290.101.754900.000000.000005.20146719.46
152592006.01.20 13:06sell76300.101.761300.000000.00000
152602006.01.20 13:46close76300.101.760780.000000.000005.20146724.66
152612006.01.20 15:00sell76310.101.764300.000000.00000
152622006.01.20 15:17sell76320.201.766800.000000.00000
152632006.01.20 15:20close76320.201.765580.000000.0000024.40146749.06
152642006.01.20 15:20close76310.101.765580.000000.00000-12.80146736.26
152652006.01.20 15:21sell76330.101.765800.000000.00000
152662006.01.20 15:41close76330.101.765280.000000.000005.20146741.46
152672006.01.20 15:42sell76340.101.765330.000000.00000
152682006.01.20 15:51close76340.101.764680.000000.000006.50146747.96
152692006.01.20 15:52sell76350.101.765100.000000.00000
152702006.01.20 16:39close76350.101.764580.000000.000005.20146753.16
152712006.01.20 20:02sell76360.101.768800.000000.00000
152722006.01.20 20:52sell76370.201.771300.000000.00000
152732006.01.20 21:16close76370.201.770280.000000.0000020.40146773.56
152742006.01.20 21:16close76360.101.770280.000000.00000-14.80146758.76
152752006.01.23 01:41sell76380.101.775700.000000.00000
152762006.01.23 02:17sell76390.201.778300.000000.00000
152772006.01.23 03:20sell76400.401.781900.000000.00000
152782006.01.23 05:09close76400.401.779880.000000.0000080.80146839.56
152792006.01.23 05:09close76390.201.779880.000000.00000-31.60146807.96
152802006.01.23 05:09close76380.101.779880.000000.00000-41.80146766.16
152812006.01.23 11:52sell76410.101.784030.000000.00000
152822006.01.23 12:06close76410.101.783480.000000.000005.50146771.66
152832006.01.23 12:11sell76420.101.784100.000000.00000
152842006.01.23 12:15close76420.101.783480.000000.000006.20146777.86
152852006.01.24 04:45buy76430.101.783580.000000.00000
152862006.01.24 04:59close76430.101.784100.000000.000005.20146783.06
152872006.01.24 09:15buy76440.101.782680.000000.00000
152882006.01.24 10:36close76440.101.783230.000000.000005.50146788.56
152892006.01.24 18:02sell76450.101.789000.000000.00000
152902006.01.24 18:18close76450.101.788480.000000.000005.20146793.76
152912006.01.25 10:15sell76460.101.786400.000000.00000
152922006.01.25 10:32sell76470.201.790200.000000.00000
152932006.01.25 10:36close76470.201.788480.000000.0000034.40146828.16
152942006.01.25 10:36close76460.101.788480.000000.00000-20.80146807.36
152952006.01.25 10:37sell76480.101.788500.000000.00000
152962006.01.25 10:49sell76490.201.791400.000000.00000
152972006.01.25 11:44close76490.201.789780.000000.0000032.40146839.76
152982006.01.25 11:44close76480.101.789780.000000.00000-12.80146826.96
152992006.01.25 20:45buy76500.101.783980.000000.00000
153002006.01.25 20:49close76500.101.784530.000000.000005.50146832.46
153012006.01.25 20:52buy76510.101.783980.000000.00000
153022006.01.25 20:57close76510.101.784500.000000.000005.20146837.66
153032006.01.25 21:12buy76520.101.784080.000000.00000
153042006.01.25 22:25close76520.101.784600.000000.000005.20146842.86
153052006.01.26 08:57sell76530.101.787100.000000.00000
153062006.01.26 09:03close76530.101.786480.000000.000006.20146849.06
153072006.01.26 09:08sell76540.101.787100.000000.00000
153082006.01.26 09:34close76540.101.786580.000000.000005.20146854.26
153092006.01.26 20:15buy76550.101.778780.000000.00000
153102006.01.26 20:24close76550.101.779500.000000.000007.20146861.46
153112006.01.26 23:26buy76560.101.777780.000000.00000
153122006.01.26 23:28close76560.101.778300.000000.000005.20146866.66
153132006.01.27 14:39sell76570.101.784830.000000.00000
153142006.01.27 14:43sell76580.201.787500.000000.00000
153152006.01.27 14:46close76580.201.786380.000000.0000022.40146889.06
153162006.01.27 14:46close76570.101.786380.000000.00000-15.50146873.56
153172006.01.27 14:46sell76590.101.786330.000000.00000
153182006.01.27 14:50close76590.101.785580.000000.000007.50146881.06
153192006.01.27 14:51sell76600.101.786000.000000.00000
153202006.01.27 15:02close76600.101.785480.000000.000005.20146886.26
153212006.01.27 15:03sell76610.101.786000.000000.00000
153222006.01.27 15:05close76610.101.785480.000000.000005.20146891.46
153232006.01.30 09:32buy76620.101.764180.000000.00000
153242006.01.30 09:42close76620.101.764700.000000.000005.20146896.66
153252006.01.30 10:07buy76630.101.763680.000000.00000
153262006.01.30 10:10close76630.101.764200.000000.000005.20146901.86
153272006.01.30 16:46sell76640.101.771100.000000.00000
153282006.01.30 16:49close76640.101.770480.000000.000006.20146908.06
153292006.01.31 09:00sell76650.101.771300.000000.00000
153302006.01.31 10:38sell76660.201.773800.000000.00000
153312006.01.31 11:22close76660.201.772780.000000.0000020.40146928.46
153322006.01.31 11:22close76650.101.772780.000000.00000-14.80146913.66
153332006.01.31 16:46sell76670.101.776300.000000.00000
153342006.01.31 17:07close76670.101.775680.000000.000006.20146919.86
153352006.01.31 17:11sell76680.101.776700.000000.00000
153362006.01.31 17:40sell76690.201.779200.000000.00000
153372006.01.31 18:06sell76700.401.781700.000000.00000
153382006.01.31 18:18sell76710.801.784300.000000.00000
153392006.01.31 19:44close76710.801.782280.000000.00000161.60147081.46
153402006.01.31 19:44close76700.401.782280.000000.00000-23.20147058.26
153412006.01.31 19:44close76690.201.782280.000000.00000-61.60146996.66
153422006.01.31 19:44close76680.101.782280.000000.00000-55.80146940.86
153432006.02.01 06:40sell76720.101.780900.000000.00000
153442006.02.01 07:29close76720.101.780350.000000.000005.50146946.36
153452006.02.01 14:45buy76730.101.773880.000000.00000
153462006.02.01 14:53close76730.101.774400.000000.000005.20146951.56
153472006.02.01 14:55buy76740.101.774380.000000.00000
153482006.02.01 15:01close76740.101.774930.000000.000005.50146957.06
153492006.02.01 20:24buy76750.101.773380.000000.00000
153502006.02.01 20:25close76750.101.774000.000000.000006.20146963.26
153512006.02.01 20:48buy76760.101.773280.000000.00000
153522006.02.01 20:53close76760.101.773800.000000.000005.20146968.46
153532006.02.01 20:57buy76770.101.773380.000000.00000
153542006.02.01 21:31close76770.101.773900.000000.000005.20146973.66
153552006.02.02 07:00buy76780.101.771680.000000.00000
153562006.02.02 07:55close76780.101.772230.000000.000005.50146979.16
153572006.02.02 14:20sell76790.101.778100.000000.00000
153582006.02.02 14:21close76790.101.777580.000000.000005.20146984.36
153592006.02.02 14:23sell76800.101.777800.000000.00000
153602006.02.02 14:28close76800.101.777180.000000.000006.20146990.56
153612006.02.02 17:23sell76810.101.780300.000000.00000
153622006.02.02 17:35close76810.101.779680.000000.000006.20146996.76
153632006.02.02 17:43sell76820.101.781100.000000.00000
153642006.02.02 17:44close76820.101.780580.000000.000005.20147001.96
153652006.02.03 00:55buy76830.101.777780.000000.00000
153662006.02.03 01:20close76830.101.778300.000000.000005.20147007.16
153672006.02.03 08:09buy76840.101.778080.000000.00000
153682006.02.03 10:48buy76850.201.775580.000000.00000
153692006.02.03 11:56close76850.201.777000.000000.0000028.40147035.56
153702006.02.03 11:56close76840.101.777000.000000.00000-10.80147024.76
153712006.02.03 15:00buy76860.101.767580.000000.00000
153722006.02.03 15:08buy76870.201.764680.000000.00000
153732006.02.03 15:28buy76880.401.761480.000000.00000
153742006.02.03 15:42close76880.401.763400.000000.0000076.80147101.56
153752006.02.03 15:42close76870.201.763400.000000.00000-25.60147075.96
153762006.02.03 15:42close76860.101.763400.000000.00000-41.80147034.16
153772006.02.03 15:43buy76890.101.763580.000000.00000
153782006.02.03 16:09close76890.101.764200.000000.000006.20147040.36
153792006.02.06 04:00buy76900.101.760580.000000.00000
153802006.02.06 04:20close76900.101.761200.000000.000006.20147046.56
153812006.02.06 08:14buy76910.101.758650.000000.00000
153822006.02.06 08:46buy76920.201.755980.000000.00000
153832006.02.06 09:08close76920.201.757100.000000.0000022.40147068.96
153842006.02.06 09:08close76910.101.757100.000000.00000-15.50147053.46
153852006.02.06 09:10buy76930.101.756880.000000.00000
153862006.02.06 09:28close76930.101.757470.000000.000005.90147059.36
153872006.02.06 10:06buy76940.101.754480.000000.00000
153882006.02.06 10:11close76940.101.755000.000000.000005.20147064.56
153892006.02.06 12:37buy76950.101.752280.000000.00000
153902006.02.06 12:54close76950.101.752800.000000.000005.20147069.76
153912006.02.06 12:56buy76960.101.752780.000000.00000
153922006.02.06 13:53close76960.101.753300.000000.000005.20147074.96
153932006.02.06 17:50buy76970.101.747350.000000.00000
153942006.02.06 18:14buy76980.201.744480.000000.00000
153952006.02.06 18:46close76980.201.745800.000000.0000026.40147101.36
153962006.02.06 18:46close76970.101.745800.000000.00000-15.50147085.86
153972006.02.07 04:25sell76990.101.749300.000000.00000
153982006.02.07 05:20close76990.101.748780.000000.000005.20147091.06
153992006.02.07 13:43buy77000.101.745080.000000.00000
154002006.02.07 13:57close77000.101.745600.000000.000005.20147096.26
154012006.02.07 16:15buy77010.101.742880.000000.00000
154022006.02.07 17:21close77010.101.743600.000000.000007.20147103.46
154032006.02.08 08:24buy77020.101.742650.000000.00000
154042006.02.08 08:28close77020.101.743200.000000.000005.50147108.96
154052006.02.09 01:58sell77030.101.742930.000000.00000
154062006.02.09 02:03sell77040.201.746100.000000.00000
154072006.02.09 02:07close77040.201.744850.000000.0000025.00147133.96
154082006.02.09 02:07close77030.101.744850.000000.00000-19.20147114.76
154092006.02.09 02:07sell77050.101.744200.000000.00000
154102006.02.09 02:09close77050.101.743480.000000.000007.20147121.96
154112006.02.09 02:10sell77060.101.743300.000000.00000
154122006.02.09 02:25close77060.101.742780.000000.000005.20147127.16
154132006.02.09 10:45buy77070.101.738480.000000.00000
154142006.02.09 10:50close77070.101.739100.000000.000006.20147133.36
154152006.02.09 10:51buy77080.101.738580.000000.00000
154162006.02.09 11:11close77080.101.739100.000000.000005.20147138.56
154172006.02.09 16:08buy77090.101.737680.000000.00000
154182006.02.09 16:10close77090.101.738200.000000.000005.20147143.76
154192006.02.10 00:50sell77100.101.743700.000000.00000
154202006.02.10 01:03sell77110.201.746300.000000.00000
154212006.02.10 01:06close77110.201.745080.000000.0000024.40147168.16
154222006.02.10 01:06close77100.101.745080.000000.00000-13.80147154.36
154232006.02.10 01:07sell77120.101.744900.000000.00000
154242006.02.10 01:08close77120.101.744280.000000.000006.20147160.56
154252006.02.10 01:10sell77130.101.744100.000000.00000
154262006.02.10 01:12close77130.101.743580.000000.000005.20147165.76
154272006.02.10 06:27sell77140.101.746000.000000.00000
154282006.02.10 06:33sell77150.201.748600.000000.00000
154292006.02.10 06:48close77150.201.747550.000000.0000021.00147186.76
154302006.02.10 06:48close77140.101.747550.000000.00000-15.50147171.26
154312006.02.10 06:50sell77160.101.747400.000000.00000
154322006.02.10 06:50close77160.101.746880.000000.000005.20147176.46
154332006.02.10 14:38sell77170.101.752300.000000.00000
154342006.02.10 14:39close77170.101.751580.000000.000007.20147183.66
154352006.02.10 14:41sell77180.101.752400.000000.00000
154362006.02.10 14:55sell77190.201.755000.000000.00000
154372006.02.10 16:21close77190.201.753950.000000.0000021.00147204.66
154382006.02.10 16:21close77180.101.753950.000000.00000-15.50147189.16
154392006.02.13 03:38buy77200.101.741580.000000.00000
154402006.02.13 05:18close77200.101.742100.000000.000005.20147194.36
154412006.02.13 10:26buy77210.101.737180.000000.00000
154422006.02.13 10:29close77210.101.737700.000000.000005.20147199.56
154432006.02.13 10:30buy77220.101.737780.000000.00000
154442006.02.13 10:31close77220.101.739000.000000.0000012.20147211.76
154452006.02.13 10:32buy77230.101.738380.000000.00000
154462006.02.13 10:36close77230.101.738900.000000.000005.20147216.96
154472006.02.13 10:41buy77240.101.738410.000000.00000
154482006.02.13 11:12close77240.101.739000.000000.000005.90147222.86
154492006.02.13 16:38sell77250.101.742800.000000.00000
154502006.02.13 16:42close77250.101.742280.000000.000005.20147228.06
154512006.02.13 16:43sell77260.101.742730.000000.00000
154522006.02.13 16:53close77260.101.742180.000000.000005.50147233.56
154532006.02.13 17:03sell77270.101.743400.000000.00000
154542006.02.13 17:19close77270.101.742850.000000.000005.50147239.06
154552006.02.14 07:45sell77280.101.743530.000000.00000
154562006.02.14 08:07close77280.101.742980.000000.000005.50147244.56
154572006.02.14 10:33buy77290.101.738580.000000.00000
154582006.02.14 10:36close77290.101.739100.000000.000005.20147249.76
154592006.02.14 10:37buy77300.101.739050.000000.00000
154602006.02.14 11:36buy77310.201.736480.000000.00000
154612006.02.14 14:31buy77320.401.733080.000000.00000
154622006.02.14 14:42buy77330.801.730580.000000.00000
154632006.02.14 17:21close77330.801.732800.000000.00000177.60147427.36
154642006.02.14 17:21close77320.401.732800.000000.00000-11.20147416.16
154652006.02.14 17:21close77310.201.732800.000000.00000-73.60147342.56
154662006.02.14 17:21close77300.101.732800.000000.00000-62.50147280.06
154672006.02.15 08:45buy77340.101.733680.000000.00000
154682006.02.15 08:58close77340.101.734400.000000.000007.20147287.26
154692006.02.15 12:00sell77350.101.738200.000000.00000
154702006.02.15 14:01sell77360.201.740700.000000.00000
154712006.02.15 14:38sell77370.401.743230.000000.00000
154722006.02.15 15:02sell77380.801.745800.000000.00000
154732006.02.15 16:02close77380.801.743680.000000.00000169.60147456.86
154742006.02.15 16:02close77370.401.743680.000000.00000-18.00147438.86
154752006.02.15 16:02close77360.201.743680.000000.00000-59.60147379.26
154762006.02.15 16:02close77350.101.743680.000000.00000-54.80147324.46
154772006.02.16 09:38buy77390.101.736880.000000.00000
154782006.02.16 10:31buy77400.201.733580.000000.00000
154792006.02.16 11:00buy77410.401.731080.000000.00000
154802006.02.16 11:15close77410.401.732800.000000.0000068.80147393.26
154812006.02.16 11:15close77400.201.732800.000000.00000-15.60147377.66
154822006.02.16 11:15close77390.101.732800.000000.00000-40.80147336.86
154832006.02.16 21:23sell77420.101.738300.000000.00000
154842006.02.17 02:11close77420.101.737780.000000.000005.04147341.90
154852006.02.17 16:13sell77430.101.739000.000000.00000
154862006.02.17 16:21sell77440.201.741670.000000.00000
154872006.02.17 16:32close77440.201.740580.000000.0000021.80147363.70
154882006.02.17 16:32close77430.101.740580.000000.00000-15.80147347.90
154892006.02.17 16:33sell77450.101.741300.000000.00000
154902006.02.17 16:52close77450.101.740680.000000.000006.20147354.10
154912006.02.17 16:53sell77460.101.740700.000000.00000
154922006.02.17 17:04close77460.101.740180.000000.000005.20147359.30
154932006.02.20 03:21sell77470.101.744400.000000.00000
154942006.02.20 07:03close77470.101.743880.000000.000005.20147364.50
154952006.02.20 09:35buy77480.101.741780.000000.00000
154962006.02.20 10:47close77480.101.742430.000000.000006.50147371.00
154972006.02.21 14:00sell77490.101.746300.000000.00000
154982006.02.21 14:09close77490.101.745780.000000.000005.20147376.20
154992006.02.21 14:13sell77500.101.746300.000000.00000
155002006.02.21 14:15close77500.101.745780.000000.000005.20147381.40
155012006.02.21 14:25sell77510.101.746400.000000.00000
155022006.02.21 14:41close77510.101.745780.000000.000006.20147387.60
155032006.02.21 16:41buy77520.101.741580.000000.00000
155042006.02.21 16:42close77520.101.742100.000000.000005.20147392.80
155052006.02.22 10:15buy77530.101.741880.000000.00000
155062006.02.22 10:19close77530.101.742400.000000.000005.20147398.00
155072006.02.22 10:21buy77540.101.742280.000000.00000
155082006.02.22 10:31close77540.101.745100.000000.0000028.20147426.20
155092006.02.23 06:01sell77550.101.744200.000000.00000
155102006.02.23 06:15close77550.101.743650.000000.000005.50147431.70
155112006.02.23 07:09sell77560.101.744500.000000.00000
155122006.02.23 08:03close77560.101.743880.000000.000006.20147437.90
155132006.02.23 10:16sell77570.101.749900.000000.00000
155142006.02.23 10:18close77570.101.749350.000000.000005.50147443.40
155152006.02.23 10:24sell77580.101.749900.000000.00000
155162006.02.23 10:27close77580.101.749280.000000.000006.20147449.60
155172006.02.23 10:30sell77590.101.749200.000000.00000
155182006.02.23 11:19sell77600.201.751700.000000.00000
155192006.02.23 11:57sell77610.401.754200.000000.00000
155202006.02.23 12:29close77610.401.752680.000000.0000060.80147510.40
155212006.02.23 12:29close77600.201.752680.000000.00000-19.60147490.80
155222006.02.23 12:29close77590.101.752680.000000.00000-34.80147456.00
155232006.02.24 09:30buy77620.101.749080.000000.00000
155242006.02.24 09:31close77620.101.749600.000000.000005.20147461.20
155252006.02.24 09:32buy77630.101.749180.000000.00000
155262006.02.24 09:34close77630.101.749700.000000.000005.20147466.40
155272006.02.24 09:36buy77640.101.748880.000000.00000
155282006.02.24 09:40close77640.101.749400.000000.000005.20147471.60
155292006.02.24 09:41buy77650.101.749180.000000.00000
155302006.02.24 10:44close77650.101.749700.000000.000005.20147476.80
155312006.02.24 16:56buy77660.101.745080.000000.00000
155322006.02.24 20:48close77660.101.745600.000000.000005.20147482.00
155332006.02.27 00:21buy77670.101.742480.000000.00000
155342006.02.27 00:50buy77680.201.739980.000000.00000
155352006.02.27 01:17close77680.201.741000.000000.0000020.40147502.40
155362006.02.27 01:17close77670.101.741000.000000.00000-14.80147487.60
155372006.02.27 01:39buy77690.101.738980.000000.00000
155382006.02.27 01:55close77690.101.739700.000000.000007.20147494.80
155392006.02.27 08:35buy77700.101.740580.000000.00000
155402006.02.27 08:41close77700.101.741130.000000.000005.50147500.30
155412006.02.27 09:06buy77710.101.740680.000000.00000
155422006.02.27 09:09close77710.101.741200.000000.000005.20147505.50
155432006.02.27 09:10buy77720.101.740680.000000.00000
155442006.02.27 10:00buy77730.201.738180.000000.00000
155452006.02.27 10:33close77730.201.739200.000000.0000020.40147525.90
155462006.02.27 10:33close77720.101.739200.000000.00000-14.80147511.10
155472006.02.28 08:01buy77740.101.738480.000000.00000
155482006.02.28 08:53close77740.101.739000.000000.000005.20147516.30
155492006.02.28 10:20sell77750.101.741600.000000.00000
155502006.02.28 11:14sell77760.201.744170.000000.00000
155512006.02.28 11:46sell77770.401.746800.000000.00000
155522006.02.28 14:45sell77780.801.749330.000000.00000
155532006.02.28 15:14close77780.801.747280.000000.00000164.00147680.30
155542006.02.28 15:14close77770.401.747280.000000.00000-19.20147661.10
155552006.02.28 15:14close77760.201.747280.000000.00000-62.20147598.90
155562006.02.28 15:14close77750.101.747280.000000.00000-56.80147542.10
155572006.02.28 16:45sell77790.101.750930.000000.00000
155582006.02.28 17:15sell77800.201.753600.000000.00000
155592006.02.28 17:50close77800.201.752480.000000.0000022.40147564.50
155602006.02.28 17:50close77790.101.752480.000000.00000-15.50147549.00
155612006.03.01 01:46sell77810.101.755500.000000.00000
155622006.03.01 01:53close77810.101.754980.000000.000005.20147554.20
155632006.03.01 09:30buy77820.101.751780.000000.00000
155642006.03.01 09:37close77820.101.752300.000000.000005.20147559.40
155652006.03.01 11:17sell77830.101.757530.000000.00000
155662006.03.01 11:22close77830.101.756980.000000.000005.50147564.90
155672006.03.01 15:25sell77840.101.759000.000000.00000
155682006.03.01 15:28close77840.101.758280.000000.000007.20147572.10
155692006.03.01 17:34buy77850.101.750680.000000.00000
155702006.03.01 17:53buy77860.201.748110.000000.00000
155712006.03.01 18:47close77860.201.749200.000000.0000021.80147593.90
155722006.03.01 18:47close77850.101.749200.000000.00000-14.80147579.10
155732006.03.02 11:58buy77870.101.746980.000000.00000
155742006.03.02 12:04close77870.101.747500.000000.000005.20147584.30
155752006.03.02 14:02buy77880.101.744580.000000.00000
155762006.03.02 14:07close77880.101.745100.000000.000005.20147589.50
155772006.03.02 14:21buy77890.101.744680.000000.00000
155782006.03.02 14:42close77890.101.745200.000000.000005.20147594.70
155792006.03.03 12:13sell77900.101.754200.000000.00000
155802006.03.03 14:25sell77910.201.756770.000000.00000
155812006.03.03 16:03close77910.201.755480.000000.0000025.80147620.50
155822006.03.03 16:03close77900.101.755480.000000.00000-12.80147607.70
155832006.03.06 00:10sell77920.101.756500.000000.00000
155842006.03.06 01:02sell77930.201.759030.000000.00000
155852006.03.06 01:31close77930.201.757980.000000.0000021.00147628.70
155862006.03.06 01:31close77920.101.757980.000000.00000-14.80147613.90
155872006.03.06 08:09sell77940.101.760200.000000.00000
155882006.03.06 09:05close77940.101.759680.000000.000005.20147619.10
155892006.03.06 11:33buy77950.101.754380.000000.00000
155902006.03.06 11:35close77950.101.754900.000000.000005.20147624.30
155912006.03.06 11:37buy77960.101.754580.000000.00000
155922006.03.06 11:52close77960.101.755100.000000.000005.20147629.50
155932006.03.06 16:31buy77970.101.750880.000000.00000
155942006.03.06 16:46close77970.101.751400.000000.000005.20147634.70
155952006.03.06 17:16buy77980.101.750380.000000.00000
155962006.03.06 18:46buy77990.201.747850.000000.00000
155972006.03.06 19:19close77990.201.748970.000000.0000022.40147657.10
155982006.03.06 19:19close77980.101.748970.000000.00000-14.10147643.00
155992006.03.07 02:00buy78000.101.746280.000000.00000
156002006.03.07 02:20close78000.101.746830.000000.000005.50147648.50
156012006.03.07 05:58buy78010.101.745280.000000.00000
156022006.03.07 06:30close78010.101.745900.000000.000006.20147654.70
156032006.03.07 09:29buy78020.101.742650.000000.00000
156042006.03.07 10:18buy78030.201.739980.000000.00000
156052006.03.07 11:34buy78040.401.737410.000000.00000
156062006.03.07 14:21buy78050.801.734780.000000.00000
156072006.03.07 15:42close78050.801.736800.000000.00000161.60147816.30
156082006.03.07 15:42close78040.401.736800.000000.00000-24.40147791.90
156092006.03.07 15:42close78030.201.736800.000000.00000-63.60147728.30
156102006.03.07 15:42close78020.101.736800.000000.00000-58.50147669.80
156112006.03.08 08:30sell78060.101.739100.000000.00000
156122006.03.08 09:01sell78070.201.741600.000000.00000
156132006.03.08 09:12close78070.201.740510.000000.0000021.80147691.60
156142006.03.08 09:12close78060.101.740510.000000.00000-14.10147677.50
156152006.03.08 15:02buy78080.101.734780.000000.00000
156162006.03.08 15:12close78080.101.735500.000000.000007.20147684.70
156172006.03.08 15:14buy78090.101.734780.000000.00000
156182006.03.08 15:18close78090.101.735300.000000.000005.20147689.90
156192006.03.09 11:31sell78100.101.739630.000000.00000
156202006.03.09 11:45close78100.101.739080.000000.000005.50147695.40
156212006.03.10 09:54sell78110.101.738100.000000.00000
156222006.03.10 09:56close78110.101.737580.000000.000005.20147700.60
156232006.03.10 09:57sell78120.101.738100.000000.00000
156242006.03.10 11:37close78120.101.737580.000000.000005.20147705.80
156252006.03.10 15:00buy78130.101.731180.000000.00000
156262006.03.10 15:16buy78140.201.728650.000000.00000
156272006.03.10 15:21buy78150.401.725380.000000.00000
156282006.03.13 00:58close78150.401.727230.000000.0000073.64147779.44
156292006.03.13 00:58close78140.201.727230.000000.00000-28.58147750.86
156302006.03.13 00:58close78130.101.727230.000000.00000-39.59147711.27
156312006.03.13 09:59buy78160.101.724380.000000.00000
156322006.03.13 10:25close78160.101.725000.000000.000006.20147717.47
156332006.03.13 16:30sell78170.101.730000.000000.00000
156342006.03.13 16:53close78170.101.729480.000000.000005.20147722.67
156352006.03.13 17:17sell78180.101.731000.000000.00000
156362006.03.13 17:44close78180.101.730480.000000.000005.20147727.87
156372006.03.14 00:26sell78190.101.734730.000000.00000
156382006.03.14 02:18close78190.101.734180.000000.000005.50147733.37
156392006.03.14 15:54sell78200.101.739830.000000.00000
156402006.03.14 16:03sell78210.201.742400.000000.00000
156412006.03.14 16:46sell78220.401.744900.000000.00000
156422006.03.14 17:54sell78230.801.747400.000000.00000
156432006.03.14 23:41close78230.801.745480.000000.00000153.60147886.97
156442006.03.14 23:41close78220.401.745480.000000.00000-23.20147863.77
156452006.03.14 23:41close78210.201.745480.000000.00000-61.60147802.17
156462006.03.14 23:41close78200.101.745480.000000.00000-56.50147745.67
156472006.03.15 10:31buy78240.101.743280.000000.00000
156482006.03.15 11:25close78240.101.743800.000000.000005.20147750.87
156492006.03.16 05:48buy78250.101.744980.000000.00000
156502006.03.16 05:55close78250.101.745700.000000.000007.20147758.07
156512006.03.16 05:58buy78260.101.745450.000000.00000
156522006.03.16 08:55close78260.101.746700.000000.0000012.50147770.57
156532006.03.16 10:28sell78270.101.749100.000000.00000
156542006.03.16 10:31close78270.101.748480.000000.000006.20147776.77
156552006.03.16 10:32sell78280.101.749100.000000.00000
156562006.03.16 10:33close78280.101.748480.000000.000006.20147782.97
156572006.03.16 14:47sell78290.101.751600.000000.00000
156582006.03.16 14:50close78290.101.750980.000000.000006.20147789.17
156592006.03.16 14:59sell78300.101.752500.000000.00000
156602006.03.16 15:07close78300.101.751980.000000.000005.20147794.37
156612006.03.16 15:09sell78310.101.751800.000000.00000
156622006.03.16 15:31close78310.101.751080.000000.000007.20147801.57
156632006.03.16 15:43sell78320.101.752200.000000.00000
156642006.03.16 16:09sell78330.201.755400.000000.00000
156652006.03.16 16:18close78330.201.754080.000000.0000026.40147827.97
156662006.03.16 16:18close78320.101.754080.000000.00000-18.80147809.17
156672006.03.17 04:14buy78340.101.754080.000000.00000
156682006.03.17 04:23close78340.101.754600.000000.000005.20147814.37
156692006.03.20 03:04buy78350.101.753380.000000.00000
156702006.03.20 04:10close78350.101.753900.000000.000005.20147819.57
156712006.03.20 08:55sell78360.101.757200.000000.00000
156722006.03.20 09:06close78360.101.756550.000000.000006.50147826.07
156732006.03.21 01:29buy78370.101.753680.000000.00000
156742006.03.21 02:10close78370.101.754200.000000.000005.20147831.27
156752006.03.21 04:03buy78380.101.752180.000000.00000
156762006.03.21 04:09close78380.101.753000.000000.000008.20147839.47
156772006.03.21 09:17buy78390.101.750180.000000.00000
156782006.03.21 09:47buy78400.201.747680.000000.00000
156792006.03.21 09:58close78400.201.748700.000000.0000020.40147859.87
156802006.03.21 09:58close78390.101.748700.000000.00000-14.80147845.07
156812006.03.21 09:59buy78410.101.748880.000000.00000
156822006.03.21 10:15buy78420.201.746380.000000.00000
156832006.03.21 10:19close78420.201.747400.000000.0000020.40147865.47
156842006.03.21 10:19close78410.101.747400.000000.00000-14.80147850.67
156852006.03.21 10:20buy78430.101.747180.000000.00000
156862006.03.21 10:36close78430.101.747700.000000.000005.20147855.87
156872006.03.22 08:47sell78440.101.749700.000000.00000
156882006.03.22 09:08close78440.101.748980.000000.000007.20147863.07
156892006.03.23 02:00buy78450.101.744180.000000.00000
156902006.03.23 08:24close78450.101.744700.000000.000005.20147868.27
156912006.03.23 08:48buy78460.101.742580.000000.00000
156922006.03.23 08:57close78460.101.743100.000000.000005.20147873.47
156932006.03.23 09:04buy78470.101.742680.000000.00000
156942006.03.23 09:10close78470.101.743200.000000.000005.20147878.67
156952006.03.23 09:16buy78480.101.742680.000000.00000
156962006.03.23 09:23close78480.101.743200.000000.000005.20147883.87
156972006.03.23 12:15buy78490.101.742110.000000.00000
156982006.03.23 14:00close78490.101.742700.000000.000005.90147889.77
156992006.03.23 16:30buy78500.101.734380.000000.00000
157002006.03.23 17:16close78500.101.735000.000000.000006.20147895.97
157012006.03.24 08:47buy78510.101.733080.000000.00000
157022006.03.24 11:05close78510.101.733630.000000.000005.50147901.47
157032006.03.24 15:30sell78520.101.736700.000000.00000
157042006.03.24 15:40close78520.101.736180.000000.000005.20147906.67
157052006.03.24 16:01sell78530.101.739000.000000.00000
157062006.03.24 16:14sell78540.201.741600.000000.00000
157072006.03.24 17:00close78540.201.740080.000000.0000030.40147937.07
157082006.03.24 17:00close78530.101.740080.000000.00000-10.80147926.27
157092006.03.27 05:08sell78550.101.745700.000000.00000
157102006.03.27 10:37sell78560.201.748200.000000.00000
157112006.03.27 10:58close78560.201.747180.000000.0000020.40147946.67
157122006.03.27 10:58close78550.101.747180.000000.00000-14.80147931.87
157132006.03.27 16:21sell78570.101.749200.000000.00000
157142006.03.27 16:23close78570.101.748650.000000.000005.50147937.37
157152006.03.28 15:25sell78580.101.751600.000000.00000
157162006.03.28 16:18close78580.101.751080.000000.000005.20147942.57
157172006.03.28 21:45buy78590.101.743980.000000.00000
157182006.03.28 21:46close78590.101.744500.000000.000005.20147947.77
157192006.03.28 21:46buy78600.101.744180.000000.00000
157202006.03.29 09:15buy78610.201.741680.000000.00000
157212006.03.29 09:56buy78620.401.739080.000000.00000
157222006.03.29 10:31buy78630.801.736480.000000.00000
157232006.03.29 14:38buy78641.601.733980.000000.00000
157242006.03.29 19:52close78641.601.736200.000000.00000355.20148302.97
157252006.03.29 19:52close78630.801.736200.000000.00000-22.40148280.57
157262006.03.29 19:52close78620.401.736200.000000.00000-115.20148165.37
157272006.03.29 19:52close78610.201.736200.000000.00000-109.60148055.77
157282006.03.29 19:52close78600.101.736200.000000.00000-79.89147975.88
157292006.03.30 03:27sell78650.101.736930.000000.00000
157302006.03.30 06:17sell78660.201.739430.000000.00000
157312006.03.30 08:37close78660.201.738410.000000.0000020.40147996.28
157322006.03.30 08:37close78650.101.738410.000000.00000-14.80147981.48
157332006.03.30 13:48sell78670.101.741300.000000.00000
157342006.03.30 14:25close78670.101.740750.000000.000005.50147986.98
157352006.03.30 16:45sell78680.101.745500.000000.00000
157362006.03.30 16:50close78680.101.744780.000000.000007.20147994.18
157372006.03.30 16:51sell78690.101.745100.000000.00000
157382006.03.30 16:55close78690.101.744580.000000.000005.20147999.38
157392006.03.30 16:56sell78700.101.745000.000000.00000
157402006.03.30 17:27close78700.101.744480.000000.000005.20148004.58
157412006.03.30 21:05sell78710.101.747000.000000.00000
157422006.03.30 21:10close78710.101.746180.000000.000008.20148012.78
157432006.03.30 21:20sell78720.101.747000.000000.00000
157442006.03.30 21:40close78720.101.746480.000000.000005.20148017.98
157452006.03.31 09:00buy78730.101.742580.000000.00000
157462006.03.31 10:16buy78740.201.740050.000000.00000
157472006.03.31 11:20buy78750.401.737250.000000.00000
157482006.03.31 12:05buy78760.801.733780.000000.00000
157492006.03.31 12:18close78760.801.736200.000000.00000193.60148211.58
157502006.03.31 12:18close78750.401.736200.000000.00000-42.00148169.58
157512006.03.31 12:18close78740.201.736200.000000.00000-77.00148092.58
157522006.03.31 12:18close78730.101.736200.000000.00000-63.80148028.78
157532006.04.03 02:34buy78770.101.734380.000000.00000
157542006.04.03 02:50close78770.101.734900.000000.000005.20148033.98
157552006.04.03 02:58buy78780.101.734480.000000.00000
157562006.04.03 05:03buy78790.201.731680.000000.00000
157572006.04.03 05:09close78790.201.732800.000000.0000022.40148056.38
157582006.04.03 05:09close78780.101.732800.000000.00000-16.80148039.58
157592006.04.03 05:10buy78800.101.732750.000000.00000
157602006.04.03 05:44close78800.101.733300.000000.000005.50148045.08
157612006.04.03 06:45buy78810.101.729980.000000.00000
157622006.04.03 06:56close78810.101.730500.000000.000005.20148050.28
157632006.04.03 06:57buy78820.101.730180.000000.00000
157642006.04.03 08:43buy78830.201.727580.000000.00000
157652006.04.03 12:10close78830.201.728700.000000.0000022.40148072.68
157662006.04.03 12:10close78820.101.728700.000000.00000-14.80148057.88
157672006.04.03 16:42sell78840.101.732500.000000.00000
157682006.04.03 16:54sell78850.201.735500.000000.00000
157692006.04.03 17:17sell78860.401.738000.000000.00000
157702006.04.04 01:10sell78870.801.740500.000000.00000
157712006.04.04 02:47close78870.801.738580.000000.00000153.60148211.48
157722006.04.04 02:47close78860.401.738580.000000.00000-23.84148187.64
157732006.04.04 02:47close78850.201.738580.000000.00000-61.92148125.72
157742006.04.04 02:47close78840.101.738580.000000.00000-60.96148064.76
157752006.04.04 09:32sell78880.101.743400.000000.00000
157762006.04.04 09:39close78880.101.742880.000000.000005.20148069.96
157772006.04.04 09:45sell78890.101.742800.000000.00000
157782006.04.04 10:01sell78900.201.745600.000000.00000
157792006.04.04 10:09close78900.201.744480.000000.0000022.40148092.36
157802006.04.04 10:09close78890.101.744480.000000.00000-16.80148075.56
157812006.04.04 10:09sell78910.101.744300.000000.00000
157822006.04.04 11:44sell78920.201.746800.000000.00000
157832006.04.04 11:50close78920.201.745780.000000.0000020.40148095.96
157842006.04.04 11:50close78910.101.745780.000000.00000-14.80148081.16
157852006.04.04 14:15sell78930.101.749600.000000.00000
157862006.04.04 14:15close78930.101.749080.000000.000005.20148086.36
157872006.04.04 14:16sell78940.101.749200.000000.00000
157882006.04.04 14:22sell78950.201.751770.000000.00000
157892006.04.04 14:30sell78960.401.754400.000000.00000
157902006.04.04 14:37close78960.401.752780.000000.0000064.80148151.16
157912006.04.04 14:37close78950.201.752780.000000.00000-20.20148130.96
157922006.04.04 14:37close78940.101.752780.000000.00000-35.80148095.16
157932006.04.04 14:38sell78970.101.752000.000000.00000
157942006.04.04 14:55close78970.101.751480.000000.000005.20148100.36
157952006.04.04 14:55sell78980.101.751500.000000.00000
157962006.04.04 15:45sell78990.201.754600.000000.00000
157972006.04.04 15:52sell79000.401.757300.000000.00000
157982006.04.04 16:09close79000.401.755580.000000.0000068.80148169.16
157992006.04.04 16:09close78990.201.755580.000000.00000-19.60148149.56
158002006.04.04 16:09close78980.101.755580.000000.00000-40.80148108.76
158012006.04.05 07:07sell79010.101.758600.000000.00000
158022006.04.05 07:58close79010.101.758080.000000.000005.20148113.96
158032006.04.05 09:24sell79020.101.760800.000000.00000
158042006.04.05 09:35close79020.101.760280.000000.000005.20148119.16
158052006.04.05 10:39buy79030.101.753380.000000.00000
158062006.04.05 10:43close79030.101.753900.000000.000005.20148124.36
158072006.04.05 10:51buy79040.101.753380.000000.00000
158082006.04.05 10:52close79040.101.754200.000000.000008.20148132.56
158092006.04.05 10:54buy79050.101.753380.000000.00000
158102006.04.05 10:58close79050.101.753900.000000.000005.20148137.76
158112006.04.05 11:06buy79060.101.753180.000000.00000
158122006.04.05 14:15buy79070.201.750380.000000.00000
158132006.04.05 14:34close79070.201.751500.000000.0000022.40148160.16
158142006.04.05 14:34close79060.101.751500.000000.00000-16.80148143.36
158152006.04.05 16:30buy79080.101.749180.000000.00000
158162006.04.05 16:39close79080.101.749700.000000.000005.20148148.56
158172006.04.05 16:42buy79090.101.749510.000000.00000
158182006.04.05 17:05close79090.101.750100.000000.000005.90148154.46
158192006.04.06 10:59sell79100.101.757600.000000.00000
158202006.04.06 11:00close79100.101.756380.000000.0000012.20148166.66
158212006.04.06 11:05sell79110.101.757300.000000.00000
158222006.04.06 12:25close79110.101.756710.000000.000005.90148172.56
158232006.04.06 14:58buy79120.101.751980.000000.00000
158242006.04.06 14:58close79120.101.752700.000000.000007.20148179.76
158252006.04.06 16:02buy79130.101.750780.000000.00000
158262006.04.06 16:15close79130.101.751470.000000.000006.90148186.66
158272006.04.07 15:53buy79140.101.745280.000000.00000
158282006.04.07 16:22buy79150.201.742780.000000.00000
158292006.04.07 17:58buy79160.401.740280.000000.00000
158302006.04.07 18:58close79160.401.741800.000000.0000060.80148247.46
158312006.04.07 18:58close79150.201.741800.000000.00000-19.60148227.86
158322006.04.07 18:58close79140.101.741800.000000.00000-34.80148193.06
158332006.04.10 17:41buy79170.101.740950.000000.00000
158342006.04.10 19:10buy79180.201.738280.000000.00000
158352006.04.10 20:20close79180.201.739370.000000.0000021.80148214.86
158362006.04.10 20:20close79170.101.739370.000000.00000-15.80148199.06
158372006.04.11 15:45sell79190.101.747100.000000.00000
158382006.04.11 16:40close79190.101.746580.000000.000005.20148204.26
158392006.04.12 02:12sell79200.101.750030.000000.00000
158402006.04.12 07:29close79200.101.749480.000000.000005.50148209.76
158412006.04.12 08:14buy79210.101.748610.000000.00000
158422006.04.12 08:33close79210.101.749230.000000.000006.20148215.96
158432006.04.12 09:26sell79220.101.753200.000000.00000
158442006.04.12 10:11close79220.101.752680.000000.000005.20148221.16
158452006.04.12 11:36sell79230.101.757000.000000.00000
158462006.04.12 11:37close79230.101.756380.000000.000006.20148227.36
158472006.04.12 11:38sell79240.101.756230.000000.00000
158482006.04.12 12:02close79240.101.755580.000000.000006.50148233.86
158492006.04.12 15:00buy79250.101.748480.000000.00000
158502006.04.12 15:04close79250.101.749100.000000.000006.20148240.06
158512006.04.13 07:37sell79260.101.753200.000000.00000
158522006.04.13 07:46close79260.101.752680.000000.000005.20148245.26
158532006.04.13 15:15buy79270.101.748780.000000.00000
158542006.04.13 15:21close79270.101.749500.000000.000007.20148252.46
158552006.04.14 08:11sell79280.101.752700.000000.00000
158562006.04.14 08:13close79280.101.752180.000000.000005.20148257.66
158572006.04.17 00:00sell79290.101.753000.000000.00000
158582006.04.17 02:06sell79300.201.755530.000000.00000
158592006.04.17 02:30sell79310.401.758130.000000.00000
158602006.04.17 10:39close79310.401.756580.000000.0000062.00148319.66
158612006.04.17 10:39close79300.201.756580.000000.00000-21.00148298.66
158622006.04.17 10:39close79290.101.756580.000000.00000-35.80148262.86
158632006.04.17 12:11sell79320.101.759500.000000.00000
158642006.04.17 13:40sell79330.201.762070.000000.00000
158652006.04.17 13:42sell79340.401.764730.000000.00000
158662006.04.17 14:14sell79350.801.767700.000000.00000
158672006.04.17 14:22sell79361.601.770400.000000.00000
158682006.04.17 15:01close79361.601.767880.000000.00000403.20148666.06
158692006.04.17 15:01close79350.801.767880.000000.00000-14.40148651.66
158702006.04.17 15:01close79340.401.767880.000000.00000-126.00148525.66
158712006.04.17 15:01close79330.201.767880.000000.00000-116.20148409.46
158722006.04.17 15:01close79320.101.767880.000000.00000-83.80148325.66
158732006.04.18 03:16sell79370.101.772400.000000.00000
158742006.04.18 03:38close79370.101.771780.000000.000006.20148331.86
158752006.04.18 11:04buy79380.101.768180.000000.00000
158762006.04.18 11:08close79380.101.768730.000000.000005.50148337.36
158772006.04.18 14:45sell79390.101.775700.000000.00000
158782006.04.18 14:58sell79400.201.778200.000000.00000
158792006.04.18 15:09close79400.201.777180.000000.0000020.40148357.76
158802006.04.18 15:09close79390.101.777180.000000.00000-14.80148342.96
158812006.04.18 15:09sell79410.101.776470.000000.00000
158822006.04.18 15:14close79410.101.775950.000000.000005.20148348.16
158832006.04.18 20:30sell79420.101.780700.000000.00000
158842006.04.18 20:32close79420.101.780180.000000.000005.20148353.36
158852006.04.18 22:52sell79430.101.782600.000000.00000
158862006.04.19 03:27close79430.101.781880.000000.000007.04148360.40
158872006.04.19 10:23sell79440.101.784600.000000.00000
158882006.04.19 10:27close79440.101.784080.000000.000005.20148365.60
158892006.04.19 10:35sell79450.101.784630.000000.00000
158902006.04.19 10:44close79450.101.784110.000000.000005.20148370.80
158912006.04.19 11:07sell79460.101.785030.000000.00000
158922006.04.19 11:42sell79470.201.787600.000000.00000
158932006.04.19 11:43close79470.201.786510.000000.0000021.80148392.60
158942006.04.19 11:43close79460.101.786510.000000.00000-14.80148377.80
158952006.04.19 11:44sell79480.101.786070.000000.00000
158962006.04.19 12:00close79480.101.785450.000000.000006.20148384.00
158972006.04.19 16:36sell79490.101.789400.000000.00000
158982006.04.19 16:41close79490.101.788780.000000.000006.20148390.20
158992006.04.19 17:10sell79500.101.789900.000000.00000
159002006.04.19 17:28close79500.101.789250.000000.000006.50148396.70
159012006.04.20 02:25buy79510.101.788880.000000.00000
159022006.04.20 02:52close79510.101.789400.000000.000005.20148401.90
159032006.04.20 08:53buy79520.101.786880.000000.00000
159042006.04.20 08:59close79520.101.787400.000000.000005.20148407.10
159052006.04.20 09:00buy79530.101.787180.000000.00000
159062006.04.20 09:31close79530.101.787770.000000.000005.90148413.00
159072006.04.20 11:00buy79540.101.784380.000000.00000
159082006.04.20 12:41buy79550.201.781780.000000.00000
159092006.04.20 14:14close79550.201.782900.000000.0000022.40148435.40
159102006.04.20 14:14close79540.101.782900.000000.00000-14.80148420.60
159112006.04.20 16:08buy79560.101.777580.000000.00000
159122006.04.20 16:12close79560.101.778100.000000.000005.20148425.80
159132006.04.20 16:28buy79570.101.777880.000000.00000
159142006.04.20 16:30close79570.101.779600.000000.0000017.20148443.00
159152006.04.20 16:50buy79580.101.777080.000000.00000
159162006.04.20 16:58close79580.101.777600.000000.000005.20148448.20
159172006.04.20 17:00buy79590.101.776980.000000.00000
159182006.04.20 17:02close79590.101.777600.000000.000006.20148454.40
159192006.04.21 01:46buy79600.101.776880.000000.00000
159202006.04.21 01:57close79600.101.777400.000000.000005.20148459.60
159212006.04.21 08:24buy79610.101.777480.000000.00000
159222006.04.21 08:26close79610.101.778100.000000.000006.20148465.80
159232006.04.21 10:08sell79620.101.782400.000000.00000
159242006.04.21 10:14close79620.101.781780.000000.000006.20148472.00
159252006.04.21 17:18sell79630.101.783900.000000.00000
159262006.04.21 17:19close79630.101.783380.000000.000005.20148477.20
159272006.04.21 17:22sell79640.101.783800.000000.00000
159282006.04.21 17:34close79640.101.783180.000000.000006.20148483.40
159292006.04.24 00:00sell79650.101.786600.000000.00000
159302006.04.24 01:15close79650.101.786050.000000.000005.50148488.90
159312006.04.24 09:00sell79660.101.788300.000000.00000
159322006.04.24 09:08close79660.101.787780.000000.000005.20148494.10
159332006.04.24 09:09sell79670.101.788300.000000.00000
159342006.04.24 09:14close79670.101.787680.000000.000006.20148500.30
159352006.04.24 09:45sell79680.101.791100.000000.00000
159362006.04.24 09:48close79680.101.790380.000000.000007.20148507.50
159372006.04.24 09:49sell79690.101.790600.000000.00000
159382006.04.24 09:55close79690.101.790080.000000.000005.20148512.70
159392006.04.24 10:31sell79700.101.792700.000000.00000
159402006.04.24 10:33close79700.101.790380.000000.0000023.20148535.90
159412006.04.24 14:40buy79710.101.785810.000000.00000
159422006.04.24 15:30buy79720.201.783180.000000.00000
159432006.04.24 15:37close79720.201.784400.000000.0000024.40148560.30
159442006.04.24 15:37close79710.101.784400.000000.00000-14.10148546.20
159452006.04.24 15:41buy79730.101.783780.000000.00000
159462006.04.24 16:05buy79740.201.781280.000000.00000
159472006.04.24 16:10close79740.201.782300.000000.0000020.40148566.60
159482006.04.24 16:10close79730.101.782300.000000.00000-14.80148551.80
159492006.04.24 16:10buy79750.101.782680.000000.00000
159502006.04.24 16:19close79750.101.783200.000000.000005.20148557.00
159512006.04.24 16:26buy79760.101.780880.000000.00000
159522006.04.24 16:28close79760.101.781400.000000.000005.20148562.20
159532006.04.24 16:29buy79770.101.781780.000000.00000
159542006.04.24 16:39close79770.101.782300.000000.000005.20148567.40
159552006.04.24 16:47buy79780.101.779480.000000.00000
159562006.04.24 16:49close79780.101.780000.000000.000005.20148572.60
159572006.04.24 16:50buy79790.101.780410.000000.00000
159582006.04.24 16:51close79790.101.780930.000000.000005.20148577.80
159592006.04.24 16:52buy79800.101.781180.000000.00000
159602006.04.24 16:55close79800.101.782300.000000.0000011.20148589.00
159612006.04.24 16:56buy79810.101.782280.000000.00000
159622006.04.24 17:03close79810.101.782800.000000.000005.20148594.20
159632006.04.25 14:22sell79820.101.790100.000000.00000
159642006.04.25 14:29close79820.101.789580.000000.000005.20148599.40
159652006.04.25 15:03sell79830.101.790630.000000.00000
159662006.04.25 15:37sell79840.201.793900.000000.00000
159672006.04.25 15:41close79840.201.792580.000000.0000026.40148625.80
159682006.04.25 15:41close79830.101.792580.000000.00000-19.50148606.30
159692006.04.25 15:41sell79850.101.792300.000000.00000
159702006.04.25 15:59close79850.101.791710.000000.000005.90148612.20
159712006.04.26 08:50buy79860.101.784580.000000.00000
159722006.04.26 08:52close79860.101.785170.000000.000005.90148618.10
159732006.04.26 09:13buy79870.101.784410.000000.00000
159742006.04.26 09:19close79870.101.785000.000000.000005.90148624.00
159752006.04.26 09:34buy79880.101.783580.000000.00000
159762006.04.26 09:36close79880.101.784100.000000.000005.20148629.20
159772006.04.26 09:39buy79890.101.783280.000000.00000
159782006.04.26 09:44close79890.101.783800.000000.000005.20148634.40
159792006.04.26 09:45buy79900.101.783780.000000.00000
159802006.04.26 10:36buy79910.201.781180.000000.00000
159812006.04.26 10:50close79910.201.782270.000000.0000021.80148656.20
159822006.04.26 10:50close79900.101.782270.000000.00000-15.10148641.10
159832006.04.27 10:00buy79920.101.782280.000000.00000
159842006.04.27 10:01close79920.101.782800.000000.000005.20148646.30
159852006.04.27 15:27sell79930.101.788000.000000.00000
159862006.04.27 15:43close79930.101.787380.000000.000006.20148652.50
159872006.04.27 16:02sell79940.101.790300.000000.00000
159882006.04.27 16:03close79940.101.789380.000000.000009.20148661.70
159892006.04.27 16:07sell79950.101.790700.000000.00000
159902006.04.27 16:11sell79960.201.793200.000000.00000
159912006.04.27 16:29sell79970.401.796700.000000.00000
159922006.04.27 16:36sell79980.801.799230.000000.00000
159932006.04.27 16:46sell79991.601.801900.000000.00000
159942006.04.27 17:21close79991.601.799380.000000.00000403.20149064.90
159952006.04.27 17:21close79980.801.799380.000000.00000-12.00149052.90
159962006.04.27 17:21close79970.401.799380.000000.00000-107.20148945.70
159972006.04.27 17:21close79960.201.799380.000000.00000-123.60148822.10
159982006.04.27 17:21close79950.101.799380.000000.00000-86.80148735.30
159992006.04.28 08:30sell80000.101.802800.000000.00000
160002006.04.28 08:33close80000.101.802180.000000.000006.20148741.50
160012006.04.28 10:10sell80010.101.803500.000000.00000
160022006.04.28 10:37sell80020.201.806000.000000.00000
160032006.04.28 11:50sell80030.401.808600.000000.00000
160042006.04.28 12:37close80030.401.806980.000000.0000064.80148806.30
160052006.04.28 12:37close80020.201.806980.000000.00000-19.60148786.70
160062006.04.28 12:37close80010.101.806980.000000.00000-34.80148751.90
160072006.04.28 15:48sell80040.101.810700.000000.00000
160082006.04.28 16:39sell80050.201.813400.000000.00000
160092006.04.28 16:57sell80060.401.816400.000000.00000
160102006.04.28 17:06sell80070.801.820600.000000.00000
160112006.04.28 17:09sell80081.601.823300.000000.00000
160122006.04.28 17:45close80081.601.819780.000000.00000563.20149315.10
160132006.04.28 17:45close80070.801.819780.000000.0000065.60149380.70
160142006.04.28 17:45close80060.401.819780.000000.00000-135.20149245.50
160152006.04.28 17:45close80050.201.819780.000000.00000-127.60149117.90
160162006.04.28 17:45close80040.101.819780.000000.00000-90.80149027.10
160172006.05.01 04:45sell80090.101.824670.000000.00000
160182006.05.01 06:08sell80100.201.827300.000000.00000
160192006.05.01 08:09close80100.201.826180.000000.0000022.40149049.50
160202006.05.01 08:09close80090.101.826180.000000.00000-15.10149034.40
160212006.05.01 14:10sell80110.101.827400.000000.00000
160222006.05.01 14:28close80110.101.826850.000000.000005.50149039.90
160232006.05.01 14:42sell80120.101.828530.000000.00000
160242006.05.01 14:58sell80130.201.831330.000000.00000
160252006.05.01 15:08sell80140.401.834030.000000.00000
160262006.05.01 15:13sell80150.801.836900.000000.00000
160272006.05.01 15:39sell80161.601.839400.000000.00000
160282006.05.01 15:56close80161.601.836780.000000.00000419.20149459.10
160292006.05.01 15:56close80150.801.836780.000000.000009.60149468.70
160302006.05.01 15:56close80140.401.836780.000000.00000-110.00149358.70
160312006.05.01 15:56close80130.201.836780.000000.00000-109.00149249.70
160322006.05.01 15:56close80120.101.836780.000000.00000-82.50149167.20
160332006.05.01 15:57sell80170.101.836700.000000.00000
160342006.05.01 16:01close80170.101.835280.000000.0000014.20149181.40
160352006.05.01 21:42buy80180.101.823450.000000.00000
160362006.05.01 21:47buy80190.201.820910.000000.00000
160372006.05.01 21:55close80190.201.822000.000000.0000021.80149203.20
160382006.05.01 21:55close80180.101.822000.000000.00000-14.50149188.70
160392006.05.01 21:55buy80200.101.822580.000000.00000
160402006.05.01 21:56close80200.101.823500.000000.000009.20149197.90
160412006.05.02 09:41sell80210.101.827300.000000.00000
160422006.05.02 10:00close80210.101.826780.000000.000005.20149203.10
160432006.05.02 10:31sell80220.101.829670.000000.00000
160442006.05.02 10:38sell80230.201.832200.000000.00000
160452006.05.02 10:42sell80240.401.835000.000000.00000
160462006.05.02 10:59close80240.401.833350.000000.0000066.00149269.10
160472006.05.02 10:59close80230.201.833350.000000.00000-23.00149246.10
160482006.05.02 10:59close80220.101.833350.000000.00000-36.80149209.30
160492006.05.02 10:59sell80250.101.833100.000000.00000
160502006.05.02 12:02sell80260.201.835600.000000.00000
160512006.05.02 12:14sell80270.401.838500.000000.00000
160522006.05.02 12:29close80270.401.836750.000000.0000070.00149279.30
160532006.05.02 12:29close80260.201.836750.000000.00000-23.00149256.30
160542006.05.02 12:29close80250.101.836750.000000.00000-36.50149219.80
160552006.05.03 01:39buy80280.101.836080.000000.00000
160562006.05.03 01:53close80280.101.836600.000000.000005.20149225.00
160572006.05.03 04:32sell80290.101.842000.000000.00000
160582006.05.03 06:28close80290.101.841380.000000.000006.20149231.20
160592006.05.03 08:34sell80300.101.845600.000000.00000
160602006.05.03 09:05close80300.101.845080.000000.000005.20149236.40
160612006.05.03 10:27buy80310.101.835680.000000.00000
160622006.05.03 10:30close80310.101.836200.000000.000005.20149241.60
160632006.05.03 10:31buy80320.101.835580.000000.00000
160642006.05.03 10:33close80320.101.836100.000000.000005.20149246.80
160652006.05.03 10:34buy80330.101.835880.000000.00000
160662006.05.03 10:39close80330.101.836470.000000.000005.90149252.70
160672006.05.03 17:39sell80340.101.845000.000000.00000
160682006.05.03 17:51close80340.101.844480.000000.000005.20149257.90
160692006.05.03 18:04sell80350.101.846000.000000.00000
160702006.05.03 18:20close80350.101.845210.000000.000007.90149265.80
160712006.05.04 05:32buy80360.101.838380.000000.00000
160722006.05.04 07:04close80360.101.838900.000000.000005.20149271.00
160732006.05.04 08:31buy80370.101.836680.000000.00000
160742006.05.04 08:33close80370.101.837200.000000.000005.20149276.20
160752006.05.04 08:34buy80380.101.836850.000000.00000
160762006.05.04 08:36buy80390.201.833980.000000.00000
160772006.05.04 08:43close80390.201.835200.000000.0000024.40149300.60
160782006.05.04 08:43close80380.101.835200.000000.00000-16.50149284.10
160792006.05.04 08:44buy80400.101.834980.000000.00000
160802006.05.04 09:05close80400.101.835500.000000.000005.20149289.30
160812006.05.04 09:06buy80410.101.835280.000000.00000
160822006.05.04 09:14close80410.101.835830.000000.000005.50149294.80
160832006.05.04 12:24sell80420.101.841370.000000.00000
160842006.05.04 13:02close80420.101.840780.000000.000005.90149300.70
160852006.05.04 16:05sell80430.101.845800.000000.00000
160862006.05.04 16:10close80430.101.845280.000000.000005.20149305.90
160872006.05.04 16:11sell80440.101.845400.000000.00000
160882006.05.04 16:22sell80450.201.848400.000000.00000
160892006.05.04 16:32close80450.201.847080.000000.0000026.40149332.30
160902006.05.04 16:32close80440.101.847080.000000.00000-16.80149315.50
160912006.05.04 16:33sell80460.101.847200.000000.00000
160922006.05.04 16:37close80460.101.846680.000000.000005.20149320.70
160932006.05.04 16:38sell80470.101.846600.000000.00000
160942006.05.04 16:57sell80480.201.849100.000000.00000
160952006.05.04 17:01close80480.201.847980.000000.0000022.40149343.10
160962006.05.04 17:01close80470.101.847980.000000.00000-13.80149329.30
160972006.05.04 17:02sell80490.101.848000.000000.00000
160982006.05.04 17:04close80490.101.847480.000000.000005.20149334.50
160992006.05.04 17:05sell80500.101.848100.000000.00000
161002006.05.04 17:19close80500.101.847380.000000.000007.20149341.70
161012006.05.04 20:15sell80510.101.854400.000000.00000
161022006.05.04 20:16close80510.101.853580.000000.000008.20149349.90
161032006.05.04 20:17sell80520.101.853800.000000.00000
161042006.05.04 20:21close80520.101.853280.000000.000005.20149355.10
161052006.05.04 20:21sell80530.101.853300.000000.00000
161062006.05.04 22:14close80530.101.852780.000000.000005.20149360.30
161072006.05.05 09:32buy80540.101.848780.000000.00000
161082006.05.05 09:44close80540.101.849400.000000.000006.20149366.50
161092006.05.05 15:00sell80550.101.857600.000000.00000
161102006.05.05 15:00close80550.101.857080.000000.000005.20149371.70
161112006.05.05 15:03sell80560.101.857600.000000.00000
161122006.05.05 15:29sell80570.201.860370.000000.00000
161132006.05.05 16:38close80570.201.859280.000000.0000021.80149393.50
161142006.05.05 16:38close80560.101.859280.000000.00000-16.80149376.70
161152006.05.08 10:27sell80580.101.865000.000000.00000
161162006.05.08 10:31sell80590.201.868600.000000.00000
161172006.05.08 10:40close80590.201.867210.000000.0000027.80149404.50
161182006.05.08 10:40close80580.101.867210.000000.00000-22.10149382.40
161192006.05.08 10:40sell80600.101.866700.000000.00000
161202006.05.08 11:04close80600.101.866180.000000.000005.20149387.60
161212006.05.08 16:01buy80610.101.858980.000000.00000
161222006.05.08 16:03close80610.101.859570.000000.000005.90149393.50
161232006.05.08 16:13buy80620.101.858980.000000.00000
161242006.05.08 16:19buy80630.201.856480.000000.00000
161252006.05.08 16:29close80630.201.857570.000000.0000021.80149415.30
161262006.05.08 16:29close80620.101.857570.000000.00000-14.10149401.20
161272006.05.08 16:43buy80640.101.857380.000000.00000
161282006.05.08 16:46close80640.101.857930.000000.000005.50149406.70
161292006.05.09 04:28buy80650.101.855780.000000.00000
161302006.05.09 06:02close80650.101.856300.000000.000005.20149411.90
161312006.05.09 08:33buy80660.101.854280.000000.00000
161322006.05.09 08:35close80660.101.854800.000000.000005.20149417.10
161332006.05.09 08:41buy80670.101.854680.000000.00000
161342006.05.09 08:47close80670.101.855230.000000.000005.50149422.60
161352006.05.09 08:57buy80680.101.854380.000000.00000
161362006.05.09 09:01close80680.101.855000.000000.000006.20149428.80
161372006.05.09 09:03buy80690.101.854280.000000.00000
161382006.05.09 09:21buy80700.201.851480.000000.00000
161392006.05.09 09:46close80700.201.852600.000000.0000022.40149451.20
161402006.05.09 09:46close80690.101.852600.000000.00000-16.80149434.40
161412006.05.09 13:21sell80710.101.857300.000000.00000
161422006.05.09 13:55close80710.101.856780.000000.000005.20149439.60
161432006.05.09 15:30sell80720.101.862700.000000.00000
161442006.05.09 15:34close80720.101.862180.000000.000005.20149444.80
161452006.05.09 15:34sell80730.101.861930.000000.00000
161462006.05.09 16:06sell80740.201.864470.000000.00000
161472006.05.09 16:20sell80750.401.867200.000000.00000
161482006.05.09 16:54close80750.401.865580.000000.0000064.80149509.60
161492006.05.09 16:54close80740.201.865580.000000.00000-22.20149487.40
161502006.05.09 16:54close80730.101.865580.000000.00000-36.50149450.90
161512006.05.09 20:18sell80760.101.867200.000000.00000
161522006.05.09 20:20close80760.101.866580.000000.000006.20149457.10
161532006.05.10 09:00sell80770.101.871100.000000.00000
161542006.05.10 09:01close80770.101.870580.000000.000005.20149462.30
161552006.05.10 09:03sell80780.101.871300.000000.00000
161562006.05.10 09:04close80780.101.870680.000000.000006.20149468.50
161572006.05.10 09:15sell80790.101.870700.000000.00000
161582006.05.10 09:46close80790.101.870180.000000.000005.20149473.70
161592006.05.11 01:50buy80800.101.859380.000000.00000
161602006.05.11 03:05buy80810.201.856880.000000.00000
161612006.05.11 03:17buy80820.401.854080.000000.00000
161622006.05.11 04:17close80820.401.855900.000000.0000072.80149546.50
161632006.05.11 04:17close80810.201.855900.000000.00000-19.60149526.90
161642006.05.11 04:17close80800.101.855900.000000.00000-34.80149492.10
161652006.05.11 11:26sell80830.101.863100.000000.00000
161662006.05.11 12:23sell80840.201.865600.000000.00000
161672006.05.11 13:00close80840.201.864480.000000.0000022.40149514.50
161682006.05.11 13:00close80830.101.864480.000000.00000-13.80149500.70
161692006.05.11 14:54sell80850.101.870200.000000.00000
161702006.05.11 14:55close80850.101.869550.000000.000006.50149507.20
161712006.05.11 15:53sell80860.101.872000.000000.00000
161722006.05.11 16:03close80860.101.871410.000000.000005.90149513.10
161732006.05.11 16:04sell80870.101.871500.000000.00000
161742006.05.11 16:12sell80880.201.874430.000000.00000
161752006.05.11 16:35sell80890.401.877200.000000.00000
161762006.05.11 16:38sell80900.801.879900.000000.00000
161772006.05.11 17:38sell80911.601.882500.000000.00000
161782006.05.11 17:58sell80923.201.885100.000000.00000
161792006.05.11 18:22close80923.201.882580.000000.00000806.40150319.50
161802006.05.11 18:22close80911.601.882580.000000.00000-12.80150306.70
161812006.05.11 18:22close80900.801.882580.000000.00000-214.40150092.30
161822006.05.11 18:22close80890.401.882580.000000.00000-215.20149877.10
161832006.05.11 18:22close80880.201.882580.000000.00000-163.00149714.10
161842006.05.11 18:22close80870.101.882580.000000.00000-110.80149603.30
161852006.05.12 01:03sell80930.101.885030.000000.00000
161862006.05.12 02:01close80930.101.884180.000000.000008.50149611.80
161872006.05.12 02:15sell80940.101.886400.000000.00000
161882006.05.12 02:20close80940.101.885880.000000.000005.20149617.00
161892006.05.12 07:45sell80950.101.886800.000000.00000
161902006.05.12 08:35close80950.101.885880.000000.000009.20149626.20
161912006.05.12 09:51sell80960.101.890200.000000.00000
161922006.05.12 09:56close80960.101.889480.000000.000007.20149633.40
161932006.05.12 10:05sell80970.101.890300.000000.00000
161942006.05.12 10:13close80970.101.889680.000000.000006.20149639.60
161952006.05.12 10:21sell80980.101.891000.000000.00000
161962006.05.12 10:25close80980.101.890380.000000.000006.20149645.80
161972006.05.12 10:26sell80990.101.890200.000000.00000
161982006.05.12 11:01sell81000.201.892870.000000.00000
161992006.05.12 11:09close81000.201.891780.000000.0000021.80149667.60
162002006.05.12 11:09close80990.101.891780.000000.00000-15.80149651.80
162012006.05.12 11:10sell81010.101.891600.000000.00000
162022006.05.12 11:30sell81020.201.894100.000000.00000
162032006.05.12 11:39sell81030.401.896900.000000.00000
162042006.05.12 12:36close81030.401.895180.000000.0000068.80149720.60
162052006.05.12 12:36close81020.201.895180.000000.00000-21.60149699.00
162062006.05.12 12:36close81010.101.895180.000000.00000-35.80149663.20
162072006.05.15 00:06sell81040.101.897200.000000.00000
162082006.05.15 02:20close81040.101.896680.000000.000005.20149668.40
162092006.05.15 08:30buy81050.101.892380.000000.00000
162102006.05.15 08:42close81050.101.893000.000000.000006.20149674.60
162112006.05.15 09:10buy81060.101.891110.000000.00000
162122006.05.15 09:19close81060.101.891730.000000.000006.20149680.80
162132006.05.15 10:01buy81070.101.889480.000000.00000
162142006.05.15 10:08buy81080.201.885680.000000.00000
162152006.05.15 10:11close81080.201.887270.000000.0000031.80149712.60
162162006.05.15 10:11close81070.101.887270.000000.00000-22.10149690.50
162172006.05.15 10:11buy81090.101.888180.000000.00000
162182006.05.15 10:15buy81100.201.885280.000000.00000
162192006.05.15 12:39buy81110.401.882680.000000.00000
162202006.05.15 12:53buy81120.801.879980.000000.00000
162212006.05.15 13:53close81120.801.882000.000000.00000161.60149852.10
162222006.05.15 13:53close81110.401.882000.000000.00000-27.20149824.90
162232006.05.15 13:53close81100.201.882000.000000.00000-65.60149759.30
162242006.05.15 13:53close81090.101.882000.000000.00000-61.80149697.50
162252006.05.16 05:55sell81130.101.885100.000000.00000
162262006.05.16 05:55close81130.101.884480.000000.000006.20149703.70
162272006.05.16 05:56sell81140.101.884200.000000.00000
162282006.05.16 06:48close81140.101.883680.000000.000005.20149708.90
162292006.05.16 20:26sell81150.101.888600.000000.00000
162302006.05.16 21:08close81150.101.888080.000000.000005.20149714.10
162312006.05.17 05:11sell81160.101.889630.000000.00000
162322006.05.17 05:33sell81170.201.892500.000000.00000
162332006.05.17 06:34close81170.201.891280.000000.0000024.40149738.50
162342006.05.17 06:34close81160.101.891280.000000.00000-16.50149722.00
162352006.05.17 09:15sell81180.101.895300.000000.00000
162362006.05.17 09:33close81180.101.894780.000000.000005.20149727.20
162372006.05.17 09:56sell81190.101.896300.000000.00000
162382006.05.17 09:56close81190.101.895780.000000.000005.20149732.40
162392006.05.17 10:00sell81200.101.896200.000000.00000
162402006.05.17 10:11close81200.101.895580.000000.000006.20149738.60
162412006.05.17 10:31sell81210.101.897200.000000.00000
162422006.05.17 10:33close81210.101.896680.000000.000005.20149743.80
162432006.05.17 10:34sell81220.101.897300.000000.00000
162442006.05.17 10:35close81220.101.896580.000000.000007.20149751.00
162452006.05.17 10:36sell81230.101.897000.000000.00000
162462006.05.17 10:53sell81240.201.900000.000000.00000
162472006.05.17 10:54close81240.201.898780.000000.0000024.40149775.40
162482006.05.17 10:54close81230.101.898780.000000.00000-17.80149757.60
162492006.05.17 16:27buy81250.101.885280.000000.00000
162502006.05.17 16:28close81250.101.886100.000000.000008.20149765.80
162512006.05.17 16:29buy81260.101.885880.000000.00000
162522006.05.17 16:32buy81270.201.882380.000000.00000
162532006.05.17 16:43close81270.201.883800.000000.0000028.40149794.20
162542006.05.17 16:43close81260.101.883800.000000.00000-20.80149773.40
162552006.05.17 16:43buy81280.101.884510.000000.00000
162562006.05.17 16:46close81280.101.885370.000000.000008.60149782.00
162572006.05.17 20:38buy81290.101.878750.000000.00000
162582006.05.17 20:42close81290.101.879500.000000.000007.50149789.50
162592006.05.18 08:34buy81300.101.881280.000000.00000
162602006.05.18 08:47close81300.101.881800.000000.000005.20149794.70
162612006.05.18 08:55buy81310.101.881280.000000.00000
162622006.05.18 09:04close81310.101.881800.000000.000005.20149799.90
162632006.05.18 10:31sell81320.101.887570.000000.00000
162642006.05.18 10:33sell81330.201.890400.000000.00000
162652006.05.18 10:36close81330.201.889180.000000.0000024.40149824.30
162662006.05.18 10:36close81320.101.889180.000000.00000-16.10149808.20
162672006.05.18 10:37sell81340.101.889200.000000.00000
162682006.05.18 10:45close81340.101.888680.000000.000005.20149813.40
162692006.05.18 10:45sell81350.101.888430.000000.00000
162702006.05.18 10:54close81350.101.887880.000000.000005.50149818.90
162712006.05.18 15:35sell81360.101.891370.000000.00000
162722006.05.18 15:57close81360.101.890780.000000.000005.90149824.80
162732006.05.18 16:02sell81370.101.892700.000000.00000
162742006.05.18 16:03close81370.101.892180.000000.000005.20149830.00
162752006.05.18 16:04sell81380.101.892700.000000.00000
162762006.05.18 16:07close81380.101.892180.000000.000005.20149835.20
162772006.05.18 16:12sell81390.101.892700.000000.00000
162782006.05.18 16:15close81390.101.892080.000000.000006.20149841.40
162792006.05.18 23:05sell81400.101.893600.000000.00000
162802006.05.19 00:35close81400.101.893010.000000.000005.74149847.14
162812006.05.19 09:00buy81410.101.887980.000000.00000
162822006.05.19 09:11buy81420.201.885450.000000.00000
162832006.05.19 09:29buy81430.401.882880.000000.00000
162842006.05.19 09:42buy81440.801.880380.000000.00000
162852006.05.19 10:11buy81451.601.877580.000000.00000
162862006.05.19 10:20buy81463.201.874780.000000.00000
162872006.05.19 10:49close81463.201.877300.000000.00000806.40150653.54
162882006.05.19 10:49close81451.601.877300.000000.00000-44.80150608.74
162892006.05.19 10:49close81440.801.877300.000000.00000-246.40150362.34
162902006.05.19 10:49close81430.401.877300.000000.00000-223.20150139.14
162912006.05.19 10:49close81420.201.877300.000000.00000-163.00149976.14
162922006.05.19 10:49close81410.101.877300.000000.00000-106.80149869.34
162932006.05.19 15:05buy81470.101.871780.000000.00000
162942006.05.19 15:08close81470.101.872400.000000.000006.20149875.54
162952006.05.22 02:24buy81480.101.873580.000000.00000
162962006.05.22 04:37buy81490.201.871050.000000.00000
162972006.05.22 05:10buy81500.401.868480.000000.00000
162982006.05.22 05:15close81500.401.870070.000000.0000063.60149939.14
162992006.05.22 05:15close81490.201.870070.000000.00000-19.60149919.54
163002006.05.22 05:15close81480.101.870070.000000.00000-35.10149884.44
163012006.05.22 07:48buy81510.101.868180.000000.00000
163022006.05.22 08:18close81510.101.869000.000000.000008.20149892.64
163032006.05.22 08:43buy81520.101.866810.000000.00000
163042006.05.22 08:54buy81530.201.864080.000000.00000
163052006.05.22 09:02close81530.201.865200.000000.0000022.40149915.04
163062006.05.22 09:02close81520.101.865200.000000.00000-16.10149898.94
163072006.05.22 09:03buy81540.101.865680.000000.00000
163082006.05.22 09:12close81540.101.866200.000000.000005.20149904.14
163092006.05.22 09:14buy81550.101.866080.000000.00000
163102006.05.22 09:14close81550.101.866800.000000.000007.20149911.34
163112006.05.22 12:26sell81560.101.877600.000000.00000
163122006.05.22 12:28close81560.101.876980.000000.000006.20149917.54
163132006.05.22 16:22sell81570.101.880400.000000.00000
163142006.05.22 16:36close81570.101.879880.000000.000005.20149922.74
163152006.05.22 16:39sell81580.101.880700.000000.00000
163162006.05.22 16:41close81580.101.880180.000000.000005.20149927.94
163172006.05.22 16:43sell81590.101.880900.000000.00000
163182006.05.22 16:54close81590.101.880280.000000.000006.20149934.14
163192006.05.22 17:13sell81600.101.882230.000000.00000
163202006.05.22 17:31sell81610.201.885000.000000.00000
163212006.05.22 18:08close81610.201.883880.000000.0000022.40149956.54
163222006.05.22 18:08close81600.101.883880.000000.00000-16.50149940.04
163232006.05.23 23:59buy81620.101.877580.000000.00000
163242006.05.24 00:03buy81630.201.875080.000000.00000
163252006.05.24 00:16close81630.201.876400.000000.0000026.40149966.44
163262006.05.24 00:16close81620.101.876400.000000.00000-11.89149954.55
163272006.05.24 00:19buy81640.101.876180.000000.00000
163282006.05.24 00:33close81640.101.876700.000000.000005.20149959.75
163292006.05.24 08:03buy81650.101.874010.000000.00000
163302006.05.24 08:05close81650.101.874600.000000.000005.90149965.65
163312006.05.24 09:47sell81660.101.883000.000000.00000
163322006.05.24 09:50close81660.101.882180.000000.000008.20149973.85
163332006.05.24 09:51sell81670.101.883100.000000.00000
163342006.05.24 09:54close81670.101.882580.000000.000005.20149979.05
163352006.05.24 10:01sell81680.101.883100.000000.00000
163362006.05.24 11:11close81680.101.882450.000000.000006.50149985.55
163372006.05.24 16:03buy81690.101.874780.000000.00000
163382006.05.24 16:03close81690.101.875500.000000.000007.20149992.75
163392006.05.24 16:04buy81700.101.875080.000000.00000
163402006.05.24 16:09buy81710.201.872480.000000.00000
163412006.05.24 16:22buy81720.401.869280.000000.00000
163422006.05.24 16:26close81720.401.871100.000000.0000072.80150065.55
163432006.05.24 16:26close81710.201.871100.000000.00000-27.60150037.95
163442006.05.24 16:26close81700.101.871100.000000.00000-39.80149998.15
163452006.05.24 16:26buy81730.101.870580.000000.00000
163462006.05.24 16:30close81730.101.871100.000000.000005.20150003.35
163472006.05.24 16:31buy81740.101.870980.000000.00000
163482006.05.24 16:34buy81750.201.868080.000000.00000
163492006.05.24 16:41buy81760.401.865480.000000.00000
163502006.05.24 16:54close81760.401.867100.000000.0000064.80150068.15
163512006.05.24 16:54close81750.201.867100.000000.00000-19.60150048.55
163522006.05.24 16:54close81740.101.867100.000000.00000-38.80150009.75
163532006.05.24 16:55buy81770.101.866880.000000.00000
163542006.05.24 17:00close81770.101.867400.000000.000005.20150014.95
163552006.05.25 11:25sell81780.101.873400.000000.00000
163562006.05.25 11:33close81780.101.872880.000000.000005.20150020.15
163572006.05.25 23:36sell81790.101.875500.000000.00000
163582006.05.26 01:31close81790.101.874910.000000.000005.74150025.89
163592006.05.26 05:16buy81800.101.868680.000000.00000
163602006.05.26 05:49close81800.101.869300.000000.000006.20150032.09
163612006.05.26 14:15buy81810.101.866980.000000.00000
163622006.05.26 14:15close81810.101.867800.000000.000008.20150040.29
163632006.05.26 14:16buy81820.101.867280.000000.00000
163642006.05.26 14:18close81820.101.867800.000000.000005.20150045.49
163652006.05.26 15:45buy81830.101.858680.000000.00000
163662006.05.26 15:46close81830.101.859800.000000.0000011.20150056.69
163672006.05.26 15:47buy81840.101.859680.000000.00000
163682006.05.26 15:50close81840.101.860200.000000.000005.20150061.89
163692006.05.26 15:50buy81850.101.858980.000000.00000
163702006.05.26 15:53buy81860.201.856480.000000.00000
163712006.05.26 15:57close81860.201.857800.000000.0000026.40150088.29
163722006.05.26 15:57close81850.101.857800.000000.00000-11.80150076.49
163732006.05.26 15:58buy81870.101.857780.000000.00000
163742006.05.26 16:19buy81880.201.855180.000000.00000
163752006.05.26 16:23close81880.201.856400.000000.0000024.40150100.89
163762006.05.26 16:23close81870.101.856400.000000.00000-13.80150087.09
163772006.05.26 16:24buy81890.101.856580.000000.00000
163782006.05.26 16:28buy81900.201.853580.000000.00000
163792006.05.26 16:45close81900.201.854870.000000.0000025.80150112.89
163802006.05.26 16:45close81890.101.854870.000000.00000-17.10150095.79
163812006.05.29 11:15sell81910.101.863500.000000.00000
163822006.05.29 11:21close81910.101.862950.000000.000005.50150101.29
163832006.05.29 11:30sell81920.101.863400.000000.00000
163842006.05.29 12:30close81920.101.862880.000000.000005.20150106.49
163852006.05.29 17:09buy81930.101.858180.000000.00000
163862006.05.29 19:56close81930.101.858800.000000.000006.20150112.69
163872006.05.30 04:19sell81940.101.861500.000000.00000
163882006.05.30 04:48sell81950.201.864000.000000.00000
163892006.05.30 05:05sell81960.401.866700.000000.00000
163902006.05.30 05:34sell81970.801.869270.000000.00000
163912006.05.30 06:02close81970.801.867250.000000.00000161.60150274.29
163922006.05.30 06:02close81960.401.867250.000000.00000-22.00150252.29
163932006.05.30 06:02close81950.201.867250.000000.00000-65.00150187.29
163942006.05.30 06:02close81940.101.867250.000000.00000-57.50150129.79
163952006.05.30 08:21sell81980.101.873700.000000.00000
163962006.05.30 08:23close81980.101.873180.000000.000005.20150134.99
163972006.05.30 08:24sell81990.101.872800.000000.00000
163982006.05.30 08:40close81990.101.872180.000000.000006.20150141.19
163992006.05.30 08:41sell82000.101.872300.000000.00000
164002006.05.30 08:45close82000.101.871780.000000.000005.20150146.39
164012006.05.30 09:03sell82010.101.875000.000000.00000
164022006.05.30 09:30close82010.101.874280.000000.000007.20150153.59
164032006.05.30 09:56sell82020.101.874900.000000.00000
164042006.05.30 10:25close82020.101.874380.000000.000005.20150158.79
164052006.05.30 15:59sell82030.101.881600.000000.00000
164062006.05.30 16:03sell82040.201.885200.000000.00000
164072006.05.30 17:05close82040.201.883780.000000.0000028.40150187.19
164082006.05.30 17:05close82030.101.883780.000000.00000-21.80150165.39
164092006.05.31 10:30buy82050.101.877880.000000.00000
164102006.05.31 10:30close82050.101.878400.000000.000005.20150170.59
164112006.05.31 10:32buy82060.101.877880.000000.00000
164122006.05.31 10:47close82060.101.878600.000000.000007.20150177.79
164132006.05.31 10:51buy82070.101.877680.000000.00000
164142006.05.31 10:55close82070.101.878200.000000.000005.20150182.99
164152006.05.31 11:07buy82080.101.877580.000000.00000
164162006.05.31 11:11close82080.101.878130.000000.000005.50150188.49
164172006.05.31 14:45buy82090.101.874550.000000.00000
164182006.05.31 15:12close82090.101.875100.000000.000005.50150193.99
164192006.05.31 15:37buy82100.101.872480.000000.00000
164202006.05.31 15:39close82100.101.873100.000000.000006.20150200.19
164212006.05.31 17:00buy82110.101.870880.000000.00000
164222006.05.31 17:01close82110.101.871670.000000.000007.90150208.09
164232006.05.31 21:00buy82120.101.869980.000000.00000
164242006.05.31 23:48close82120.101.870630.000000.000006.50150214.59
164252006.06.01 02:34buy82130.101.867450.000000.00000
164262006.06.01 02:53close82130.101.868000.000000.000005.50150220.09
164272006.06.01 03:03buy82140.101.866810.000000.00000
164282006.06.01 03:18close82140.101.867400.000000.000005.90150225.99
164292006.06.01 08:45buy82150.101.863380.000000.00000
164302006.06.01 08:55close82150.101.863900.000000.000005.20150231.19
164312006.06.01 09:05buy82160.101.862880.000000.00000
164322006.06.01 09:47close82160.101.863400.000000.000005.20150236.39
164332006.06.01 13:27buy82170.101.860680.000000.00000
164342006.06.01 13:33close82170.101.861200.000000.000005.20150241.59
164352006.06.01 14:21buy82180.101.859480.000000.00000
164362006.06.01 14:31close82180.101.860170.000000.000006.90150248.49
164372006.06.01 14:49buy82190.101.858280.000000.00000
164382006.06.01 15:26close82190.101.858900.000000.000006.20150254.69
164392006.06.02 08:19buy82200.101.862780.000000.00000
164402006.06.02 08:20close82200.101.863300.000000.000005.20150259.89
164412006.06.02 08:50buy82210.101.862980.000000.00000
164422006.06.02 08:57close82210.101.863500.000000.000005.20150265.09
164432006.06.02 09:12buy82220.101.862680.000000.00000
164442006.06.02 10:26close82220.101.863200.000000.000005.20150270.29
164452006.06.02 14:45sell82230.101.882100.000000.00000
164462006.06.02 14:52close82230.101.881080.000000.0000010.20150280.49
164472006.06.02 14:53sell82240.101.880900.000000.00000
164482006.06.02 14:56close82240.101.879580.000000.0000013.20150293.69
164492006.06.02 14:57sell82250.101.879600.000000.00000
164502006.06.02 15:04sell82260.201.882200.000000.00000
164512006.06.02 15:44close82260.201.880880.000000.0000026.40150320.09
164522006.06.02 15:44close82250.101.880880.000000.00000-12.80150307.29
164532006.06.05 14:27buy82270.101.881580.000000.00000
164542006.06.05 14:56buy82280.201.879080.000000.00000
164552006.06.05 16:44buy82290.401.876580.000000.00000
164562006.06.05 17:38close82290.401.878200.000000.0000064.80150372.09
164572006.06.05 17:38close82280.201.878200.000000.00000-17.60150354.49
164582006.06.05 17:38close82270.101.878200.000000.00000-33.80150320.69
164592006.06.05 20:45buy82300.101.874280.000000.00000
164602006.06.06 00:15buy82310.201.871780.000000.00000
164612006.06.06 02:16close82310.201.872800.000000.0000020.40150341.09
164622006.06.06 02:16close82300.101.872800.000000.00000-14.89150326.20
164632006.06.06 08:25sell82320.101.873800.000000.00000
164642006.06.06 08:54sell82330.201.876330.000000.00000
164652006.06.06 09:19close82330.201.875280.000000.0000021.00150347.20
164662006.06.06 09:19close82320.101.875280.000000.00000-14.80150332.40
164672006.06.06 09:19sell82340.101.876100.000000.00000
164682006.06.06 09:33close82340.101.875580.000000.000005.20150337.60
164692006.06.06 14:15buy82350.101.865380.000000.00000
164702006.06.06 14:19close82350.101.865900.000000.000005.20150342.80
164712006.06.06 14:20buy82360.101.865880.000000.00000
164722006.06.06 15:32buy82370.201.862980.000000.00000
164732006.06.06 16:17close82370.201.864230.000000.0000025.00150367.80
164742006.06.06 16:17close82360.101.864230.000000.00000-16.50150351.30
164752006.06.06 17:01buy82380.101.860280.000000.00000
164762006.06.06 17:37close82380.101.860800.000000.000005.20150356.50
164772006.06.07 07:56buy82390.101.860380.000000.00000
164782006.06.07 08:32buy82400.201.857680.000000.00000
164792006.06.07 09:44buy82410.401.855180.000000.00000
164802006.06.07 09:52close82410.401.856800.000000.0000064.80150421.30
164812006.06.07 09:52close82400.201.856800.000000.00000-17.60150403.70
164822006.06.07 09:52close82390.101.856800.000000.00000-35.80150367.90
164832006.06.07 15:47buy82420.101.853880.000000.00000
164842006.06.07 15:57close82420.101.855000.000000.0000011.20150379.10
164852006.06.07 16:05buy82430.101.854180.000000.00000
164862006.06.07 16:08close82430.101.855300.000000.0000011.20150390.30
164872006.06.08 08:45buy82440.101.851780.000000.00000
164882006.06.08 08:46close82440.101.852300.000000.000005.20150395.50
164892006.06.08 09:03buy82450.101.851880.000000.00000
164902006.06.08 09:22buy82460.201.848980.000000.00000
164912006.06.08 10:30close82460.201.850200.000000.0000024.40150419.90
164922006.06.08 10:30close82450.101.850200.000000.00000-16.80150403.10
164932006.06.08 14:15buy82470.101.843880.000000.00000
164942006.06.08 14:32buy82480.201.841350.000000.00000
164952006.06.08 14:33buy82490.401.838580.000000.00000
164962006.06.08 14:40close82490.401.840500.000000.0000076.80150479.90
164972006.06.08 14:40close82480.201.840500.000000.00000-17.00150462.90
164982006.06.08 14:40close82470.101.840500.000000.00000-33.80150429.10
164992006.06.08 14:41buy82500.101.840080.000000.00000
165002006.06.08 14:46buy82510.201.837580.000000.00000
165012006.06.08 14:49close82510.201.838900.000000.0000026.40150455.50
165022006.06.08 14:49close82500.101.838900.000000.00000-11.80150443.70
165032006.06.08 14:50buy82520.101.838880.000000.00000
165042006.06.08 14:53close82520.101.839500.000000.000006.20150449.90
165052006.06.08 14:54buy82530.101.839280.000000.00000
165062006.06.08 14:54close82530.101.840200.000000.000009.20150459.10
165072006.06.08 14:55buy82540.101.840080.000000.00000
165082006.06.08 15:00close82540.101.840700.000000.000006.20150465.30
165092006.06.08 15:04buy82550.101.839880.000000.00000
165102006.06.08 15:07close82550.101.840400.000000.000005.20150470.50
165112006.06.08 15:08buy82560.101.840550.000000.00000
165122006.06.08 15:10close82560.101.841100.000000.000005.50150476.00
165132006.06.08 15:11buy82570.101.841080.000000.00000
165142006.06.08 15:34buy82580.201.838280.000000.00000
165152006.06.08 15:49close82580.201.839600.000000.0000026.40150502.40
165162006.06.08 15:49close82570.101.839600.000000.00000-14.80150487.60
165172006.06.09 15:00buy82590.101.837880.000000.00000
165182006.06.09 15:05close82590.101.838470.000000.000005.90150493.50
165192006.06.12 00:41buy82600.101.838880.000000.00000
165202006.06.12 02:37close82600.101.839400.000000.000005.20150498.70
165212006.06.12 08:38sell82610.101.844700.000000.00000
165222006.06.12 08:41close82610.101.844180.000000.000005.20150503.90
165232006.06.12 08:47sell82620.101.844600.000000.00000
165242006.06.12 08:53close82620.101.844080.000000.000005.20150509.10
165252006.06.12 13:31buy82630.101.838680.000000.00000
165262006.06.12 13:35close82630.101.839200.000000.000005.20150514.30
165272006.06.12 13:39buy82640.101.838850.000000.00000
165282006.06.12 13:49close82640.101.839500.000000.000006.50150520.80
165292006.06.12 13:51buy82650.101.838810.000000.00000
165302006.06.12 13:59close82650.101.839800.000000.000009.90150530.70
165312006.06.13 01:34buy82660.101.839880.000000.00000
165322006.06.13 01:43close82660.101.840600.000000.000007.20150537.90
165332006.06.13 01:44buy82670.101.840710.000000.00000
165342006.06.13 02:05close82670.101.841700.000000.000009.90150547.80
165352006.06.13 10:31sell82680.101.845200.000000.00000
165362006.06.13 10:32close82680.101.844680.000000.000005.20150553.00
165372006.06.13 14:32buy82690.101.836980.000000.00000
165382006.06.13 14:34close82690.101.837600.000000.000006.20150559.20
165392006.06.13 19:18buy82700.101.833280.000000.00000
165402006.06.13 19:20close82700.101.833900.000000.000006.20150565.40
165412006.06.13 19:22buy82710.101.833980.000000.00000
165422006.06.13 20:01close82710.101.834500.000000.000005.20150570.60
165432006.06.14 06:55sell82720.101.837100.000000.00000
165442006.06.14 07:04close82720.101.836580.000000.000005.20150575.80
165452006.06.14 07:07sell82730.101.836700.000000.00000
165462006.06.14 08:26sell82740.201.839200.000000.00000
165472006.06.14 08:40close82740.201.838180.000000.0000020.40150596.20
165482006.06.14 08:40close82730.101.838180.000000.00000-14.80150581.40
165492006.06.14 08:42sell82750.101.838500.000000.00000
165502006.06.14 08:51sell82760.201.841300.000000.00000
165512006.06.14 08:53close82760.201.840180.000000.0000022.40150603.80
165522006.06.14 08:53close82750.101.840180.000000.00000-16.80150587.00
165532006.06.14 08:54sell82770.101.840000.000000.00000
165542006.06.14 09:07close82770.101.839480.000000.000005.20150592.20
165552006.06.14 09:27sell82780.101.840400.000000.00000
165562006.06.14 09:45sell82790.201.842900.000000.00000
165572006.06.14 10:00close82790.201.841880.000000.0000020.40150612.60
165582006.06.14 10:00close82780.101.841880.000000.00000-14.80150597.80
165592006.06.14 10:08sell82800.101.843230.000000.00000
165602006.06.14 10:40close82800.101.842680.000000.000005.50150603.30
165612006.06.14 14:31buy82810.101.836480.000000.00000
165622006.06.14 14:34close82810.101.837000.000000.000005.20150608.50
165632006.06.14 14:49buy82820.101.836980.000000.00000
165642006.06.14 15:04close82820.101.837800.000000.000008.20150616.70
165652006.06.14 15:30sell82830.101.849300.000000.00000
165662006.06.14 15:33close82830.101.848550.000000.000007.50150624.20
165672006.06.15 08:54sell82840.101.846800.000000.00000
165682006.06.15 09:03close82840.101.846180.000000.000006.20150630.40
165692006.06.15 14:27sell82850.101.849500.000000.00000
165702006.06.15 14:31close82850.101.848380.000000.0000011.20150641.60
165712006.06.16 02:05sell82860.101.851300.000000.00000
165722006.06.16 08:26sell82870.201.853800.000000.00000
165732006.06.16 08:31close82870.201.852780.000000.0000020.40150662.00
165742006.06.16 08:31close82860.101.852780.000000.00000-14.80150647.20
165752006.06.16 08:52sell82880.101.853630.000000.00000
165762006.06.16 09:10close82880.101.853080.000000.000005.50150652.70
165772006.06.16 15:55buy82890.101.849480.000000.00000
165782006.06.16 16:55close82890.101.850100.000000.000006.20150658.90
165792006.06.19 03:02buy82900.101.846950.000000.00000
165802006.06.19 03:14buy82910.201.844380.000000.00000
165812006.06.19 08:44close82910.201.845500.000000.0000022.40150681.30
165822006.06.19 08:44close82900.101.845500.000000.00000-14.50150666.80
165832006.06.19 16:08buy82920.101.839780.000000.00000
165842006.06.19 16:34close82920.101.840400.000000.000006.20150673.00
165852006.06.19 16:38buy82930.101.838580.000000.00000
165862006.06.19 16:39close82930.101.839300.000000.000007.20150680.20
165872006.06.19 16:40buy82940.101.838980.000000.00000
165882006.06.19 18:00close82940.101.839570.000000.000005.90150686.10
165892006.06.20 02:47buy82950.101.838180.000000.00000
165902006.06.20 02:51close82950.101.838700.000000.000005.20150691.30
165912006.06.20 07:30sell82960.101.842700.000000.00000
165922006.06.20 08:58sell82970.201.845200.000000.00000
165932006.06.20 09:19close82970.201.844180.000000.0000020.40150711.70
165942006.06.20 09:19close82960.101.844180.000000.00000-14.80150696.90
165952006.06.20 14:23buy82980.101.837680.000000.00000
165962006.06.20 14:27close82980.101.838270.000000.000005.90150702.80
165972006.06.20 14:28buy82990.101.838610.000000.00000
165982006.06.20 14:46close82990.101.839300.000000.000006.90150709.70
165992006.06.21 01:16sell83000.101.844300.000000.00000
166002006.06.21 05:03sell83010.201.846800.000000.00000
166012006.06.21 05:16close83010.201.845780.000000.0000020.40150730.10
166022006.06.21 05:16close83000.101.845780.000000.00000-14.80150715.30
166032006.06.21 12:15buy83020.101.841980.000000.00000
166042006.06.21 14:10close83020.101.842600.000000.000006.20150721.50
166052006.06.22 09:46buy83030.101.842510.000000.00000
166062006.06.22 10:18buy83040.201.839980.000000.00000
166072006.06.22 10:27close83040.201.841500.000000.0000030.40150751.90
166082006.06.22 10:27close83030.101.841500.000000.00000-10.10150741.80
166092006.06.22 10:28buy83050.101.841280.000000.00000
166102006.06.22 11:15buy83060.201.838780.000000.00000
166112006.06.22 12:21buy83070.401.836280.000000.00000
166122006.06.22 12:48buy83080.801.833580.000000.00000
166132006.06.22 12:55buy83091.601.830480.000000.00000
166142006.06.22 15:20buy83103.201.827980.000000.00000
166152006.06.22 17:42close83103.201.830630.000000.00000848.00151589.80
166162006.06.22 17:42close83091.601.830630.000000.0000024.00151613.80
166172006.06.22 17:42close83080.801.830630.000000.00000-236.00151377.80
166182006.06.22 17:42close83070.401.830630.000000.00000-226.00151151.80
166192006.06.22 17:42close83060.201.830630.000000.00000-163.00150988.80
166202006.06.22 17:42close83050.101.830630.000000.00000-106.50150882.30
166212006.06.23 08:35sell83110.101.830300.000000.00000
166222006.06.23 08:53close83110.101.829710.000000.000005.90150888.20
166232006.06.23 10:15buy83120.101.826080.000000.00000
166242006.06.23 10:18close83120.101.826630.000000.000005.50150893.70
166252006.06.23 10:42buy83130.101.825680.000000.00000
166262006.06.23 11:41buy83140.201.822880.000000.00000
166272006.06.23 13:48buy83150.401.820180.000000.00000
166282006.06.23 13:54buy83160.801.817580.000000.00000
166292006.06.23 14:44buy83171.601.814680.000000.00000
166302006.06.23 15:07close83171.601.817270.000000.00000414.40151308.10
166312006.06.23 15:07close83160.801.817270.000000.00000-24.80151283.30
166322006.06.23 15:07close83150.401.817270.000000.00000-116.40151166.90
166332006.06.23 15:07close83140.201.817270.000000.00000-112.20151054.70
166342006.06.23 15:07close83130.101.817270.000000.00000-84.10150970.60
166352006.06.26 08:30buy83180.101.817480.000000.00000
166362006.06.26 08:34close83180.101.818000.000000.000005.20150975.80
166372006.06.26 09:19sell83190.101.822030.000000.00000
166382006.06.26 10:59close83190.101.821480.000000.000005.50150981.30
166392006.06.26 19:40sell83200.101.823700.000000.00000
166402006.06.26 20:03close83200.101.823180.000000.000005.20150986.50
166412006.06.27 01:57sell83210.101.825400.000000.00000
166422006.06.27 02:05close83210.101.824880.000000.000005.20150991.70
166432006.06.27 02:12sell83220.101.825370.000000.00000
166442006.06.27 03:26close83220.101.824810.000000.000005.60150997.30
166452006.06.27 09:10buy83230.101.821980.000000.00000
166462006.06.27 09:24close83230.101.822900.000000.000009.20151006.50
166472006.06.27 09:34buy83240.101.821280.000000.00000
166482006.06.27 09:37close83240.101.821800.000000.000005.20151011.70
166492006.06.27 12:21buy83250.101.819380.000000.00000
166502006.06.27 12:27close83250.101.819900.000000.000005.20151016.90
166512006.06.27 16:23sell83260.101.826000.000000.00000
166522006.06.27 16:25close83260.101.825280.000000.000007.20151024.10
166532006.06.28 08:30buy83270.101.820680.000000.00000
166542006.06.28 08:33close83270.101.821200.000000.000005.20151029.30
166552006.06.28 09:00buy83280.101.820280.000000.00000
166562006.06.28 09:09buy83290.201.817780.000000.00000
166572006.06.28 09:17close83290.201.818800.000000.0000020.40151049.70
166582006.06.28 09:17close83280.101.818800.000000.00000-14.80151034.90
166592006.06.28 09:18buy83300.101.818780.000000.00000
166602006.06.28 10:39buy83310.201.816180.000000.00000
166612006.06.28 10:49close83310.201.817300.000000.0000022.40151057.30
166622006.06.28 10:49close83300.101.817300.000000.00000-14.80151042.50
166632006.06.28 16:45buy83320.101.815780.000000.00000
166642006.06.28 17:04close83320.101.816330.000000.000005.50151048.00
166652006.06.29 10:24buy83330.101.814280.000000.00000
166662006.06.29 10:26close83330.101.815200.000000.000009.20151057.20
166672006.06.29 10:28buy83340.101.814380.000000.00000
166682006.06.29 10:32close83340.101.815200.000000.000008.20151065.40
166692006.06.29 11:54buy83350.101.812280.000000.00000
166702006.06.29 12:11close83350.101.812800.000000.000005.20151070.60
166712006.06.29 13:19buy83360.101.810480.000000.00000
166722006.06.29 13:23close83360.101.811000.000000.000005.20151075.80
166732006.06.29 13:24buy83370.101.811180.000000.00000
166742006.06.29 13:37close83370.101.811700.000000.000005.20151081.00
166752006.06.29 20:30sell83380.101.822600.000000.00000
166762006.06.29 20:30close83380.101.821980.000000.000006.20151087.20
166772006.06.29 20:31sell83390.101.821800.000000.00000
166782006.06.29 20:34sell83400.201.825000.000000.00000
166792006.06.29 20:50sell83410.401.827900.000000.00000
166802006.06.29 21:48close83410.401.826080.000000.0000072.80151160.00
166812006.06.29 21:48close83400.201.826080.000000.00000-21.60151138.40
166822006.06.29 21:48close83390.101.826080.000000.00000-42.80151095.60
166832006.06.30 03:15sell83420.101.829600.000000.00000
166842006.06.30 03:35sell83430.201.832200.000000.00000
166852006.06.30 07:30sell83440.401.834730.000000.00000
166862006.06.30 08:17close83440.401.833080.000000.0000066.00151161.60
166872006.06.30 08:17close83430.201.833080.000000.00000-17.60151144.00
166882006.06.30 08:17close83420.101.833080.000000.00000-34.80151109.20
166892006.06.30 14:11sell83450.101.836900.000000.00000
166902006.06.30 14:32sell83460.201.839500.000000.00000
166912006.06.30 14:42sell83470.401.842430.000000.00000
166922006.06.30 15:50sell83480.801.845300.000000.00000
166932006.06.30 16:53sell83491.601.847800.000000.00000
166942006.07.03 03:20close83491.601.845280.000000.00000400.64151509.84
166952006.07.03 03:20close83480.801.845280.000000.000000.32151510.16
166962006.07.03 03:20close83470.401.845280.000000.00000-114.64151395.52
166972006.07.03 03:20close83460.201.845280.000000.00000-115.92151279.60
166982006.07.03 03:20close83450.101.845280.000000.00000-83.96151195.64
166992006.07.03 17:38buy83500.101.838680.000000.00000
167002006.07.03 17:43close83500.101.839200.000000.000005.20151200.84
167012006.07.03 17:46buy83510.101.838780.000000.00000
167022006.07.03 17:53close83510.101.839300.000000.000005.20151206.04
167032006.07.04 02:47sell83520.101.844100.000000.00000
167042006.07.04 04:40close83520.101.843480.000000.000006.20151212.24
167052006.07.04 08:45sell83530.101.845700.000000.00000
167062006.07.04 08:45close83530.101.844980.000000.000007.20151219.44
167072006.07.04 11:23sell83540.101.847000.000000.00000
167082006.07.04 11:25close83540.101.846450.000000.000005.50151224.94
167092006.07.04 15:18sell83550.101.847500.000000.00000
167102006.07.04 15:31close83550.101.846980.000000.000005.20151230.14
167112006.07.05 00:11buy83560.101.843280.000000.00000
167122006.07.05 00:21close83560.101.843800.000000.000005.20151235.34
167132006.07.05 06:58sell83570.101.846000.000000.00000
167142006.07.05 08:05sell83580.201.848500.000000.00000
167152006.07.05 08:13close83580.201.847480.000000.0000020.40151255.74
167162006.07.05 08:13close83570.101.847480.000000.00000-14.80151240.94
167172006.07.05 08:14sell83590.101.847300.000000.00000
167182006.07.05 08:21close83590.101.846780.000000.000005.20151246.14
167192006.07.05 09:47buy83600.101.840980.000000.00000
167202006.07.05 10:14close83600.101.841570.000000.000005.90151252.04
167212006.07.05 14:31buy83610.101.839480.000000.00000
167222006.07.05 14:50close83610.101.840000.000000.000005.20151257.24
167232006.07.05 14:54buy83620.101.839110.000000.00000
167242006.07.05 15:22buy83630.201.836080.000000.00000
167252006.07.05 15:36close83630.201.837400.000000.0000026.40151283.64
167262006.07.05 15:36close83620.101.837400.000000.00000-17.10151266.54
167272006.07.05 15:43buy83640.101.835980.000000.00000
167282006.07.05 16:16buy83650.201.833480.000000.00000
167292006.07.05 17:07close83650.201.834500.000000.0000020.40151286.94
167302006.07.05 17:07close83640.101.834500.000000.00000-14.80151272.14
167312006.07.06 08:32sell83660.101.837000.000000.00000
167322006.07.06 08:41close83660.101.836480.000000.000005.20151277.34
167332006.07.07 07:34buy83670.101.835680.000000.00000
167342006.07.07 08:09close83670.101.836200.000000.000005.20151282.54
167352006.07.07 11:19sell83680.101.839370.000000.00000
167362006.07.07 12:53sell83690.201.841900.000000.00000
167372006.07.07 12:59close83690.201.840780.000000.0000022.40151304.94
167382006.07.07 12:59close83680.101.840780.000000.00000-14.10151290.84
167392006.07.07 14:45sell83700.101.853300.000000.00000
167402006.07.07 14:48close83700.101.852480.000000.000008.20151299.04
167412006.07.07 14:49sell83710.101.852500.000000.00000
167422006.07.07 14:50close83710.101.851880.000000.000006.20151305.24
167432006.07.07 14:51sell83720.101.852000.000000.00000
167442006.07.07 14:58close83720.101.851480.000000.000005.20151310.44
167452006.07.07 15:00sell83730.101.849600.000000.00000
167462006.07.07 16:26sell83740.201.852200.000000.00000
167472006.07.07 17:00close83740.201.851010.000000.0000023.80151334.24
167482006.07.07 17:00close83730.101.851010.000000.00000-14.10151320.14
167492006.07.10 02:30buy83750.101.847480.000000.00000
167502006.07.10 02:39close83750.101.848000.000000.000005.20151325.34
167512006.07.10 11:26buy83760.101.845280.000000.00000
167522006.07.10 13:04buy83770.201.842680.000000.00000
167532006.07.10 14:53buy83780.401.840180.000000.00000
167542006.07.10 15:38buy83790.801.837680.000000.00000
167552006.07.10 16:57close83790.801.839600.000000.00000153.60151478.94
167562006.07.10 16:57close83780.401.839600.000000.00000-23.20151455.74
167572006.07.10 16:57close83770.201.839600.000000.00000-61.60151394.14
167582006.07.10 16:57close83760.101.839600.000000.00000-56.80151337.34
167592006.07.11 02:32sell83800.101.843600.000000.00000
167602006.07.11 05:36close83800.101.843080.000000.000005.20151342.54
167612006.07.11 08:11buy83810.101.841080.000000.00000
167622006.07.11 08:14close83810.101.841630.000000.000005.50151348.04
167632006.07.11 08:17buy83820.101.841650.000000.00000
167642006.07.11 08:55buy83830.201.839080.000000.00000
167652006.07.11 09:15close83830.201.840600.000000.0000030.40151378.44
167662006.07.11 09:15close83820.101.840600.000000.00000-10.50151367.94
167672006.07.11 20:42sell83840.101.845500.000000.00000
167682006.07.11 23:29close83840.101.844980.000000.000005.20151373.14
167692006.07.12 08:37sell83850.101.846770.000000.00000
167702006.07.12 09:06close83850.101.846250.000000.000005.20151378.34
167712006.07.12 10:35buy83860.101.842380.000000.00000
167722006.07.12 10:37close83860.101.842900.000000.000005.20151383.54
167732006.07.12 10:39buy83870.101.842580.000000.00000
167742006.07.12 10:51close83870.101.843100.000000.000005.20151388.74
167752006.07.12 13:27buy83880.101.839750.000000.00000
167762006.07.12 14:21close83880.101.840300.000000.000005.50151394.24
167772006.07.12 14:31buy83890.101.836980.000000.00000
167782006.07.12 14:32buy83900.201.833080.000000.00000
167792006.07.12 14:33close83900.201.834700.000000.0000032.40151426.64
167802006.07.12 14:33close83890.101.834700.000000.00000-22.80151403.84
167812006.07.12 14:34buy83910.101.835480.000000.00000
167822006.07.12 14:36close83910.101.836100.000000.000006.20151410.04
167832006.07.12 14:37buy83920.101.835880.000000.00000
167842006.07.12 14:38close83920.101.837500.000000.0000016.20151426.24
167852006.07.12 14:44buy83930.101.835280.000000.00000
167862006.07.12 14:54close83930.101.835800.000000.000005.20151431.44
167872006.07.12 16:08buy83940.101.831180.000000.00000
167882006.07.12 16:10close83940.101.831800.000000.000006.20151437.64
167892006.07.13 04:02sell83950.101.836600.000000.00000
167902006.07.13 04:12close83950.101.836080.000000.000005.20151442.84
167912006.07.13 09:48sell83960.101.839600.000000.00000
167922006.07.13 09:53close83960.101.839080.000000.000005.20151448.04
167932006.07.13 09:57sell83970.101.839400.000000.00000
167942006.07.13 10:13close83970.101.838680.000000.000007.20151455.24
167952006.07.13 10:23sell83980.101.839670.000000.00000
167962006.07.13 10:32close83980.101.839080.000000.000005.90151461.14
167972006.07.13 10:37sell83990.101.840000.000000.00000
167982006.07.13 11:13close83990.101.839180.000000.000008.20151469.34
167992006.07.13 14:44sell84000.101.842300.000000.00000
168002006.07.13 16:11sell84010.201.844900.000000.00000
168012006.07.13 16:33close84010.201.843780.000000.0000022.40151491.74
168022006.07.13 16:33close84000.101.843780.000000.00000-14.80151476.94
168032006.07.14 02:58buy84020.101.840580.000000.00000
168042006.07.14 03:08close84020.101.841100.000000.000005.20151482.14
168052006.07.14 03:37buy84030.101.839680.000000.00000
168062006.07.14 03:43close84030.101.840200.000000.000005.20151487.34
168072006.07.14 08:30buy84040.101.836480.000000.00000
168082006.07.14 08:37close84040.101.837070.000000.000005.90151493.24
168092006.07.14 08:38buy84050.101.837380.000000.00000
168102006.07.14 08:53close84050.101.838000.000000.000006.20151499.44
168112006.07.14 08:56buy84060.101.837380.000000.00000
168122006.07.14 09:17close84060.101.837900.000000.000005.20151504.64
168132006.07.14 14:36sell84070.101.844600.000000.00000
168142006.07.14 14:36close84070.101.844080.000000.000005.20151509.84
168152006.07.14 15:54buy84080.101.835480.000000.00000
168162006.07.14 17:19close84080.101.836600.000000.0000011.20151521.04
168172006.07.17 04:22buy84090.101.835880.000000.00000
168182006.07.17 04:44close84090.101.836400.000000.000005.20151526.24
168192006.07.17 09:57buy84100.101.834080.000000.00000
168202006.07.17 10:03buy84110.201.830280.000000.00000
168212006.07.17 10:16buy84120.401.827550.000000.00000
168222006.07.17 10:39buy84130.801.824880.000000.00000
168232006.07.17 11:25buy84141.601.822150.000000.00000
168242006.07.17 12:30buy84153.201.819480.000000.00000
168252006.07.17 14:06close84153.201.822200.000000.00000870.40152396.64
168262006.07.17 14:06close84141.601.822200.000000.000008.00152404.64
168272006.07.17 14:06close84130.801.822200.000000.00000-214.40152190.24
168282006.07.17 14:06close84120.401.822200.000000.00000-214.00151976.24
168292006.07.17 14:06close84110.201.822200.000000.00000-161.60151814.64
168302006.07.17 14:06close84100.101.822200.000000.00000-118.80151695.84
168312006.07.17 15:18buy84160.101.817780.000000.00000
168322006.07.17 15:19close84160.101.818300.000000.000005.20151701.04
168332006.07.17 15:20buy84170.101.818780.000000.00000
168342006.07.17 15:35close84170.101.819400.000000.000006.20151707.24
168352006.07.18 09:25sell84180.101.822000.000000.00000
168362006.07.18 09:30close84180.101.821380.000000.000006.20151713.44
168372006.07.18 09:32sell84190.101.822000.000000.00000
168382006.07.18 10:17close84190.101.821450.000000.000005.50151718.94
168392006.07.18 10:31sell84200.101.824800.000000.00000
168402006.07.18 10:34close84200.101.824280.000000.000005.20151724.14
168412006.07.18 10:44sell84210.101.824900.000000.00000
168422006.07.18 10:57close84210.101.824380.000000.000005.20151729.34
168432006.07.18 10:57sell84220.101.824000.000000.00000
168442006.07.18 11:01close84220.101.823180.000000.000008.20151737.54
168452006.07.18 11:17sell84230.101.824900.000000.00000
168462006.07.18 11:19close84230.101.824380.000000.000005.20151742.74
168472006.07.18 12:16sell84240.101.826900.000000.00000
168482006.07.18 12:39sell84250.201.829400.000000.00000
168492006.07.18 13:01close84250.201.828380.000000.0000020.40151763.14
168502006.07.18 13:01close84240.101.828380.000000.00000-14.80151748.34
168512006.07.19 08:46sell84260.101.827200.000000.00000
168522006.07.19 08:57close84260.101.826680.000000.000005.20151753.54
168532006.07.19 09:07sell84270.101.827400.000000.00000
168542006.07.19 09:24close84270.101.826580.000000.000008.20151761.74
168552006.07.19 09:28sell84280.101.827500.000000.00000
168562006.07.19 09:55close84280.101.826950.000000.000005.50151767.24
168572006.07.19 16:15sell84290.101.836500.000000.00000
168582006.07.19 16:31sell84300.201.839200.000000.00000
168592006.07.19 16:46close84300.201.837980.000000.0000024.40151791.64
168602006.07.19 16:46close84290.101.837980.000000.00000-14.80151776.84
168612006.07.19 16:47sell84310.101.838000.000000.00000
168622006.07.19 17:05close84310.101.837210.000000.000007.90151784.74
168632006.07.19 17:07sell84320.101.836900.000000.00000
168642006.07.19 17:10close84320.101.836280.000000.000006.20151790.94
168652006.07.19 17:13sell84330.101.836800.000000.00000
168662006.07.19 18:41sell84340.201.839300.000000.00000
168672006.07.19 18:59sell84350.401.841800.000000.00000
168682006.07.20 03:19sell84360.801.844430.000000.00000
168692006.07.20 10:31sell84371.601.847500.000000.00000
168702006.07.20 13:40sell84383.201.850130.000000.00000
168712006.07.20 18:29close84383.201.847580.000000.00000816.00152606.94
168722006.07.20 18:29close84371.601.847580.000000.00000-12.80152594.14
168732006.07.20 18:29close84360.801.847580.000000.00000-252.00152342.14
168742006.07.20 18:29close84350.401.847580.000000.00000-233.12152109.02
168752006.07.20 18:29close84340.201.847580.000000.00000-166.56151942.46
168762006.07.20 18:29close84330.101.847580.000000.00000-108.28151834.18
168772006.07.21 08:19buy84390.101.847180.000000.00000
168782006.07.21 08:23close84390.101.847700.000000.000005.20151839.38
168792006.07.21 09:12sell84400.101.851500.000000.00000
168802006.07.21 09:16sell84410.201.854400.000000.00000
168812006.07.21 09:35close84410.201.853250.000000.0000023.00151862.38
168822006.07.21 09:35close84400.101.853250.000000.00000-17.50151844.88
168832006.07.21 09:36sell84420.101.853070.000000.00000
168842006.07.21 12:23sell84430.201.855900.000000.00000
168852006.07.21 13:23sell84440.401.858400.000000.00000
168862006.07.21 13:41close84440.401.856550.000000.0000074.00151918.88
168872006.07.21 13:41close84430.201.856550.000000.00000-13.00151905.88
168882006.07.21 13:41close84420.101.856550.000000.00000-34.80151871.08
168892006.07.24 02:41buy84450.101.856780.000000.00000
168902006.07.24 03:27buy84460.201.854280.000000.00000
168912006.07.24 07:35buy84470.401.851180.000000.00000
168922006.07.24 09:26buy84480.801.848680.000000.00000
168932006.07.24 10:34close84480.801.850800.000000.00000169.60152040.68
168942006.07.24 10:34close84470.401.850800.000000.00000-15.20152025.48
168952006.07.24 10:34close84460.201.850800.000000.00000-69.60151955.88
168962006.07.24 10:34close84450.101.850800.000000.00000-59.80151896.08
168972006.07.24 17:07buy84490.101.848850.000000.00000
168982006.07.24 17:12close84490.101.849400.000000.000005.50151901.58
168992006.07.24 17:39buy84500.101.848880.000000.00000
169002006.07.24 17:45close84500.101.849400.000000.000005.20151906.78
169012006.07.24 23:10sell84510.101.851700.000000.00000
169022006.07.24 23:13close84510.101.851180.000000.000005.20151911.98
169032006.07.25 01:30buy84520.101.848780.000000.00000
169042006.07.25 02:03close84520.101.849330.000000.000005.50151917.48
169052006.07.25 02:23buy84530.101.847380.000000.00000
169062006.07.25 02:37buy84540.201.844680.000000.00000
169072006.07.25 02:56close84540.201.845800.000000.0000022.40151939.88
169082006.07.25 02:56close84530.101.845800.000000.00000-15.80151924.08
169092006.07.25 02:56buy84550.101.846180.000000.00000
169102006.07.25 06:16close84550.101.846700.000000.000005.20151929.28
169112006.07.25 07:30sell84560.101.850100.000000.00000
169122006.07.25 08:25sell84570.201.852870.000000.00000
169132006.07.25 08:56close84570.201.851780.000000.0000021.80151951.08
169142006.07.25 08:56close84560.101.851780.000000.00000-16.80151934.28
169152006.07.25 17:10buy84580.101.844680.000000.00000
169162006.07.25 17:20buy84590.201.842080.000000.00000
169172006.07.25 18:17buy84600.401.839580.000000.00000
169182006.07.26 01:46close84600.401.841100.000000.0000060.44151994.72
169192006.07.26 01:46close84590.201.841100.000000.00000-19.78151974.94
169202006.07.26 01:46close84580.101.841100.000000.00000-35.89151939.05
169212006.07.26 07:05sell84610.101.842300.000000.00000
169222006.07.26 07:57close84610.101.841680.000000.000006.20151945.25
169232006.07.26 08:18buy84620.101.839480.000000.00000
169242006.07.26 08:23close84620.101.840000.000000.000005.20151950.45
169252006.07.26 15:15sell84630.101.842900.000000.00000
169262006.07.26 16:16sell84640.201.845600.000000.00000
169272006.07.26 18:06sell84650.401.848400.000000.00000
169282006.07.26 20:02sell84660.801.851500.000000.00000
169292006.07.26 20:26sell84671.601.854700.000000.00000
169302006.07.26 21:12close84671.601.851880.000000.00000451.20152401.65
169312006.07.26 21:12close84660.801.851880.000000.00000-30.40152371.25
169322006.07.26 21:12close84650.401.851880.000000.00000-139.20152232.05
169332006.07.26 21:12close84640.201.851880.000000.00000-125.60152106.45
169342006.07.26 21:12close84630.101.851880.000000.00000-89.80152016.65
169352006.07.27 07:41sell84680.101.855300.000000.00000
169362006.07.27 09:10sell84690.201.857830.000000.00000
169372006.07.27 10:32sell84700.401.860400.000000.00000
169382006.07.27 12:50sell84710.801.862900.000000.00000
169392006.07.27 14:10close84710.801.860980.000000.00000153.60152170.25
169402006.07.27 14:10close84700.401.860980.000000.00000-23.20152147.05
169412006.07.27 14:10close84690.201.860980.000000.00000-63.00152084.05
169422006.07.27 14:10close84680.101.860980.000000.00000-56.80152027.25
169432006.07.27 15:30sell84720.101.866500.000000.00000
169442006.07.27 15:45close84720.101.865980.000000.000005.20152032.45
169452006.07.27 20:19buy84730.101.857080.000000.00000
169462006.07.27 21:32close84730.101.857600.000000.000005.20152037.65
169472006.07.28 01:34buy84740.101.856080.000000.00000
169482006.07.28 02:05close84740.101.856600.000000.000005.20152042.85
169492006.07.28 03:20buy84750.101.854880.000000.00000
169502006.07.28 03:35close84750.101.855400.000000.000005.20152048.05
169512006.07.28 11:46sell84760.101.861300.000000.00000
169522006.07.28 12:01close84760.101.860780.000000.000005.20152053.25
169532006.07.28 15:05sell84770.101.865100.000000.00000
169542006.07.28 15:24close84770.101.864280.000000.000008.20152061.45
169552006.07.31 05:35sell84780.101.865500.000000.00000
169562006.07.31 07:35close84780.101.864980.000000.000005.20152066.65
169572006.07.31 15:17sell84790.101.868000.000000.00000
169582006.07.31 15:25close84790.101.867380.000000.000006.20152072.85
169592006.08.01 04:00buy84800.101.864080.000000.00000
169602006.08.01 04:01close84800.101.864600.000000.000005.20152078.05
169612006.08.01 07:06buy84810.101.863280.000000.00000
169622006.08.01 07:19close84810.101.863830.000000.000005.50152083.55
169632006.08.01 10:38sell84820.101.867600.000000.00000
169642006.08.01 10:58close84820.101.867050.000000.000005.50152089.05
169652006.08.01 18:07sell84830.101.871130.000000.00000
169662006.08.01 18:15sell84840.201.874100.000000.00000
169672006.08.02 01:55sell84850.401.876800.000000.00000
169682006.08.02 08:45close84850.401.874980.000000.0000072.80152161.85
169692006.08.02 08:45close84840.201.874980.000000.00000-17.92152143.93
169702006.08.02 08:45close84830.101.874980.000000.00000-38.66152105.27
169712006.08.02 11:22buy84860.101.873180.000000.00000
169722006.08.02 11:24close84860.101.873700.000000.000005.20152110.47
169732006.08.02 11:25buy84870.101.873810.000000.00000
169742006.08.02 11:41close84870.101.874400.000000.000005.90152116.37
169752006.08.03 02:24buy84880.101.874780.000000.00000
169762006.08.03 02:27close84880.101.875400.000000.000006.20152122.57
169772006.08.03 02:38buy84890.101.874080.000000.00000
169782006.08.03 02:39close84890.101.874670.000000.000005.90152128.47
169792006.08.03 03:12buy84900.101.873680.000000.00000
169802006.08.03 03:16close84900.101.874200.000000.000005.20152133.67
169812006.08.03 10:43buy84910.101.872950.000000.00000
169822006.08.03 11:55buy84920.201.870450.000000.00000
169832006.08.03 12:29close84920.201.871600.000000.0000023.00152156.67
169842006.08.03 12:29close84910.101.871600.000000.00000-13.50152143.17
169852006.08.03 13:01sell84930.101.882300.000000.00000
169862006.08.03 13:02close84930.101.881380.000000.000009.20152152.37
169872006.08.03 13:03sell84940.101.881300.000000.00000
169882006.08.03 13:06sell84950.201.884100.000000.00000
169892006.08.03 14:28sell84960.401.886600.000000.00000
169902006.08.03 14:36sell84970.801.889400.000000.00000
169912006.08.03 16:11close84970.801.886880.000000.00000201.60152353.97
169922006.08.03 16:11close84960.401.886880.000000.00000-11.20152342.77
169932006.08.03 16:11close84950.201.886880.000000.00000-55.60152287.17
169942006.08.03 16:11close84940.101.886880.000000.00000-55.80152231.37
169952006.08.04 09:40sell84980.101.889400.000000.00000
169962006.08.04 09:46close84980.101.888880.000000.000005.20152236.57
169972006.08.04 10:07sell84990.101.890300.000000.00000
169982006.08.04 10:27close84990.101.889650.000000.000006.50152243.07
169992006.08.04 10:44sell85000.101.891470.000000.00000
170002006.08.04 11:15close85000.101.890880.000000.000005.90152248.97
170012006.08.04 14:30sell85010.101.894900.000000.00000
170022006.08.04 14:31sell85020.201.898700.000000.00000
170032006.08.04 14:38sell85030.401.902000.000000.00000
170042006.08.04 14:40sell85040.801.905000.000000.00000
170052006.08.04 15:54sell85051.601.907530.000000.00000
170062006.08.04 16:02sell85063.201.910100.000000.00000
170072006.08.04 16:58sell85076.401.912600.000000.00000
170082006.08.04 17:01close85076.401.909880.000000.000001740.80153989.77
170092006.08.04 17:01close85063.201.909880.000000.0000070.40154060.17
170102006.08.04 17:01close85051.601.909880.000000.00000-376.00153684.17
170112006.08.04 17:01close85040.801.909880.000000.00000-390.40153293.77
170122006.08.04 17:01close85030.401.909880.000000.00000-315.20152978.57
170132006.08.04 17:01close85020.201.909880.000000.00000-223.60152754.97
170142006.08.04 17:01close85010.101.909880.000000.00000-149.80152605.17
170152006.08.07 19:54buy85080.101.905580.000000.00000
170162006.08.07 20:12close85080.101.906100.000000.000005.20152610.37
170172006.08.07 23:59buy85090.101.903980.000000.00000
170182006.08.08 00:10close85090.101.904500.000000.000005.11152615.48
170192006.08.08 15:59sell85100.101.907200.000000.00000
170202006.08.08 17:00close85100.101.906580.000000.000006.20152621.68
170212006.08.08 20:15sell85110.101.913000.000000.00000
170222006.08.08 20:16close85110.101.912380.000000.000006.20152627.88
170232006.08.08 20:17sell85120.101.913800.000000.00000
170242006.08.08 20:17close85120.101.913280.000000.000005.20152633.08
170252006.08.08 20:18sell85130.101.913100.000000.00000
170262006.08.08 20:21close85130.101.912580.000000.000005.20152638.28
170272006.08.08 20:22sell85140.101.913500.000000.00000
170282006.08.08 20:22close85140.101.912680.000000.000008.20152646.48
170292006.08.08 20:23sell85150.101.912270.000000.00000
170302006.08.08 20:24close85150.101.911680.000000.000005.90152652.38
170312006.08.09 00:25buy85160.101.904580.000000.00000
170322006.08.09 00:49buy85170.201.901810.000000.00000
170332006.08.09 00:50buy85180.401.898880.000000.00000
170342006.08.09 05:49close85180.401.900700.000000.0000072.80152725.18
170352006.08.09 05:49close85170.201.900700.000000.00000-22.20152702.98
170362006.08.09 05:49close85160.101.900700.000000.00000-38.80152664.18
170372006.08.09 08:15sell85190.101.904170.000000.00000
170382006.08.09 08:17close85190.101.903480.000000.000006.90152671.08
170392006.08.09 08:24sell85200.101.904130.000000.00000
170402006.08.09 08:33close85200.101.903580.000000.000005.50152676.58
170412006.08.09 08:34sell85210.101.904000.000000.00000
170422006.08.09 08:55sell85220.201.906800.000000.00000
170432006.08.09 09:25close85220.201.905680.000000.0000022.40152698.98
170442006.08.09 09:25close85210.101.905680.000000.00000-16.80152682.18
170452006.08.09 09:26sell85230.101.905900.000000.00000
170462006.08.09 10:04sell85240.201.908430.000000.00000
170472006.08.09 10:31close85240.201.906480.000000.0000039.00152721.18
170482006.08.09 10:31close85230.101.906480.000000.00000-5.80152715.38
170492006.08.09 20:32buy85250.101.904980.000000.00000
170502006.08.09 20:46close85250.101.905500.000000.000005.20152720.58
170512006.08.09 20:59buy85260.101.904680.000000.00000
170522006.08.09 21:33close85260.101.905230.000000.000005.50152726.08
170532006.08.10 07:35buy85270.101.903750.000000.00000
170542006.08.10 08:10close85270.101.904300.000000.000005.50152731.58
170552006.08.10 10:00buy85280.101.900380.000000.00000
170562006.08.10 10:01close85280.101.901000.000000.000006.20152737.78
170572006.08.10 10:08buy85290.101.900180.000000.00000
170582006.08.10 10:29close85290.101.901100.000000.000009.20152746.98
170592006.08.10 16:17buy85300.101.897780.000000.00000
170602006.08.10 16:25buy85310.201.894510.000000.00000
170612006.08.10 16:37buy85320.401.891880.000000.00000
170622006.08.10 17:17buy85330.801.889380.000000.00000
170632006.08.10 17:20buy85341.601.886880.000000.00000
170642006.08.10 17:26close85341.601.889400.000000.00000403.20153150.18
170652006.08.10 17:26close85330.801.889400.000000.000001.60153151.78
170662006.08.10 17:26close85320.401.889400.000000.00000-99.20153052.58
170672006.08.10 17:26close85310.201.889400.000000.00000-102.20152950.38
170682006.08.10 17:26close85300.101.889400.000000.00000-83.80152866.58
170692006.08.10 17:27buy85350.101.889180.000000.00000
170702006.08.10 17:27close85350.101.889800.000000.000006.20152872.78
170712006.08.10 17:28buy85360.101.889780.000000.00000
170722006.08.10 17:29close85360.101.890370.000000.000005.90152878.68
170732006.08.10 17:42buy85370.101.888280.000000.00000
170742006.08.10 17:47close85370.101.888900.000000.000006.20152884.88
170752006.08.11 08:30buy85380.101.890580.000000.00000
170762006.08.11 08:36close85380.101.891400.000000.000008.20152893.08
170772006.08.11 08:37buy85390.101.890780.000000.00000
170782006.08.11 08:39close85390.101.891530.000000.000007.50152900.58
170792006.08.11 08:48buy85400.101.890780.000000.00000
170802006.08.11 09:02close85400.101.891370.000000.000005.90152906.48
170812006.08.11 10:13sell85410.101.896500.000000.00000
170822006.08.11 11:24close85410.101.895980.000000.000005.20152911.68
170832006.08.11 15:16buy85420.101.889580.000000.00000
170842006.08.11 15:17close85420.101.890300.000000.000007.20152918.88
170852006.08.14 09:45buy85430.101.889280.000000.00000
170862006.08.14 09:47close85430.101.889870.000000.000005.90152924.78
170872006.08.14 09:50buy85440.101.889180.000000.00000
170882006.08.14 09:51close85440.101.889800.000000.000006.20152930.98
170892006.08.14 10:29buy85450.101.888950.000000.00000
170902006.08.14 13:07buy85460.201.886410.000000.00000
170912006.08.14 15:01close85460.201.887900.000000.0000029.80152960.78
170922006.08.14 15:01close85450.101.887900.000000.00000-10.50152950.28
170932006.08.14 16:24sell85470.101.892900.000000.00000
170942006.08.14 16:32close85470.101.892280.000000.000006.20152956.48
170952006.08.15 07:39sell85480.101.893000.000000.00000
170962006.08.15 07:44close85480.101.892450.000000.000005.50152961.98
170972006.08.15 14:31sell85490.101.894400.000000.00000
170982006.08.15 14:36close85490.101.893780.000000.000006.20152968.18
170992006.08.15 14:37sell85500.101.893400.000000.00000
171002006.08.15 14:43close85500.101.892880.000000.000005.20152973.38
171012006.08.15 14:44sell85510.101.893000.000000.00000
171022006.08.15 15:06sell85520.201.895670.000000.00000
171032006.08.15 17:47close85520.201.894550.000000.0000022.40152995.78
171042006.08.15 17:47close85510.101.894550.000000.00000-15.50152980.28
171052006.08.16 11:00buy85530.101.890450.000000.00000
171062006.08.16 11:11close85530.101.891000.000000.000005.50152985.78
171072006.08.16 13:03buy85540.101.888380.000000.00000
171082006.08.16 13:25close85540.101.888900.000000.000005.20152990.98
171092006.08.16 14:31sell85550.101.895730.000000.00000
171102006.08.16 14:38sell85560.201.898400.000000.00000
171112006.08.16 15:16sell85570.401.901000.000000.00000
171122006.08.16 17:05close85570.401.899280.000000.0000068.80153059.78
171132006.08.16 17:05close85560.201.899280.000000.00000-17.60153042.18
171142006.08.16 17:05close85550.101.899280.000000.00000-35.50153006.68
171152006.08.17 10:30sell85580.101.900500.000000.00000
171162006.08.17 10:31close85580.101.896280.000000.0000042.20153048.88
171172006.08.17 18:58buy85590.101.890280.000000.00000
171182006.08.17 19:21buy85600.201.887780.000000.00000
171192006.08.17 19:59buy85610.401.883180.000000.00000
171202006.08.17 23:10close85610.401.885600.000000.0000096.80153145.68
171212006.08.17 23:10close85600.201.885600.000000.00000-43.60153102.08
171222006.08.17 23:10close85590.101.885600.000000.00000-46.80153055.28
171232006.08.18 09:12buy85620.101.883980.000000.00000
171242006.08.18 09:33close85620.101.884500.000000.000005.20153060.48
171252006.08.18 09:58buy85630.101.883380.000000.00000
171262006.08.18 10:33close85630.101.884070.000000.000006.90153067.38
171272006.08.18 13:18buy85640.101.881280.000000.00000
171282006.08.18 13:42buy85650.201.878780.000000.00000
171292006.08.18 14:13close85650.201.880030.000000.0000025.00153092.38
171302006.08.18 14:13close85640.101.880030.000000.00000-12.50153079.88
171312006.08.21 03:04sell85660.101.883800.000000.00000
171322006.08.21 04:03sell85670.201.886400.000000.00000
171332006.08.21 07:28close85670.201.885350.000000.0000021.00153100.88
171342006.08.21 07:28close85660.101.885350.000000.00000-15.50153085.38
171352006.08.21 09:15sell85680.101.888500.000000.00000
171362006.08.21 09:27sell85690.201.891000.000000.00000
171372006.08.21 09:50sell85700.401.893530.000000.00000
171382006.08.21 10:51sell85710.801.896100.000000.00000
171392006.08.21 13:27close85710.801.894080.000000.00000161.60153246.98
171402006.08.21 13:27close85700.401.894080.000000.00000-22.00153224.98
171412006.08.21 13:27close85690.201.894080.000000.00000-61.60153163.38
171422006.08.21 13:27close85680.101.894080.000000.00000-55.80153107.58
171432006.08.22 00:09buy85720.101.891980.000000.00000
171442006.08.22 04:21buy85730.201.889480.000000.00000
171452006.08.22 04:37close85730.201.890600.000000.0000022.40153129.98
171462006.08.22 04:37close85720.101.890600.000000.00000-13.80153116.18
171472006.08.22 08:55sell85740.101.894500.000000.00000
171482006.08.22 08:59close85740.101.893980.000000.000005.20153121.38
171492006.08.22 09:01sell85750.101.894700.000000.00000
171502006.08.22 09:03close85750.101.894180.000000.000005.20153126.58
171512006.08.22 14:01buy85760.101.887280.000000.00000
171522006.08.22 14:04close85760.101.888000.000000.000007.20153133.78
171532006.08.22 14:05buy85770.101.888180.000000.00000
171542006.08.22 14:17close85770.101.888700.000000.000005.20153138.98
171552006.08.22 20:18buy85780.101.885680.000000.00000
171562006.08.22 20:37close85780.101.886200.000000.000005.20153144.18
171572006.08.23 08:56sell85790.101.889200.000000.00000
171582006.08.23 09:09close85790.101.888680.000000.000005.20153149.38
171592006.08.23 09:24sell85800.101.889600.000000.00000
171602006.08.23 09:35sell85810.201.892100.000000.00000
171612006.08.23 10:52close85810.201.891080.000000.0000020.40153169.78
171622006.08.23 10:52close85800.101.891080.000000.00000-14.80153154.98
171632006.08.23 15:00sell85820.101.894700.000000.00000
171642006.08.23 15:51sell85830.201.897200.000000.00000
171652006.08.23 16:20close85830.201.895080.000000.0000042.40153197.38
171662006.08.23 16:20close85820.101.895080.000000.00000-3.80153193.58
171672006.08.24 03:15buy85840.101.890680.000000.00000
171682006.08.24 05:09close85840.101.891230.000000.000005.50153199.08
171692006.08.24 10:01buy85850.101.887680.000000.00000
171702006.08.24 10:01close85850.101.891100.000000.0000034.20153233.28
171712006.08.24 17:46buy85860.101.889380.000000.00000
171722006.08.24 21:51buy85870.201.886880.000000.00000
171732006.08.24 23:41close85870.201.887900.000000.0000020.40153253.68
171742006.08.24 23:41close85860.101.887900.000000.00000-14.80153238.88
171752006.08.25 08:27buy85880.101.885750.000000.00000
171762006.08.25 08:31buy85890.201.883080.000000.00000
171772006.08.25 08:40close85890.201.884600.000000.0000030.40153269.28
171782006.08.25 08:40close85880.101.884600.000000.00000-11.50153257.78
171792006.08.25 08:41buy85900.101.884780.000000.00000
171802006.08.25 09:06close85900.101.885300.000000.000005.20153262.98
171812006.08.25 09:14buy85910.101.884280.000000.00000
171822006.08.25 09:18close85910.101.884800.000000.000005.20153268.18
171832006.08.25 12:11sell85920.101.891300.000000.00000
171842006.08.25 12:12close85920.101.890780.000000.000005.20153273.38
171852006.08.25 12:13sell85930.101.890730.000000.00000
171862006.08.25 12:25close85930.101.890180.000000.000005.50153278.88
171872006.08.28 05:30sell85940.101.890700.000000.00000
171882006.08.28 05:53close85940.101.890180.000000.000005.20153284.08
171892006.08.28 09:19sell85950.101.892500.000000.00000
171902006.08.28 09:27sell85960.201.895400.000000.00000
171912006.08.28 09:54close85960.201.894180.000000.0000024.40153308.48
171922006.08.28 09:54close85950.101.894180.000000.00000-16.80153291.68
171932006.08.28 09:55sell85970.101.894100.000000.00000
171942006.08.28 10:31close85970.101.893580.000000.000005.20153296.88
171952006.08.28 15:48sell85980.101.896530.000000.00000
171962006.08.28 19:11close85980.101.895980.000000.000005.50153302.38
171972006.08.28 22:30buy85990.101.893680.000000.00000
171982006.08.29 00:42close85990.101.894200.000000.000005.11153307.49
171992006.08.29 02:49sell86000.101.896800.000000.00000
172002006.08.29 03:13close86000.101.896250.000000.000005.50153312.99
172012006.08.29 09:30sell86010.101.900300.000000.00000
172022006.08.29 09:31close86010.101.899780.000000.000005.20153318.19
172032006.08.29 10:15sell86020.101.901570.000000.00000
172042006.08.29 10:22close86020.101.900980.000000.000005.90153324.09
172052006.08.29 10:26sell86030.101.901600.000000.00000
172062006.08.29 10:51close86030.101.901080.000000.000005.20153329.29
172072006.08.29 16:30buy86040.101.894180.000000.00000
172082006.08.29 16:53buy86050.201.891380.000000.00000
172092006.08.29 17:00close86050.201.892500.000000.0000022.40153351.69
172102006.08.29 17:00close86040.101.892500.000000.00000-16.80153334.89
172112006.08.29 17:01buy86060.101.892650.000000.00000
172122006.08.29 17:46buy86070.201.890080.000000.00000
172132006.08.29 18:27close86070.201.891200.000000.0000022.40153357.29
172142006.08.29 18:27close86060.101.891200.000000.00000-14.50153342.79
172152006.08.29 20:37sell86080.101.898600.000000.00000
172162006.08.29 21:47close86080.101.898080.000000.000005.20153347.99
172172006.08.30 08:59sell86090.101.902000.000000.00000
172182006.08.30 09:06close86090.101.901450.000000.000005.50153353.49
172192006.08.30 12:01sell86100.101.903400.000000.00000
172202006.08.30 12:01close86100.101.902880.000000.000005.20153358.69
172212006.08.30 12:02sell86110.101.903100.000000.00000
172222006.08.30 12:03close86110.101.902580.000000.000005.20153363.89
172232006.08.30 12:08sell86120.101.903170.000000.00000
172242006.08.30 12:30close86120.101.902610.000000.000005.60153369.49
172252006.08.30 15:15sell86130.101.905400.000000.00000
172262006.08.30 15:19close86130.101.904880.000000.000005.20153374.69
172272006.08.30 15:27sell86140.101.905500.000000.00000
172282006.08.30 15:33close86140.101.904980.000000.000005.20153379.89
172292006.08.31 08:23sell86150.101.906530.000000.00000
172302006.08.31 08:33close86150.101.905980.000000.000005.50153385.39
172312006.08.31 08:38sell86160.101.906500.000000.00000
172322006.08.31 09:04close86160.101.905980.000000.000005.20153390.59
172332006.08.31 09:25sell86170.101.908200.000000.00000
172342006.08.31 09:26close86170.101.907680.000000.000005.20153395.79
172352006.08.31 09:29sell86180.101.908100.000000.00000
172362006.08.31 09:32close86180.101.907380.000000.000007.20153402.99
172372006.08.31 16:04buy86190.101.901980.000000.00000
172382006.08.31 16:13close86190.101.902800.000000.000008.20153411.19
172392006.08.31 16:28buy86200.101.900980.000000.00000
172402006.08.31 16:29close86200.101.901500.000000.000005.20153416.39
172412006.08.31 16:29buy86210.101.900780.000000.00000
172422006.08.31 16:35close86210.101.901500.000000.000007.20153423.59
172432006.08.31 16:36buy86220.101.901280.000000.00000
172442006.08.31 16:50close86220.101.902100.000000.000008.20153431.79
172452006.09.01 14:45buy86230.101.898680.000000.00000
172462006.09.01 14:53buy86240.201.896080.000000.00000
172472006.09.01 14:55close86240.201.897300.000000.0000024.40153456.19
172482006.09.01 14:55close86230.101.897300.000000.00000-13.80153442.39
172492006.09.01 14:56buy86250.101.897180.000000.00000
172502006.09.01 14:56close86250.101.897700.000000.000005.20153447.59
172512006.09.01 14:57buy86260.101.897480.000000.00000
172522006.09.01 15:04close86260.101.898100.000000.000006.20153453.79
172532006.09.01 15:05buy86270.101.897880.000000.00000
172542006.09.01 15:47close86270.101.898400.000000.000005.20153458.99
172552006.09.04 11:00buy86280.101.904450.000000.00000
172562006.09.04 12:13close86280.101.905000.000000.000005.50153464.49
172572006.09.05 02:35buy86290.101.903780.000000.00000
172582006.09.05 03:54close86290.101.904300.000000.000005.20153469.69
172592006.09.05 07:05buy86300.101.902380.000000.00000
172602006.09.05 07:09close86300.101.902900.000000.000005.20153474.89
172612006.09.05 07:11buy86310.101.902780.000000.00000
172622006.09.05 07:18close86310.101.903300.000000.000005.20153480.09
172632006.09.05 08:45buy86320.101.902080.000000.00000
172642006.09.05 09:35buy86330.201.899510.000000.00000
172652006.09.05 10:37buy86340.401.896910.000000.00000
172662006.09.05 10:45close86340.401.898600.000000.0000067.60153547.69
172672006.09.05 10:45close86330.201.898600.000000.00000-18.20153529.49
172682006.09.05 10:45close86320.101.898600.000000.00000-34.80153494.69
172692006.09.05 15:21buy86350.101.896280.000000.00000
172702006.09.05 16:23buy86360.201.893780.000000.00000
172712006.09.06 03:14close86360.201.894800.000000.0000020.22153514.91
172722006.09.06 03:14close86350.101.894800.000000.00000-14.89153500.02
172732006.09.06 09:32buy86370.101.892280.000000.00000
172742006.09.06 09:51close86370.101.893300.000000.0000010.20153510.22
172752006.09.06 10:34buy86380.101.891950.000000.00000
172762006.09.06 11:12buy86390.201.889080.000000.00000
172772006.09.06 13:06buy86400.401.886580.000000.00000
172782006.09.06 13:29buy86410.801.883180.000000.00000
172792006.09.06 13:44close86410.801.885500.000000.00000185.60153695.82
172802006.09.06 13:44close86400.401.885500.000000.00000-43.20153652.62
172812006.09.06 13:44close86390.201.885500.000000.00000-71.60153581.02
172822006.09.06 13:44close86380.101.885500.000000.00000-64.50153516.52
172832006.09.06 14:33buy86420.101.880980.000000.00000
172842006.09.06 14:34close86420.101.881500.000000.000005.20153521.72
172852006.09.06 14:34buy86430.101.882150.000000.00000
172862006.09.06 14:41close86430.101.882700.000000.000005.50153527.22
172872006.09.06 14:42buy86440.101.882980.000000.00000
172882006.09.06 14:53close86440.101.883600.000000.000006.20153533.42
172892006.09.07 07:59buy86450.101.883280.000000.00000
172902006.09.07 08:44close86450.101.883800.000000.000005.20153538.62
172912006.09.07 12:47buy86460.101.878180.000000.00000
172922006.09.07 12:50close86460.101.878800.000000.000006.20153544.82
172932006.09.07 13:06buy86470.101.877780.000000.00000
172942006.09.07 13:14buy86480.201.875250.000000.00000
172952006.09.07 13:28close86480.201.876300.000000.0000021.00153565.82
172962006.09.07 13:28close86470.101.876300.000000.00000-14.80153551.02
172972006.09.07 13:28buy86490.101.876210.000000.00000
172982006.09.07 13:58buy86500.201.873480.000000.00000
172992006.09.07 14:03close86500.201.874600.000000.0000022.40153573.42
173002006.09.07 14:03close86490.101.874600.000000.00000-16.10153557.32
173012006.09.07 14:05buy86510.101.874650.000000.00000
173022006.09.07 14:47buy86520.201.872080.000000.00000
173032006.09.07 15:56close86520.201.873170.000000.0000021.80153579.12
173042006.09.07 15:56close86510.101.873170.000000.00000-14.80153564.32
173052006.09.08 02:58buy86530.101.873180.000000.00000
173062006.09.08 04:12close86530.101.873700.000000.000005.20153569.52
173072006.09.08 09:37buy86540.101.870980.000000.00000
173082006.09.08 09:38close86540.101.871900.000000.000009.20153578.72
173092006.09.08 13:15buy86550.101.868680.000000.00000
173102006.09.08 13:16close86550.101.869300.000000.000006.20153584.92
173112006.09.08 15:00buy86560.101.866180.000000.00000
173122006.09.08 16:02close86560.101.866800.000000.000006.20153591.12
173132006.09.11 07:39sell86570.101.867200.000000.00000
173142006.09.11 07:44close86570.101.866680.000000.000005.20153596.32
173152006.09.11 10:15sell86580.101.870000.000000.00000
173162006.09.11 10:19close86580.101.869450.000000.000005.50153601.82
173172006.09.11 10:20sell86590.101.869400.000000.00000
173182006.09.11 10:31close86590.101.868650.000000.000007.50153609.32
173192006.09.11 16:15buy86600.101.860880.000000.00000
173202006.09.11 16:26close86600.101.861500.000000.000006.20153615.52
173212006.09.11 16:29buy86610.101.861280.000000.00000
173222006.09.11 16:39close86610.101.861800.000000.000005.20153620.72
173232006.09.12 02:16sell86620.101.867400.000000.00000
173242006.09.12 10:03close86620.101.866880.000000.000005.20153625.92
173252006.09.12 11:07sell86630.101.872200.000000.00000
173262006.09.12 12:52sell86640.201.874800.000000.00000
173272006.09.12 13:26close86640.201.873680.000000.0000022.40153648.32
173282006.09.12 13:26close86630.101.873680.000000.00000-14.80153633.52
173292006.09.13 02:21buy86650.101.871580.000000.00000
173302006.09.13 02:34close86650.101.872100.000000.000005.20153638.72
173312006.09.13 09:00sell86660.101.875200.000000.00000
173322006.09.13 09:31close86660.101.874680.000000.000005.20153643.92
173332006.09.13 18:01sell86670.101.877000.000000.00000
173342006.09.13 18:06close86670.101.876380.000000.000006.20153650.12
173352006.09.14 09:34sell86680.101.879130.000000.00000
173362006.09.14 09:37close86680.101.878510.000000.000006.20153656.32
173372006.09.14 10:02sell86690.101.879000.000000.00000
173382006.09.14 10:25close86690.101.878480.000000.000005.20153661.52
173392006.09.14 10:31sell86700.101.880900.000000.00000
173402006.09.14 10:31close86700.101.880280.000000.000006.20153667.72
173412006.09.14 10:32sell86710.101.880800.000000.00000
173422006.09.14 10:34close86710.101.880180.000000.000006.20153673.92
173432006.09.14 10:36sell86720.101.881000.000000.00000
173442006.09.14 10:37close86720.101.880480.000000.000005.20153679.12
173452006.09.14 10:38sell86730.101.880800.000000.00000
173462006.09.14 10:53close86730.101.879480.000000.0000013.20153692.32
173472006.09.14 12:41sell86740.101.884100.000000.00000
173482006.09.14 13:35sell86750.201.886800.000000.00000
173492006.09.14 14:38close86750.201.885610.000000.0000023.80153716.12
173502006.09.14 14:38close86740.101.885610.000000.00000-15.10153701.02
173512006.09.14 16:56sell86760.101.890300.000000.00000
173522006.09.14 17:17close86760.101.889710.000000.000005.90153706.92
173532006.09.15 08:01sell86770.101.887700.000000.00000
173542006.09.15 08:58close86770.101.887180.000000.000005.20153712.12
173552006.09.15 09:40buy86780.101.885280.000000.00000
173562006.09.15 11:47buy86790.201.882780.000000.00000
173572006.09.15 13:52buy86800.401.880180.000000.00000
173582006.09.15 14:31close86800.401.883100.000000.00000116.80153828.92
173592006.09.15 14:31close86790.201.883100.000000.000006.40153835.32
173602006.09.15 14:31close86780.101.883100.000000.00000-21.80153813.52
173612006.09.15 15:45buy86810.101.876680.000000.00000
173622006.09.15 15:50close86810.101.877300.000000.000006.20153819.72
173632006.09.15 15:51buy86820.101.876680.000000.00000
173642006.09.15 16:03close86820.101.877200.000000.000005.20153824.92
173652006.09.15 16:04buy86830.101.877680.000000.00000
173662006.09.15 16:39close86830.101.878400.000000.000007.20153832.12
173672006.09.18 11:12buy86840.101.877480.000000.00000
173682006.09.18 11:47buy86850.201.874680.000000.00000
173692006.09.18 13:47close86850.201.875800.000000.0000022.40153854.52
173702006.09.18 13:47close86840.101.875800.000000.00000-16.80153837.72
173712006.09.19 01:20sell86860.101.881800.000000.00000
173722006.09.19 01:22close86860.101.881180.000000.000006.20153843.92
173732006.09.19 10:19buy86870.101.877480.000000.00000
173742006.09.19 10:22close86870.101.878000.000000.000005.20153849.12
173752006.09.19 15:00sell86880.101.887000.000000.00000
173762006.09.19 15:20close86880.101.886180.000000.000008.20153857.32
173772006.09.19 15:23sell86890.101.887000.000000.00000
173782006.09.19 15:26close86890.101.886480.000000.000005.20153862.52
173792006.09.19 15:29sell86900.101.887000.000000.00000
173802006.09.19 17:02close86900.101.886450.000000.000005.50153868.02
173812006.09.20 03:39sell86910.101.883500.000000.00000
173822006.09.20 03:46close86910.101.882980.000000.000005.20153873.22
173832006.09.20 15:15sell86920.101.887100.000000.00000
173842006.09.20 17:50sell86930.201.889600.000000.00000
173852006.09.20 18:29close86930.201.888580.000000.0000020.40153893.62
173862006.09.20 18:29close86920.101.888580.000000.00000-14.80153878.82
173872006.09.20 20:14sell86940.101.890300.000000.00000
173882006.09.20 20:15close86940.101.889780.000000.000005.20153884.02
173892006.09.20 20:21sell86950.101.891200.000000.00000
173902006.09.20 20:22close86950.101.890680.000000.000005.20153889.22
173912006.09.20 20:23sell86960.101.892800.000000.00000
173922006.09.20 20:24close86960.101.892280.000000.000005.20153894.42
173932006.09.20 20:24sell86970.101.892400.000000.00000
173942006.09.20 20:26close86970.101.891880.000000.000005.20153899.62
173952006.09.20 20:27sell86980.101.891700.000000.00000
173962006.09.20 20:28close86980.101.891180.000000.000005.20153904.82
173972006.09.20 20:28sell86990.101.890330.000000.00000
173982006.09.20 20:29close86990.101.889580.000000.000007.50153912.32
173992006.09.20 20:32sell87000.101.890700.000000.00000
174002006.09.20 20:33close87000.101.890080.000000.000006.20153918.52
174012006.09.20 20:34sell87010.101.890100.000000.00000
174022006.09.20 20:34close87010.101.889480.000000.000006.20153924.72
174032006.09.21 02:45sell87020.101.890000.000000.00000
174042006.09.21 07:44sell87030.201.892500.000000.00000
174052006.09.21 08:11close87030.201.891480.000000.0000020.40153945.12
174062006.09.21 08:11close87020.101.891480.000000.00000-14.80153930.32
174072006.09.21 09:43sell87040.101.894400.000000.00000
174082006.09.21 09:49close87040.101.893780.000000.000006.20153936.52
174092006.09.21 12:20sell87050.101.896100.000000.00000
174102006.09.21 14:21sell87060.201.898600.000000.00000
174112006.09.21 16:05close87060.201.897080.000000.0000030.40153966.92
174122006.09.21 16:05close87050.101.897080.000000.00000-9.80153957.12
174132006.09.21 18:30sell87070.101.901800.000000.00000
174142006.09.21 18:31close87070.101.901250.000000.000005.50153962.62
174152006.09.21 18:35sell87080.101.901900.000000.00000
174162006.09.21 18:51close87080.101.901380.000000.000005.20153967.82
174172006.09.22 02:14sell87090.101.903600.000000.00000
174182006.09.22 02:30close87090.101.903050.000000.000005.50153973.32
174192006.09.22 09:04sell87100.101.903670.000000.00000
174202006.09.22 11:44close87100.101.903080.000000.000005.90153979.22
174212006.09.25 04:09sell87110.101.903100.000000.00000
174222006.09.25 08:32sell87120.201.905600.000000.00000
174232006.09.25 09:07close87120.201.904580.000000.0000020.40153999.62
174242006.09.25 09:07close87110.101.904580.000000.00000-14.80153984.82
174252006.09.25 17:00buy87130.101.898580.000000.00000
174262006.09.25 17:00close87130.101.899100.000000.000005.20153990.02
174272006.09.26 02:10sell87140.101.902100.000000.00000
174282006.09.26 03:41close87140.101.901580.000000.000005.20153995.22
174292006.09.26 09:08buy87150.101.898580.000000.00000
174302006.09.26 09:36close87150.101.899100.000000.000005.20154000.42
174312006.09.26 10:30buy87160.101.896780.000000.00000
174322006.09.26 11:00buy87170.201.894280.000000.00000
174332006.09.26 11:14close87170.201.895300.000000.0000020.40154020.82
174342006.09.26 11:14close87160.101.895300.000000.00000-14.80154006.02
174352006.09.26 11:14buy87180.101.895680.000000.00000
174362006.09.26 12:50close87180.101.896200.000000.000005.20154011.22
174372006.09.27 08:06buy87190.101.893580.000000.00000
174382006.09.27 08:54close87190.101.894200.000000.000006.20154017.42
174392006.09.27 10:00buy87200.101.891280.000000.00000
174402006.09.27 10:17buy87210.201.888280.000000.00000
174412006.09.27 10:59close87210.201.889470.000000.0000023.80154041.22
174422006.09.27 10:59close87200.101.889470.000000.00000-18.10154023.12
174432006.09.27 15:24buy87220.101.887750.000000.00000
174442006.09.27 15:40close87220.101.888300.000000.000005.50154028.62
174452006.09.27 16:05buy87230.101.886210.000000.00000
174462006.09.27 16:20close87230.101.886800.000000.000005.90154034.52
174472006.09.27 16:23buy87240.101.886280.000000.00000
174482006.09.27 16:45close87240.101.887500.000000.0000012.20154046.72
174492006.09.28 01:55sell87250.101.890070.000000.00000
174502006.09.28 04:22close87250.101.889550.000000.000005.20154051.92
174512006.09.28 04:51buy87260.101.887580.000000.00000
174522006.09.28 05:02close87260.101.888100.000000.000005.20154057.12
174532006.09.28 05:13buy87270.101.887380.000000.00000
174542006.09.28 05:27close87270.101.887930.000000.000005.50154062.62
174552006.09.28 08:10buy87280.101.885580.000000.00000
174562006.09.28 08:13close87280.101.886100.000000.000005.20154067.82
174572006.09.28 08:18buy87290.101.884880.000000.00000
174582006.09.28 08:49buy87300.201.882380.000000.00000
174592006.09.28 10:26buy87310.401.878680.000000.00000
174602006.09.28 14:22buy87320.801.876180.000000.00000
174612006.09.28 14:31close87320.801.878600.000000.00000193.60154261.42
174622006.09.28 14:31close87310.401.878600.000000.00000-3.20154258.22
174632006.09.28 14:31close87300.201.878600.000000.00000-75.60154182.62
174642006.09.28 14:31close87290.101.878600.000000.00000-62.80154119.82
174652006.09.28 14:34buy87330.101.877180.000000.00000
174662006.09.28 16:24buy87340.201.874680.000000.00000
174672006.09.28 19:32close87340.201.875700.000000.0000020.40154140.22
174682006.09.28 19:32close87330.101.875700.000000.00000-14.80154125.42
174692006.09.29 07:56buy87350.101.874580.000000.00000
174702006.09.29 08:54buy87360.201.870680.000000.00000
174712006.09.29 09:32buy87370.401.867280.000000.00000
174722006.09.29 10:37close87370.401.869500.000000.0000088.80154214.22
174732006.09.29 10:37close87360.201.869500.000000.00000-23.60154190.62
174742006.09.29 10:37close87350.101.869500.000000.00000-50.80154139.82
174752006.09.29 14:32buy87380.101.865680.000000.00000
174762006.09.29 14:32close87380.101.866200.000000.000005.20154145.02
174772006.09.29 14:33buy87390.101.866180.000000.00000
174782006.09.29 14:33close87390.101.866700.000000.000005.20154150.22
174792006.09.29 14:38buy87400.101.866080.000000.00000
174802006.09.29 14:46buy87410.201.863380.000000.00000
174812006.09.29 14:57close87410.201.864500.000000.0000022.40154172.62
174822006.09.29 14:57close87400.101.864500.000000.00000-15.80154156.82
174832006.09.29 14:57buy87420.101.864280.000000.00000
174842006.09.29 15:19close87420.101.864970.000000.000006.90154163.72
174852006.10.02 00:00sell87430.101.874400.000000.00000
174862006.10.02 00:34close87430.101.873880.000000.000005.20154168.92
174872006.10.02 15:32sell87440.101.877300.000000.00000
174882006.10.02 15:46sell87450.201.879900.000000.00000
174892006.10.02 15:53sell87460.401.882800.000000.00000
174902006.10.02 16:23sell87470.801.885600.000000.00000
174912006.10.03 08:37sell87481.601.888100.000000.00000
174922006.10.04 00:32close87481.601.885810.000000.00000363.84154532.76
174932006.10.04 00:32close87470.801.885810.000000.00000-19.36154513.40
174942006.10.04 00:32close87460.401.885810.000000.00000-121.68154391.72
174952006.10.04 00:32close87450.201.885810.000000.00000-118.84154272.88
174962006.10.04 00:32close87440.101.885810.000000.00000-85.42154187.46
174972006.10.04 00:33buy87490.101.885680.000000.00000
174982006.10.04 00:37close87490.101.886200.000000.000005.20154192.66
174992006.10.04 00:54buy87500.101.885580.000000.00000
175002006.10.04 01:03close87500.101.886100.000000.000005.20154197.86
175012006.10.04 04:00buy87510.101.884180.000000.00000
175022006.10.04 04:04close87510.101.884730.000000.000005.50154203.36
175032006.10.04 05:07buy87520.101.883780.000000.00000
175042006.10.04 05:29close87520.101.884330.000000.000005.50154208.86
175052006.10.04 09:08sell87530.101.888100.000000.00000
175062006.10.04 09:12close87530.101.887510.000000.000005.90154214.76
175072006.10.04 11:00buy87540.101.881510.000000.00000
175082006.10.04 11:45close87540.101.882100.000000.000005.90154220.66
175092006.10.04 12:35buy87550.101.879910.000000.00000
175102006.10.04 14:16close87550.101.880500.000000.000005.90154226.56
175112006.10.04 16:28sell87560.101.884900.000000.00000
175122006.10.04 16:38close87560.101.884280.000000.000006.20154232.76
175132006.10.04 21:19sell87570.101.886070.000000.00000
175142006.10.05 03:17close87570.101.885550.000000.000004.72154237.48
175152006.10.05 13:15buy87580.101.882280.000000.00000
175162006.10.05 14:32buy87590.201.879580.000000.00000
175172006.10.05 15:49buy87600.401.877050.000000.00000
175182006.10.05 18:18close87600.401.878600.000000.0000062.00154299.48
175192006.10.05 18:18close87590.201.878600.000000.00000-19.60154279.88
175202006.10.05 18:18close87580.101.878600.000000.00000-36.80154243.08
175212006.10.06 03:16buy87610.101.877050.000000.00000
175222006.10.06 05:05close87610.101.877800.000000.000007.50154250.58
175232006.10.06 08:34buy87620.101.875980.000000.00000
175242006.10.06 09:00buy87630.201.873480.000000.00000
175252006.10.06 09:38close87630.201.874600.000000.0000022.40154272.98
175262006.10.06 09:38close87620.101.874600.000000.00000-13.80154259.18
175272006.10.06 14:15sell87640.101.881600.000000.00000
175282006.10.06 14:16close87640.101.880280.000000.0000013.20154272.38
175292006.10.06 14:17sell87650.101.881300.000000.00000
175302006.10.06 14:17close87650.101.880780.000000.000005.20154277.58
175312006.10.06 14:23sell87660.101.881300.000000.00000
175322006.10.06 14:31sell87670.201.887900.000000.00000
175332006.10.06 14:31close87670.201.883480.000000.0000088.40154365.98
175342006.10.06 14:31close87660.101.883480.000000.00000-21.80154344.18
175352006.10.06 14:32sell87680.101.883200.000000.00000
175362006.10.06 14:32close87680.101.882180.000000.0000010.20154354.38
175372006.10.06 14:33sell87690.101.882000.000000.00000
175382006.10.06 14:33close87690.101.879580.000000.0000024.20154378.58
175392006.10.06 14:41sell87700.101.881900.000000.00000
175402006.10.06 14:42close87700.101.881050.000000.000008.50154387.08
175412006.10.06 16:37buy87710.101.868710.000000.00000
175422006.10.06 16:59close87710.101.869400.000000.000006.90154393.98
175432006.10.09 09:18buy87720.101.867610.000000.00000
175442006.10.09 10:17close87720.101.868200.000000.000005.90154399.88
175452006.10.09 14:42buy87730.101.864080.000000.00000
175462006.10.09 14:43close87730.101.864700.000000.000006.20154406.08
175472006.10.09 14:58buy87740.101.864080.000000.00000
175482006.10.09 15:07close87740.101.864600.000000.000005.20154411.28
175492006.10.09 15:56buy87750.101.863680.000000.00000
175502006.10.09 16:08close87750.101.864200.000000.000005.20154416.48
175512006.10.10 02:17buy87760.101.865280.000000.00000
175522006.10.10 02:29close87760.101.865800.000000.000005.20154421.68
175532006.10.10 08:45sell87770.101.869000.000000.00000
175542006.10.10 08:56close87770.101.868480.000000.000005.20154426.88
175552006.10.10 08:58sell87780.101.868700.000000.00000
175562006.10.10 09:08close87780.101.868180.000000.000005.20154432.08
175572006.10.10 10:21buy87790.101.863080.000000.00000
175582006.10.10 10:31buy87800.201.860280.000000.00000
175592006.10.10 10:39close87800.201.862000.000000.0000034.40154466.48
175602006.10.10 10:39close87790.101.862000.000000.00000-10.80154455.68
175612006.10.10 10:39buy87810.101.860180.000000.00000
175622006.10.10 10:40close87810.101.861800.000000.0000016.20154471.88
175632006.10.10 10:41buy87820.101.861080.000000.00000
175642006.10.10 10:44close87820.101.861600.000000.000005.20154477.08
175652006.10.10 10:45buy87830.101.861180.000000.00000
175662006.10.10 13:02buy87840.201.858680.000000.00000
175672006.10.10 13:18buy87850.401.856150.000000.00000
175682006.10.10 14:16close87850.401.857700.000000.0000062.00154539.08
175692006.10.10 14:16close87840.201.857700.000000.00000-19.60154519.48
175702006.10.10 14:16close87830.101.857700.000000.00000-34.80154484.68
175712006.10.10 15:39buy87860.101.853580.000000.00000
175722006.10.10 15:43close87860.101.854100.000000.000005.20154489.88
175732006.10.10 15:44buy87870.101.854080.000000.00000
175742006.10.10 16:50close87870.101.854600.000000.000005.20154495.08
175752006.10.11 09:00buy87880.101.852280.000000.00000
175762006.10.11 09:05close87880.101.853600.000000.0000013.20154508.28
175772006.10.11 20:30buy87890.101.852180.000000.00000
175782006.10.11 20:35close87890.101.852700.000000.000005.20154513.48
175792006.10.11 20:37buy87900.101.852180.000000.00000
175802006.10.11 20:50close87900.101.852830.000000.000006.50154519.98
175812006.10.12 04:44sell87910.101.856600.000000.00000
175822006.10.12 09:06sell87920.201.860000.000000.00000
175832006.10.12 10:24close87920.201.858080.000000.0000038.40154558.38
175842006.10.12 10:24close87910.101.858080.000000.00000-14.80154543.58
175852006.10.12 22:24sell87930.101.859000.000000.00000
175862006.10.12 23:49close87930.101.858480.000000.000005.20154548.78
175872006.10.13 05:00sell87940.101.862200.000000.00000
175882006.10.13 05:59close87940.101.861680.000000.000005.20154553.98
175892006.10.13 15:21buy87950.101.856410.000000.00000
175902006.10.13 16:01close87950.101.857100.000000.000006.90154560.88
175912006.10.13 16:03buy87960.101.854980.000000.00000
175922006.10.13 16:13close87960.101.855500.000000.000005.20154566.08
175932006.10.13 16:13buy87970.101.855280.000000.00000
175942006.10.13 16:27close87970.101.855800.000000.000005.20154571.28
175952006.10.16 09:15sell87980.101.857230.000000.00000
175962006.10.16 09:21close87980.101.856580.000000.000006.50154577.78
175972006.10.16 10:00sell87990.101.859300.000000.00000
175982006.10.16 10:36sell88000.201.862000.000000.00000
175992006.10.16 10:40close88000.201.860780.000000.0000024.40154602.18
176002006.10.16 10:40close87990.101.860780.000000.00000-14.80154587.38
176012006.10.16 10:41sell88010.101.860600.000000.00000
176022006.10.16 10:51close88010.101.860050.000000.000005.50154592.88
176032006.10.16 14:43sell88020.101.864300.000000.00000
176042006.10.16 14:45close88020.101.863780.000000.000005.20154598.08
176052006.10.16 14:46sell88030.101.863600.000000.00000
176062006.10.16 14:55close88030.101.862880.000000.000007.20154605.28
176072006.10.16 15:31sell88040.101.864300.000000.00000
176082006.10.16 15:39close88040.101.863780.000000.000005.20154610.48
176092006.10.17 02:49sell88050.101.863900.000000.00000
176102006.10.17 02:52close88050.101.863380.000000.000005.20154615.68
176112006.10.17 11:15sell88060.101.866100.000000.00000
176122006.10.17 11:26close88060.101.865510.000000.000005.90154621.58
176132006.10.17 11:46sell88070.101.866700.000000.00000
176142006.10.17 12:08close88070.101.866180.000000.000005.20154626.78
176152006.10.17 12:19sell88080.101.867900.000000.00000
176162006.10.17 12:20close88080.101.867180.000000.000007.20154633.98
176172006.10.17 12:21sell88090.101.867200.000000.00000
176182006.10.17 13:57close88090.101.866680.000000.000005.20154639.18
176192006.10.17 15:30sell88100.101.870200.000000.00000
176202006.10.17 17:00close88100.101.869610.000000.000005.90154645.08
176212006.10.18 08:01sell88110.101.871900.000000.00000
176222006.10.18 08:19close88110.101.871380.000000.000005.20154650.28
176232006.10.18 15:00buy88120.101.867480.000000.00000
176242006.10.18 15:00close88120.101.868300.000000.000008.20154658.48
176252006.10.18 15:10buy88130.101.867480.000000.00000
176262006.10.18 15:28close88130.101.868200.000000.000007.20154665.68
176272006.10.19 08:58sell88140.101.869300.000000.00000
176282006.10.19 09:35sell88150.201.871900.000000.00000
176292006.10.19 10:31close88150.201.869680.000000.0000044.40154710.08
176302006.10.19 10:31close88140.101.869680.000000.00000-3.80154706.28
176312006.10.19 16:35sell88160.101.874200.000000.00000
176322006.10.19 16:45sell88170.201.876700.000000.00000
176332006.10.19 17:00close88170.201.875680.000000.0000020.40154726.68
176342006.10.19 17:00close88160.101.875680.000000.00000-14.80154711.88
176352006.10.19 17:13sell88180.101.875900.000000.00000
176362006.10.19 17:19close88180.101.875380.000000.000005.20154717.08
176372006.10.20 08:30buy88190.101.876080.000000.00000
176382006.10.20 08:34close88190.101.876600.000000.000005.20154722.28
176392006.10.20 10:34sell88200.101.880100.000000.00000
176402006.10.20 13:03sell88210.201.882800.000000.00000
176412006.10.20 13:43sell88220.401.885300.000000.00000
176422006.10.20 14:50close88220.401.883680.000000.0000064.80154787.08
176432006.10.20 14:50close88210.201.883680.000000.00000-17.60154769.48
176442006.10.20 14:50close88200.101.883680.000000.00000-35.80154733.68
176452006.10.23 04:26buy88230.101.881250.000000.00000
176462006.10.23 05:08close88230.101.881770.000000.000005.20154738.88
176472006.10.23 08:22buy88240.101.880280.000000.00000
176482006.10.23 09:16buy88250.201.877480.000000.00000
176492006.10.23 10:50buy88260.401.874980.000000.00000
176502006.10.23 12:19buy88270.801.872480.000000.00000
176512006.10.23 15:25buy88281.601.869880.000000.00000
176522006.10.23 17:10close88281.601.872100.000000.00000355.20155094.08
176532006.10.23 17:10close88270.801.872100.000000.00000-30.40155063.68
176542006.10.23 17:10close88260.401.872100.000000.00000-115.20154948.48
176552006.10.23 17:10close88250.201.872100.000000.00000-107.60154840.88
176562006.10.23 17:10close88240.101.872100.000000.00000-81.80154759.08
176572006.10.24 08:00buy88290.101.869980.000000.00000
176582006.10.24 08:42close88290.101.870530.000000.000005.50154764.58
176592006.10.24 09:48buy88300.101.867880.000000.00000
176602006.10.24 09:58close88300.101.868400.000000.000005.20154769.78
176612006.10.24 17:11sell88310.101.872400.000000.00000
176622006.10.24 17:42sell88320.201.875030.000000.00000
176632006.10.24 18:07close88320.201.873980.000000.0000021.00154790.78
176642006.10.24 18:07close88310.101.873980.000000.00000-15.80154774.98
176652006.10.25 09:45sell88330.101.876200.000000.00000
176662006.10.25 10:09close88330.101.875680.000000.000005.20154780.18
176672006.10.25 10:12sell88340.101.876200.000000.00000
176682006.10.25 10:18close88340.101.875680.000000.000005.20154785.38
176692006.10.25 12:42sell88350.101.877900.000000.00000
176702006.10.25 13:20close88350.101.877380.000000.000005.20154790.58
176712006.10.26 03:55sell88360.101.880500.000000.00000
176722006.10.26 08:04close88360.101.879980.000000.000005.20154795.78
176732006.10.26 09:15sell88370.101.883000.000000.00000
176742006.10.26 14:31sell88380.201.885800.000000.00000
176752006.10.26 18:23sell88390.401.888700.000000.00000
176762006.10.26 18:49sell88400.801.891400.000000.00000
176772006.10.27 01:55close88400.801.889280.000000.00000168.32154964.10
176782006.10.27 01:55close88390.401.889280.000000.00000-23.84154940.26
176792006.10.27 01:55close88380.201.889280.000000.00000-69.92154870.34
176802006.10.27 01:55close88370.101.889280.000000.00000-62.96154807.38
176812006.10.27 09:00buy88410.101.888480.000000.00000
176822006.10.27 12:34close88410.101.889000.000000.000005.20154812.58
176832006.10.27 13:07sell88420.101.892100.000000.00000
176842006.10.27 13:16close88420.101.891580.000000.000005.20154817.78
176852006.10.27 13:18sell88430.101.891900.000000.00000
176862006.10.27 13:27close88430.101.891380.000000.000005.20154822.98
176872006.10.27 14:56sell88440.101.896100.000000.00000
176882006.10.27 15:00close88440.101.895380.000000.000007.20154830.18
176892006.10.27 15:01sell88450.101.895500.000000.00000
176902006.10.27 15:07sell88460.201.898200.000000.00000
176912006.10.27 17:00close88460.201.896480.000000.0000034.40154864.58
176922006.10.27 17:00close88450.101.896480.000000.00000-9.80154854.78
176932006.10.30 11:55sell88470.101.900000.000000.00000
176942006.10.30 11:58close88470.101.899280.000000.000007.20154861.98
176952006.10.30 12:48sell88480.101.900700.000000.00000
176962006.10.30 13:45sell88490.201.903200.000000.00000
176972006.10.30 14:31close88490.201.902080.000000.0000022.40154884.38
176982006.10.30 14:31close88480.101.902080.000000.00000-13.80154870.58
176992006.10.30 23:23buy88500.101.899780.000000.00000
177002006.10.31 03:14close88500.101.900400.000000.000006.11154876.69
177012006.10.31 08:30buy88510.101.896680.000000.00000
177022006.10.31 08:34close88510.101.897200.000000.000005.20154881.89
177032006.10.31 08:43buy88520.101.897150.000000.00000
177042006.10.31 09:05close88520.101.897700.000000.000005.50154887.39
177052006.10.31 16:15sell88530.101.906000.000000.00000
177062006.10.31 16:16close88530.101.905480.000000.000005.20154892.59
177072006.10.31 16:17sell88540.101.905300.000000.00000
177082006.10.31 16:17close88540.101.904780.000000.000005.20154897.79
177092006.10.31 16:18sell88550.101.905200.000000.00000
177102006.10.31 16:18close88550.101.904680.000000.000005.20154902.99
177112006.10.31 16:20sell88560.101.905400.000000.00000
177122006.10.31 16:33sell88570.201.908270.000000.00000
177132006.10.31 17:00close88570.201.906980.000000.0000025.80154928.79
177142006.10.31 17:00close88560.101.906980.000000.00000-15.80154912.99
177152006.11.01 16:01sell88580.101.911900.000000.00000
177162006.11.01 16:11close88580.101.911380.000000.000005.20154918.19
177172006.11.01 16:11sell88590.101.910700.000000.00000
177182006.11.01 16:16close88590.101.910180.000000.000005.20154923.39
177192006.11.01 20:46sell88600.101.911300.000000.00000
177202006.11.01 21:08close88600.101.910780.000000.000005.20154928.59
177212006.11.02 08:00buy88610.101.904880.000000.00000
177222006.11.02 09:11close88610.101.905400.000000.000005.20154933.79
177232006.11.02 11:19sell88620.101.909400.000000.00000
177242006.11.02 11:29close88620.101.908880.000000.000005.20154938.99
177252006.11.02 11:36sell88630.101.909600.000000.00000
177262006.11.02 12:01close88630.101.909080.000000.000005.20154944.19
177272006.11.03 10:36sell88640.101.910200.000000.00000
177282006.11.03 10:47close88640.101.909280.000000.000009.20154953.39
177292006.11.03 14:45buy88650.101.899180.000000.00000
177302006.11.03 14:48close88650.101.899800.000000.000006.20154959.59
177312006.11.03 14:49buy88660.101.899680.000000.00000
177322006.11.03 15:46close88660.101.900500.000000.000008.20154967.79
177332006.11.06 09:10buy88670.101.898980.000000.00000
177342006.11.06 10:31buy88680.201.896080.000000.00000
177352006.11.06 11:05close88680.201.897300.000000.0000024.40154992.19
177362006.11.06 11:05close88670.101.897300.000000.00000-16.80154975.39
177372006.11.06 23:51sell88690.101.899400.000000.00000
177382006.11.07 00:10close88690.101.898880.000000.000005.04154980.43
177392006.11.07 02:25sell88700.101.900100.000000.00000
177402006.11.07 05:34sell88710.201.902930.000000.00000
177412006.11.07 06:04sell88720.401.905600.000000.00000
177422006.11.07 07:25close88720.401.903880.000000.0000068.80155049.23
177432006.11.07 07:25close88710.201.903880.000000.00000-19.00155030.23
177442006.11.07 07:25close88700.101.903880.000000.00000-37.80154992.43
177452006.11.07 14:34sell88730.101.906500.000000.00000
177462006.11.07 15:30sell88740.201.909100.000000.00000
177472006.11.07 16:18sell88750.401.911600.000000.00000
177482006.11.07 16:40close88750.401.909980.000000.0000064.80155057.23
177492006.11.07 16:40close88740.201.909980.000000.00000-17.60155039.63
177502006.11.07 16:40close88730.101.909980.000000.00000-34.80155004.83
177512006.11.07 20:56buy88760.101.905180.000000.00000
177522006.11.07 21:40close88760.101.905700.000000.000005.20155010.03
177532006.11.08 08:25buy88770.101.903480.000000.00000
177542006.11.08 08:29close88770.101.904070.000000.000005.90155015.93
177552006.11.08 08:32buy88780.101.903980.000000.00000
177562006.11.08 08:36close88780.101.904500.000000.000005.20155021.13
177572006.11.08 10:07sell88790.101.908600.000000.00000
177582006.11.08 10:49close88790.101.908080.000000.000005.20155026.33
177592006.11.08 14:03buy88800.101.904480.000000.00000
177602006.11.08 14:15close88800.101.905000.000000.000005.20155031.53
177612006.11.08 14:23buy88810.101.904680.000000.00000
177622006.11.08 15:14buy88820.201.902180.000000.00000
177632006.11.08 16:14close88820.201.903300.000000.0000022.40155053.93
177642006.11.08 16:14close88810.101.903300.000000.00000-13.80155040.13
177652006.11.09 08:36sell88830.101.905730.000000.00000
177662006.11.09 08:49close88830.101.905180.000000.000005.50155045.63
177672006.11.09 08:55sell88840.101.905800.000000.00000
177682006.11.09 13:01close88840.101.904950.000000.000008.50155054.13
177692006.11.09 13:16buy88850.101.902780.000000.00000
177702006.11.09 13:23close88850.101.903300.000000.000005.20155059.33
177712006.11.09 14:39buy88860.101.899410.000000.00000
177722006.11.09 16:00close88860.101.899930.000000.000005.20155064.53
177732006.11.10 02:53sell88870.101.907900.000000.00000
177742006.11.10 03:09sell88880.201.910500.000000.00000
177752006.11.10 03:19close88880.201.909380.000000.0000022.40155086.93
177762006.11.10 03:19close88870.101.909380.000000.00000-14.80155072.13
177772006.11.10 03:20sell88890.101.909000.000000.00000
177782006.11.10 06:02close88890.101.908380.000000.000006.20155078.33
177792006.11.10 10:00sell88900.101.914800.000000.00000
177802006.11.10 10:27close88900.101.914280.000000.000005.20155083.53
177812006.11.10 10:28sell88910.101.914330.000000.00000
177822006.11.10 10:31close88910.101.913780.000000.000005.50155089.03
177832006.11.13 02:17sell88920.101.914400.000000.00000
177842006.11.13 03:07close88920.101.913880.000000.000005.20155094.23
177852006.11.13 10:30buy88930.101.910480.000000.00000
177862006.11.13 10:40buy88940.201.907980.000000.00000
177872006.11.13 10:43close88940.201.909400.000000.0000028.40155122.63
177882006.11.13 10:43close88930.101.909400.000000.00000-10.80155111.83
177892006.11.13 10:44buy88950.101.909280.000000.00000
177902006.11.13 10:56buy88960.201.906780.000000.00000
177912006.11.13 11:26close88960.201.907800.000000.0000020.40155132.23
177922006.11.13 11:26close88950.101.907800.000000.00000-14.80155117.43
177932006.11.13 11:27buy88970.101.908110.000000.00000
177942006.11.13 12:23buy88980.201.905580.000000.00000
177952006.11.13 15:06buy88990.401.903080.000000.00000
177962006.11.13 16:07buy89000.801.900180.000000.00000
177972006.11.13 16:59close89000.801.902400.000000.00000177.60155295.03
177982006.11.13 16:59close88990.401.902400.000000.00000-27.20155267.83
177992006.11.13 16:59close88980.201.902400.000000.00000-63.60155204.23
178002006.11.13 16:59close88970.101.902400.000000.00000-57.10155147.13
178012006.11.14 00:52sell89010.101.903000.000000.00000
178022006.11.14 02:02close89010.101.902480.000000.000005.20155152.33
178032006.11.14 08:30buy89020.101.901280.000000.00000
178042006.11.14 08:41close89020.101.901800.000000.000005.20155157.53
178052006.11.14 11:25buy89030.101.897980.000000.00000
178062006.11.14 11:32close89030.101.898500.000000.000005.20155162.73
178072006.11.14 11:38buy89040.101.897980.000000.00000
178082006.11.14 14:31close89040.101.899000.000000.0000010.20155172.93
178092006.11.15 07:15buy89050.101.893880.000000.00000
178102006.11.15 08:10close89050.101.894500.000000.000006.20155179.13
178112006.11.15 11:04buy89060.101.890950.000000.00000
178122006.11.15 11:26buy89070.201.888450.000000.00000
178132006.11.15 11:48buy89080.401.885880.000000.00000
178142006.11.15 16:29close89080.401.887500.000000.0000064.80155243.93
178152006.11.15 16:29close89070.201.887500.000000.00000-19.00155224.93
178162006.11.15 16:29close89060.101.887500.000000.00000-34.50155190.43
178172006.11.16 07:27buy89090.101.887480.000000.00000
178182006.11.16 07:55close89090.101.888000.000000.000005.20155195.63
178192006.11.16 09:15buy89100.101.886280.000000.00000
178202006.11.16 10:31close89100.101.889100.000000.0000028.20155223.83
178212006.11.16 14:31sell89110.101.893000.000000.00000
178222006.11.16 14:32close89110.101.892380.000000.000006.20155230.03
178232006.11.16 14:33sell89120.101.891600.000000.00000
178242006.11.16 14:36close89120.101.891080.000000.000005.20155235.23
178252006.11.16 14:37sell89130.101.891500.000000.00000
178262006.11.16 14:38close89130.101.890980.000000.000005.20155240.43
178272006.11.16 14:39sell89140.101.891400.000000.00000
178282006.11.16 14:46close89140.101.890480.000000.000009.20155249.63
178292006.11.16 14:48sell89150.101.891200.000000.00000
178302006.11.16 14:53close89150.101.889880.000000.0000013.20155262.83
178312006.11.17 05:42buy89160.101.886110.000000.00000
178322006.11.17 06:19close89160.101.886700.000000.000005.90155268.73
178332006.11.17 06:47buy89170.101.885580.000000.00000
178342006.11.17 07:30close89170.101.886100.000000.000005.20155273.93
178352006.11.17 15:35sell89180.101.887830.000000.00000
178362006.11.17 15:53sell89190.201.890800.000000.00000
178372006.11.17 16:05sell89200.401.893700.000000.00000
178382006.11.17 16:19sell89210.801.896300.000000.00000
178392006.11.17 17:01close89210.801.894180.000000.00000169.60155443.53
178402006.11.17 17:01close89200.401.894180.000000.00000-19.20155424.33
178412006.11.17 17:01close89190.201.894180.000000.00000-67.60155356.73
178422006.11.17 17:01close89180.101.894180.000000.00000-63.50155293.23
178432006.11.20 10:55sell89220.101.896570.000000.00000
178442006.11.20 11:48close89220.101.895980.000000.000005.90155299.13
178452006.11.22 02:52sell89230.101.900830.000000.00000
178462006.11.22 08:36sell89240.201.903500.000000.00000
178472006.11.22 09:35sell89250.401.906100.000000.00000
178482006.11.22 10:29close89250.401.904380.000000.0000068.80155367.93
178492006.11.22 10:29close89240.201.904380.000000.00000-17.60155350.33
178502006.11.22 10:29close89230.101.904380.000000.00000-35.50155314.83
178512006.11.22 12:10sell89260.101.907300.000000.00000
178522006.11.22 12:18close89260.101.906680.000000.000006.20155321.03
178532006.11.22 12:21sell89270.101.907900.000000.00000
178542006.11.22 12:23close89270.101.907380.000000.000005.20155326.23
178552006.11.22 12:24sell89280.101.907370.000000.00000
178562006.11.22 14:20sell89290.201.910000.000000.00000
178572006.11.22 14:29sell89300.401.913100.000000.00000
178582006.11.22 14:39close89300.401.910880.000000.0000088.80155415.03
178592006.11.22 14:39close89290.201.910880.000000.00000-17.60155397.43
178602006.11.22 14:39close89280.101.910880.000000.00000-35.10155362.33
178612006.11.22 14:40sell89310.101.911100.000000.00000
178622006.11.22 16:08sell89320.201.913600.000000.00000
178632006.11.22 16:26sell89330.401.916130.000000.00000
178642006.11.22 16:53close89330.401.914580.000000.0000062.00155424.33
178652006.11.22 16:53close89320.201.914580.000000.00000-19.60155404.73
178662006.11.22 16:53close89310.101.914580.000000.00000-34.80155369.93
178672006.11.23 10:08sell89340.101.916100.000000.00000
178682006.11.23 10:15close89340.101.915580.000000.000005.20155375.13
178692006.11.23 10:18sell89350.101.916100.000000.00000
178702006.11.23 10:46close89350.101.915580.000000.000005.20155380.33
178712006.11.23 16:25sell89360.101.916600.000000.00000
178722006.11.23 16:33close89360.101.915910.000000.000006.90155387.23
178732006.11.24 09:30sell89370.101.922300.000000.00000
178742006.11.24 09:32sell89380.201.925300.000000.00000
178752006.11.24 09:34sell89390.401.929000.000000.00000
178762006.11.24 09:37close89390.401.926580.000000.0000096.80155484.03
178772006.11.24 09:37close89380.201.926580.000000.00000-25.60155458.43
178782006.11.24 09:37close89370.101.926580.000000.00000-42.80155415.63
178792006.11.24 09:38sell89400.101.926500.000000.00000
178802006.11.24 09:44sell89410.201.929100.000000.00000
178812006.11.24 09:45close89410.201.927980.000000.0000022.40155438.03
178822006.11.24 09:45close89400.101.927980.000000.00000-14.80155423.23
178832006.11.24 09:46sell89420.101.928600.000000.00000
178842006.11.24 09:48sell89430.201.932000.000000.00000
178852006.11.24 09:52close89430.201.930650.000000.0000027.00155450.23
178862006.11.24 09:52close89420.101.930650.000000.00000-20.50155429.73
178872006.11.24 09:53sell89440.101.930200.000000.00000
178882006.11.24 09:54close89440.101.929680.000000.000005.20155434.93
178892006.11.24 09:55sell89450.101.930100.000000.00000
178902006.11.24 10:31close89450.101.929480.000000.000006.20155441.13
178912006.11.27 00:30sell89460.101.940300.000000.00000
178922006.11.27 00:49close89460.101.939780.000000.000005.20155446.33
178932006.11.27 00:51sell89470.101.939470.000000.00000
178942006.11.27 01:09close89470.101.938880.000000.000005.90155452.23
178952006.11.27 06:47buy89480.101.934280.000000.00000
178962006.11.27 06:48close89480.101.934800.000000.000005.20155457.43
178972006.11.27 06:49buy89490.101.934780.000000.00000
178982006.11.27 06:50close89490.101.935800.000000.0000010.20155467.63
178992006.11.28 00:47sell89500.101.938800.000000.00000
179002006.11.28 00:58close89500.101.938180.000000.000006.20155473.83
179012006.11.28 02:38sell89510.101.939200.000000.00000
179022006.11.28 02:53close89510.101.938580.000000.000006.20155480.03
179032006.11.28 08:54sell89520.101.941600.000000.00000
179042006.11.28 09:08sell89530.201.944200.000000.00000
179052006.11.28 09:27close89530.201.942780.000000.0000028.40155508.43
179062006.11.28 09:27close89520.101.942780.000000.00000-11.80155496.63
179072006.11.28 09:28sell89540.101.943200.000000.00000
179082006.11.28 09:41sell89550.201.946000.000000.00000
179092006.11.28 09:45close89550.201.944880.000000.0000022.40155519.03
179102006.11.28 09:45close89540.101.944880.000000.00000-16.80155502.23
179112006.11.28 09:46sell89560.101.944700.000000.00000
179122006.11.28 09:46close89560.101.944080.000000.000006.20155508.43
179132006.11.28 14:30sell89570.101.947100.000000.00000
179142006.11.28 14:32close89570.101.946480.000000.000006.20155514.63
179152006.11.28 14:33sell89580.101.946800.000000.00000
179162006.11.28 15:52sell89590.201.949370.000000.00000
179172006.11.28 16:01close89590.201.948280.000000.0000021.80155536.43
179182006.11.28 16:01close89580.101.948280.000000.00000-14.80155521.63
179192006.11.28 16:12sell89600.101.948300.000000.00000
179202006.11.28 16:14close89600.101.947580.000000.000007.20155528.83
179212006.11.28 19:30sell89610.101.951100.000000.00000
179222006.11.28 19:30close89610.101.950580.000000.000005.20155534.03
179232006.11.28 19:31sell89620.101.950800.000000.00000
179242006.11.28 19:39close89620.101.949880.000000.000009.20155543.23
179252006.11.28 19:42sell89630.101.951100.000000.00000
179262006.11.28 19:43close89630.101.950510.000000.000005.90155549.13
179272006.11.29 09:06buy89640.101.948680.000000.00000
179282006.11.29 09:14close89640.101.949300.000000.000006.20155555.33
179292006.11.29 09:25buy89650.101.948580.000000.00000
179302006.11.29 09:34close89650.101.949100.000000.000005.20155560.53
179312006.11.29 19:30buy89660.101.944580.000000.00000
179322006.11.29 19:33close89660.101.945100.000000.000005.20155565.73
179332006.11.30 07:45sell89670.101.950600.000000.00000
179342006.11.30 07:51close89670.101.949980.000000.000006.20155571.93
179352006.11.30 07:56sell89680.101.950400.000000.00000
179362006.11.30 08:12sell89690.201.952900.000000.00000
179372006.11.30 08:23sell89700.401.956000.000000.00000
179382006.11.30 08:28close89700.401.953480.000000.00000100.80155672.73
179392006.11.30 08:28close89690.201.953480.000000.00000-11.60155661.13
179402006.11.30 08:28close89680.101.953480.000000.00000-30.80155630.33
179412006.11.30 08:29sell89710.101.953700.000000.00000
179422006.11.30 08:36close89710.101.951480.000000.0000022.20155652.53
179432006.11.30 10:25sell89720.101.957700.000000.00000
179442006.11.30 10:26close89720.101.957010.000000.000006.90155659.43
179452006.11.30 10:26sell89730.101.955900.000000.00000
179462006.11.30 10:31close89730.101.955280.000000.000006.20155665.63
179472006.11.30 14:10sell89740.101.958100.000000.00000
179482006.11.30 14:16close89740.101.957580.000000.000005.20155670.83
179492006.11.30 15:58sell89750.101.960300.000000.00000
179502006.11.30 15:58close89750.101.959680.000000.000006.20155677.03
179512006.11.30 15:59sell89760.101.959800.000000.00000
179522006.11.30 16:00close89760.101.958680.000000.0000011.20155688.23
179532006.11.30 16:05sell89770.101.961200.000000.00000
179542006.11.30 16:46sell89780.201.964200.000000.00000
179552006.11.30 16:51close89780.201.962980.000000.0000024.40155712.63
179562006.11.30 16:51close89770.101.962980.000000.00000-17.80155694.83
179572006.11.30 16:52sell89790.101.963200.000000.00000
179582006.11.30 16:52close89790.101.962680.000000.000005.20155700.03
179592006.11.30 16:53sell89800.101.962700.000000.00000
179602006.11.30 16:58sell89810.201.966000.000000.00000
179612006.11.30 17:16sell89820.401.969100.000000.00000
179622006.11.30 17:28close89820.401.967180.000000.0000076.80155776.83
179632006.11.30 17:28close89810.201.967180.000000.00000-23.60155753.23
179642006.11.30 17:28close89800.101.967180.000000.00000-44.80155708.43
179652006.11.30 17:29sell89830.101.967500.000000.00000
179662006.11.30 19:31close89830.101.966980.000000.000005.20155713.63
179672006.12.01 07:30sell89840.101.972500.000000.00000
179682006.12.01 09:03close89840.101.971880.000000.000006.20155719.83
179692006.12.01 15:22sell89850.101.972900.000000.00000
179702006.12.01 15:22close89850.101.972280.000000.000006.20155726.03
179712006.12.01 15:43sell89860.101.972600.000000.00000
179722006.12.01 15:59close89860.101.972080.000000.000005.20155731.23
179732006.12.01 16:00sell89870.101.973900.000000.00000
179742006.12.01 16:10sell89880.201.976400.000000.00000
179752006.12.01 16:28sell89890.401.978930.000000.00000
179762006.12.01 16:36sell89900.801.982300.000000.00000
179772006.12.01 17:14close89900.801.979780.000000.00000201.60155932.83
179782006.12.01 17:14close89890.401.979780.000000.00000-34.00155898.83
179792006.12.01 17:14close89880.201.979780.000000.00000-67.60155831.23
179802006.12.01 17:14close89870.101.979780.000000.00000-58.80155772.43
179812006.12.04 09:09buy89910.101.973980.000000.00000
179822006.12.04 09:12close89910.101.974500.000000.000005.20155777.63
179832006.12.04 09:15buy89920.101.974380.000000.00000
179842006.12.04 09:15close89920.101.975100.000000.000007.20155784.83
179852006.12.04 09:22buy89930.101.974180.000000.00000
179862006.12.04 09:39close89930.101.974800.000000.000006.20155791.03
179872006.12.04 23:00sell89940.101.981300.000000.00000
179882006.12.04 23:09close89940.101.980680.000000.000006.20155797.23
179892006.12.05 09:21buy89950.101.973380.000000.00000
179902006.12.05 09:22close89950.101.973900.000000.000005.20155802.43
179912006.12.05 09:22buy89960.101.974180.000000.00000
179922006.12.05 09:28close89960.101.974700.000000.000005.20155807.63
179932006.12.05 16:21buy89970.101.969980.000000.00000
179942006.12.05 16:54close89970.101.970600.000000.000006.20155813.83
179952006.12.06 08:49buy89980.101.970580.000000.00000
179962006.12.06 09:05close89980.101.971130.000000.000005.50155819.33
179972006.12.06 10:45buy89990.101.963980.000000.00000
179982006.12.06 10:50close89990.101.964500.000000.000005.20155824.53
179992006.12.06 10:51buy90000.101.964680.000000.00000
180002006.12.06 10:59close90000.101.965300.000000.000006.20155830.73
180012006.12.06 10:59buy90010.101.965410.000000.00000
180022006.12.06 12:11close90010.101.966100.000000.000006.90155837.63
180032006.12.07 06:04sell90020.101.969000.000000.00000
180042006.12.07 06:16close90020.101.968450.000000.000005.50155843.13
180052006.12.07 08:14sell90030.101.970400.000000.00000
180062006.12.07 08:22close90030.101.969880.000000.000005.20155848.33
180072006.12.07 15:01buy90040.101.963380.000000.00000
180082006.12.07 15:01close90040.101.963900.000000.000005.20155853.53
180092006.12.07 15:02buy90050.101.963110.000000.00000
180102006.12.07 15:08close90050.101.963670.000000.000005.60155859.13
180112006.12.08 08:33buy90060.101.960880.000000.00000
180122006.12.08 09:03close90060.101.961400.000000.000005.20155864.33
180132006.12.08 11:09buy90070.101.958980.000000.00000
180142006.12.08 11:10close90070.101.959500.000000.000005.20155869.53
180152006.12.08 11:10buy90080.101.959480.000000.00000
180162006.12.08 11:21close90080.101.960000.000000.000005.20155874.73
180172006.12.08 11:26buy90090.101.959680.000000.00000
180182006.12.08 14:30buy90100.201.956580.000000.00000
180192006.12.08 14:31buy90110.401.953280.000000.00000
180202006.12.08 14:32close90110.401.955300.000000.0000080.80155955.53
180212006.12.08 14:32close90100.201.955300.000000.00000-25.60155929.93
180222006.12.08 14:32close90090.101.955300.000000.00000-43.80155886.13
180232006.12.08 15:15sell90120.101.968800.000000.00000
180242006.12.08 16:02sell90130.201.972100.000000.00000
180252006.12.08 16:14close90130.201.970810.000000.0000025.80155911.93
180262006.12.08 16:14close90120.101.970810.000000.00000-20.10155891.83
180272006.12.08 16:14sell90140.101.969500.000000.00000
180282006.12.08 16:19close90140.101.968980.000000.000005.20155897.03
180292006.12.08 17:55buy90150.101.953280.000000.00000
180302006.12.08 17:57close90150.101.953930.000000.000006.50155903.53
180312006.12.08 17:58buy90160.101.955080.000000.00000
180322006.12.08 17:59close90160.101.955600.000000.000005.20155908.73
180332006.12.11 01:30buy90170.101.949880.000000.00000
180342006.12.11 01:50close90170.101.950400.000000.000005.20155913.93
180352006.12.11 02:29buy90180.101.949550.000000.00000
180362006.12.11 03:19buy90190.201.946980.000000.00000
180372006.12.11 04:26close90190.201.948070.000000.0000021.80155935.73
180382006.12.11 04:26close90180.101.948070.000000.00000-14.80155920.93
180392006.12.11 08:51sell90200.101.954900.000000.00000
180402006.12.11 08:58close90200.101.954380.000000.000005.20155926.13
180412006.12.11 09:07sell90210.101.954600.000000.00000
180422006.12.11 09:48close90210.101.954080.000000.000005.20155931.33
180432006.12.11 17:06sell90220.101.954400.000000.00000
180442006.12.11 18:03sell90230.201.957600.000000.00000
180452006.12.11 18:06close90230.201.956280.000000.0000026.40155957.73
180462006.12.11 18:06close90220.101.956280.000000.00000-18.80155938.93
180472006.12.11 18:07sell90240.101.956400.000000.00000
180482006.12.11 18:32sell90250.201.959100.000000.00000
180492006.12.11 19:04close90250.201.958010.000000.0000021.80155960.73
180502006.12.11 19:04close90240.101.958010.000000.00000-16.10155944.63
180512006.12.12 00:13sell90260.101.959500.000000.00000
180522006.12.12 04:03sell90270.201.962000.000000.00000
180532006.12.12 06:34close90270.201.960980.000000.0000020.40155965.03
180542006.12.12 06:34close90260.101.960980.000000.00000-14.80155950.23
180552006.12.12 09:06buy90280.101.957680.000000.00000
180562006.12.12 09:08close90280.101.958900.000000.0000012.20155962.43
180572006.12.12 15:37sell90290.101.966000.000000.00000
180582006.12.12 17:31close90290.101.965480.000000.000005.20155967.63
180592006.12.12 20:50sell90300.101.970400.000000.00000
180602006.12.12 20:51close90300.101.969680.000000.000007.20155974.83
180612006.12.12 21:07sell90310.101.970400.000000.00000
180622006.12.13 00:35close90310.101.969880.000000.000005.04155979.87
180632006.12.13 08:23buy90320.101.968680.000000.00000
180642006.12.13 08:32close90320.101.969200.000000.000005.20155985.07
180652006.12.13 08:42buy90330.101.968680.000000.00000
180662006.12.13 08:44close90330.101.969200.000000.000005.20155990.27
180672006.12.13 14:31buy90340.101.967080.000000.00000
180682006.12.13 14:31close90340.101.967700.000000.000006.20155996.47
180692006.12.13 14:33buy90350.101.967980.000000.00000
180702006.12.13 14:35buy90360.201.965110.000000.00000
180712006.12.13 14:45close90360.201.966300.000000.0000023.80156020.27
180722006.12.13 14:45close90350.101.966300.000000.00000-16.80156003.47
180732006.12.13 14:48buy90370.101.965280.000000.00000
180742006.12.13 15:32buy90380.201.962380.000000.00000
180752006.12.13 16:05close90380.201.963900.000000.0000030.40156033.87
180762006.12.13 16:05close90370.101.963900.000000.00000-13.80156020.07
180772006.12.14 08:58sell90390.101.969000.000000.00000
180782006.12.14 09:28close90390.101.968480.000000.000005.20156025.27
180792006.12.14 12:49buy90400.101.962380.000000.00000
180802006.12.14 12:54close90400.101.963000.000000.000006.20156031.47
180812006.12.14 16:31buy90410.101.958380.000000.00000
180822006.12.14 16:35close90410.101.958970.000000.000005.90156037.37
180832006.12.15 08:48sell90420.101.963900.000000.00000
180842006.12.15 08:49close90420.101.963380.000000.000005.20156042.57
180852006.12.15 08:52sell90430.101.963800.000000.00000
180862006.12.15 08:55close90430.101.963080.000000.000007.20156049.77
180872006.12.15 09:04sell90440.101.963600.000000.00000
180882006.12.15 09:20close90440.101.963080.000000.000005.20156054.97
180892006.12.15 10:30buy90450.101.958380.000000.00000
180902006.12.15 10:53buy90460.201.955880.000000.00000
180912006.12.15 11:06close90460.201.957500.000000.0000032.40156087.37
180922006.12.15 11:06close90450.101.957500.000000.00000-8.80156078.57
180932006.12.15 14:45sell90470.101.965000.000000.00000
180942006.12.15 14:49close90470.101.964450.000000.000005.50156084.07
180952006.12.15 14:50sell90480.101.964300.000000.00000
180962006.12.15 15:19close90480.101.962880.000000.0000014.20156098.27
180972006.12.15 16:17buy90490.101.950780.000000.00000
180982006.12.15 16:18close90490.101.951600.000000.000008.20156106.47
180992006.12.15 16:29buy90500.101.951580.000000.00000
181002006.12.15 16:41close90500.101.952300.000000.000007.20156113.67
181012006.12.18 06:51sell90510.101.955400.000000.00000
181022006.12.18 10:07close90510.101.954880.000000.000005.20156118.87
181032006.12.18 11:41buy90520.101.950180.000000.00000
181042006.12.18 11:43close90520.101.950700.000000.000005.20156124.07
181052006.12.18 11:46buy90530.101.950250.000000.00000
181062006.12.18 11:59close90530.101.950800.000000.000005.50156129.57
181072006.12.18 15:57buy90540.101.946610.000000.00000
181082006.12.18 16:08buy90550.201.943680.000000.00000
181092006.12.18 16:21close90550.201.944900.000000.0000024.40156153.97
181102006.12.18 16:21close90540.101.944900.000000.00000-17.10156136.87
181112006.12.18 16:21buy90560.101.945080.000000.00000
181122006.12.18 17:00close90560.101.945600.000000.000005.20156142.07
181132006.12.19 07:22sell90570.101.949670.000000.00000
181142006.12.19 07:34close90570.101.949150.000000.000005.20156147.27
181152006.12.19 09:00sell90580.101.953000.000000.00000
181162006.12.19 09:09sell90590.201.956300.000000.00000
181172006.12.19 09:31sell90600.401.958900.000000.00000
181182006.12.19 09:57sell90610.801.961600.000000.00000
181192006.12.19 10:02sell90621.601.965100.000000.00000
181202006.12.19 10:22close90621.601.961180.000000.00000627.20156774.47
181212006.12.19 10:22close90610.801.961180.000000.0000033.60156808.07
181222006.12.19 10:22close90600.401.961180.000000.00000-91.20156716.87
181232006.12.19 10:22close90590.201.961180.000000.00000-97.60156619.27
181242006.12.19 10:22close90580.101.961180.000000.00000-81.80156537.47
181252006.12.19 10:23sell90630.101.960800.000000.00000
181262006.12.19 10:47close90630.101.960180.000000.000006.20156543.67
181272006.12.19 19:34sell90640.101.969700.000000.00000
181282006.12.19 19:35close90640.101.969180.000000.000005.20156548.87
181292006.12.19 19:36sell90650.101.968600.000000.00000
181302006.12.19 20:42close90650.101.968080.000000.000005.20156554.07
181312006.12.20 00:30sell90660.101.970500.000000.00000
181322006.12.20 02:45sell90670.201.973100.000000.00000
181332006.12.20 06:42close90670.201.971980.000000.0000022.40156576.47
181342006.12.20 06:42close90660.101.971980.000000.00000-14.80156561.67
181352006.12.20 08:01sell90680.101.974500.000000.00000
181362006.12.20 08:08close90680.101.973980.000000.000005.20156566.87
181372006.12.20 09:00buy90690.101.969180.000000.00000
181382006.12.20 09:05close90690.101.969700.000000.000005.20156572.07
181392006.12.20 09:06buy90700.101.969580.000000.00000
181402006.12.20 09:08close90700.101.970500.000000.000009.20156581.27
181412006.12.20 17:00buy90710.101.966180.000000.00000
181422006.12.20 17:53buy90720.201.963680.000000.00000
181432006.12.20 18:01close90720.201.964700.000000.0000020.40156601.67
181442006.12.20 18:01close90710.101.964700.000000.00000-14.80156586.87
181452006.12.20 18:29buy90730.101.963250.000000.00000
181462006.12.20 19:30close90730.101.963900.000000.000006.50156593.37
181472006.12.21 09:27sell90740.101.968500.000000.00000
181482006.12.21 10:27close90740.101.967180.000000.0000013.20156606.57
181492006.12.21 11:45buy90750.101.963780.000000.00000
181502006.12.21 11:51close90750.101.964300.000000.000005.20156611.77
181512006.12.21 11:52buy90760.101.963780.000000.00000
181522006.12.21 11:52close90760.101.964300.000000.000005.20156616.97
181532006.12.21 12:30buy90770.101.962780.000000.00000
181542006.12.21 12:37close90770.101.963300.000000.000005.20156622.17
181552006.12.21 12:59buy90780.101.962080.000000.00000
181562006.12.21 13:00close90780.101.962600.000000.000005.20156627.37
181572006.12.21 13:03buy90790.101.961780.000000.00000
181582006.12.21 13:03close90790.101.962400.000000.000006.20156633.57
181592006.12.21 14:39buy90800.101.958580.000000.00000
181602006.12.21 14:42close90800.101.959600.000000.0000010.20156643.77
181612006.12.21 14:43buy90810.101.959280.000000.00000
181622006.12.21 14:43close90810.101.960000.000000.000007.20156650.97
181632006.12.21 14:44buy90820.101.959780.000000.00000
181642006.12.21 14:56close90820.101.960300.000000.000005.20156656.17
181652006.12.22 08:19sell90830.101.964000.000000.00000
181662006.12.22 09:10close90830.101.962780.000000.0000012.20156668.37
181672006.12.22 10:00sell90840.101.965700.000000.00000
181682006.12.22 10:04close90840.101.965080.000000.000006.20156674.57
181692006.12.22 10:59sell90850.101.968000.000000.00000
181702006.12.22 11:00close90850.101.966780.000000.0000012.20156686.77
181712006.12.22 11:12sell90860.101.967600.000000.00000
181722006.12.22 11:14close90860.101.966680.000000.000009.20156695.97
181732006.12.22 16:25buy90870.101.959480.000000.00000
181742006.12.22 17:00close90870.101.960000.000000.000005.20156701.17
181752006.12.26 14:29buy90880.101.957950.000000.00000
181762006.12.26 18:28buy90890.201.955380.000000.00000
181772006.12.26 18:54buy90900.401.952880.000000.00000
181782006.12.26 20:42close90900.401.954400.000000.0000060.80156761.97
181792006.12.26 20:42close90890.201.954400.000000.00000-19.60156742.37
181802006.12.26 20:42close90880.101.954400.000000.00000-35.50156706.87
181812006.12.27 03:29sell90910.101.957430.000000.00000
181822006.12.27 07:12sell90920.201.960000.000000.00000
181832006.12.27 07:38sell90930.401.962500.000000.00000
181842006.12.27 07:46close90930.401.960910.000000.0000063.60156770.47
181852006.12.27 07:46close90920.201.960910.000000.00000-18.20156752.27
181862006.12.27 07:46close90910.101.960910.000000.00000-34.80156717.47
181872006.12.27 16:01buy90940.101.956880.000000.00000
181882006.12.27 16:01close90940.101.957800.000000.000009.20156726.67
181892006.12.27 16:05buy90950.101.957080.000000.00000
181902006.12.27 16:16close90950.101.957700.000000.000006.20156732.87
181912006.12.27 16:30buy90960.101.956680.000000.00000
181922006.12.27 23:11close90960.101.957200.000000.000005.20156738.07
181932006.12.27 23:30sell90970.101.958900.000000.00000
181942006.12.27 23:38close90970.101.958180.000000.000007.20156745.27
181952006.12.28 06:21sell90980.101.958100.000000.00000
181962006.12.28 07:23close90980.101.957580.000000.000005.20156750.47
181972006.12.28 11:58sell90990.101.959800.000000.00000
181982006.12.28 13:36sell91000.201.962300.000000.00000
181992006.12.28 13:45close91000.201.961280.000000.0000020.40156770.87
182002006.12.28 13:45close90990.101.961280.000000.00000-14.80156756.07
182012006.12.28 14:30sell91010.101.965600.000000.00000
182022006.12.28 14:31close91010.101.964980.000000.000006.20156762.27
182032006.12.28 14:32sell91020.101.965200.000000.00000
182042006.12.28 15:54close91020.101.964580.000000.000006.20156768.47
182052006.12.29 05:37sell91030.101.963300.000000.00000
182062006.12.29 07:58sell91040.201.965800.000000.00000
182072006.12.29 08:56close91040.201.964780.000000.0000020.40156788.87
182082006.12.29 08:56close91030.101.964780.000000.00000-14.80156774.07
182092006.12.29 09:48buy91050.101.960780.000000.00000
182102006.12.29 09:50close91050.101.961400.000000.000006.20156780.27
182112006.12.29 09:51buy91060.101.960180.000000.00000
182122006.12.29 09:58close91060.101.960700.000000.000005.20156785.47
182132006.12.29 10:00buy91070.101.960880.000000.00000
182142006.12.29 10:05close91070.101.961400.000000.000005.20156790.67
182152006.12.29 10:10buy91080.101.960880.000000.00000
182162006.12.29 10:15close91080.101.961800.000000.000009.20156799.87
182172006.12.29 15:24buy91090.101.957880.000000.00000
182182006.12.29 15:43close91090.101.958500.000000.000006.20156806.07
182192007.01.01 23:50sell91100.101.961800.000000.00000
182202007.01.02 01:20sell91110.201.964400.000000.00000
182212007.01.02 08:29sell91120.401.968500.000000.00000
182222007.01.02 09:27sell91130.801.971030.000000.00000
182232007.01.02 13:04close91130.801.968580.000000.00000196.00157002.07
182242007.01.02 13:04close91120.401.968580.000000.00000-3.20156998.87
182252007.01.02 13:04close91110.201.968580.000000.00000-83.60156915.27
182262007.01.02 13:04close91100.101.968580.000000.00000-67.96156847.31
182272007.01.03 01:49sell91140.101.974400.000000.00000
182282007.01.03 02:03close91140.101.973880.000000.000005.20156852.51
182292007.01.03 02:52sell91150.101.974470.000000.00000
182302007.01.03 05:17close91150.101.973950.000000.000005.20156857.71
182312007.01.03 05:39buy91160.101.972780.000000.00000
182322007.01.03 05:51close91160.101.973530.000000.000007.50156865.21
182332007.01.03 10:52buy91170.101.969880.000000.00000
182342007.01.03 11:16buy91180.201.966580.000000.00000
182352007.01.03 11:22buy91190.401.964080.000000.00000
182362007.01.03 12:42buy91200.801.961580.000000.00000
182372007.01.03 14:59buy91211.601.959080.000000.00000
182382007.01.03 16:01buy91223.201.955080.000000.00000
182392007.01.03 16:07buy91236.401.952080.000000.00000
182402007.01.03 17:26buy912412.801.949480.000000.00000
182412007.01.04 04:09close912412.801.952300.000000.000003575.04160440.25
182422007.01.04 04:09close91236.401.952300.000000.00000123.52160563.77
182432007.01.04 04:09close91223.201.952300.000000.00000-898.24159665.53
182442007.01.04 04:09close91211.601.952300.000000.00000-1089.12158576.41
182452007.01.04 04:09close91200.801.952300.000000.00000-744.56157831.85
182462007.01.04 04:09close91190.401.952300.000000.00000-472.28157359.57
182472007.01.04 04:09close91180.201.952300.000000.00000-286.14157073.43
182482007.01.04 04:09close91170.101.952300.000000.00000-176.07156897.36
182492007.01.04 07:32buy91250.101.949780.000000.00000
182502007.01.04 07:49close91250.101.950300.000000.000005.20156902.56
182512007.01.04 09:30buy91260.101.945480.000000.00000
182522007.01.04 09:50buy91270.201.942180.000000.00000
182532007.01.04 10:55close91270.201.943500.000000.0000026.40156928.96
182542007.01.04 10:55close91260.101.943500.000000.00000-19.80156909.16
182552007.01.05 01:50buy91280.101.941010.000000.00000
182562007.01.05 02:27close91280.101.941570.000000.000005.60156914.76
182572007.01.05 04:02buy91290.101.938310.000000.00000
182582007.01.05 04:36close91290.101.938900.000000.000005.90156920.66
182592007.01.05 05:40buy91300.101.935780.000000.00000
182602007.01.05 06:06close91300.101.936330.000000.000005.50156926.16
182612007.01.05 08:54sell91310.101.942100.000000.00000
182622007.01.05 09:01close91310.101.941280.000000.000008.20156934.36
182632007.01.05 14:45buy91320.101.930380.000000.00000
182642007.01.05 14:47close91320.101.931100.000000.000007.20156941.56
182652007.01.05 14:48buy91330.101.930680.000000.00000
182662007.01.05 15:45close91330.101.931200.000000.000005.20156946.76
182672007.01.08 01:18buy91340.101.928480.000000.00000
182682007.01.08 02:16close91340.101.929130.000000.000006.50156953.26
182692007.01.08 07:32sell91350.101.931400.000000.00000
182702007.01.08 08:21sell91360.201.934000.000000.00000
182712007.01.08 08:25close91360.201.932880.000000.0000022.40156975.66
182722007.01.08 08:25close91350.101.932880.000000.00000-14.80156960.86
182732007.01.08 08:26sell91370.101.932730.000000.00000
182742007.01.08 08:34close91370.101.932080.000000.000006.50156967.36
182752007.01.08 14:59buy91380.101.929380.000000.00000
182762007.01.08 15:04close91380.101.929900.000000.000005.20156972.56
182772007.01.08 16:06sell91390.101.937100.000000.00000
182782007.01.08 16:08close91390.101.936580.000000.000005.20156977.76
182792007.01.08 18:02sell91400.101.938470.000000.00000
182802007.01.08 18:15close91400.101.937680.000000.000007.90156985.66
182812007.01.08 18:26sell91410.101.938300.000000.00000
182822007.01.08 18:46close91410.101.937780.000000.000005.20156990.86
182832007.01.08 23:25sell91420.101.938730.000000.00000
182842007.01.09 00:13close91420.101.938180.000000.000005.34156996.20
182852007.01.09 00:49sell91430.101.939500.000000.00000
182862007.01.09 01:14sell91440.201.942000.000000.00000
182872007.01.09 08:49sell91450.401.944570.000000.00000
182882007.01.09 09:06close91450.401.942580.000000.0000079.60157075.80
182892007.01.09 09:06close91440.201.942580.000000.00000-11.60157064.20
182902007.01.09 09:06close91430.101.942580.000000.00000-30.80157033.40
182912007.01.10 01:11buy91460.101.938080.000000.00000
182922007.01.10 01:20buy91470.201.935080.000000.00000
182932007.01.10 02:20close91470.201.936300.000000.0000024.40157057.80
182942007.01.10 02:20close91460.101.936300.000000.00000-17.80157040.00
182952007.01.10 08:47sell91480.101.940600.000000.00000
182962007.01.10 09:41close91480.101.940080.000000.000005.20157045.20
182972007.01.10 14:41buy91490.101.935180.000000.00000
182982007.01.10 14:46close91490.101.935700.000000.000005.20157050.40
182992007.01.10 14:47buy91500.101.935350.000000.00000
183002007.01.10 14:57close91500.101.936000.000000.000006.50157056.90
183012007.01.10 14:58buy91510.101.935280.000000.00000
183022007.01.10 15:00close91510.101.936000.000000.000007.20157064.10
183032007.01.10 16:30buy91520.101.933080.000000.00000
183042007.01.10 16:40close91520.101.933600.000000.000005.20157069.30
183052007.01.10 22:26buy91530.101.931680.000000.00000
183062007.01.10 22:33close91530.101.932200.000000.000005.20157074.50
183072007.01.11 10:31sell91540.101.938000.000000.00000
183082007.01.11 10:32close91540.101.937480.000000.000005.20157079.70
183092007.01.11 10:33sell91550.101.937400.000000.00000
183102007.01.11 10:42sell91560.201.940700.000000.00000
183112007.01.11 10:52close91560.201.939380.000000.0000026.40157106.10
183122007.01.11 10:52close91550.101.939380.000000.00000-19.80157086.30
183132007.01.11 10:56sell91570.101.939230.000000.00000
183142007.01.11 11:06close91570.101.938680.000000.000005.50157091.80
183152007.01.11 11:09sell91580.101.939400.000000.00000
183162007.01.11 11:11close91580.101.938680.000000.000007.20157099.00
183172007.01.11 13:30sell91590.101.949400.000000.00000
183182007.01.11 13:51sell91600.201.951900.000000.00000
183192007.01.11 13:53close91600.201.950780.000000.0000022.40157121.40
183202007.01.11 13:53close91590.101.950780.000000.00000-13.80157107.60
183212007.01.11 13:54sell91610.101.950630.000000.00000
183222007.01.11 14:35close91610.101.950080.000000.000005.50157113.10
183232007.01.12 15:15sell91620.101.954000.000000.00000
183242007.01.12 15:17close91620.101.953480.000000.000005.20157118.30
183252007.01.12 15:19sell91630.101.954000.000000.00000
183262007.01.12 15:32close91630.101.953280.000000.000007.20157125.50
183272007.01.12 15:35sell91640.101.954200.000000.00000
183282007.01.12 16:01sell91650.201.956800.000000.00000
183292007.01.12 16:35sell91660.401.959300.000000.00000
183302007.01.12 17:36close91660.401.957680.000000.0000064.80157190.30
183312007.01.12 17:36close91650.201.957680.000000.00000-17.60157172.70
183322007.01.12 17:36close91640.101.957680.000000.00000-34.80157137.90
183332007.01.15 09:30sell91670.101.963600.000000.00000
183342007.01.15 09:35close91670.101.963080.000000.000005.20157143.10
183352007.01.15 09:45sell91680.101.963500.000000.00000
183362007.01.15 09:56close91680.101.962980.000000.000005.20157148.30
183372007.01.15 09:59sell91690.101.963500.000000.00000
183382007.01.15 11:04sell91700.201.966100.000000.00000
183392007.01.15 11:51close91700.201.964580.000000.0000030.40157178.70
183402007.01.15 11:51close91690.101.964580.000000.00000-10.80157167.90
183412007.01.16 06:50sell91710.101.965730.000000.00000
183422007.01.16 07:05close91710.101.965180.000000.000005.50157173.40
183432007.01.16 08:37sell91720.101.967500.000000.00000
183442007.01.16 09:01close91720.101.966980.000000.000005.20157178.60
183452007.01.16 16:10buy91730.101.961110.000000.00000
183462007.01.16 16:13close91730.101.961700.000000.000005.90157184.50
183472007.01.16 16:17buy91740.101.961180.000000.00000
183482007.01.16 16:51close91740.101.961700.000000.000005.20157189.70
183492007.01.17 07:09sell91750.101.962600.000000.00000
183502007.01.17 08:43sell91760.201.965100.000000.00000
183512007.01.17 08:47close91760.201.964080.000000.0000020.40157210.10
183522007.01.17 08:47close91750.101.964080.000000.00000-14.80157195.30
183532007.01.17 08:55sell91770.101.964030.000000.00000
183542007.01.17 10:21sell91780.201.966600.000000.00000
183552007.01.17 10:31close91780.201.964780.000000.0000036.40157231.70
183562007.01.17 10:31close91770.101.964780.000000.00000-7.50157224.20
183572007.01.17 16:32sell91790.101.970700.000000.00000
183582007.01.17 16:36close91790.101.970180.000000.000005.20157229.40
183592007.01.17 16:36sell91800.101.970200.000000.00000
183602007.01.17 16:38close91800.101.969380.000000.000008.20157237.60
183612007.01.17 16:45sell91810.101.970200.000000.00000
183622007.01.17 17:19close91810.101.969580.000000.000006.20157243.80
183632007.01.18 03:04sell91820.101.971700.000000.00000
183642007.01.18 08:26sell91830.201.974200.000000.00000
183652007.01.18 09:08sell91840.401.976770.000000.00000
183662007.01.18 10:04close91840.401.975080.000000.0000067.60157311.40
183672007.01.18 10:04close91830.201.975080.000000.00000-17.60157293.80
183682007.01.18 10:04close91820.101.975080.000000.00000-33.80157260.00
183692007.01.18 13:26buy91850.101.968280.000000.00000
183702007.01.18 13:36close91850.101.969000.000000.000007.20157267.20
183712007.01.18 14:33buy91860.101.966980.000000.00000
183722007.01.18 14:36buy91870.201.964280.000000.00000
183732007.01.18 14:40close91870.201.965400.000000.0000022.40157289.60
183742007.01.18 14:40close91860.101.965400.000000.00000-15.80157273.80
183752007.01.18 14:41buy91880.101.965480.000000.00000
183762007.01.18 14:45close91880.101.966200.000000.000007.20157281.00
183772007.01.18 14:49buy91890.101.965880.000000.00000
183782007.01.18 15:00close91890.101.966400.000000.000005.20157286.20
183792007.01.19 03:06sell91900.101.975600.000000.00000
183802007.01.19 04:09close91900.101.975080.000000.000005.20157291.40
183812007.01.19 10:41buy91910.101.971980.000000.00000
183822007.01.19 10:42close91910.101.972500.000000.000005.20157296.60
183832007.01.19 10:48buy91920.101.972080.000000.00000
183842007.01.19 11:09close91920.101.972600.000000.000005.20157301.80
183852007.01.19 11:10buy91930.101.972180.000000.00000
183862007.01.19 12:41close91930.101.972700.000000.000005.20157307.00
183872007.01.23 01:14sell91940.101.977700.000000.00000
183882007.01.23 08:35sell91950.201.980500.000000.00000
183892007.01.23 09:11sell91960.401.983000.000000.00000
183902007.01.23 09:59close91960.401.981380.000000.0000064.80157371.80
183912007.01.23 09:59close91950.201.981380.000000.00000-17.60157354.20
183922007.01.23 09:59close91940.101.981380.000000.00000-36.80157317.40
183932007.01.23 13:00sell91970.101.987000.000000.00000
183942007.01.23 13:53sell91980.201.989530.000000.00000
183952007.01.23 15:21close91980.201.988480.000000.0000021.00157338.40
183962007.01.23 15:21close91970.101.988480.000000.00000-14.80157323.60
183972007.01.23 19:43buy91990.101.981280.000000.00000
183982007.01.23 19:53close91990.101.981800.000000.000005.20157328.80
183992007.01.23 22:32buy92000.101.980680.000000.00000
184002007.01.23 22:53close92000.101.981200.000000.000005.20157334.00
184012007.01.24 07:42buy92010.101.978780.000000.00000
184022007.01.24 07:51buy92020.201.976180.000000.00000
184032007.01.24 07:56close92020.201.977330.000000.0000023.00157357.00
184042007.01.24 07:56close92010.101.977330.000000.00000-14.50157342.50
184052007.01.24 07:57buy92030.101.977580.000000.00000
184062007.01.24 08:11close92030.101.978300.000000.000007.20157349.70
184072007.01.24 08:12buy92040.101.977280.000000.00000
184082007.01.24 08:15close92040.101.977900.000000.000006.20157355.90
184092007.01.24 08:26buy92050.101.977080.000000.00000
184102007.01.24 08:51buy92060.201.974580.000000.00000
184112007.01.24 09:58buy92070.401.971680.000000.00000
184122007.01.24 10:09close92070.401.973370.000000.0000067.60157423.50
184132007.01.24 10:09close92060.201.973370.000000.00000-24.20157399.30
184142007.01.24 10:09close92050.101.973370.000000.00000-37.10157362.20
184152007.01.24 14:53buy92080.101.968080.000000.00000
184162007.01.24 14:56close92080.101.968700.000000.000006.20157368.40
184172007.01.24 14:59buy92090.101.968480.000000.00000
184182007.01.24 15:44close92090.101.969000.000000.000005.20157373.60
184192007.01.25 09:04sell92100.101.969700.000000.00000
184202007.01.25 09:29sell92110.201.972400.000000.00000
184212007.01.25 10:01close92110.201.970380.000000.0000040.40157414.00
184222007.01.25 10:01close92100.101.970380.000000.00000-6.80157407.20
184232007.01.25 20:05buy92120.101.965480.000000.00000
184242007.01.25 20:07close92120.101.966200.000000.000007.20157414.40
184252007.01.25 20:14buy92130.101.966080.000000.00000
184262007.01.25 20:21close92130.101.966600.000000.000005.20157419.60
184272007.01.25 20:23buy92140.101.966180.000000.00000
184282007.01.25 20:34buy92150.201.963480.000000.00000
184292007.01.25 22:49close92150.201.964570.000000.0000021.80157441.40
184302007.01.25 22:49close92140.101.964570.000000.00000-16.10157425.30
184312007.01.26 12:31buy92160.101.959280.000000.00000
184322007.01.26 12:49close92160.101.959800.000000.000005.20157430.50
184332007.01.26 16:15buy92170.101.956580.000000.00000
184342007.01.26 16:21close92170.101.957130.000000.000005.50157436.00
184352007.01.29 08:25buy92180.101.956780.000000.00000
184362007.01.29 08:32close92180.101.957300.000000.000005.20157441.20
184372007.01.29 08:43buy92190.101.956780.000000.00000
184382007.01.29 08:48close92190.101.957500.000000.000007.20157448.40
184392007.01.29 12:31buy92200.101.955480.000000.00000
184402007.01.29 12:37close92200.101.956000.000000.000005.20157453.60
184412007.01.29 22:31sell92210.101.960500.000000.00000
184422007.01.29 23:14close92210.101.959980.000000.000005.20157458.80
184432007.01.30 02:49sell92220.101.962730.000000.00000
184442007.01.30 05:50close92220.101.962180.000000.000005.50157464.30
184452007.01.30 08:18sell92230.101.965000.000000.00000
184462007.01.30 08:48sell92240.201.967900.000000.00000
184472007.01.30 08:51close92240.201.966680.000000.0000024.40157488.70
184482007.01.30 08:51close92230.101.966680.000000.00000-16.80157471.90
184492007.01.30 08:51sell92250.101.966500.000000.00000
184502007.01.30 08:59close92250.101.965880.000000.000006.20157478.10
184512007.01.30 09:00sell92260.101.965930.000000.00000
184522007.01.30 09:28sell92270.201.968600.000000.00000
184532007.01.30 09:49close92270.201.967480.000000.0000022.40157500.50
184542007.01.30 09:49close92260.101.967480.000000.00000-15.50157485.00
184552007.01.31 08:49buy92280.101.958880.000000.00000
184562007.01.31 09:01buy92290.201.956310.000000.00000
184572007.01.31 09:37buy92300.401.953680.000000.00000
184582007.01.31 10:37buy92310.801.951180.000000.00000
184592007.01.31 10:48close92310.801.953100.000000.00000153.60157638.60
184602007.01.31 10:48close92300.401.953100.000000.00000-23.20157615.40
184612007.01.31 10:48close92290.201.953100.000000.00000-64.20157551.20
184622007.01.31 10:48close92280.101.953100.000000.00000-57.80157493.40
184632007.01.31 15:00buy92320.101.949080.000000.00000
184642007.01.31 15:07close92320.101.949630.000000.000005.50157498.90
184652007.01.31 15:09buy92330.101.949380.000000.00000
184662007.01.31 15:21close92330.101.949900.000000.000005.20157504.10
184672007.01.31 17:08sell92340.101.960400.000000.00000
184682007.01.31 17:10sell92350.201.963600.000000.00000
184692007.01.31 17:11close92350.201.962180.000000.0000028.40157532.50
184702007.01.31 17:11close92340.101.962180.000000.00000-17.80157514.70
184712007.01.31 17:12sell92360.101.962100.000000.00000
184722007.01.31 17:20close92360.101.961510.000000.000005.90157520.60
184732007.01.31 17:24sell92370.101.961700.000000.00000
184742007.01.31 17:51close92370.101.961180.000000.000005.20157525.80
184752007.02.01 12:03sell92380.101.967100.000000.00000
184762007.02.01 13:35close92380.101.966580.000000.000005.20157531.00
184772007.02.02 08:22buy92390.101.965880.000000.00000
184782007.02.02 08:29close92390.101.966400.000000.000005.20157536.20
184792007.02.02 09:15buy92400.101.965650.000000.00000
184802007.02.02 09:54close92400.101.966200.000000.000005.50157541.70
184812007.02.02 14:30sell92410.101.969800.000000.00000
184822007.02.02 14:30sell92420.201.972300.000000.00000
184832007.02.02 14:30close92420.201.970880.000000.0000028.40157570.10
184842007.02.02 14:30close92410.101.970880.000000.00000-10.80157559.30
184852007.02.02 14:31sell92430.101.973900.000000.00000
184862007.02.02 14:31close92430.101.972780.000000.0000011.20157570.50
184872007.02.02 14:35sell92440.101.973300.000000.00000
184882007.02.02 14:35close92440.101.972780.000000.000005.20157575.70
184892007.02.02 14:36sell92450.101.973900.000000.00000
184902007.02.02 14:38close92450.101.973350.000000.000005.50157581.20
184912007.02.05 06:40buy92460.101.963480.000000.00000
184922007.02.05 07:44close92460.101.964000.000000.000005.20157586.40
184932007.02.05 09:02sell92470.101.966500.000000.00000
184942007.02.05 09:07close92470.101.965980.000000.000005.20157591.60
184952007.02.05 09:32sell92480.101.966470.000000.00000
184962007.02.05 09:42close92480.101.965880.000000.000005.90157597.50
184972007.02.05 10:31buy92490.101.961780.000000.00000
184982007.02.05 10:32close92490.101.962300.000000.000005.20157602.70
184992007.02.05 10:35buy92500.101.962050.000000.00000
185002007.02.05 10:46buy92510.201.959380.000000.00000
185012007.02.05 11:42buy92520.401.956880.000000.00000
185022007.02.05 12:20close92520.401.958500.000000.0000064.80157667.50
185032007.02.05 12:20close92510.201.958500.000000.00000-17.60157649.90
185042007.02.05 12:20close92500.101.958500.000000.00000-35.50157614.40
185052007.02.06 01:40sell92530.101.961400.000000.00000
185062007.02.06 01:49close92530.101.960880.000000.000005.20157619.60
185072007.02.06 06:41buy92540.101.959380.000000.00000
185082007.02.06 08:02close92540.101.959900.000000.000005.20157624.80
185092007.02.06 08:47sell92550.101.962000.000000.00000
185102007.02.06 08:55close92550.101.961480.000000.000005.20157630.00
185112007.02.06 09:02sell92560.101.962200.000000.00000
185122007.02.06 10:10close92560.101.961480.000000.000007.20157637.20
185132007.02.06 11:15sell92570.101.966200.000000.00000
185142007.02.06 11:50close92570.101.965680.000000.000005.20157642.40
185152007.02.06 12:39sell92580.101.968600.000000.00000
185162007.02.06 12:41close92580.101.968080.000000.000005.20157647.60
185172007.02.06 12:41sell92590.101.968100.000000.00000
185182007.02.06 14:02close92590.101.967480.000000.000006.20157653.80
185192007.02.06 19:30sell92600.101.971400.000000.00000
185202007.02.06 19:35close92600.101.970480.000000.000009.20157663.00
185212007.02.07 02:11buy92610.101.968580.000000.00000
185222007.02.07 02:41close92610.101.969100.000000.000005.20157668.20
185232007.02.07 08:50sell92620.101.972000.000000.00000
185242007.02.07 08:53close92620.101.971080.000000.000009.20157677.40
185252007.02.07 10:35buy92630.101.967380.000000.00000
185262007.02.07 10:36close92630.101.968000.000000.000006.20157683.60
185272007.02.07 16:00buy92640.101.968480.000000.00000
185282007.02.07 16:01close92640.101.969000.000000.000005.20157688.80
185292007.02.07 16:44buy92650.101.968780.000000.00000
185302007.02.07 16:53close92650.101.969300.000000.000005.20157694.00
185312007.02.08 01:03sell92660.101.971600.000000.00000
185322007.02.08 01:24close92660.101.971080.000000.000005.20157699.20
185332007.02.08 04:22sell92670.101.972100.000000.00000
185342007.02.08 04:29close92670.101.971580.000000.000005.20157704.40
185352007.02.08 08:26buy92680.101.969410.000000.00000
185362007.02.08 09:12buy92690.201.966680.000000.00000
185372007.02.08 09:28close92690.201.967800.000000.0000022.40157726.80
185382007.02.08 09:28close92680.101.967800.000000.00000-16.10157710.70
185392007.02.08 09:37buy92700.101.966780.000000.00000
185402007.02.08 10:48close92700.101.967400.000000.000006.20157716.90
185412007.02.08 13:15buy92710.101.962780.000000.00000
185422007.02.08 13:15close92710.101.963400.000000.000006.20157723.10
185432007.02.08 13:19buy92720.101.963080.000000.00000
185442007.02.08 13:21buy92730.201.959980.000000.00000
185452007.02.08 13:22close92730.201.961200.000000.0000024.40157747.50
185462007.02.08 13:22close92720.101.961200.000000.00000-18.80157728.70
185472007.02.08 13:23buy92740.101.961780.000000.00000
185482007.02.08 13:49buy92750.201.958880.000000.00000
185492007.02.08 14:37close92750.201.960100.000000.0000024.40157753.10
185502007.02.08 14:37close92740.101.960100.000000.00000-16.80157736.30
185512007.02.09 08:29buy92760.101.955980.000000.00000
185522007.02.09 08:33buy92770.201.953250.000000.00000
185532007.02.09 08:46buy92780.401.950680.000000.00000
185542007.02.09 10:38buy92790.801.946980.000000.00000
185552007.02.09 11:58close92790.801.949600.000000.00000209.60157945.90
185562007.02.09 11:58close92780.401.949600.000000.00000-43.20157902.70
185572007.02.09 11:58close92770.201.949600.000000.00000-73.00157829.70
185582007.02.09 11:58close92760.101.949600.000000.00000-63.80157765.90
185592007.02.12 00:16sell92800.101.952570.000000.00000
185602007.02.12 02:32close92800.101.951980.000000.000005.90157771.80
185612007.02.12 07:01sell92810.101.953770.000000.00000
185622007.02.12 07:17sell92820.201.956300.000000.00000
185632007.02.12 07:27close92820.201.955080.000000.0000024.40157796.20
185642007.02.12 07:27close92810.101.955080.000000.00000-13.10157783.10
185652007.02.12 07:28sell92830.101.955200.000000.00000
185662007.02.12 07:32close92830.101.954680.000000.000005.20157788.30
185672007.02.12 10:31buy92840.101.947480.000000.00000
185682007.02.12 11:19buy92850.201.944710.000000.00000
185692007.02.12 11:41close92850.201.945800.000000.0000021.80157810.10
185702007.02.12 11:41close92840.101.945800.000000.00000-16.80157793.30
185712007.02.13 04:02sell92860.101.949100.000000.00000
185722007.02.13 04:11close92860.101.948580.000000.000005.20157798.50
185732007.02.13 04:12sell92870.101.949000.000000.00000
185742007.02.13 04:33close92870.101.948480.000000.000005.20157803.70
185752007.02.13 06:15sell92880.101.950100.000000.00000
185762007.02.13 06:19close92880.101.949580.000000.000005.20157808.90
185772007.02.13 06:25sell92890.101.949900.000000.00000
185782007.02.13 06:32close92890.101.949380.000000.000005.20157814.10
185792007.02.13 09:00sell92900.101.951400.000000.00000
185802007.02.13 09:19close92900.101.950780.000000.000006.20157820.30
185812007.02.13 10:45buy92910.101.942480.000000.00000
185822007.02.13 12:42close92910.101.943300.000000.000008.20157828.50
185832007.02.14 05:40sell92920.101.949100.000000.00000
185842007.02.14 05:41close92920.101.948310.000000.000007.90157836.40
185852007.02.14 08:10sell92930.101.949100.000000.00000
185862007.02.14 08:14close92930.101.948580.000000.000005.20157841.60
185872007.02.14 08:43sell92940.101.949800.000000.00000
185882007.02.14 09:11sell92950.201.952900.000000.00000
185892007.02.14 09:23close92950.201.951680.000000.0000024.40157866.00
185902007.02.14 09:23close92940.101.951680.000000.00000-18.80157847.20
185912007.02.14 09:23sell92960.101.951600.000000.00000
185922007.02.14 09:28close92960.101.951080.000000.000005.20157852.40
185932007.02.14 12:07sell92970.101.956000.000000.00000
185942007.02.14 12:16close92970.101.955380.000000.000006.20157858.60
185952007.02.14 16:15sell92980.101.963100.000000.00000
185962007.02.14 16:18close92980.101.962580.000000.000005.20157863.80
185972007.02.14 16:19sell92990.101.963300.000000.00000
185982007.02.14 16:24close92990.101.962780.000000.000005.20157869.00
185992007.02.14 16:30sell93000.101.962700.000000.00000
186002007.02.14 16:44close93000.101.962180.000000.000005.20157874.20
186012007.02.14 16:44sell93010.101.962130.000000.00000
186022007.02.14 16:56close93010.101.961580.000000.000005.50157879.70
186032007.02.14 16:57sell93020.101.961370.000000.00000
186042007.02.14 17:00close93020.101.960780.000000.000005.90157885.60
186052007.02.14 23:34sell93030.101.963000.000000.00000
186062007.02.15 01:12close93030.101.962480.000000.000004.72157890.32
186072007.02.15 08:00sell93040.101.966300.000000.00000
186082007.02.15 08:02close93040.101.965780.000000.000005.20157895.52
186092007.02.15 08:07sell93050.101.965970.000000.00000
186102007.02.15 08:11close93050.101.965250.000000.000007.20157902.72
186112007.02.15 11:00buy93060.101.957280.000000.00000
186122007.02.15 11:04buy93070.201.954680.000000.00000
186132007.02.15 11:09close93070.201.955900.000000.0000024.40157927.12
186142007.02.15 11:09close93060.101.955900.000000.00000-13.80157913.32
186152007.02.15 11:09buy93080.101.956480.000000.00000
186162007.02.15 11:11close93080.101.957070.000000.000005.90157919.22
186172007.02.15 11:12buy93090.101.957280.000000.00000
186182007.02.15 12:51close93090.101.957830.000000.000005.50157924.72
186192007.02.15 22:46buy93100.101.951110.000000.00000
186202007.02.15 23:04close93100.101.951630.000000.000005.20157929.92
186212007.02.16 08:55buy93110.101.950780.000000.00000
186222007.02.16 08:57close93110.101.951300.000000.000005.20157935.12
186232007.02.16 09:01buy93120.101.950280.000000.00000
186242007.02.16 09:38buy93130.201.947280.000000.00000
186252007.02.16 09:44close93130.201.949000.000000.0000034.40157969.52
186262007.02.16 09:44close93120.101.949000.000000.00000-12.80157956.72
186272007.02.16 09:48buy93140.101.949180.000000.00000
186282007.02.16 10:23close93140.101.949700.000000.000005.20157961.92
186292007.02.19 00:30sell93150.101.953600.000000.00000
186302007.02.19 00:48close93150.101.952980.000000.000006.20157968.12
186312007.02.19 03:59sell93160.101.955170.000000.00000
186322007.02.19 04:06close93160.101.954480.000000.000006.90157975.02
186332007.02.19 11:45buy93170.101.945480.000000.00000
186342007.02.19 16:28close93170.101.946000.000000.000005.20157980.22
186352007.02.19 17:25sell93180.101.949770.000000.00000
186362007.02.19 18:29sell93190.201.952500.000000.00000
186372007.02.19 19:54close93190.201.951380.000000.0000022.40158002.62
186382007.02.19 19:54close93180.101.951380.000000.00000-16.10157986.52
186392007.02.20 03:03sell93200.101.952930.000000.00000
186402007.02.20 07:27close93200.101.952180.000000.000007.50157994.02
186412007.02.20 09:32buy93210.101.948680.000000.00000
186422007.02.20 10:27close93210.101.949200.000000.000005.20157999.22
186432007.02.20 14:31sell93220.101.953500.000000.00000
186442007.02.20 14:34close93220.101.952980.000000.000005.20158004.42
186452007.02.20 14:50sell93230.101.953200.000000.00000
186462007.02.20 15:01close93230.101.952680.000000.000005.20158009.62
186472007.02.20 16:29sell93240.101.956100.000000.00000
186482007.02.20 16:33close93240.101.955580.000000.000005.20158014.82
186492007.02.20 16:56sell93250.101.957200.000000.00000
186502007.02.20 17:01close93250.101.956610.000000.000005.90158020.72
186512007.02.21 01:10sell93260.101.956200.000000.00000
186522007.02.21 03:30close93260.101.955680.000000.000005.20158025.92
186532007.02.21 05:15buy93270.101.952780.000000.00000
186542007.02.21 06:24close93270.101.953400.000000.000006.20158032.12
186552007.02.21 09:02sell93280.101.958800.000000.00000
186562007.02.21 09:05close93280.101.958250.000000.000005.50158037.62
186572007.02.21 09:08sell93290.101.958330.000000.00000
186582007.02.21 09:15close93290.101.957780.000000.000005.50158043.12
186592007.02.21 10:35buy93300.101.950780.000000.00000
186602007.02.21 10:38close93300.101.951300.000000.000005.20158048.32
186612007.02.21 10:47buy93310.101.951080.000000.00000
186622007.02.21 10:49close93310.101.951600.000000.000005.20158053.52
186632007.02.21 10:57buy93320.101.951180.000000.00000
186642007.02.21 12:01close93320.101.951700.000000.000005.20158058.72
186652007.02.22 01:10buy93330.101.951680.000000.00000
186662007.02.22 01:12close93330.101.952200.000000.000005.20158063.92
186672007.02.22 01:14buy93340.101.952180.000000.00000
186682007.02.22 01:32close93340.101.952700.000000.000005.20158069.12
186692007.02.22 08:15buy93350.101.951780.000000.00000
186702007.02.22 08:32close93350.101.952300.000000.000005.20158074.32
186712007.02.22 08:34buy93360.101.951380.000000.00000
186722007.02.22 08:52buy93370.201.947780.000000.00000
186732007.02.22 10:06close93370.201.949200.000000.0000028.40158102.72
186742007.02.22 10:06close93360.101.949200.000000.00000-21.80158080.92
186752007.02.22 16:57sell93380.101.953400.000000.00000
186762007.02.22 16:59close93380.101.952680.000000.000007.20158088.12
186772007.02.22 17:07sell93390.101.953400.000000.00000
186782007.02.22 17:22sell93400.201.956600.000000.00000
186792007.02.22 18:17sell93410.401.959100.000000.00000
186802007.02.22 18:36close93410.401.957380.000000.0000068.80158156.92
186812007.02.22 18:36close93400.201.957380.000000.00000-15.60158141.32
186822007.02.22 18:36close93390.101.957380.000000.00000-39.80158101.52
186832007.02.23 08:45sell93420.101.959300.000000.00000
186842007.02.23 08:47close93420.101.958780.000000.000005.20158106.72
186852007.02.23 08:48sell93430.101.958900.000000.00000
186862007.02.23 08:51close93430.101.958380.000000.000005.20158111.92
186872007.02.23 13:52sell93440.101.960700.000000.00000
186882007.02.23 13:52close93440.101.960080.000000.000006.20158118.12
186892007.02.23 13:53sell93450.101.960100.000000.00000
186902007.02.23 14:14sell93460.201.962800.000000.00000
186912007.02.23 14:32close93460.201.961680.000000.0000022.40158140.52
186922007.02.23 14:32close93450.101.961680.000000.00000-15.80158124.72
186932007.02.23 14:40sell93470.101.962300.000000.00000
186942007.02.23 14:42close93470.101.961780.000000.000005.20158129.92
186952007.02.23 15:11sell93480.101.962600.000000.00000
186962007.02.23 17:06close93480.101.962080.000000.000005.20158135.12
186972007.02.26 09:01sell93490.101.965500.000000.00000
186982007.02.26 09:08close93490.101.964180.000000.0000013.20158148.32
186992007.02.26 09:40sell93500.101.965670.000000.00000
187002007.02.26 09:45close93500.101.964680.000000.000009.90158158.22
187012007.02.27 01:40sell93510.101.964900.000000.00000
187022007.02.27 01:41close93510.101.964080.000000.000008.20158166.42
187032007.02.27 07:25buy93520.101.962050.000000.00000
187042007.02.27 08:26close93520.101.962600.000000.000005.50158171.92
187052007.02.27 08:45buy93530.101.959780.000000.00000
187062007.02.27 08:46close93530.101.960300.000000.000005.20158177.12
187072007.02.27 08:48buy93540.101.959850.000000.00000
187082007.02.27 09:08close93540.101.960400.000000.000005.50158182.62
187092007.02.28 08:06buy93550.101.960480.000000.00000
187102007.02.28 08:08buy93560.201.957680.000000.00000
187112007.02.28 08:09close93560.201.958800.000000.0000022.40158205.02
187122007.02.28 08:09close93550.101.958800.000000.00000-16.80158188.22
187132007.02.28 08:10buy93570.101.959180.000000.00000
187142007.02.28 08:13buy93580.201.956480.000000.00000
187152007.02.28 08:24close93580.201.957600.000000.0000022.40158210.62
187162007.02.28 08:24close93570.101.957600.000000.00000-15.80158194.82
187172007.02.28 08:24buy93590.101.957980.000000.00000
187182007.02.28 08:25close93590.101.958500.000000.000005.20158200.02
187192007.02.28 08:27buy93600.101.958480.000000.00000
187202007.02.28 08:36close93600.101.959100.000000.000006.20158206.22
187212007.02.28 09:48buy93610.101.953680.000000.00000
187222007.02.28 09:49close93610.101.954200.000000.000005.20158211.42
187232007.02.28 09:50buy93620.101.953980.000000.00000
187242007.02.28 09:58close93620.101.954500.000000.000005.20158216.62
187252007.02.28 10:21buy93630.101.951880.000000.00000
187262007.02.28 10:22close93630.101.952700.000000.000008.20158224.82
187272007.02.28 10:23buy93640.101.952680.000000.00000
187282007.02.28 10:25close93640.101.953500.000000.000008.20158233.02
187292007.02.28 10:26buy93650.101.953680.000000.00000
187302007.02.28 10:29close93650.101.954330.000000.000006.50158239.52
187312007.02.28 14:09sell93660.101.962000.000000.00000
187322007.02.28 14:10close93660.101.961380.000000.000006.20158245.72
187332007.02.28 14:31sell93670.101.961700.000000.00000
187342007.02.28 14:31close93670.101.961180.000000.000005.20158250.92
187352007.02.28 14:36sell93680.101.962700.000000.00000
187362007.02.28 14:37close93680.101.962080.000000.000006.20158257.12
187372007.02.28 14:38sell93690.101.962200.000000.00000
187382007.02.28 15:05close93690.101.961580.000000.000006.20158263.32
187392007.02.28 20:35sell93700.101.963330.000000.00000
187402007.02.28 23:44close93700.101.962780.000000.000005.50158268.82
187412007.03.01 07:48buy93710.101.960080.000000.00000
187422007.03.01 08:07buy93720.201.957580.000000.00000
187432007.03.01 08:11close93720.201.959500.000000.0000038.40158307.22
187442007.03.01 08:11close93710.101.959500.000000.00000-5.80158301.42
187452007.03.01 08:12buy93730.101.959480.000000.00000
187462007.03.01 08:58close93730.101.961200.000000.0000017.20158318.62
187472007.03.01 16:37buy93740.101.957680.000000.00000
187482007.03.01 16:38close93740.101.958230.000000.000005.50158324.12
187492007.03.01 17:00buy93750.101.957880.000000.00000
187502007.03.01 18:08close93750.101.958400.000000.000005.20158329.32
187512007.03.02 07:45buy93760.101.953680.000000.00000
187522007.03.02 07:45close93760.101.954300.000000.000006.20158335.52
187532007.03.02 07:51buy93770.101.953780.000000.00000
187542007.03.02 07:54close93770.101.954300.000000.000005.20158340.72
187552007.03.02 08:00buy93780.101.954180.000000.00000
187562007.03.02 08:22close93780.101.954800.000000.000006.20158346.92
187572007.03.02 11:00buy93790.101.951280.000000.00000
187582007.03.02 12:21buy93800.201.948780.000000.00000
187592007.03.02 13:13buy93810.401.945780.000000.00000
187602007.03.02 13:46buy93820.801.943080.000000.00000
187612007.03.02 14:06close93820.801.945200.000000.00000169.60158516.52
187622007.03.02 14:06close93810.401.945200.000000.00000-23.20158493.32
187632007.03.02 14:06close93800.201.945200.000000.00000-71.60158421.72
187642007.03.02 14:06close93790.101.945200.000000.00000-60.80158360.92
187652007.03.05 00:27buy93830.101.941980.000000.00000
187662007.03.05 00:39buy93840.201.939280.000000.00000
187672007.03.05 00:43buy93850.401.936580.000000.00000
187682007.03.05 01:01buy93860.801.934050.000000.00000
187692007.03.05 01:05buy93871.601.931080.000000.00000
187702007.03.05 01:13buy93883.201.928350.000000.00000
187712007.03.05 01:23close93883.201.930900.000000.00000816.00159176.92
187722007.03.05 01:23close93871.601.930900.000000.00000-28.80159148.12
187732007.03.05 01:23close93860.801.930900.000000.00000-252.00158896.12
187742007.03.05 01:23close93850.401.930900.000000.00000-227.20158668.92
187752007.03.05 01:23close93840.201.930900.000000.00000-167.60158501.32
187762007.03.05 01:23close93830.101.930900.000000.00000-110.80158390.52
187772007.03.05 01:23buy93890.101.932080.000000.00000
187782007.03.05 01:27close93890.101.932900.000000.000008.20158398.72
187792007.03.05 01:28buy93900.101.932380.000000.00000
187802007.03.05 01:41buy93910.201.929180.000000.00000
187812007.03.05 01:53buy93920.401.926680.000000.00000
187822007.03.05 01:59close93920.401.928300.000000.0000064.80158463.52
187832007.03.05 01:59close93910.201.928300.000000.00000-17.60158445.92
187842007.03.05 01:59close93900.101.928300.000000.00000-40.80158405.12
187852007.03.05 08:11buy93930.101.923880.000000.00000
187862007.03.05 08:56close93930.101.924500.000000.000006.20158411.32
187872007.03.05 08:59buy93940.101.923380.000000.00000
187882007.03.05 09:06close93940.101.923900.000000.000005.20158416.52
187892007.03.05 23:44buy93950.101.919980.000000.00000
187902007.03.06 00:29close93950.101.920900.000000.000009.11158425.63
187912007.03.06 05:20sell93960.101.930400.000000.00000
187922007.03.06 05:22close93960.101.929780.000000.000006.20158431.83
187932007.03.06 05:22sell93970.101.929470.000000.00000
187942007.03.06 05:32close93970.101.928880.000000.000005.90158437.73
187952007.03.06 21:07sell93980.101.929670.000000.00000
187962007.03.06 23:30sell93990.201.932230.000000.00000
187972007.03.07 00:10sell94000.401.934970.000000.00000
187982007.03.07 02:04close94000.401.933080.000000.0000075.60158513.33
187992007.03.07 02:04close93990.201.933080.000000.00000-17.32158496.01
188002007.03.07 02:04close93980.101.933080.000000.00000-34.26158461.75
188012007.03.07 02:31buy94010.101.927980.000000.00000
188022007.03.07 02:36close94010.101.928500.000000.000005.20158466.95
188032007.03.07 02:47buy94020.101.928180.000000.00000
188042007.03.07 02:48close94020.101.928700.000000.000005.20158472.15
188052007.03.07 20:26sell94030.101.933200.000000.00000
188062007.03.07 22:15close94030.101.932680.000000.000005.20158477.35
188072007.03.07 23:38buy94040.101.928580.000000.00000
188082007.03.07 23:42close94040.101.929100.000000.000005.20158482.55
188092007.03.07 23:43buy94050.101.928680.000000.00000
188102007.03.07 23:56close94050.101.929200.000000.000005.20158487.75
188112007.03.08 06:05sell94060.101.933330.000000.00000
188122007.03.08 06:11close94060.101.932780.000000.000005.50158493.25
188132007.03.08 11:42sell94070.101.935100.000000.00000
188142007.03.08 11:52close94070.101.934550.000000.000005.50158498.75
188152007.03.08 13:47buy94080.101.928580.000000.00000
188162007.03.08 13:53close94080.101.929200.000000.000006.20158504.95
188172007.03.08 13:53buy94090.101.929380.000000.00000
188182007.03.08 14:12close94090.101.929900.000000.000005.20158510.15
188192007.03.08 15:24buy94100.101.927980.000000.00000
188202007.03.08 15:39close94100.101.928800.000000.000008.20158518.35
188212007.03.09 05:00sell94110.101.931800.000000.00000
188222007.03.09 05:03close94110.101.931280.000000.000005.20158523.55
188232007.03.09 06:01sell94120.101.932200.000000.00000
188242007.03.09 08:09close94120.101.931680.000000.000005.20158528.75
188252007.03.09 08:45buy94130.101.929050.000000.00000
188262007.03.09 08:49close94130.101.929600.000000.000005.50158534.25
188272007.03.09 09:34buy94140.101.928680.000000.00000
188282007.03.09 09:40close94140.101.929200.000000.000005.20158539.45
188292007.03.09 09:51buy94150.101.927480.000000.00000
188302007.03.09 09:55close94150.101.928000.000000.000005.20158544.65
188312007.03.09 09:56buy94160.101.928580.000000.00000
188322007.03.09 10:47close94160.101.929100.000000.000005.20158549.85
188332007.03.12 00:00sell94170.101.934400.000000.00000
188342007.03.12 00:59sell94180.201.937030.000000.00000
188352007.03.12 01:08close94180.201.935980.000000.0000021.00158570.85
188362007.03.12 01:08close94170.101.935980.000000.00000-15.80158555.05
188372007.03.12 08:27sell94190.101.936900.000000.00000
188382007.03.12 08:28close94190.101.936280.000000.000006.20158561.25
188392007.03.12 08:34sell94200.101.937000.000000.00000
188402007.03.12 10:03sell94210.201.939500.000000.00000
188412007.03.12 10:14close94210.201.938480.000000.0000020.40158581.65
188422007.03.12 10:14close94200.101.938480.000000.00000-14.80158566.85
188432007.03.12 10:51sell94220.101.941370.000000.00000
188442007.03.12 12:31close94220.101.940680.000000.000006.90158573.75
188452007.03.12 13:26buy94230.101.933080.000000.00000
188462007.03.12 13:27close94230.101.933700.000000.000006.20158579.95
188472007.03.12 13:28buy94240.101.933680.000000.00000
188482007.03.12 13:31buy94250.201.930680.000000.00000
188492007.03.12 13:37close94250.201.931930.000000.0000025.00158604.95
188502007.03.12 13:37close94240.101.931930.000000.00000-17.50158587.45
188512007.03.12 13:37buy94260.101.932380.000000.00000
188522007.03.12 14:12buy94270.201.928980.000000.00000
188532007.03.12 14:16buy94280.401.926080.000000.00000
188542007.03.12 14:42close94280.401.927900.000000.0000072.80158660.25
188552007.03.12 14:42close94270.201.927900.000000.00000-21.60158638.65
188562007.03.12 14:42close94260.101.927900.000000.00000-44.80158593.85
188572007.03.12 14:43buy94290.101.928080.000000.00000
188582007.03.12 15:35close94290.101.928600.000000.000005.20158599.05
188592007.03.13 01:46buy94300.101.930280.000000.00000
188602007.03.13 01:49close94300.101.930800.000000.000005.20158604.25
188612007.03.13 02:10buy94310.101.929880.000000.00000
188622007.03.13 02:16close94310.101.930400.000000.000005.20158609.45
188632007.03.13 07:17buy94320.101.929180.000000.00000
188642007.03.13 09:13close94320.101.929800.000000.000006.20158615.65
188652007.03.13 13:57sell94330.101.932500.000000.00000
188662007.03.13 14:15sell94340.201.935000.000000.00000
188672007.03.13 14:23close94340.201.933910.000000.0000021.80158637.45
188682007.03.13 14:23close94330.101.933910.000000.00000-14.10158623.35
188692007.03.13 14:39sell94350.101.934300.000000.00000
188702007.03.13 14:55close94350.101.933780.000000.000005.20158628.55
188712007.03.14 00:24buy94360.101.927280.000000.00000
188722007.03.14 00:54close94360.101.927800.000000.000005.20158633.75
188732007.03.14 02:25sell94370.101.931800.000000.00000
188742007.03.14 02:39close94370.101.931280.000000.000005.20158638.95
188752007.03.14 08:00buy94380.101.923480.000000.00000
188762007.03.14 08:06close94380.101.924000.000000.000005.20158644.15
188772007.03.14 08:09buy94390.101.923780.000000.00000
188782007.03.14 08:20close94390.101.924300.000000.000005.20158649.35
188792007.03.14 08:21buy94400.101.923580.000000.00000
188802007.03.14 09:20close94400.101.924300.000000.000007.20158656.55
188812007.03.14 15:00sell94410.101.929100.000000.00000
188822007.03.14 15:07close94410.101.928350.000000.000007.50158664.05
188832007.03.14 15:15sell94420.101.928300.000000.00000
188842007.03.14 15:25sell94430.201.930900.000000.00000
188852007.03.14 15:39sell94440.401.933570.000000.00000
188862007.03.14 16:31sell94450.801.936700.000000.00000
188872007.03.14 16:35close94450.801.934480.000000.00000177.60158841.65
188882007.03.14 16:35close94440.401.934480.000000.00000-36.40158805.25
188892007.03.14 16:35close94430.201.934480.000000.00000-71.60158733.65
188902007.03.14 16:35close94420.101.934480.000000.00000-61.80158671.85
188912007.03.14 16:36sell94460.101.934600.000000.00000
188922007.03.14 17:00close94460.101.933480.000000.0000011.20158683.05
188932007.03.14 20:53sell94470.101.935900.000000.00000
188942007.03.14 21:02close94470.101.934880.000000.0000010.20158693.25
188952007.03.15 00:40sell94480.101.937600.000000.00000
188962007.03.15 01:09close94480.101.937080.000000.000005.20158698.45
188972007.03.15 07:00buy94490.101.932480.000000.00000
188982007.03.15 07:02close94490.101.933000.000000.000005.20158703.65
188992007.03.15 09:18buy94500.101.930780.000000.00000
189002007.03.15 09:19close94500.101.931300.000000.000005.20158708.85
189012007.03.16 01:00sell94510.101.938270.000000.00000
189022007.03.16 01:35close94510.101.937550.000000.000007.20158716.05
189032007.03.16 03:05sell94520.101.940000.000000.00000
189042007.03.16 03:09close94520.101.938980.000000.0000010.20158726.25
189052007.03.16 08:30sell94530.101.940500.000000.00000
189062007.03.16 09:34sell94540.201.944000.000000.00000
189072007.03.16 09:39close94540.201.942480.000000.0000030.40158756.65
189082007.03.16 09:39close94530.101.942480.000000.00000-19.80158736.85
189092007.03.16 10:30sell94550.101.946100.000000.00000
189102007.03.16 10:39close94550.101.945580.000000.000005.20158742.05
189112007.03.16 10:40sell94560.101.944900.000000.00000
189122007.03.16 11:42sell94570.201.947400.000000.00000
189132007.03.16 13:22sell94580.401.950300.000000.00000
189142007.03.16 13:26close94580.401.948480.000000.0000072.80158814.85
189152007.03.16 13:26close94570.201.948480.000000.00000-21.60158793.25
189162007.03.16 13:26close94560.101.948480.000000.00000-35.80158757.45
189172007.03.16 17:12buy94590.101.941880.000000.00000
189182007.03.16 17:18close94590.101.942500.000000.000006.20158763.65
189192007.03.19 09:38sell94600.101.945230.000000.00000
189202007.03.19 09:53close94600.101.944680.000000.000005.50158769.15
189212007.03.19 14:11sell94610.101.946700.000000.00000
189222007.03.19 14:26close94610.101.946180.000000.000005.20158774.35
189232007.03.19 14:29sell94620.101.946500.000000.00000
189242007.03.19 14:42close94620.101.945910.000000.000005.90158780.25
189252007.03.20 08:45sell94630.101.948500.000000.00000
189262007.03.20 09:01close94630.101.947980.000000.000005.20158785.45
189272007.03.20 09:14sell94640.101.948800.000000.00000
189282007.03.20 09:16close94640.101.948080.000000.000007.20158792.65
189292007.03.20 09:17sell94650.101.948400.000000.00000
189302007.03.20 09:38close94650.101.947850.000000.000005.50158798.15
189312007.03.20 11:00sell94660.101.954200.000000.00000
189322007.03.20 12:25sell94670.201.956900.000000.00000
189332007.03.20 14:02sell94680.401.959400.000000.00000
189342007.03.20 14:16close94680.401.957780.000000.0000064.80158862.95
189352007.03.20 14:16close94670.201.957780.000000.00000-17.60158845.35
189362007.03.20 14:16close94660.101.957780.000000.00000-35.80158809.55
189372007.03.20 17:30sell94690.101.959300.000000.00000
189382007.03.20 18:57sell94700.201.961800.000000.00000
189392007.03.20 19:54close94700.201.960780.000000.0000020.40158829.95
189402007.03.20 19:54close94690.101.960780.000000.00000-14.80158815.15
189412007.03.21 08:35sell94710.101.963600.000000.00000
189422007.03.21 08:42close94710.101.963080.000000.000005.20158820.35
189432007.03.21 08:47sell94720.101.963500.000000.00000
189442007.03.21 09:12close94720.101.962480.000000.0000010.20158830.55
189452007.03.21 10:31buy94730.101.957180.000000.00000
189462007.03.21 10:31close94730.101.957800.000000.000006.20158836.75
189472007.03.21 10:32buy94740.101.958480.000000.00000
189482007.03.21 10:38buy94750.201.955780.000000.00000
189492007.03.21 10:41close94750.201.957000.000000.0000024.40158861.15
189502007.03.21 10:41close94740.101.957000.000000.00000-14.80158846.35
189512007.03.21 10:42buy94760.101.957180.000000.00000
189522007.03.21 10:53close94760.101.957800.000000.000006.20158852.55
189532007.03.21 10:55buy94770.101.957880.000000.00000
189542007.03.21 10:57close94770.101.958400.000000.000005.20158857.75
189552007.03.21 19:45sell94780.101.966800.000000.00000
189562007.03.21 20:06close94780.101.966280.000000.000005.20158862.95
189572007.03.21 20:09sell94790.101.966100.000000.00000
189582007.03.21 23:02sell94800.201.968900.000000.00000
189592007.03.21 23:14close94800.201.967780.000000.0000022.40158885.35
189602007.03.21 23:14close94790.101.967780.000000.00000-16.80158868.55
189612007.03.22 17:33buy94810.101.963380.000000.00000
189622007.03.22 17:33close94810.101.964300.000000.000009.20158877.75
189632007.03.22 17:44buy94820.101.962580.000000.00000
189642007.03.22 17:45close94820.101.963100.000000.000005.20158882.95
189652007.03.22 17:47buy94830.101.963080.000000.00000
189662007.03.22 17:49close94830.101.963600.000000.000005.20158888.15
189672007.03.22 18:16buy94840.101.962350.000000.00000
189682007.03.22 18:25close94840.101.962900.000000.000005.50158893.65
189692007.03.22 18:26buy94850.101.962480.000000.00000
189702007.03.22 18:41close94850.101.963000.000000.000005.20158898.85
189712007.03.23 05:03buy94860.101.962680.000000.00000
189722007.03.23 05:17close94860.101.963200.000000.000005.20158904.05
189732007.03.23 07:38sell94870.101.965400.000000.00000
189742007.03.23 08:14close94870.101.964880.000000.000005.20158909.25
189752007.03.23 09:30sell94880.101.967000.000000.00000
189762007.03.23 09:55close94880.101.965780.000000.0000012.20158921.45
189772007.03.23 15:16buy94890.101.961880.000000.00000
189782007.03.23 15:30close94890.101.962400.000000.000005.20158926.65
189792007.03.23 15:34buy94900.101.961680.000000.00000
189802007.03.23 15:45buy94910.201.958780.000000.00000
189812007.03.23 15:49close94910.201.960000.000000.0000024.40158951.05
189822007.03.23 15:49close94900.101.960000.000000.00000-16.80158934.25
189832007.03.23 15:50buy94920.101.959680.000000.00000
189842007.03.23 15:52close94920.101.960400.000000.000007.20158941.45
189852007.03.26 00:48buy94930.101.958680.000000.00000
189862007.03.26 01:01close94930.101.959200.000000.000005.20158946.65
189872007.03.26 07:43sell94940.101.963000.000000.00000
189882007.03.26 07:44close94940.101.962410.000000.000005.90158952.55
189892007.03.26 07:52sell94950.101.962700.000000.00000
189902007.03.26 07:59close94950.101.962180.000000.000005.20158957.75
189912007.03.26 08:12sell94960.101.963200.000000.00000
189922007.03.26 08:20close94960.101.962680.000000.000005.20158962.95
189932007.03.26 15:27sell94970.101.964400.000000.00000
189942007.03.26 15:52sell94980.201.966900.000000.00000
189952007.03.26 16:08sell94990.401.969470.000000.00000
189962007.03.26 16:29sell95000.801.972000.000000.00000
189972007.03.26 16:43close95000.801.970080.000000.00000153.60159116.55
189982007.03.26 16:43close94990.401.970080.000000.00000-24.40159092.15
189992007.03.26 16:43close94980.201.970080.000000.00000-63.60159028.55
190002007.03.26 16:43close94970.101.970080.000000.00000-56.80158971.75
190012007.03.26 16:44sell95010.101.969700.000000.00000
190022007.03.26 16:52close95010.101.969180.000000.000005.20158976.95
190032007.03.27 08:36buy95020.101.966580.000000.00000
190042007.03.27 08:36close95020.101.967100.000000.000005.20158982.15
190052007.03.27 08:38buy95030.101.967010.000000.00000
190062007.03.27 08:52close95030.101.968300.000000.0000012.90158995.05
190072007.03.27 10:52buy95040.101.965380.000000.00000
190082007.03.27 10:56close95040.101.966200.000000.000008.20159003.25
190092007.03.27 11:03buy95050.101.965250.000000.00000
190102007.03.27 11:31buy95060.201.962680.000000.00000
190112007.03.27 11:44close95060.201.963800.000000.0000022.40159025.65
190122007.03.27 11:44close95050.101.963800.000000.00000-14.50159011.15
190132007.03.27 11:54buy95070.101.963480.000000.00000
190142007.03.27 12:00close95070.101.964000.000000.000005.20159016.35
190152007.03.28 06:35buy95080.101.963680.000000.00000
190162007.03.28 06:42close95080.101.964200.000000.000005.20159021.55
190172007.03.28 06:46buy95090.101.963480.000000.00000
190182007.03.28 06:49close95090.101.964000.000000.000005.20159026.75
190192007.03.28 07:08buy95100.101.963750.000000.00000
190202007.03.28 07:30close95100.101.964300.000000.000005.50159032.25
190212007.03.28 08:01buy95110.101.963080.000000.00000
190222007.03.28 08:11close95110.101.963600.000000.000005.20159037.45
190232007.03.28 10:31buy95120.101.960880.000000.00000
190242007.03.28 10:31close95120.101.961500.000000.000006.20159043.65
190252007.03.28 10:34buy95130.101.961380.000000.00000
190262007.03.28 10:48close95130.101.962300.000000.000009.20159052.85
190272007.03.28 15:50sell95140.101.967400.000000.00000
190282007.03.28 15:55close95140.101.966850.000000.000005.50159058.35
190292007.03.28 18:00buy95150.101.960910.000000.00000
190302007.03.28 18:03close95150.101.961500.000000.000005.90159064.25
190312007.03.29 02:55sell95160.101.963600.000000.00000
190322007.03.29 04:05close95160.101.963080.000000.000005.20159069.45
190332007.03.29 06:01sell95170.101.964170.000000.00000
190342007.03.29 08:28close95170.101.963580.000000.000005.90159075.35
190352007.03.30 05:03sell95180.101.963900.000000.00000
190362007.03.30 06:03close95180.101.963280.000000.000006.20159081.55
190372007.03.30 09:19buy95190.101.959880.000000.00000
190382007.03.30 09:20close95190.101.960400.000000.000005.20159086.75
190392007.03.30 09:24buy95200.101.960180.000000.00000
190402007.03.30 09:26close95200.101.961500.000000.0000013.20159099.95
190412007.03.30 09:30buy95210.101.959880.000000.00000
190422007.03.30 09:54buy95220.201.955080.000000.00000
190432007.03.30 10:18close95220.201.956900.000000.0000036.40159136.35
190442007.03.30 10:18close95210.101.956900.000000.00000-29.80159106.55
190452007.03.30 10:19buy95230.101.957280.000000.00000
190462007.03.30 10:21close95230.101.958000.000000.000007.20159113.75
190472007.03.30 10:24buy95240.101.957180.000000.00000
190482007.03.30 11:17close95240.101.957700.000000.000005.20159118.95
190492007.03.30 17:09sell95250.101.962900.000000.00000
190502007.03.30 17:18sell95260.201.966200.000000.00000
190512007.03.30 17:28sell95270.401.969170.000000.00000
190522007.03.30 21:01close95270.401.967310.000000.0000074.40159193.35
190532007.03.30 21:01close95260.201.967310.000000.00000-22.20159171.15
190542007.03.30 21:01close95250.101.967310.000000.00000-44.10159127.05
190552007.04.02 07:34sell95280.101.969400.000000.00000
190562007.04.02 07:52close95280.101.968880.000000.000005.20159132.25
190572007.04.02 08:32sell95290.101.970000.000000.00000
190582007.04.02 09:26sell95300.201.973000.000000.00000
190592007.04.02 09:57close95300.201.971780.000000.0000024.40159156.65
190602007.04.02 09:57close95290.101.971780.000000.00000-17.80159138.85
190612007.04.02 13:20sell95310.101.974700.000000.00000
190622007.04.02 13:20close95310.101.974080.000000.000006.20159145.05
190632007.04.02 13:21sell95320.101.974130.000000.00000
190642007.04.02 13:51sell95330.201.977000.000000.00000
190652007.04.02 15:17sell95340.401.979530.000000.00000
190662007.04.02 16:33close95340.401.977750.000000.0000071.20159216.25
190672007.04.02 16:33close95330.201.977750.000000.00000-15.00159201.25
190682007.04.02 16:33close95320.101.977750.000000.00000-36.20159165.05
190692007.04.03 09:00sell95350.101.980000.000000.00000
190702007.04.03 09:48close95350.101.979480.000000.000005.20159170.25
190712007.04.03 11:09buy95360.101.975880.000000.00000
190722007.04.03 11:32close95360.101.976430.000000.000005.50159175.75
190732007.04.03 19:49buy95370.101.974880.000000.00000
190742007.04.04 04:00buy95380.201.971980.000000.00000
190752007.04.04 04:09close95380.201.973300.000000.0000026.40159202.15
190762007.04.04 04:09close95370.101.973300.000000.00000-15.89159186.26
190772007.04.04 17:00sell95390.101.977200.000000.00000
190782007.04.04 17:06close95390.101.976680.000000.000005.20159191.46
190792007.04.04 17:08sell95400.101.977000.000000.00000
190802007.04.04 17:22close95400.101.976480.000000.000005.20159196.66
190812007.04.05 08:11buy95410.101.974480.000000.00000
190822007.04.05 08:41close95410.101.975000.000000.000005.20159201.86
190832007.04.05 12:13buy95420.101.971880.000000.00000
190842007.04.05 12:13close95420.101.973200.000000.0000013.20159215.06
190852007.04.05 14:33buy95430.101.967180.000000.00000
190862007.04.05 14:39close95430.101.967700.000000.000005.20159220.26
190872007.04.05 14:39buy95440.101.968010.000000.00000
190882007.04.05 15:13close95440.101.969300.000000.0000012.90159233.16
190892007.04.06 07:00sell95450.101.971900.000000.00000
190902007.04.06 07:06close95450.101.971180.000000.000007.20159240.36
190912007.04.06 14:14buy95460.101.968710.000000.00000
190922007.04.06 14:18close95460.101.969300.000000.000005.90159246.26
190932007.04.06 14:31buy95470.101.965480.000000.00000
190942007.04.06 14:31close95470.101.967800.000000.0000023.20159269.46
190952007.04.06 14:32buy95480.101.965380.000000.00000
190962007.04.06 14:38close95480.101.965900.000000.000005.20159274.66
190972007.04.06 14:38buy95490.101.966080.000000.00000
190982007.04.06 14:40close95490.101.966700.000000.000006.20159280.86
190992007.04.06 14:41buy95500.101.967080.000000.00000
191002007.04.06 14:44buy95510.201.963680.000000.00000
191012007.04.06 14:54close95510.201.965100.000000.0000028.40159309.26
191022007.04.06 14:54close95500.101.965100.000000.00000-19.80159289.46
191032007.04.06 15:02buy95520.101.965080.000000.00000
191042007.04.06 17:31close95520.101.965600.000000.000005.20159294.66
191052007.04.09 13:30buy95530.101.962680.000000.00000
191062007.04.09 13:58close95530.101.963200.000000.000005.20159299.86
191072007.04.09 14:46buy95540.101.961850.000000.00000
191082007.04.09 18:54buy95550.201.959280.000000.00000
191092007.04.09 19:53close95550.201.960400.000000.0000022.40159322.26
191102007.04.09 19:53close95540.101.960400.000000.00000-14.50159307.76
191112007.04.10 02:39sell95560.101.962930.000000.00000
191122007.04.10 03:41sell95570.201.965600.000000.00000
191132007.04.10 04:09sell95580.401.968100.000000.00000
191142007.04.10 07:51sell95590.801.970700.000000.00000
191152007.04.10 08:08close95590.801.968680.000000.00000161.60159469.36
191162007.04.10 08:08close95580.401.968680.000000.00000-23.20159446.16
191172007.04.10 08:08close95570.201.968680.000000.00000-61.60159384.56
191182007.04.10 08:08close95560.101.968680.000000.00000-57.50159327.06
191192007.04.10 13:12sell95600.101.972600.000000.00000
191202007.04.10 16:08close95600.101.971850.000000.000007.50159334.56
191212007.04.11 03:51sell95610.101.974470.000000.00000
191222007.04.11 04:07sell95620.201.977100.000000.00000
191232007.04.11 05:10close95620.201.976050.000000.0000021.00159355.56
191242007.04.11 05:10close95610.101.976050.000000.00000-15.80159339.76
191252007.04.11 08:13sell95630.101.978300.000000.00000
191262007.04.11 09:21sell95640.201.981100.000000.00000
191272007.04.11 09:32close95640.201.979780.000000.0000026.40159366.16
191282007.04.11 09:32close95630.101.979780.000000.00000-14.80159351.36
191292007.04.11 20:15buy95650.101.973780.000000.00000
191302007.04.11 20:16close95650.101.974400.000000.000006.20159357.56
191312007.04.12 03:01buy95660.101.973380.000000.00000
191322007.04.12 03:36close95660.101.973930.000000.000005.50159363.06
191332007.04.12 08:49sell95670.101.978100.000000.00000
191342007.04.12 08:56close95670.101.977580.000000.000005.20159368.26
191352007.04.12 16:18sell95680.101.979700.000000.00000
191362007.04.12 16:27close95680.101.979180.000000.000005.20159373.46
191372007.04.12 16:39sell95690.101.980000.000000.00000
191382007.04.12 16:45close95690.101.979310.000000.000006.90159380.36
191392007.04.13 03:32sell95700.101.982670.000000.00000
191402007.04.13 03:45close95700.101.982010.000000.000006.60159386.96
191412007.04.13 08:21sell95710.101.984500.000000.00000
191422007.04.13 12:30sell95720.201.987000.000000.00000
191432007.04.13 12:41close95720.201.985880.000000.0000022.40159409.36
191442007.04.13 12:41close95710.101.985880.000000.00000-13.80159395.56
191452007.04.13 13:52sell95730.101.988300.000000.00000
191462007.04.13 14:14close95730.101.987750.000000.000005.50159401.06
191472007.04.13 16:41buy95740.101.982080.000000.00000
191482007.04.13 16:43close95740.101.982700.000000.000006.20159407.26
191492007.04.13 16:58buy95750.101.982480.000000.00000
191502007.04.13 17:04close95750.101.983000.000000.000005.20159412.46
191512007.04.13 17:14buy95760.101.982480.000000.00000
191522007.04.13 17:19buy95770.201.979710.000000.00000
191532007.04.13 17:22close95770.201.980900.000000.0000023.80159436.26
191542007.04.13 17:22close95760.101.980900.000000.00000-15.80159420.46
191552007.04.13 17:23buy95780.101.981380.000000.00000
191562007.04.13 17:39close95780.101.982000.000000.000006.20159426.66
191572007.04.16 10:56sell95790.101.990500.000000.00000
191582007.04.16 11:28sell95800.201.993100.000000.00000
191592007.04.16 12:27close95800.201.991980.000000.0000022.40159449.06
191602007.04.16 12:27close95790.101.991980.000000.00000-14.80159434.26
191612007.04.17 00:33buy95810.101.988180.000000.00000
191622007.04.17 02:06close95810.101.989000.000000.000008.20159442.46
191632007.04.17 07:32sell95820.101.991400.000000.00000
191642007.04.17 07:55close95820.101.990880.000000.000005.20159447.66
191652007.04.17 08:01sell95830.101.991400.000000.00000
191662007.04.17 08:56close95830.101.990680.000000.000007.20159454.86
191672007.04.17 10:27sell95840.101.993000.000000.00000
191682007.04.17 10:31sell95850.201.998800.000000.00000
191692007.04.17 11:28close95850.201.996580.000000.0000044.40159499.26
191702007.04.17 11:28close95840.101.996580.000000.00000-35.80159463.46
191712007.04.17 11:29sell95860.101.998000.000000.00000
191722007.04.17 11:40close95860.101.997480.000000.000005.20159468.66
191732007.04.17 12:28sell95870.102.002200.000000.00000
191742007.04.17 12:44close95870.102.001680.000000.000005.20159473.86
191752007.04.17 14:52sell95880.102.006900.000000.00000
191762007.04.17 14:55close95880.102.006280.000000.000006.20159480.06
191772007.04.17 14:56sell95890.102.006200.000000.00000
191782007.04.17 15:09close95890.102.005680.000000.000005.20159485.26
191792007.04.17 15:16sell95900.102.006400.000000.00000
191802007.04.17 15:18close95900.102.005780.000000.000006.20159491.46
191812007.04.17 15:19sell95910.102.005600.000000.00000
191822007.04.17 15:25close95910.102.004980.000000.000006.20159497.66
191832007.04.17 15:27sell95920.102.004800.000000.00000
191842007.04.17 15:29close95920.102.004180.000000.000006.20159503.86
191852007.04.17 21:24sell95930.102.006770.000000.00000
191862007.04.17 22:13close95930.102.006080.000000.000006.90159510.76
191872007.04.18 07:59sell95940.102.009500.000000.00000
191882007.04.18 08:35close95940.102.008880.000000.000006.20159516.96
191892007.04.18 10:45sell95950.102.011800.000000.00000
191902007.04.18 10:55close95950.102.011180.000000.000006.20159523.16
191912007.04.18 10:56sell95960.102.011400.000000.00000
191922007.04.18 11:46close95960.102.010880.000000.000005.20159528.36
191932007.04.18 13:55buy95970.102.005780.000000.00000
191942007.04.18 14:17buy95980.202.003280.000000.00000
191952007.04.18 14:25close95980.202.004600.000000.0000026.40159554.76
191962007.04.18 14:25close95970.102.004600.000000.00000-11.80159542.96
191972007.04.18 14:26buy95990.102.004580.000000.00000
191982007.04.18 14:35buy96000.202.001880.000000.00000
191992007.04.18 14:41close96000.202.003000.000000.0000022.40159565.36
192002007.04.18 14:41close95990.102.003000.000000.00000-15.80159549.56
192012007.04.18 14:42buy96010.102.003580.000000.00000
192022007.04.18 14:46close96010.102.004200.000000.000006.20159555.76
192032007.04.18 22:34sell96020.102.008470.000000.00000
192042007.04.18 23:27close96020.102.007780.000000.000006.90159562.66
192052007.04.19 04:43buy96030.102.003180.000000.00000
192062007.04.19 04:49close96030.102.003770.000000.000005.90159568.56
192072007.04.19 04:51buy96040.102.003480.000000.00000
192082007.04.19 05:01close96040.102.004000.000000.000005.20159573.76
192092007.04.19 08:40buy96050.102.000380.000000.00000
192102007.04.19 08:42close96050.102.000900.000000.000005.20159578.96
192112007.04.19 08:43buy96060.102.000180.000000.00000
192122007.04.19 09:02close96060.102.000730.000000.000005.50159584.46
192132007.04.19 13:15buy96070.101.998980.000000.00000
192142007.04.19 13:17close96070.101.999500.000000.000005.20159589.66
192152007.04.20 08:15sell96080.102.006000.000000.00000
192162007.04.20 08:18close96080.102.005380.000000.000006.20159595.86
192172007.04.20 08:20sell96090.102.005900.000000.00000
192182007.04.20 09:00close96090.102.004980.000000.000009.20159605.06
192192007.04.23 08:09buy96100.102.001680.000000.00000
192202007.04.23 08:45buy96110.201.999080.000000.00000
192212007.04.23 09:28close96110.202.000500.000000.0000028.40159633.46
192222007.04.23 09:28close96100.102.000500.000000.00000-11.80159621.66
192232007.04.24 04:03buy96120.101.998380.000000.00000
192242007.04.24 04:24buy96130.201.995680.000000.00000
192252007.04.24 04:36close96130.201.996800.000000.0000022.40159644.06
192262007.04.24 04:36close96120.101.996800.000000.00000-15.80159628.26
192272007.04.24 04:41buy96140.101.996580.000000.00000
192282007.04.24 05:16close96140.101.997100.000000.000005.20159633.46
192292007.04.24 12:17sell96150.102.000930.000000.00000
192302007.04.24 12:26close96150.102.000410.000000.000005.20159638.66
192312007.04.24 12:36sell96160.102.000700.000000.00000
192322007.04.24 13:40close96160.102.000080.000000.000006.20159644.86
192332007.04.24 16:01sell96170.102.003100.000000.00000
192342007.04.24 16:02close96170.102.002380.000000.000007.20159652.06
192352007.04.24 16:03sell96180.102.002400.000000.00000
192362007.04.24 16:03close96180.102.001880.000000.000005.20159657.26
192372007.04.24 16:04sell96190.102.002200.000000.00000
192382007.04.24 16:06close96190.102.001680.000000.000005.20159662.46
192392007.04.24 16:10sell96200.102.002200.000000.00000
192402007.04.24 18:06close96200.102.001680.000000.000005.20159667.66
192412007.04.25 08:10sell96210.102.004500.000000.00000
192422007.04.25 09:14close96210.102.003980.000000.000005.20159672.86
192432007.04.25 14:42buy96220.102.001180.000000.00000
192442007.04.25 14:45close96220.102.001700.000000.000005.20159678.06
192452007.04.26 04:13sell96230.102.003400.000000.00000
192462007.04.26 04:24close96230.102.002880.000000.000005.20159683.26
192472007.04.26 07:16sell96240.102.004500.000000.00000
192482007.04.26 07:46close96240.102.003980.000000.000005.20159688.46
192492007.04.26 07:58sell96250.102.004970.000000.00000
192502007.04.26 09:34close96250.102.004380.000000.000005.90159694.36
192512007.04.26 11:27buy96260.102.001150.000000.00000
192522007.04.26 11:35buy96270.201.998580.000000.00000
192532007.04.26 11:48close96270.202.000000.000000.0000028.40159722.76
192542007.04.26 11:48close96260.102.000000.000000.00000-11.50159711.26
192552007.04.26 11:59buy96280.101.999780.000000.00000
192562007.04.26 12:00buy96290.201.997080.000000.00000
192572007.04.26 12:36close96290.201.998170.000000.0000021.80159733.06
192582007.04.26 12:36close96280.101.998170.000000.00000-16.10159716.96
192592007.04.26 13:45buy96300.101.992580.000000.00000
192602007.04.26 13:58close96300.101.993100.000000.000005.20159722.16
192612007.04.26 13:59buy96310.101.993580.000000.00000
192622007.04.26 14:42close96310.101.994400.000000.000008.20159730.36
192632007.04.27 08:04buy96320.101.989080.000000.00000
192642007.04.27 08:59buy96330.201.986580.000000.00000
192652007.04.27 09:08close96330.201.987600.000000.0000020.40159750.76
192662007.04.27 09:08close96320.101.987600.000000.00000-14.80159735.96
192672007.04.27 09:10buy96340.101.987180.000000.00000
192682007.04.27 09:16close96340.101.987730.000000.000005.50159741.46
192692007.04.27 14:31sell96350.102.003700.000000.00000
192702007.04.27 14:33close96350.102.002580.000000.0000011.20159752.66
192712007.04.27 14:34sell96360.102.003200.000000.00000
192722007.04.27 14:41close96360.102.002650.000000.000005.50159758.16
192732007.04.27 14:42sell96370.102.002100.000000.00000
192742007.04.27 14:51close96370.102.001380.000000.000007.20159765.36
192752007.04.30 01:24buy96380.101.993580.000000.00000
192762007.04.30 02:12close96380.101.994100.000000.000005.20159770.56
192772007.04.30 10:55buy96390.101.989480.000000.00000
192782007.04.30 11:08close96390.101.990000.000000.000005.20159775.76
192792007.04.30 11:09buy96400.101.989780.000000.00000
192802007.04.30 11:19close96400.101.990300.000000.000005.20159780.96
192812007.04.30 16:45sell96410.101.997800.000000.00000
192822007.04.30 17:07sell96420.202.000600.000000.00000
192832007.04.30 18:23close96420.201.999480.000000.0000022.40159803.36
192842007.04.30 18:23close96410.101.999480.000000.00000-16.80159786.56
192852007.05.01 09:00sell96430.102.002200.000000.00000
192862007.05.01 09:11close96430.102.001680.000000.000005.20159791.76
192872007.05.01 09:22sell96440.102.002930.000000.00000
192882007.05.01 09:27close96440.102.002410.000000.000005.20159796.96
192892007.05.01 13:59sell96450.102.005100.000000.00000
192902007.05.01 14:03close96450.102.004380.000000.000007.20159804.16
192912007.05.01 14:32sell96460.102.006400.000000.00000
192922007.05.01 14:33close96460.102.005880.000000.000005.20159809.36
192932007.05.01 14:33sell96470.102.005500.000000.00000
192942007.05.01 14:56close96470.102.004980.000000.000005.20159814.56
192952007.05.01 16:39buy96480.101.999380.000000.00000
192962007.05.01 17:20close96480.102.000100.000000.000007.20159821.76
192972007.05.02 05:16buy96490.101.995280.000000.00000
192982007.05.02 07:53close96490.101.995970.000000.000006.90159828.66
192992007.05.02 09:10buy96500.101.992980.000000.00000
193002007.05.02 09:19close96500.101.993700.000000.000007.20159835.86
193012007.05.02 09:25buy96510.101.992980.000000.00000
193022007.05.02 09:44close96510.101.993500.000000.000005.20159841.06
193032007.05.02 12:48buy96520.101.990980.000000.00000
193042007.05.02 14:15close96520.101.991900.000000.000009.20159850.26
193052007.05.02 16:07buy96530.101.987880.000000.00000
193062007.05.02 16:15close96530.101.988400.000000.000005.20159855.46
193072007.05.03 00:29buy96540.101.987980.000000.00000
193082007.05.03 00:40close96540.101.988600.000000.000006.20159861.66
193092007.05.03 08:15sell96550.101.991900.000000.00000
193102007.05.03 08:53close96550.101.991380.000000.000005.20159866.86
193112007.05.03 15:47buy96560.101.988480.000000.00000
193122007.05.03 15:57close96560.101.989100.000000.000006.20159873.06
193132007.05.03 16:01buy96570.101.987480.000000.00000
193142007.05.03 16:08close96570.101.988000.000000.000005.20159878.26
193152007.05.03 16:09buy96580.101.987780.000000.00000
193162007.05.03 17:09close96580.101.988500.000000.000007.20159885.46
193172007.05.04 03:36buy96590.101.985480.000000.00000
193182007.05.04 03:49close96590.101.986000.000000.000005.20159890.66
193192007.05.04 09:53buy96600.101.984380.000000.00000
193202007.05.04 09:54close96600.101.985100.000000.000007.20159897.86
193212007.05.04 09:55buy96610.101.984380.000000.00000
193222007.05.04 09:58close96610.101.984930.000000.000005.50159903.36
193232007.05.04 10:03buy96620.101.984680.000000.00000
193242007.05.04 10:06close96620.101.985200.000000.000005.20159908.56
193252007.05.04 10:11buy96630.101.984710.000000.00000
193262007.05.04 10:13close96630.101.985300.000000.000005.90159914.46
193272007.05.04 15:00sell96640.101.991500.000000.00000
193282007.05.04 15:02close96640.101.990950.000000.000005.50159919.96
193292007.05.04 15:03sell96650.101.990500.000000.00000
193302007.05.04 18:41sell96660.201.993000.000000.00000
193312007.05.07 03:14sell96670.401.995700.000000.00000
193322007.05.07 17:35close96670.401.994110.000000.0000063.60159983.56
193332007.05.07 17:35close96660.201.994110.000000.00000-22.52159961.04
193342007.05.07 17:35close96650.101.994110.000000.00000-36.26159924.78
193352007.05.07 17:36buy96680.101.994180.000000.00000
193362007.05.08 04:04close96680.101.994700.000000.000005.11159929.89
193372007.05.08 04:04sell96690.101.995030.000000.00000
193382007.05.08 04:14close96690.101.994480.000000.000005.50159935.39
193392007.05.08 04:18sell96700.101.994400.000000.00000
193402007.05.08 08:47close96700.101.993880.000000.000005.20159940.59
193412007.05.08 09:28buy96710.101.993050.000000.00000
193422007.05.08 09:43close96710.101.993600.000000.000005.50159946.09
193432007.05.08 10:39buy96720.101.991780.000000.00000
193442007.05.08 10:44close96720.101.992300.000000.000005.20159951.29
193452007.05.08 16:30buy96730.101.989980.000000.00000
193462007.05.08 16:53close96730.101.990500.000000.000005.20159956.49
193472007.05.08 16:55buy96740.101.990180.000000.00000
193482007.05.09 04:53close96740.101.990700.000000.000005.11159961.60
193492007.05.09 08:16sell96750.101.991800.000000.00000
193502007.05.09 08:21close96750.101.991280.000000.000005.20159966.80
193512007.05.09 12:00sell96760.101.993000.000000.00000
193522007.05.09 12:01close96760.101.992380.000000.000006.20159973.00
193532007.05.09 12:13sell96770.101.992930.000000.00000
193542007.05.09 12:20close96770.101.992380.000000.000005.50159978.50
193552007.05.09 15:00sell96780.101.994600.000000.00000
193562007.05.09 15:25sell96790.201.997500.000000.00000
193572007.05.09 17:02close96790.201.996080.000000.0000028.40160006.90
193582007.05.09 17:02close96780.101.996080.000000.00000-14.80159992.10
193592007.05.10 08:01sell96800.101.995370.000000.00000
193602007.05.10 09:21close96800.101.993980.000000.0000013.90160006.00
193612007.05.10 10:15buy96810.101.991480.000000.00000
193622007.05.10 11:16buy96820.201.988680.000000.00000
193632007.05.10 11:23buy96830.401.985980.000000.00000
193642007.05.10 11:46close96830.401.987700.000000.0000068.80160074.80
193652007.05.10 11:46close96820.201.987700.000000.00000-19.60160055.20
193662007.05.10 11:46close96810.101.987700.000000.00000-37.80160017.40
193672007.05.10 12:20buy96840.101.986080.000000.00000
193682007.05.10 12:41close96840.101.986600.000000.000005.20160022.60
193692007.05.10 14:52buy96850.101.984380.000000.00000
193702007.05.10 15:08close96850.101.985600.000000.0000012.20160034.80
193712007.05.10 15:13buy96860.101.984280.000000.00000
193722007.05.10 15:19buy96870.201.981580.000000.00000
193732007.05.10 16:30close96870.201.982700.000000.0000022.40160057.20
193742007.05.10 16:30close96860.101.982700.000000.00000-15.80160041.40
193752007.05.10 19:04buy96880.101.977980.000000.00000
193762007.05.10 20:04close96880.101.978530.000000.000005.50160046.90
193772007.05.11 08:32buy96890.101.978480.000000.00000
193782007.05.11 10:29close96890.101.979100.000000.000006.20160053.10
193792007.05.11 14:31sell96900.101.981800.000000.00000
193802007.05.11 14:31close96900.101.980280.000000.0000015.20160068.30
193812007.05.11 15:54sell96910.101.982000.000000.00000
193822007.05.11 16:00close96910.101.981480.000000.000005.20160073.50
193832007.05.11 16:32sell96920.101.982930.000000.00000
193842007.05.11 16:59close96920.101.982180.000000.000007.50160081.00
193852007.05.14 21:00buy96930.101.978380.000000.00000
193862007.05.14 22:19close96930.101.978900.000000.000005.20160086.20
193872007.05.15 08:30sell96940.101.981500.000000.00000
193882007.05.15 08:48close96940.101.980980.000000.000005.20160091.40
193892007.05.15 08:59sell96950.101.981400.000000.00000
193902007.05.15 09:09close96950.101.980880.000000.000005.20160096.60
193912007.05.15 11:06buy96960.101.976580.000000.00000
193922007.05.15 14:09close96960.101.977200.000000.000006.20160102.80
193932007.05.15 16:40sell96970.101.982300.000000.00000
193942007.05.15 17:03sell96980.201.985400.000000.00000
193952007.05.15 17:08close96980.201.984180.000000.0000024.40160127.20
193962007.05.15 17:08close96970.101.984180.000000.00000-18.80160108.40
193972007.05.15 17:08sell96990.101.983900.000000.00000
193982007.05.15 17:42sell97000.201.986400.000000.00000
193992007.05.15 19:35close97000.201.984980.000000.0000028.40160136.80
194002007.05.15 19:35close96990.101.984980.000000.00000-10.80160126.00
194012007.05.16 07:34sell97010.101.986000.000000.00000
194022007.05.16 08:23close97010.101.985380.000000.000006.20160132.20
194032007.05.16 11:38buy97020.101.983180.000000.00000
194042007.05.16 11:44close97020.101.983700.000000.000005.20160137.40
194052007.05.16 11:51buy97030.101.983180.000000.00000
194062007.05.16 12:51close97030.101.983700.000000.000005.20160142.60
194072007.05.16 17:32buy97040.101.978180.000000.00000
194082007.05.16 17:33close97040.101.978800.000000.000006.20160148.80
194092007.05.16 17:49buy97050.101.977680.000000.00000
194102007.05.16 17:51close97050.101.978600.000000.000009.20160158.00
194112007.05.16 17:54buy97060.101.978080.000000.00000
194122007.05.16 21:11close97060.101.978700.000000.000006.20160164.20
194132007.05.17 08:32buy97070.101.976680.000000.00000
194142007.05.17 08:49close97070.101.977200.000000.000005.20160169.40
194152007.05.17 13:16buy97080.101.975580.000000.00000
194162007.05.17 13:38close97080.101.976130.000000.000005.50160174.90
194172007.05.17 15:15buy97090.101.973580.000000.00000
194182007.05.17 15:17close97090.101.974100.000000.000005.20160180.10
194192007.05.17 15:18buy97100.101.973880.000000.00000
194202007.05.17 15:27close97100.101.974400.000000.000005.20160185.30
194212007.05.18 09:01sell97110.101.975600.000000.00000
194222007.05.18 10:31close97110.101.972880.000000.0000027.20160212.50
194232007.05.18 17:02sell97120.101.975000.000000.00000
194242007.05.18 17:10sell97130.201.977500.000000.00000
194252007.05.18 17:12close97130.201.976480.000000.0000020.40160232.90
194262007.05.18 17:12close97120.101.976480.000000.00000-14.80160218.10
194272007.05.18 17:13sell97140.101.976400.000000.00000
194282007.05.18 17:51close97140.101.975880.000000.000005.20160223.30
194292007.05.21 09:26buy97150.101.971780.000000.00000
194302007.05.21 09:36close97150.101.972500.000000.000007.20160230.50
194312007.05.21 11:45buy97160.101.970780.000000.00000
194322007.05.21 12:38buy97170.201.968180.000000.00000
194332007.05.21 12:59close97170.201.969300.000000.0000022.40160252.90
194342007.05.21 12:59close97160.101.969300.000000.00000-14.80160238.10
194352007.05.22 08:04sell97180.101.971900.000000.00000
194362007.05.22 09:32close97180.101.971280.000000.000006.20160244.30
194372007.05.22 14:19sell97190.101.973700.000000.00000
194382007.05.22 14:39close97190.101.973180.000000.000005.20160249.50
194392007.05.22 16:31sell97200.101.975700.000000.00000
194402007.05.22 16:51close97200.101.975180.000000.000005.20160254.70
194412007.05.22 16:52sell97210.101.975200.000000.00000
194422007.05.22 16:55close97210.101.974680.000000.000005.20160259.90
194432007.05.22 18:00sell97220.101.976700.000000.00000
194442007.05.22 18:03close97220.101.976180.000000.000005.20160265.10
194452007.05.23 10:15buy97230.101.972810.000000.00000
194462007.05.23 10:31close97230.101.973400.000000.000005.90160271.00
194472007.05.23 11:29sell97240.101.978300.000000.00000
194482007.05.23 11:31close97240.101.977780.000000.000005.20160276.20
194492007.05.23 11:32sell97250.101.977900.000000.00000
194502007.05.23 11:39close97250.101.977380.000000.000005.20160281.40
194512007.05.23 12:38sell97260.101.980000.000000.00000
194522007.05.23 13:27sell97270.201.982500.000000.00000
194532007.05.23 13:47sell97280.401.985600.000000.00000
194542007.05.23 16:28sell97290.801.988100.000000.00000
194552007.05.23 19:30close97290.801.985980.000000.00000169.60160451.00
194562007.05.23 19:30close97280.401.985980.000000.00000-15.20160435.80
194572007.05.23 19:30close97270.201.985980.000000.00000-69.60160366.20
194582007.05.23 19:30close97260.101.985980.000000.00000-59.80160306.40
194592007.05.24 08:29sell97300.101.987200.000000.00000
194602007.05.24 09:46close97300.101.986550.000000.000006.50160312.90
194612007.05.24 10:06buy97310.101.983980.000000.00000
194622007.05.24 10:13close97310.101.984500.000000.000005.20160318.10
194632007.05.25 03:15buy97320.101.983480.000000.00000
194642007.05.25 03:48close97320.101.984000.000000.000005.20160323.30
194652007.05.25 08:33sell97330.101.986400.000000.00000
194662007.05.25 09:23close97330.101.985880.000000.000005.20160328.50
194672007.05.28 10:14buy97340.101.982680.000000.00000
194682007.05.28 10:17close97340.101.983200.000000.000005.20160333.70
194692007.05.28 21:11sell97350.101.983700.000000.00000
194702007.05.28 23:39close97350.101.983180.000000.000005.20160338.90
194712007.05.28 23:57buy97360.101.982780.000000.00000
194722007.05.29 06:06close97360.101.983300.000000.000005.11160344.01
194732007.05.29 06:23sell97370.101.983670.000000.00000
194742007.05.29 08:45close97370.101.982980.000000.000006.90160350.91
194752007.05.29 10:04sell97380.101.986400.000000.00000
194762007.05.29 10:23sell97390.201.988900.000000.00000
194772007.05.29 10:34close97390.201.987780.000000.0000022.40160373.31
194782007.05.29 10:34close97380.101.987780.000000.00000-13.80160359.51
194792007.05.29 10:35sell97400.101.987700.000000.00000
194802007.05.29 10:41close97400.101.987180.000000.000005.20160364.71
194812007.05.29 10:44sell97410.101.987600.000000.00000
194822007.05.29 11:55close97410.101.987050.000000.000005.50160370.21
194832007.05.29 16:59buy97420.101.982180.000000.00000
194842007.05.29 19:48buy97430.201.979680.000000.00000
194852007.05.29 22:04close97430.201.980700.000000.0000020.40160390.61
194862007.05.29 22:04close97420.101.980700.000000.00000-14.80160375.81
194872007.05.30 01:05buy97440.101.979280.000000.00000
194882007.05.30 01:33close97440.101.979800.000000.000005.20160381.01
194892007.05.30 05:00sell97450.101.982500.000000.00000
194902007.05.30 05:27close97450.101.981680.000000.000008.20160389.21
194912007.05.30 08:40buy97460.101.979580.000000.00000
194922007.05.30 09:04buy97470.201.976780.000000.00000
194932007.05.30 09:34close97470.201.977900.000000.0000022.40160411.61
194942007.05.30 09:34close97460.101.977900.000000.00000-16.80160394.81
194952007.05.30 09:58buy97480.101.976680.000000.00000
194962007.05.30 10:07close97480.101.977230.000000.000005.50160400.31
194972007.05.30 12:37buy97490.101.974480.000000.00000
194982007.05.30 13:03close97490.101.975030.000000.000005.50160405.81
194992007.05.31 07:25sell97500.101.976700.000000.00000
195002007.05.31 08:00close97500.101.976050.000000.000006.50160412.31
195012007.05.31 08:42buy97510.101.974380.000000.00000
195022007.05.31 09:23close97510.101.974930.000000.000005.50160417.81
195032007.05.31 14:18sell97520.101.978600.000000.00000
195042007.05.31 15:23close97520.101.978080.000000.000005.20160423.01
195052007.05.31 17:15sell97530.101.981500.000000.00000
195062007.05.31 17:16close97530.101.980980.000000.000005.20160428.21
195072007.06.01 09:26buy97540.101.977580.000000.00000
195082007.06.01 09:39close97540.101.978300.000000.000007.20160435.41
195092007.06.01 18:21sell97550.101.981100.000000.00000
195102007.06.04 06:05sell97560.201.983900.000000.00000
195112007.06.04 09:25close97560.201.982780.000000.0000022.40160457.81
195122007.06.04 09:25close97550.101.982780.000000.00000-16.96160440.85
195132007.06.04 11:30sell97570.101.986800.000000.00000
195142007.06.04 11:47close97570.101.986280.000000.000005.20160446.05
195152007.06.04 11:49sell97580.101.986500.000000.00000
195162007.06.04 14:34sell97590.201.989100.000000.00000
195172007.06.04 17:20sell97600.401.991600.000000.00000
195182007.06.05 09:26sell97610.801.994230.000000.00000
195192007.06.05 16:01close97610.801.991680.000000.00000204.00160650.05
195202007.06.05 16:01close97600.401.991680.000000.00000-3.84160646.21
195212007.06.05 16:01close97590.201.991680.000000.00000-51.92160594.29
195222007.06.05 16:01close97580.101.991680.000000.00000-51.96160542.33
195232007.06.06 04:07sell97620.101.994400.000000.00000
195242007.06.06 07:58close97620.101.993880.000000.000005.20160547.53
195252007.06.06 10:27buy97630.101.991780.000000.00000
195262007.06.06 10:48close97630.101.992400.000000.000006.20160553.73
195272007.06.06 10:58buy97640.101.991710.000000.00000
195282007.06.06 11:28close97640.101.992300.000000.000005.90160559.63
195292007.06.07 10:31buy97650.101.991380.000000.00000
195302007.06.07 10:49close97650.101.992200.000000.000008.20160567.83
195312007.06.07 12:30buy97660.101.987480.000000.00000
195322007.06.07 12:37close97660.101.988000.000000.000005.20160573.03
195332007.06.07 12:37buy97670.101.988110.000000.00000
195342007.06.07 12:49close97670.101.988630.000000.000005.20160578.23
195352007.06.07 12:52buy97680.101.988780.000000.00000
195362007.06.07 12:58close97680.101.989300.000000.000005.20160583.43
195372007.06.07 13:01buy97690.101.987480.000000.00000
195382007.06.07 13:44buy97700.201.984880.000000.00000
195392007.06.07 13:49close97700.201.986100.000000.0000024.40160607.83
195402007.06.07 13:49close97690.101.986100.000000.00000-13.80160594.03
195412007.06.07 13:50buy97710.101.985480.000000.00000
195422007.06.07 13:55close97710.101.986000.000000.000005.20160599.23
195432007.06.07 13:56buy97720.101.985780.000000.00000
195442007.06.07 14:17buy97730.201.982980.000000.00000
195452007.06.07 14:19close97730.201.984100.000000.0000022.40160621.63
195462007.06.07 14:19close97720.101.984100.000000.00000-16.80160604.83
195472007.06.07 14:20buy97740.101.983980.000000.00000
195482007.06.07 15:33buy97750.201.981480.000000.00000
195492007.06.07 15:43close97750.201.982600.000000.0000022.40160627.23
195502007.06.07 15:43close97740.101.982600.000000.00000-13.80160613.43
195512007.06.07 18:17buy97760.101.978080.000000.00000
195522007.06.07 18:21close97760.101.978600.000000.000005.20160618.63
195532007.06.07 18:21buy97770.101.978910.000000.00000
195542007.06.07 18:50buy97780.201.976180.000000.00000
195552007.06.07 19:33close97780.201.977300.000000.0000022.40160641.03
195562007.06.07 19:33close97770.101.977300.000000.00000-16.10160624.93
195572007.06.08 08:15buy97790.101.975880.000000.00000
195582007.06.08 09:21buy97800.201.971980.000000.00000
195592007.06.08 09:28buy97810.401.969180.000000.00000
195602007.06.08 10:54close97810.401.971300.000000.0000084.80160709.73
195612007.06.08 10:54close97800.201.971300.000000.00000-13.60160696.13
195622007.06.08 10:54close97790.101.971300.000000.00000-45.80160650.33
195632007.06.11 00:00sell97820.101.968900.000000.00000
195642007.06.11 00:25close97820.101.968380.000000.000005.20160655.53
195652007.06.12 02:46sell97830.101.971200.000000.00000
195662007.06.12 08:10sell97840.201.973770.000000.00000
195672007.06.12 09:55close97840.201.972680.000000.0000021.80160677.33
195682007.06.12 09:55close97830.101.972680.000000.00000-14.80160662.53
195692007.06.12 19:45sell97850.101.977400.000000.00000
195702007.06.12 20:41close97850.101.976580.000000.000008.20160670.73
195712007.06.13 02:27buy97860.101.972880.000000.00000
195722007.06.13 02:54close97860.101.973400.000000.000005.20160675.93
195732007.06.13 09:36buy97870.101.971250.000000.00000
195742007.06.13 09:45close97870.101.971800.000000.000005.50160681.43
195752007.06.13 10:45buy97880.101.968480.000000.00000
195762007.06.13 10:47close97880.101.969100.000000.000006.20160687.63
195772007.06.13 10:53buy97890.101.968780.000000.00000
195782007.06.13 10:57close97890.101.969300.000000.000005.20160692.83
195792007.06.13 11:01buy97900.101.969050.000000.00000
195802007.06.13 11:21close97900.101.969700.000000.000006.50160699.33
195812007.06.14 08:54buy97910.101.969880.000000.00000
195822007.06.14 10:31close97910.101.970500.000000.000006.20160705.53
195832007.06.14 10:57buy97920.101.968350.000000.00000
195842007.06.14 11:06close97920.101.969000.000000.000006.50160712.03
195852007.06.14 14:33buy97930.101.966180.000000.00000
195862007.06.14 14:37close97930.101.966700.000000.000005.20160717.23
195872007.06.15 15:00sell97940.101.973200.000000.00000
195882007.06.15 15:19sell97950.201.976000.000000.00000
195892007.06.15 15:32close97950.201.974580.000000.0000028.40160745.63
195902007.06.15 15:32close97940.101.974580.000000.00000-13.80160731.83
195912007.06.15 15:33sell97960.101.974700.000000.00000
195922007.06.15 15:46close97960.101.974180.000000.000005.20160737.03
195932007.06.18 07:03sell97970.101.978030.000000.00000
195942007.06.18 08:46sell97980.201.981300.000000.00000
195952007.06.18 09:19sell97990.401.984100.000000.00000
195962007.06.18 10:07close97990.401.982310.000000.0000071.60160808.63
195972007.06.18 10:07close97980.201.982310.000000.00000-20.20160788.43
195982007.06.18 10:07close97970.101.982310.000000.00000-42.80160745.63
195992007.06.19 00:30sell98000.101.984000.000000.00000
196002007.06.19 00:54close98000.101.983480.000000.000005.20160750.83
196012007.06.19 02:54sell98010.101.984600.000000.00000
196022007.06.19 05:47close98010.101.984080.000000.000005.20160756.03
196032007.06.19 07:59sell98020.101.985600.000000.00000
196042007.06.19 08:13close98020.101.985010.000000.000005.90160761.93
196052007.06.19 13:19sell98030.101.987200.000000.00000
196062007.06.19 13:27close98030.101.986680.000000.000005.20160767.13
196072007.06.19 14:08sell98040.101.986700.000000.00000
196082007.06.20 08:37sell98050.201.989200.000000.00000
196092007.06.20 09:15close98050.201.988080.000000.0000022.40160789.53
196102007.06.20 09:15close98040.101.988080.000000.00000-13.96160775.57
196112007.06.20 11:36sell98060.101.991670.000000.00000
196122007.06.20 11:39close98060.101.991080.000000.000005.90160781.47
196132007.06.20 11:47sell98070.101.991970.000000.00000
196142007.06.20 20:33sell98080.201.994500.000000.00000
196152007.06.20 21:25close98080.201.993410.000000.0000021.80160803.27
196162007.06.20 21:25close98070.101.993410.000000.00000-14.40160788.87
196172007.06.21 08:52sell98090.101.993400.000000.00000
196182007.06.21 09:04close98090.101.992710.000000.000006.90160795.77
196192007.06.21 11:50buy98100.101.990110.000000.00000
196202007.06.21 13:25close98100.101.990670.000000.000005.60160801.37
196212007.06.22 07:23sell98110.101.993000.000000.00000
196222007.06.22 08:31sell98120.201.995900.000000.00000
196232007.06.22 08:45close98120.201.994680.000000.0000024.40160825.77
196242007.06.22 08:45close98110.101.994680.000000.00000-16.80160808.97
196252007.06.22 08:47sell98130.101.994800.000000.00000
196262007.06.22 08:58close98130.101.994280.000000.000005.20160814.17
196272007.06.22 13:44sell98140.101.996600.000000.00000
196282007.06.22 14:54sell98150.201.999100.000000.00000
196292007.06.22 15:57close98150.201.997980.000000.0000022.40160836.57
196302007.06.22 15:57close98140.101.997980.000000.00000-13.80160822.77
196312007.06.25 13:07buy98160.101.997180.000000.00000
196322007.06.25 13:13close98160.101.997800.000000.000006.20160828.97
196332007.06.25 17:02buy98170.101.996380.000000.00000
196342007.06.25 18:12close98170.101.996970.000000.000005.90160834.87
196352007.06.26 09:00buy98180.101.996680.000000.00000
196362007.06.26 09:25close98180.101.997200.000000.000005.20160840.07
196372007.06.26 09:26buy98190.101.996880.000000.00000
196382007.06.26 09:40close98190.101.997570.000000.000006.90160846.97
196392007.06.26 14:41sell98200.102.001300.000000.00000
196402007.06.26 14:43close98200.102.000780.000000.000005.20160852.17
196412007.06.26 14:43sell98210.102.000800.000000.00000
196422007.06.26 14:56close98210.102.000280.000000.000005.20160857.37
196432007.06.27 00:17buy98220.101.997680.000000.00000
196442007.06.27 02:04close98220.101.998200.000000.000005.20160862.57
196452007.06.27 08:01buy98230.101.996850.000000.00000
196462007.06.27 08:25buy98240.201.993680.000000.00000
196472007.06.27 08:53close98240.201.995100.000000.0000028.40160890.97
196482007.06.27 08:53close98230.101.995100.000000.00000-17.50160873.47
196492007.06.27 08:54buy98250.101.994980.000000.00000
196502007.06.27 09:00close98250.101.995500.000000.000005.20160878.67
196512007.06.27 09:17buy98260.101.993580.000000.00000
196522007.06.27 09:23close98260.101.994100.000000.000005.20160883.87
196532007.06.27 22:55sell98270.101.999100.000000.00000
196542007.06.28 03:22close98270.101.998580.000000.000004.72160888.59
196552007.06.28 08:01sell98280.102.000800.000000.00000
196562007.06.28 08:03close98280.102.000180.000000.000006.20160894.79
196572007.06.28 08:06sell98290.102.001000.000000.00000
196582007.06.28 08:16sell98300.202.003500.000000.00000
196592007.06.28 08:40close98300.202.002480.000000.0000020.40160915.19
196602007.06.28 08:40close98290.102.002480.000000.00000-14.80160900.39
196612007.06.28 08:41sell98310.102.002300.000000.00000
196622007.06.28 09:09close98310.102.001780.000000.000005.20160905.59
196632007.06.29 07:45sell98320.102.003500.000000.00000
196642007.06.29 07:48close98320.102.002980.000000.000005.20160910.79
196652007.06.29 07:54sell98330.102.003330.000000.00000
196662007.06.29 09:06close98330.102.002280.000000.0000010.50160921.29
196672007.06.29 12:34sell98340.102.004700.000000.00000
196682007.06.29 13:05close98340.102.004180.000000.000005.20160926.49
196692007.06.29 18:30sell98350.102.007200.000000.00000
196702007.06.29 18:48close98350.102.006680.000000.000005.20160931.69
196712007.07.02 04:30sell98360.102.009300.000000.00000
196722007.07.02 06:22close98360.102.008780.000000.000005.20160936.89
196732007.07.02 08:00sell98370.102.010500.000000.00000
196742007.07.02 08:28close98370.102.009680.000000.000008.20160945.09
196752007.07.02 16:52sell98380.102.014000.000000.00000
196762007.07.02 16:54close98380.102.013280.000000.000007.20160952.29
196772007.07.02 17:01sell98390.102.014300.000000.00000
196782007.07.02 17:03close98390.102.013780.000000.000005.20160957.49
196792007.07.02 17:21sell98400.102.013900.000000.00000
196802007.07.02 17:33sell98410.202.016400.000000.00000
196812007.07.02 18:05close98410.202.015380.000000.0000020.40160977.89
196822007.07.02 18:05close98400.102.015380.000000.00000-14.80160963.09
196832007.07.02 18:06sell98420.102.015270.000000.00000
196842007.07.02 22:08sell98430.202.017900.000000.00000
196852007.07.02 23:01close98430.202.016810.000000.0000021.80160984.89
196862007.07.02 23:01close98420.102.016810.000000.00000-15.40160969.49
196872007.07.03 00:02sell98440.102.018000.000000.00000
196882007.07.03 00:57close98440.102.017480.000000.000005.20160974.69
196892007.07.03 12:58buy98450.102.013280.000000.00000
196902007.07.03 13:00close98450.102.013830.000000.000005.50160980.19
196912007.07.04 05:34sell98460.102.018200.000000.00000
196922007.07.04 06:34close98460.102.017680.000000.000005.20160985.39
196932007.07.04 08:00sell98470.102.019200.000000.00000
196942007.07.04 08:03close98470.102.018480.000000.000007.20160992.59
196952007.07.04 08:03sell98480.102.018900.000000.00000
196962007.07.04 08:54close98480.102.018350.000000.000005.50160998.09
196972007.07.04 14:32buy98490.102.016080.000000.00000
196982007.07.04 14:40close98490.102.016600.000000.000005.20161003.29
196992007.07.04 16:48buy98500.102.015180.000000.00000
197002007.07.04 17:04close98500.102.015900.000000.000007.20161010.49
197012007.07.05 02:37buy98510.102.015080.000000.00000
197022007.07.05 03:16close98510.102.015600.000000.000005.20161015.69
197032007.07.05 13:01buy98520.102.012480.000000.00000
197042007.07.05 13:01close98520.102.013500.000000.0000010.20161025.89
197052007.07.05 16:21buy98530.102.010980.000000.00000
197062007.07.05 16:23close98530.102.011700.000000.000007.20161033.09
197072007.07.05 16:24buy98540.102.011780.000000.00000
197082007.07.05 16:40buy98550.202.009280.000000.00000
197092007.07.05 16:59close98550.202.010300.000000.0000020.40161053.49
197102007.07.05 16:59close98540.102.010300.000000.00000-14.80161038.69
197112007.07.06 06:08buy98560.102.010250.000000.00000
197122007.07.06 09:13close98560.102.010800.000000.000005.50161044.19
197132007.07.09 09:41sell98570.102.012770.000000.00000
197142007.07.09 09:54close98570.102.012180.000000.000005.90161050.09
197152007.07.09 10:00sell98580.102.012830.000000.00000
197162007.07.09 10:32close98580.102.012280.000000.000005.50161055.59
197172007.07.09 10:39sell98590.102.013170.000000.00000
197182007.07.09 11:06sell98600.202.015670.000000.00000
197192007.07.09 11:17close98600.202.014580.000000.0000021.80161077.39
197202007.07.09 11:17close98590.102.014580.000000.00000-14.10161063.29
197212007.07.09 17:52sell98610.102.016700.000000.00000
197222007.07.09 18:12close98610.102.016180.000000.000005.20161068.49
197232007.07.10 07:03buy98620.102.014150.000000.00000
197242007.07.10 09:46close98620.102.014800.000000.000006.50161074.99
197252007.07.10 10:31sell98630.102.016800.000000.00000
197262007.07.10 10:32close98630.102.016180.000000.000006.20161081.19
197272007.07.10 10:34sell98640.102.016100.000000.00000
197282007.07.10 11:12close98640.102.015580.000000.000005.20161086.39
197292007.07.10 13:56sell98650.102.017030.000000.00000
197302007.07.10 14:28close98650.102.016280.000000.000007.50161093.89
197312007.07.10 15:45sell98660.102.020200.000000.00000
197322007.07.10 15:52sell98670.202.022700.000000.00000
197332007.07.10 15:59close98670.202.021680.000000.0000020.40161114.29
197342007.07.10 15:59close98660.102.021680.000000.00000-14.80161099.49
197352007.07.10 16:00sell98680.102.021500.000000.00000
197362007.07.10 16:34sell98690.202.024200.000000.00000
197372007.07.10 16:46sell98700.402.026700.000000.00000
197382007.07.10 16:56close98700.402.024780.000000.0000076.80161176.29
197392007.07.10 16:56close98690.202.024780.000000.00000-11.60161164.69
197402007.07.10 16:56close98680.102.024780.000000.00000-32.80161131.89
197412007.07.10 16:57sell98710.102.024600.000000.00000
197422007.07.10 17:00close98710.102.024010.000000.000005.90161137.79
197432007.07.10 20:51sell98720.102.026400.000000.00000
197442007.07.11 00:23close98720.102.025380.000000.0000010.04161147.83
197452007.07.11 10:21sell98730.102.030000.000000.00000
197462007.07.11 10:21close98730.102.029480.000000.000005.20161153.03
197472007.07.11 12:01sell98740.102.031300.000000.00000
197482007.07.11 12:04close98740.102.030680.000000.000006.20161159.23
197492007.07.11 13:38sell98750.102.033100.000000.00000
197502007.07.11 13:57close98750.102.032580.000000.000005.20161164.43
197512007.07.11 16:44sell98760.102.035700.000000.00000
197522007.07.11 16:50close98760.102.035180.000000.000005.20161169.63
197532007.07.12 05:17sell98770.102.033200.000000.00000
197542007.07.12 05:57close98770.102.032680.000000.000005.20161174.83
197552007.07.12 09:50sell98780.102.034200.000000.00000
197562007.07.12 10:29close98780.102.033680.000000.000005.20161180.03
197572007.07.12 14:53buy98790.102.029480.000000.00000
197582007.07.12 14:55close98790.102.030000.000000.000005.20161185.23
197592007.07.12 15:03buy98800.102.029580.000000.00000
197602007.07.12 15:24close98800.102.030200.000000.000006.20161191.43
197612007.07.12 15:45buy98810.102.028610.000000.00000
197622007.07.12 17:06close98810.102.029200.000000.000005.90161197.33
197632007.07.13 08:45buy98820.102.026980.000000.00000
197642007.07.13 08:49close98820.102.027700.000000.000007.20161204.53
197652007.07.13 08:50buy98830.102.027180.000000.00000
197662007.07.13 09:23close98830.102.028000.000000.000008.20161212.73
197672007.07.13 10:02sell98840.102.030700.000000.00000
197682007.07.13 14:14sell98850.202.033200.000000.00000
197692007.07.13 14:30close98850.202.032180.000000.0000020.40161233.13
197702007.07.13 14:30close98840.102.032180.000000.00000-14.80161218.33
197712007.07.13 14:31sell98860.102.034600.000000.00000
197722007.07.13 14:33close98860.102.033980.000000.000006.20161224.53
197732007.07.13 14:34sell98870.102.034300.000000.00000
197742007.07.13 14:46close98870.102.033280.000000.0000010.20161234.73
197752007.07.13 14:53sell98880.102.035500.000000.00000
197762007.07.13 14:55close98880.102.034880.000000.000006.20161240.93
197772007.07.13 14:58sell98890.102.035100.000000.00000
197782007.07.13 15:08close98890.102.034550.000000.000005.50161246.43
197792007.07.16 05:52sell98900.102.035500.000000.00000
197802007.07.16 08:44close98900.102.034980.000000.000005.20161251.63
197812007.07.16 11:02sell98910.102.038400.000000.00000
197822007.07.16 13:42close98910.102.037880.000000.000005.20161256.83
197832007.07.17 08:45sell98920.102.037900.000000.00000
197842007.07.17 09:04close98920.102.037380.000000.000005.20161262.03
197852007.07.17 11:00sell98930.102.042800.000000.00000
197862007.07.17 12:13sell98940.202.045300.000000.00000
197872007.07.17 16:03close98940.202.044280.000000.0000020.40161282.43
197882007.07.17 16:03close98930.102.044280.000000.00000-14.80161267.63
197892007.07.18 01:10sell98950.102.047270.000000.00000
197902007.07.18 04:55sell98960.202.050000.000000.00000
197912007.07.18 06:05sell98970.402.052500.000000.00000
197922007.07.18 10:03close98970.402.050880.000000.0000064.80161332.43
197932007.07.18 10:03close98960.202.050880.000000.00000-17.60161314.83
197942007.07.18 10:03close98950.102.050880.000000.00000-36.10161278.73
197952007.07.19 10:32buy98980.102.050280.000000.00000
197962007.07.19 10:54close98980.102.051200.000000.000009.20161287.93
197972007.07.19 10:58buy98990.102.050380.000000.00000
197982007.07.19 13:08buy99000.202.047780.000000.00000
197992007.07.19 14:27close99000.202.048900.000000.0000022.40161310.33
198002007.07.19 14:27close98990.102.048900.000000.00000-14.80161295.53
198012007.07.20 09:10sell99010.102.049900.000000.00000
198022007.07.20 09:21close99010.102.049380.000000.000005.20161300.73
198032007.07.20 11:00sell99020.102.051900.000000.00000
198042007.07.20 12:17close99020.102.051280.000000.000006.20161306.93
198052007.07.20 16:30sell99030.102.056100.000000.00000
198062007.07.20 16:40close99030.102.055580.000000.000005.20161312.13
198072007.07.20 16:41sell99040.102.055400.000000.00000
198082007.07.20 16:45sell99050.202.058400.000000.00000
198092007.07.20 16:54close99050.202.057210.000000.0000023.80161335.93
198102007.07.20 16:54close99040.102.057210.000000.00000-18.10161317.83
198112007.07.20 16:54sell99060.102.056700.000000.00000
198122007.07.20 16:59close99060.102.056180.000000.000005.20161323.03
198132007.07.23 02:59sell99070.102.056500.000000.00000
198142007.07.23 07:49sell99080.202.059000.000000.00000
198152007.07.23 08:45close99080.202.057780.000000.0000024.40161347.43
198162007.07.23 08:45close99070.102.057780.000000.00000-12.80161334.63
198172007.07.23 22:56sell99090.102.059300.000000.00000
198182007.07.23 23:09close99090.102.058780.000000.000005.20161339.83
198192007.07.24 02:20sell99100.102.059900.000000.00000
198202007.07.24 02:31sell99110.202.062400.000000.00000
198212007.07.24 07:51sell99120.402.064900.000000.00000
198222007.07.24 08:18close99120.402.063380.000000.0000060.80161400.63
198232007.07.24 08:18close99110.202.063380.000000.00000-19.60161381.03
198242007.07.24 08:18close99100.102.063380.000000.00000-34.80161346.23
198252007.07.24 12:01buy99130.102.060980.000000.00000
198262007.07.24 13:29close99130.102.061500.000000.000005.20161351.43
198272007.07.25 02:25buy99140.102.059350.000000.00000
198282007.07.25 02:54buy99150.202.056680.000000.00000
198292007.07.25 03:32close99150.202.057900.000000.0000024.40161375.83
198302007.07.25 03:32close99140.102.057900.000000.00000-14.50161361.33
198312007.07.25 09:58buy99160.102.054680.000000.00000
198322007.07.25 10:00close99160.102.055400.000000.000007.20161368.53
198332007.07.25 10:04buy99170.102.054780.000000.00000
198342007.07.25 10:05close99170.102.055300.000000.000005.20161373.73
198352007.07.25 10:45buy99180.102.053180.000000.00000
198362007.07.25 12:35buy99190.202.050680.000000.00000
198372007.07.25 12:46close99190.202.051770.000000.0000021.80161395.53
198382007.07.25 12:46close99180.102.051770.000000.00000-14.10161381.43
198392007.07.25 16:53buy99200.102.050780.000000.00000
198402007.07.25 18:06close99200.102.051330.000000.000005.50161386.93
198412007.07.26 04:18buy99210.102.050580.000000.00000
198422007.07.26 06:45close99210.102.051100.000000.000005.20161392.13
198432007.07.26 13:18buy99220.102.045380.000000.00000
198442007.07.26 13:22buy99230.202.042880.000000.00000
198452007.07.26 13:39close99230.202.043900.000000.0000020.40161412.53
198462007.07.26 13:39close99220.102.043900.000000.00000-14.80161397.73
198472007.07.26 13:40buy99240.102.044080.000000.00000
198482007.07.26 14:13close99240.102.044600.000000.000005.20161402.93
198492007.07.26 18:23sell99250.102.052300.000000.00000
198502007.07.26 18:25close99250.102.051780.000000.000005.20161408.13
198512007.07.26 18:26sell99260.102.051600.000000.00000
198522007.07.26 18:29sell99270.202.054600.000000.00000
198532007.07.26 18:37close99270.202.053380.000000.0000024.40161432.53
198542007.07.26 18:37close99260.102.053380.000000.00000-17.80161414.73
198552007.07.26 18:37sell99280.102.053300.000000.00000
198562007.07.26 19:06close99280.102.052780.000000.000005.20161419.93
198572007.07.26 23:45buy99290.102.045180.000000.00000
198582007.07.27 00:16close99290.102.045700.000000.000005.11161425.04
198592007.07.27 07:42buy99300.102.043380.000000.00000
198602007.07.27 07:48close99300.102.043900.000000.000005.20161430.24
198612007.07.27 07:49buy99310.102.043950.000000.00000
198622007.07.27 07:57close99310.102.044500.000000.000005.50161435.74
198632007.07.27 08:00buy99320.102.044050.000000.00000
198642007.07.27 08:07buy99330.202.041480.000000.00000
198652007.07.27 08:17buy99340.402.038980.000000.00000
198662007.07.27 08:26close99340.402.041700.000000.00000108.80161544.54
198672007.07.27 08:26close99330.202.041700.000000.000004.40161548.94
198682007.07.27 08:26close99320.102.041700.000000.00000-23.50161525.44
198692007.07.27 08:27buy99350.102.040980.000000.00000
198702007.07.27 08:40buy99360.202.038480.000000.00000
198712007.07.27 08:41close99360.202.039600.000000.0000022.40161547.84
198722007.07.27 08:41close99350.102.039600.000000.00000-13.80161534.04
198732007.07.27 08:42buy99370.102.039380.000000.00000
198742007.07.27 08:55close99370.102.039900.000000.000005.20161539.24
198752007.07.27 08:55buy99380.102.039980.000000.00000
198762007.07.27 09:02close99380.102.040570.000000.000005.90161545.14
198772007.07.27 09:28buy99390.102.037280.000000.00000
198782007.07.27 09:43close99390.102.037800.000000.000005.20161550.34
198792007.07.27 09:44buy99400.102.038280.000000.00000
198802007.07.27 10:34close99400.102.038900.000000.000006.20161556.54
198812007.07.27 12:30buy99410.102.031380.000000.00000
198822007.07.27 12:31close99410.102.032100.000000.000007.20161563.74
198832007.07.27 12:32buy99420.102.031680.000000.00000
198842007.07.27 13:07buy99430.202.028980.000000.00000
198852007.07.27 13:55close99430.202.030400.000000.0000028.40161592.14
198862007.07.27 13:55close99420.102.030400.000000.00000-12.80161579.34
198872007.07.27 18:15buy99440.102.025180.000000.00000
198882007.07.27 18:17close99440.102.025700.000000.000005.20161584.54
198892007.07.27 18:17buy99450.102.026080.000000.00000
198902007.07.27 18:25close99450.102.026630.000000.000005.50161590.04
198912007.07.30 00:00buy99460.102.020580.000000.00000
198922007.07.30 00:30close99460.102.021470.000000.000008.90161598.94
198932007.07.30 00:34buy99470.102.020380.000000.00000
198942007.07.30 00:38close99470.102.020970.000000.000005.90161604.84
198952007.07.30 00:39buy99480.102.021680.000000.00000
198962007.07.30 00:41close99480.102.022270.000000.000005.90161610.74
198972007.07.31 00:15sell99490.102.027730.000000.00000
198982007.07.31 00:47close99490.102.027180.000000.000005.50161616.24
198992007.07.31 01:06sell99500.102.028600.000000.00000
199002007.07.31 02:32sell99510.202.031300.000000.00000
199012007.07.31 07:10close99510.202.028580.000000.0000054.40161670.64
199022007.07.31 07:10close99500.102.028580.000000.000000.20161670.84
199032007.07.31 07:35buy99520.102.027480.000000.00000
199042007.07.31 08:14close99520.102.028100.000000.000006.20161677.04
199052007.07.31 18:38sell99530.102.037400.000000.00000
199062007.07.31 18:49close99530.102.036380.000000.0000010.20161687.24
199072007.07.31 23:19buy99540.102.028880.000000.00000
199082007.07.31 23:48close99540.102.029400.000000.000005.20161692.44
199092007.08.01 06:08buy99550.102.026280.000000.00000
199102007.08.01 07:19buy99560.202.023280.000000.00000
199112007.08.01 08:04buy99570.402.020780.000000.00000
199122007.08.01 08:11close99570.402.022670.000000.0000075.60161768.04
199132007.08.01 08:11close99560.202.022670.000000.00000-12.20161755.84
199142007.08.01 08:11close99550.102.022670.000000.00000-36.10161719.74
199152007.08.01 08:12buy99580.102.023280.000000.00000
199162007.08.01 08:12close99580.102.024300.000000.0000010.20161729.94
199172007.08.01 10:47buy99590.102.021080.000000.00000
199182007.08.01 10:51close99590.102.021630.000000.000005.50161735.44
199192007.08.01 14:31sell99600.102.029300.000000.00000
199202007.08.01 14:34close99600.102.028780.000000.000005.20161740.64
199212007.08.01 14:38sell99610.102.030200.000000.00000
199222007.08.01 14:43sell99620.202.033100.000000.00000
199232007.08.01 15:00close99620.202.031780.000000.0000026.40161767.04
199242007.08.01 15:00close99610.102.031780.000000.00000-15.80161751.24
199252007.08.02 11:37buy99630.102.028180.000000.00000
199262007.08.02 12:01close99630.102.028700.000000.000005.20161756.44
199272007.08.02 17:33sell99640.102.034300.000000.00000
199282007.08.02 17:38close99640.102.033780.000000.000005.20161761.64
199292007.08.02 17:39sell99650.102.034300.000000.00000
199302007.08.02 17:46close99650.102.033780.000000.000005.20161766.84
199312007.08.02 17:54sell99660.102.034400.000000.00000
199322007.08.02 17:57close99660.102.033880.000000.000005.20161772.04
199332007.08.02 18:02sell99670.102.034700.000000.00000
199342007.08.02 18:12sell99680.202.037200.000000.00000
199352007.08.02 18:21close99680.202.036180.000000.0000020.40161792.44
199362007.08.02 18:21close99670.102.036180.000000.00000-14.80161777.64
199372007.08.03 14:30buy99690.102.033980.000000.00000
199382007.08.03 14:31close99690.102.036700.000000.0000027.20161804.84
199392007.08.03 15:45sell99700.102.039600.000000.00000
199402007.08.03 15:57close99700.102.038950.000000.000006.50161811.34
199412007.08.03 16:27sell99710.102.040100.000000.00000
199422007.08.03 16:56close99710.102.039480.000000.000006.20161817.54
199432007.08.03 20:47sell99720.102.044600.000000.00000
199442007.08.03 21:40close99720.102.043980.000000.000006.20161823.74
199452007.08.06 08:28sell99730.102.044700.000000.00000
199462007.08.06 08:33close99730.102.044080.000000.000006.20161829.94
199472007.08.06 08:36sell99740.102.044500.000000.00000
199482007.08.06 09:01close99740.102.043980.000000.000005.20161835.14
199492007.08.06 11:11buy99750.102.039380.000000.00000
199502007.08.06 11:12close99750.102.039900.000000.000005.20161840.34
199512007.08.06 11:17buy99760.102.039380.000000.00000
199522007.08.06 11:47buy99770.202.036680.000000.00000
199532007.08.06 11:59buy99780.402.033280.000000.00000
199542007.08.06 12:41buy99790.802.030680.000000.00000
199552007.08.06 18:16buy99801.602.028080.000000.00000
199562007.08.06 21:04close99801.602.030400.000000.00000371.20162211.54
199572007.08.06 21:04close99790.802.030400.000000.00000-22.40162189.14
199582007.08.06 21:04close99780.402.030400.000000.00000-115.20162073.94
199592007.08.06 21:04close99770.202.030400.000000.00000-125.60161948.34
199602007.08.06 21:04close99760.102.030400.000000.00000-89.80161858.54
199612007.08.07 09:08buy99810.102.029180.000000.00000
199622007.08.07 09:28buy99820.202.026580.000000.00000
199632007.08.07 09:33close99820.202.027700.000000.0000022.40161880.94
199642007.08.07 09:33close99810.102.027700.000000.00000-14.80161866.14
199652007.08.07 09:34buy99830.102.027780.000000.00000
199662007.08.07 10:11buy99840.202.025280.000000.00000
199672007.08.07 10:26close99840.202.026400.000000.0000022.40161888.54
199682007.08.07 10:26close99830.102.026400.000000.00000-13.80161874.74
199692007.08.07 10:27buy99850.102.026550.000000.00000
199702007.08.07 11:46close99850.102.027170.000000.000006.20161880.94
199712007.08.07 15:00buy99860.102.023180.000000.00000
199722007.08.07 15:05close99860.102.023700.000000.000005.20161886.14
199732007.08.07 15:05buy99870.102.023780.000000.00000
199742007.08.07 15:27buy99880.202.021280.000000.00000
199752007.08.07 18:16close99880.202.022300.000000.0000020.40161906.54
199762007.08.07 18:16close99870.102.022300.000000.00000-14.80161891.74
199772007.08.08 08:08buy99890.102.019380.000000.00000
199782007.08.08 08:15buy99900.202.016880.000000.00000
199792007.08.08 09:01close99900.202.017970.000000.0000021.80161913.54
199802007.08.08 09:01close99890.102.017970.000000.00000-14.10161899.44
199812007.08.08 12:20sell99910.102.028100.000000.00000
199822007.08.08 12:44close99910.102.027480.000000.000006.20161905.64
199832007.08.08 14:09sell99920.102.034600.000000.00000
199842007.08.08 14:18close99920.102.034080.000000.000005.20161910.84
199852007.08.08 14:41sell99930.102.036500.000000.00000
199862007.08.08 14:44close99930.102.035950.000000.000005.50161916.34
199872007.08.08 14:44sell99940.102.035500.000000.00000
199882007.08.08 14:52close99940.102.034880.000000.000006.20161922.54
199892007.08.09 08:11sell99950.102.038900.000000.00000
199902007.08.09 08:18close99950.102.037580.000000.0000013.20161935.74
199912007.08.09 09:00buy99960.102.033380.000000.00000
199922007.08.09 09:02close99960.102.034200.000000.000008.20161943.94
199932007.08.09 09:03buy99970.102.033480.000000.00000
199942007.08.09 09:15close99970.102.035700.000000.0000022.20161966.14
199952007.08.09 12:04buy99980.102.030580.000000.00000
199962007.08.09 12:31buy99990.202.028080.000000.00000
199972007.08.09 13:34buy100000.402.025280.000000.00000
199982007.08.09 13:44close100000.402.027200.000000.0000076.80162042.94
199992007.08.09 13:44close99990.202.027200.000000.00000-17.60162025.34
200002007.08.09 13:44close99980.102.027200.000000.00000-33.80161991.54
200012007.08.10 08:11buy100010.102.017750.000000.00000
200022007.08.10 08:21close100010.102.018500.000000.000007.50161999.04
200032007.08.10 12:58buy100020.102.016910.000000.00000
200042007.08.10 13:34close100020.102.017800.000000.000008.90162007.94
200052007.08.10 18:15sell100030.102.023800.000000.00000
200062007.08.10 18:20sell100040.202.026300.000000.00000
200072007.08.10 18:25close100040.202.025180.000000.0000022.40162030.34
200082007.08.10 18:25close100030.102.025180.000000.00000-13.80162016.54
200092007.08.10 18:26sell100050.102.025400.000000.00000
200102007.08.10 18:27close100050.102.024280.000000.0000011.20162027.74
200112007.08.10 18:28sell100060.102.024200.000000.00000
200122007.08.10 18:28close100060.102.023480.000000.000007.20162034.94
200132007.08.10 18:30sell100070.102.023600.000000.00000
200142007.08.10 18:37close100070.102.022780.000000.000008.20162043.14
200152007.08.10 18:42sell100080.102.023400.000000.00000
200162007.08.10 18:51close100080.102.022780.000000.000006.20162049.34
200172007.08.13 04:58sell100090.102.025400.000000.00000
200182007.08.13 05:32close100090.102.024880.000000.000005.20162054.54
200192007.08.13 09:15buy100100.102.018680.000000.00000
200202007.08.13 09:15close100100.102.019700.000000.0000010.20162064.74
200212007.08.13 09:21buy100110.102.017980.000000.00000
200222007.08.13 09:33close100110.102.018500.000000.000005.20162069.94
200232007.08.13 09:36buy100120.102.017680.000000.00000
200242007.08.13 09:40close100120.102.018200.000000.000005.20162075.14
200252007.08.13 10:21buy100130.102.016280.000000.00000
200262007.08.13 10:29close100130.102.016900.000000.000006.20162081.34
200272007.08.13 10:43buy100140.102.016780.000000.00000
200282007.08.13 11:12buy100150.202.014080.000000.00000
200292007.08.13 11:17buy100160.402.011180.000000.00000
200302007.08.13 11:55buy100170.802.008580.000000.00000
200312007.08.13 12:24close100170.802.010600.000000.00000161.60162242.94
200322007.08.13 12:24close100160.402.010600.000000.00000-23.20162219.74
200332007.08.13 12:24close100150.202.010600.000000.00000-69.60162150.14
200342007.08.13 12:24close100140.102.010600.000000.00000-61.80162088.34
200352007.08.14 09:00buy100180.102.008780.000000.00000
200362007.08.14 09:00close100180.102.009800.000000.0000010.20162098.54
200372007.08.14 09:03buy100190.102.008810.000000.00000
200382007.08.14 09:05close100190.102.009400.000000.000005.90162104.44
200392007.08.14 09:07buy100200.102.008850.000000.00000
200402007.08.14 09:22close100200.102.009400.000000.000005.50162109.94
200412007.08.14 09:22buy100210.102.009080.000000.00000
200422007.08.14 09:52buy100220.202.006580.000000.00000
200432007.08.14 10:07close100220.202.007630.000000.0000021.00162130.94
200442007.08.14 10:07close100210.102.007630.000000.00000-14.50162116.44
200452007.08.14 10:08buy100230.102.007580.000000.00000
200462007.08.14 10:15close100230.102.008100.000000.000005.20162121.64
200472007.08.14 10:31buy100240.102.005010.000000.00000
200482007.08.14 10:33buy100250.202.001680.000000.00000
200492007.08.14 11:21buy100260.401.998680.000000.00000
200502007.08.14 12:06close100260.402.000600.000000.0000076.80162198.44
200512007.08.14 12:06close100250.202.000600.000000.00000-21.60162176.84
200522007.08.14 12:06close100240.102.000600.000000.00000-44.10162132.74
200532007.08.14 20:02buy100270.101.997080.000000.00000
200542007.08.14 20:17close100270.101.997600.000000.000005.20162137.94
200552007.08.15 02:41buy100280.101.993380.000000.00000
200562007.08.15 03:18close100280.101.993900.000000.000005.20162143.14
200572007.08.15 06:16buy100290.101.991280.000000.00000
200582007.08.15 06:53buy100300.201.988580.000000.00000
200592007.08.15 07:17close100300.201.989700.000000.0000022.40162165.54
200602007.08.15 07:17close100290.101.989700.000000.00000-15.80162149.74
200612007.08.15 07:39buy100310.101.988250.000000.00000
200622007.08.15 07:44close100310.101.988800.000000.000005.50162155.24
200632007.08.15 07:54buy100320.101.989380.000000.00000
200642007.08.15 08:17buy100330.201.986680.000000.00000
200652007.08.15 08:23close100330.201.987770.000000.0000021.80162177.04
200662007.08.15 08:23close100320.101.987770.000000.00000-16.10162160.94
200672007.08.15 08:24buy100340.101.988180.000000.00000
200682007.08.15 08:27close100340.101.988800.000000.000006.20162167.14
200692007.08.15 08:28buy100350.101.988980.000000.00000
200702007.08.15 08:47close100350.101.990700.000000.0000017.20162184.34
200712007.08.15 16:25sell100360.101.994200.000000.00000
200722007.08.15 16:26close100360.101.993680.000000.000005.20162189.54
200732007.08.15 16:30sell100370.101.994200.000000.00000
200742007.08.15 16:36close100370.101.993510.000000.000006.90162196.44
200752007.08.15 23:23buy100380.101.987180.000000.00000
200762007.08.16 01:30close100380.101.987700.000000.000004.93162201.37
200772007.08.16 12:36buy100390.101.977810.000000.00000
200782007.08.16 12:39close100390.101.978900.000000.0000010.90162212.27
200792007.08.16 12:46buy100400.101.977980.000000.00000
200802007.08.16 12:48close100400.101.980500.000000.0000025.20162237.47
200812007.08.17 05:48buy100410.101.976280.000000.00000
200822007.08.17 05:59close100410.101.976900.000000.000006.20162243.67
200832007.08.17 06:26buy100420.101.976280.000000.00000
200842007.08.17 07:03close100420.101.977000.000000.000007.20162250.87
200852007.08.17 08:46buy100430.101.972980.000000.00000
200862007.08.17 08:48buy100440.201.970480.000000.00000
200872007.08.17 08:48close100440.201.971800.000000.0000026.40162277.27
200882007.08.17 08:48close100430.101.971800.000000.00000-11.80162265.47
200892007.08.17 08:49buy100450.101.971880.000000.00000
200902007.08.17 08:50close100450.101.972700.000000.000008.20162273.67
200912007.08.17 08:51buy100460.101.972480.000000.00000
200922007.08.17 09:00buy100470.201.969980.000000.00000
200932007.08.17 09:07buy100480.401.967480.000000.00000
200942007.08.17 09:25close100480.401.969100.000000.0000064.80162338.47
200952007.08.17 09:25close100470.201.969100.000000.00000-17.60162320.87
200962007.08.17 09:25close100460.101.969100.000000.00000-33.80162287.07
200972007.08.17 09:26buy100490.101.968480.000000.00000
200982007.08.17 09:26close100490.101.969100.000000.000006.20162293.27
200992007.08.17 09:27buy100500.101.969380.000000.00000
201002007.08.17 09:32close100500.101.970200.000000.000008.20162301.47
201012007.08.17 09:39buy100510.101.969580.000000.00000
201022007.08.17 09:41close100510.101.970100.000000.000005.20162306.67
201032007.08.17 09:42buy100520.101.969580.000000.00000
201042007.08.17 09:42close100520.101.970400.000000.000008.20162314.87
201052007.08.17 14:16sell100530.101.983300.000000.00000
201062007.08.17 14:16close100530.101.981580.000000.0000017.20162332.07
201072007.08.17 14:20sell100540.101.985000.000000.00000
201082007.08.17 14:23sell100550.201.987800.000000.00000
201092007.08.17 14:24sell100560.401.990600.000000.00000
201102007.08.17 14:25close100560.401.988480.000000.0000084.80162416.87
201112007.08.17 14:25close100550.201.988480.000000.00000-13.60162403.27
201122007.08.17 14:25close100540.101.988480.000000.00000-34.80162368.47
201132007.08.17 14:25sell100570.101.987400.000000.00000
201142007.08.17 14:28close100570.101.986880.000000.000005.20162373.67
201152007.08.17 14:29sell100580.101.987100.000000.00000
201162007.08.17 14:29close100580.101.986480.000000.000006.20162379.87
201172007.08.17 14:30sell100590.101.986700.000000.00000
201182007.08.17 14:35sell100600.201.989300.000000.00000
201192007.08.17 14:46close100600.201.988180.000000.0000022.40162402.27
201202007.08.17 14:46close100590.101.988180.000000.00000-14.80162387.47
201212007.08.17 14:46sell100610.101.987600.000000.00000
201222007.08.17 14:47close100610.101.986280.000000.0000013.20162400.67
201232007.08.17 14:49sell100620.101.986500.000000.00000
201242007.08.17 14:57close100620.101.985980.000000.000005.20162405.87
201252007.08.17 15:07sell100630.101.988230.000000.00000
201262007.08.17 15:11sell100640.201.991100.000000.00000
201272007.08.17 15:26close100640.201.989580.000000.0000030.40162436.27
201282007.08.17 15:26close100630.101.989580.000000.00000-13.50162422.77
201292007.08.17 15:28sell100650.101.990700.000000.00000
201302007.08.17 15:36sell100660.201.993300.000000.00000
201312007.08.17 15:41close100660.201.991580.000000.0000034.40162457.17
201322007.08.17 15:41close100650.101.991580.000000.00000-8.80162448.37
201332007.08.17 15:42sell100670.101.991900.000000.00000
201342007.08.17 15:46close100670.101.990580.000000.0000013.20162461.57
201352007.08.20 06:45sell100680.101.982500.000000.00000
201362007.08.20 06:51close100680.101.981980.000000.000005.20162466.77
201372007.08.20 07:29sell100690.101.983500.000000.00000
201382007.08.20 08:06sell100700.201.986700.000000.00000
201392007.08.20 08:12close100700.201.985280.000000.0000028.40162495.17
201402007.08.20 08:12close100690.101.985280.000000.00000-17.80162477.37
201412007.08.20 08:13sell100710.101.985000.000000.00000
201422007.08.20 08:17close100710.101.984280.000000.000007.20162484.57
201432007.08.20 11:23sell100720.101.989100.000000.00000
201442007.08.20 11:44close100720.101.988480.000000.000006.20162490.77
201452007.08.21 08:21buy100730.101.982780.000000.00000
201462007.08.21 08:39buy100740.201.979580.000000.00000
201472007.08.21 09:04close100740.201.980900.000000.0000026.40162517.17
201482007.08.21 09:04close100730.101.980900.000000.00000-18.80162498.37
201492007.08.21 09:06buy100750.101.980880.000000.00000
201502007.08.21 09:11close100750.101.981400.000000.000005.20162503.57
201512007.08.21 09:14buy100760.101.980880.000000.00000
201522007.08.21 09:14close100760.101.981600.000000.000007.20162510.77
201532007.08.21 09:23buy100770.101.979980.000000.00000
201542007.08.21 09:25buy100780.201.977380.000000.00000
201552007.08.21 09:27close100780.201.978530.000000.0000023.00162533.77
201562007.08.21 09:27close100770.101.978530.000000.00000-14.50162519.27
201572007.08.21 09:27buy100790.101.979180.000000.00000
201582007.08.21 09:35buy100800.201.976480.000000.00000
201592007.08.21 09:46close100800.201.977600.000000.0000022.40162541.67
201602007.08.21 09:46close100790.101.977600.000000.00000-15.80162525.87
201612007.08.21 09:46buy100810.101.977980.000000.00000
201622007.08.21 09:53close100810.101.978900.000000.000009.20162535.07
201632007.08.22 08:23sell100820.101.984300.000000.00000
201642007.08.22 08:49close100820.101.983780.000000.000005.20162540.27
201652007.08.22 08:51sell100830.101.984800.000000.00000
201662007.08.22 09:14close100830.101.984280.000000.000005.20162545.47
201672007.08.22 12:28sell100840.101.987000.000000.00000
201682007.08.22 12:56sell100850.201.989700.000000.00000
201692007.08.22 13:45close100850.201.988480.000000.0000024.40162569.87
201702007.08.22 13:45close100840.101.988480.000000.00000-14.80162555.07
201712007.08.22 17:00sell100860.101.991100.000000.00000
201722007.08.22 17:03close100860.101.990180.000000.000009.20162564.27
201732007.08.22 17:14sell100870.101.990900.000000.00000
201742007.08.22 18:30close100870.101.990380.000000.000005.20162569.47
201752007.08.22 23:26sell100880.101.993700.000000.00000
201762007.08.22 23:29close100880.101.993180.000000.000005.20162574.67
201772007.08.23 00:26sell100890.101.994170.000000.00000
201782007.08.23 00:40close100890.101.993650.000000.000005.20162579.87
201792007.08.23 00:44sell100900.101.994200.000000.00000
201802007.08.23 01:43close100900.101.993550.000000.000006.50162586.37
201812007.08.23 11:31sell100910.102.000600.000000.00000
201822007.08.23 11:47sell100920.202.003400.000000.00000
201832007.08.23 12:00sell100930.402.006000.000000.00000
201842007.08.23 13:25sell100940.802.008700.000000.00000
201852007.08.23 13:55close100940.802.006580.000000.00000169.60162755.97
201862007.08.23 13:55close100930.402.006580.000000.00000-23.20162732.77
201872007.08.23 13:55close100920.202.006580.000000.00000-63.60162669.17
201882007.08.23 13:55close100910.102.006580.000000.00000-59.80162609.37
201892007.08.24 06:15buy100950.102.002180.000000.00000
201902007.08.24 06:18close100950.102.002730.000000.000005.50162614.87
201912007.08.24 08:17buy100960.102.001050.000000.00000
201922007.08.24 08:34close100960.102.001600.000000.000005.50162620.37
201932007.08.24 08:35buy100970.102.000580.000000.00000
201942007.08.24 09:48close100970.102.001100.000000.000005.20162625.57
201952007.08.24 14:38sell100980.102.008100.000000.00000
201962007.08.24 14:39close100980.102.007410.000000.000006.90162632.47
201972007.08.24 14:40sell100990.102.007200.000000.00000
201982007.08.24 15:00sell101000.202.009900.000000.00000
201992007.08.24 15:21close101000.202.008750.000000.0000023.00162655.47
202002007.08.24 15:21close100990.102.008750.000000.00000-15.50162639.97
202012007.08.24 15:22sell101010.102.008900.000000.00000
202022007.08.24 15:25close101010.102.007780.000000.0000011.20162651.17
202032007.08.24 18:55sell101020.102.012500.000000.00000
202042007.08.24 19:00close101020.102.011910.000000.000005.90162657.07
202052007.08.24 19:13sell101030.102.012700.000000.00000
202062007.08.24 19:20close101030.102.011080.000000.0000016.20162673.27
202072007.08.24 19:27sell101040.102.012500.000000.00000
202082007.08.27 01:01sell101050.202.015000.000000.00000
202092007.08.27 01:11sell101060.402.017500.000000.00000
202102007.08.27 04:58close101060.402.015980.000000.0000060.80162734.07
202112007.08.27 04:58close101050.202.015980.000000.00000-19.60162714.47
202122007.08.27 04:58close101040.102.015980.000000.00000-34.96162679.51
202132007.08.27 23:43buy101070.102.010880.000000.00000
202142007.08.28 00:45buy101080.202.008280.000000.00000
202152007.08.28 01:18close101080.202.009400.000000.0000022.40162701.91
202162007.08.28 01:18close101070.102.009400.000000.00000-14.89162687.02
202172007.08.28 02:49buy101090.102.007480.000000.00000
202182007.08.28 03:23close101090.102.008000.000000.000005.20162692.22
202192007.08.28 08:07buy101100.102.004150.000000.00000
202202007.08.28 08:14close101100.102.004800.000000.000006.50162698.72
202212007.08.28 08:18buy101110.102.003980.000000.00000
202222007.08.28 08:29close101110.102.004500.000000.000005.20162703.92
202232007.08.28 08:29buy101120.102.004480.000000.00000
202242007.08.28 08:32close101120.102.005070.000000.000005.90162709.82
202252007.08.28 12:03sell101130.102.008700.000000.00000
202262007.08.28 12:03close101130.102.007780.000000.000009.20162719.02
202272007.08.28 12:05sell101140.102.008770.000000.00000
202282007.08.28 12:45sell101150.202.011300.000000.00000
202292007.08.28 13:43sell101160.402.013800.000000.00000
202302007.08.28 14:12close101160.402.012280.000000.0000060.80162779.82
202312007.08.28 14:12close101150.202.012280.000000.00000-19.60162760.22
202322007.08.28 14:12close101140.102.012280.000000.00000-35.10162725.12
202332007.08.28 21:30buy101170.102.004280.000000.00000
202342007.08.28 22:17buy101180.202.001780.000000.00000
202352007.08.29 00:07buy101190.401.999180.000000.00000
202362007.08.29 01:03close101190.402.000800.000000.0000064.80162789.92
202372007.08.29 01:03close101180.202.000800.000000.00000-19.78162770.14
202382007.08.29 01:03close101170.102.000800.000000.00000-34.89162735.25
202392007.08.29 06:06sell101200.102.003500.000000.00000
202402007.08.29 06:07close101200.102.002880.000000.000006.20162741.45
202412007.08.29 06:09sell101210.102.003200.000000.00000
202422007.08.29 06:10close101210.102.002680.000000.000005.20162746.65
202432007.08.29 06:16sell101220.102.002970.000000.00000
202442007.08.29 06:18close101220.102.002180.000000.000007.90162754.55
202452007.08.29 10:11sell101230.102.006300.000000.00000
202462007.08.29 10:19close101230.102.005280.000000.0000010.20162764.75
202472007.08.29 10:28sell101240.102.006400.000000.00000
202482007.08.29 10:30close101240.102.005880.000000.000005.20162769.95
202492007.08.29 11:35sell101250.102.008800.000000.00000
202502007.08.29 11:51sell101260.202.011300.000000.00000
202512007.08.29 11:59close101260.202.010280.000000.0000020.40162790.35
202522007.08.29 11:59close101250.102.010280.000000.00000-14.80162775.55
202532007.08.29 11:59sell101270.102.009900.000000.00000
202542007.08.29 12:08close101270.102.009380.000000.000005.20162780.75
202552007.08.29 12:58sell101280.102.014300.000000.00000
202562007.08.29 13:00close101280.102.013780.000000.000005.20162785.95
202572007.08.29 13:02sell101290.102.014200.000000.00000
202582007.08.29 13:03close101290.102.013580.000000.000006.20162792.15
202592007.08.29 13:04sell101300.102.013600.000000.00000
202602007.08.29 13:10close101300.102.012980.000000.000006.20162798.35
202612007.08.29 13:10sell101310.102.012400.000000.00000
202622007.08.29 13:20close101310.102.011680.000000.000007.20162805.55
202632007.08.29 17:38sell101320.102.017200.000000.00000
202642007.08.29 18:32close101320.102.016680.000000.000005.20162810.75
202652007.08.30 01:54buy101330.102.014780.000000.00000
202662007.08.30 01:55close101330.102.015600.000000.000008.20162818.95
202672007.08.30 02:00buy101340.102.014780.000000.00000
202682007.08.30 02:04close101340.102.015300.000000.000005.20162824.15
202692007.08.30 02:17buy101350.102.014780.000000.00000
202702007.08.30 03:28close101350.102.015330.000000.000005.50162829.65
202712007.08.30 06:54buy101360.102.013380.000000.00000
202722007.08.30 06:59close101360.102.014100.000000.000007.20162836.85
202732007.08.30 07:05buy101370.102.013250.000000.00000
202742007.08.30 07:13close101370.102.013800.000000.000005.50162842.35
202752007.08.30 08:45sell101380.102.017500.000000.00000
202762007.08.30 08:51close101380.102.016980.000000.000005.20162847.55
202772007.08.30 10:01buy101390.102.010680.000000.00000
202782007.08.30 10:22close101390.102.011200.000000.000005.20162852.75
202792007.08.30 10:28buy101400.102.010380.000000.00000
202802007.08.30 10:31close101400.102.011500.000000.0000011.20162863.95
202812007.08.30 11:45buy101410.102.007280.000000.00000
202822007.08.30 11:46close101410.102.007800.000000.000005.20162869.15
202832007.08.30 11:47buy101420.102.007580.000000.00000
202842007.08.30 12:39close101420.102.008100.000000.000005.20162874.35
202852007.08.30 17:14sell101430.102.016700.000000.00000
202862007.08.30 17:19close101430.102.016080.000000.000006.20162880.55
202872007.08.31 12:14sell101440.102.019970.000000.00000
202882007.08.31 12:35close101440.102.019280.000000.000006.90162887.45
202892007.08.31 16:11buy101450.102.012780.000000.00000
202902007.08.31 16:21close101450.102.014000.000000.0000012.20162899.65
202912007.09.03 08:15sell101460.102.018000.000000.00000
202922007.09.03 08:37sell101470.202.021100.000000.00000
202932007.09.03 08:41close101470.202.019380.000000.0000034.40162934.05
202942007.09.03 08:41close101460.102.019380.000000.00000-13.80162920.25
202952007.09.03 08:42sell101480.102.019400.000000.00000
202962007.09.03 08:54close101480.102.018880.000000.000005.20162925.45
202972007.09.03 08:54sell101490.102.018800.000000.00000
202982007.09.03 11:45close101490.102.018280.000000.000005.20162930.65
202992007.09.04 01:03buy101500.102.017150.000000.00000
203002007.09.04 03:32close101500.102.017700.000000.000005.50162936.15
203012007.09.04 04:01sell101510.102.019300.000000.00000
203022007.09.04 04:02close101510.102.018780.000000.000005.20162941.35
203032007.09.04 04:07sell101520.102.019100.000000.00000
203042007.09.04 04:11close101520.102.018580.000000.000005.20162946.55
203052007.09.04 09:50buy101530.102.015280.000000.00000
203062007.09.04 09:56close101530.102.015900.000000.000006.20162952.75
203072007.09.04 10:00buy101540.102.015580.000000.00000
203082007.09.04 10:04close101540.102.016270.000000.000006.90162959.65
203092007.09.04 10:12buy101550.102.015650.000000.00000
203102007.09.04 11:12buy101560.202.012880.000000.00000
203112007.09.04 11:30close101560.202.014000.000000.0000022.40162982.05
203122007.09.04 11:30close101550.102.014000.000000.00000-16.50162965.55
203132007.09.04 14:30buy101570.102.009780.000000.00000
203142007.09.04 15:58close101570.102.010300.000000.000005.20162970.75
203152007.09.05 01:44sell101580.102.015000.000000.00000
203162007.09.05 02:32close101580.102.014380.000000.000006.20162976.95
203172007.09.05 06:35buy101590.102.012180.000000.00000
203182007.09.05 06:52buy101600.202.009680.000000.00000
203192007.09.05 08:36buy101610.402.006880.000000.00000
203202007.09.05 08:47close101610.402.008530.000000.0000066.00163042.95
203212007.09.05 08:47close101600.202.008530.000000.00000-23.00163019.95
203222007.09.05 08:47close101590.102.008530.000000.00000-36.50162983.45
203232007.09.05 09:51buy101620.102.004550.000000.00000
203242007.09.05 10:03close101620.102.005070.000000.000005.20162988.65
203252007.09.05 16:07sell101630.102.013500.000000.00000
203262007.09.05 16:14sell101640.202.016070.000000.00000
203272007.09.05 16:48sell101650.402.018600.000000.00000
203282007.09.05 17:04sell101660.802.021400.000000.00000
203292007.09.05 22:56close101660.802.019280.000000.00000169.60163158.25
203302007.09.05 22:56close101650.402.019280.000000.00000-27.20163131.05
203312007.09.05 22:56close101640.202.019280.000000.00000-64.20163066.85
203322007.09.05 22:56close101630.102.019280.000000.00000-57.80163009.05
203332007.09.06 06:19sell101670.102.020800.000000.00000
203342007.09.06 07:31close101670.102.020280.000000.000005.20163014.25
203352007.09.06 09:29sell101680.102.024500.000000.00000
203362007.09.06 09:30close101680.102.023980.000000.000005.20163019.45
203372007.09.06 09:34sell101690.102.024200.000000.00000
203382007.09.06 09:46close101690.102.023680.000000.000005.20163024.65
203392007.09.06 11:05sell101700.102.026000.000000.00000
203402007.09.06 11:10close101700.102.025480.000000.000005.20163029.85
203412007.09.06 11:13sell101710.102.026000.000000.00000
203422007.09.06 11:15close101710.102.025380.000000.000006.20163036.05
203432007.09.06 13:17buy101720.102.018780.000000.00000
203442007.09.06 13:19close101720.102.019400.000000.000006.20163042.25
203452007.09.06 13:21buy101730.102.018980.000000.00000
203462007.09.06 13:54close101730.102.019500.000000.000005.20163047.45
203472007.09.06 17:31sell101740.102.025800.000000.00000
203482007.09.06 17:38close101740.102.025280.000000.000005.20163052.65
203492007.09.06 17:43sell101750.102.025400.000000.00000
203502007.09.06 17:47close101750.102.024880.000000.000005.20163057.85
203512007.09.06 17:49sell101760.102.025400.000000.00000
203522007.09.06 17:52close101760.102.024880.000000.000005.20163063.05
203532007.09.07 02:39buy101770.102.020450.000000.00000
203542007.09.07 03:46close101770.102.021300.000000.000008.50163071.55
203552007.09.07 09:11buy101780.102.017780.000000.00000
203562007.09.07 09:55close101780.102.018400.000000.000006.20163077.75
203572007.09.07 14:45sell101790.102.029000.000000.00000
203582007.09.07 14:50sell101800.202.032100.000000.00000
203592007.09.07 14:54close101800.202.030680.000000.0000028.40163106.15
203602007.09.07 14:54close101790.102.030680.000000.00000-16.80163089.35
203612007.09.07 14:55sell101810.102.030900.000000.00000
203622007.09.07 14:56close101810.102.030380.000000.000005.20163094.55
203632007.09.07 14:56sell101820.102.031100.000000.00000
203642007.09.07 14:57close101820.102.030410.000000.000006.90163101.45
203652007.09.07 14:58sell101830.102.029900.000000.00000
203662007.09.07 15:08close101830.102.029280.000000.000006.20163107.65
203672007.09.07 15:09sell101840.102.029300.000000.00000
203682007.09.07 15:10close101840.102.028780.000000.000005.20163112.85
203692007.09.07 15:11sell101850.102.028700.000000.00000
203702007.09.07 15:16close101850.102.027780.000000.000009.20163122.05
203712007.09.07 15:34sell101860.102.030500.000000.00000
203722007.09.07 15:38close101860.102.029880.000000.000006.20163128.25
203732007.09.07 15:39sell101870.102.029900.000000.00000
203742007.09.07 15:44close101870.102.028980.000000.000009.20163137.45
203752007.09.10 08:52buy101880.102.026810.000000.00000
203762007.09.10 08:53close101880.102.027700.000000.000008.90163146.35
203772007.09.10 09:02buy101890.102.026380.000000.00000
203782007.09.10 09:04close101890.102.026900.000000.000005.20163151.55
203792007.09.10 11:48sell101900.102.032000.000000.00000
203802007.09.10 11:49close101900.102.031380.000000.000006.20163157.75
203812007.09.11 02:57buy101910.102.025980.000000.00000
203822007.09.11 03:51close101910.102.026500.000000.000005.20163162.95
203832007.09.11 08:05buy101920.102.025680.000000.00000
203842007.09.11 08:15close101920.102.026200.000000.000005.20163168.15
203852007.09.11 08:19buy101930.102.025580.000000.00000
203862007.09.11 08:33close101930.102.026100.000000.000005.20163173.35
203872007.09.11 09:30buy101940.102.024080.000000.00000
203882007.09.11 09:39close101940.102.024800.000000.000007.20163180.55
203892007.09.11 10:59sell101950.102.029400.000000.00000
203902007.09.11 11:00close101950.102.028780.000000.000006.20163186.75
203912007.09.11 11:04sell101960.102.029900.000000.00000
203922007.09.11 11:08close101960.102.029380.000000.000005.20163191.95
203932007.09.11 11:24sell101970.102.029970.000000.00000
203942007.09.11 11:43close101970.102.029380.000000.000005.90163197.85
203952007.09.11 22:41sell101980.102.033100.000000.00000
203962007.09.11 23:10close101980.102.032580.000000.000005.20163203.05
203972007.09.12 03:04buy101990.102.029480.000000.00000
203982007.09.12 03:39close101990.102.030000.000000.000005.20163208.25
203992007.09.12 07:23sell102000.102.033800.000000.00000
204002007.09.12 08:59close102000.102.033280.000000.000005.20163213.45
204012007.09.12 10:50sell102010.102.036000.000000.00000
204022007.09.12 10:53close102010.102.035480.000000.000005.20163218.65
204032007.09.12 10:57sell102020.102.035800.000000.00000
204042007.09.12 11:02close102020.102.034980.000000.000008.20163226.85
204052007.09.13 01:16buy102030.102.028180.000000.00000
204062007.09.13 06:33close102030.102.028700.000000.000005.20163232.05
204072007.09.13 09:21buy102040.102.025080.000000.00000
204082007.09.13 09:31close102040.102.025600.000000.000005.20163237.25
204092007.09.13 11:28buy102050.102.023780.000000.00000
204102007.09.13 11:48close102050.102.024300.000000.000005.20163242.45
204112007.09.13 19:08sell102060.102.032600.000000.00000
204122007.09.13 19:28close102060.102.032080.000000.000005.20163247.65
204132007.09.13 19:39sell102070.102.033100.000000.00000
204142007.09.13 20:02close102070.102.032580.000000.000005.20163252.85
204152007.09.13 22:59buy102080.102.025180.000000.00000
204162007.09.13 23:09buy102090.202.021780.000000.00000
204172007.09.13 23:42buy102100.402.019080.000000.00000
204182007.09.13 23:52close102100.402.020900.000000.0000072.80163325.65
204192007.09.13 23:52close102090.202.020900.000000.00000-17.60163308.05
204202007.09.13 23:52close102080.102.020900.000000.00000-42.80163265.25
204212007.09.13 23:53buy102110.102.020780.000000.00000
204222007.09.14 00:37close102110.102.021700.000000.000009.11163274.36
204232007.09.14 05:23buy102120.102.017080.000000.00000
204242007.09.14 05:47close102120.102.017900.000000.000008.20163282.56
204252007.09.14 12:58buy102130.102.012280.000000.00000
204262007.09.14 13:00close102130.102.012800.000000.000005.20163287.76
204272007.09.14 13:23buy102140.102.009680.000000.00000
204282007.09.14 13:23close102140.102.010500.000000.000008.20163295.96
204292007.09.14 13:24buy102150.102.010680.000000.00000
204302007.09.14 13:27close102150.102.011200.000000.000005.20163301.16
204312007.09.14 13:29buy102160.102.011180.000000.00000
204322007.09.14 13:33close102160.102.011700.000000.000005.20163306.36
204332007.09.14 17:48buy102170.102.006480.000000.00000
204342007.09.14 17:49close102170.102.007000.000000.000005.20163311.56
204352007.09.14 17:51buy102180.102.006710.000000.00000
204362007.09.14 18:07close102180.102.007300.000000.000005.90163317.46
204372007.09.17 00:04buy102190.102.005350.000000.00000
204382007.09.17 01:34close102190.102.005900.000000.000005.50163322.96
204392007.09.17 08:27buy102200.102.005380.000000.00000
204402007.09.17 08:40buy102210.202.002880.000000.00000
204412007.09.17 08:46buy102220.402.000380.000000.00000
204422007.09.17 08:55close102220.402.002000.000000.0000064.80163387.76
204432007.09.17 08:55close102210.202.002000.000000.00000-17.60163370.16
204442007.09.17 08:55close102200.102.002000.000000.00000-33.80163336.36
204452007.09.17 08:56buy102230.102.001780.000000.00000
204462007.09.17 09:27buy102240.201.998280.000000.00000
204472007.09.17 09:34close102240.201.999700.000000.0000028.40163364.76
204482007.09.17 09:34close102230.101.999700.000000.00000-20.80163343.96
204492007.09.17 09:35buy102250.102.000080.000000.00000
204502007.09.17 09:45close102250.102.000600.000000.000005.20163349.16
204512007.09.17 17:47buy102260.101.995910.000000.00000
204522007.09.17 17:53buy102270.201.993080.000000.00000
204532007.09.17 18:58close102270.201.994200.000000.0000022.40163371.56
204542007.09.17 18:58close102260.101.994200.000000.00000-17.10163354.46
204552007.09.18 02:11buy102280.101.992180.000000.00000
204562007.09.18 03:22buy102290.201.989680.000000.00000
204572007.09.18 03:46close102290.201.990800.000000.0000022.40163376.86
204582007.09.18 03:46close102280.101.990800.000000.00000-13.80163363.06
204592007.09.18 10:03sell102300.101.996870.000000.00000
204602007.09.18 10:09close102300.101.995980.000000.000008.90163371.96
204612007.09.18 10:15sell102310.101.996900.000000.00000
204622007.09.18 10:22close102310.101.996280.000000.000006.20163378.16
204632007.09.18 14:40sell102320.101.998500.000000.00000
204642007.09.18 14:41close102320.101.997880.000000.000006.20163384.36
204652007.09.18 15:04sell102330.101.999500.000000.00000
204662007.09.18 15:06close102330.101.998910.000000.000005.90163390.26
204672007.09.18 15:09sell102340.101.998600.000000.00000
204682007.09.18 15:19close102340.101.997680.000000.000009.20163399.46
204692007.09.18 19:27sell102350.102.000200.000000.00000
204702007.09.18 20:09close102350.101.999680.000000.000005.20163404.66
204712007.09.18 21:00sell102360.102.012800.000000.00000
204722007.09.18 21:04close102360.102.012180.000000.000006.20163410.86
204732007.09.18 21:05sell102370.102.011970.000000.00000
204742007.09.19 02:02close102370.102.011380.000000.000005.74163416.60
204752007.09.19 07:25sell102380.102.015130.000000.00000
204762007.09.19 07:41close102380.102.014550.000000.000005.80163422.40
204772007.09.19 08:16sell102390.102.016800.000000.00000
204782007.09.19 08:18close102390.102.016180.000000.000006.20163428.60
204792007.09.19 10:42buy102400.102.006580.000000.00000
204802007.09.19 11:05buy102410.202.003980.000000.00000
204812007.09.19 11:39buy102420.402.001280.000000.00000
204822007.09.19 12:04close102420.402.003000.000000.0000068.80163497.40
204832007.09.19 12:04close102410.202.003000.000000.00000-19.60163477.80
204842007.09.19 12:04close102400.102.003000.000000.00000-35.80163442.00
204852007.09.20 07:25buy102430.101.998780.000000.00000
204862007.09.20 07:56close102430.101.999300.000000.000005.20163447.20
204872007.09.20 08:33sell102440.102.003800.000000.00000
204882007.09.20 08:36close102440.102.003080.000000.000007.20163454.40
204892007.09.20 08:44sell102450.102.004100.000000.00000
204902007.09.20 08:45close102450.102.003280.000000.000008.20163462.60
204912007.09.20 08:49sell102460.102.004100.000000.00000
204922007.09.20 08:50close102460.102.003380.000000.000007.20163469.80
204932007.09.20 09:14sell102470.102.004470.000000.00000
204942007.09.20 09:23sell102480.202.007100.000000.00000
204952007.09.20 09:53close102480.202.005980.000000.0000022.40163492.20
204962007.09.20 09:53close102470.102.005980.000000.00000-15.10163477.10
204972007.09.20 16:05sell102490.102.011600.000000.00000
204982007.09.20 16:05close102490.102.010880.000000.000007.20163484.30
204992007.09.20 16:27sell102500.102.011300.000000.00000
205002007.09.20 16:52sell102510.202.013800.000000.00000
205012007.09.20 17:33close102510.202.012780.000000.0000020.40163504.70
205022007.09.20 17:33close102500.102.012780.000000.00000-14.80163489.90
205032007.09.21 10:15sell102520.102.014400.000000.00000
205042007.09.21 10:33close102520.102.013780.000000.000006.20163496.10
205052007.09.21 10:44sell102530.102.014300.000000.00000
205062007.09.21 10:47close102530.102.013780.000000.000005.20163501.30
205072007.09.21 15:30sell102540.102.019030.000000.00000
205082007.09.21 15:38close102540.102.018480.000000.000005.50163506.80
205092007.09.24 02:54sell102550.102.022330.000000.00000
205102007.09.24 03:17sell102560.202.025900.000000.00000
205112007.09.24 04:56close102560.202.024380.000000.0000030.40163537.20
205122007.09.24 04:56close102550.102.024380.000000.00000-20.50163516.70
205132007.09.24 07:56sell102570.102.026700.000000.00000
205142007.09.24 08:03sell102580.202.029200.000000.00000
205152007.09.24 09:04close102580.202.027950.000000.0000025.00163541.70
205162007.09.24 09:04close102570.102.027950.000000.00000-12.50163529.20
205172007.09.24 17:34buy102590.102.020680.000000.00000
205182007.09.24 17:36close102590.102.021300.000000.000006.20163535.40
205192007.09.24 20:30buy102600.102.020780.000000.00000
205202007.09.24 20:52close102600.102.021300.000000.000005.20163540.60
205212007.09.25 02:02buy102610.102.019680.000000.00000
205222007.09.25 02:17buy102620.202.017180.000000.00000
205232007.09.25 02:32buy102630.402.014550.000000.00000
205242007.09.25 03:49close102630.402.016400.000000.0000074.00163614.60
205252007.09.25 03:49close102620.202.016400.000000.00000-15.60163599.00
205262007.09.25 03:49close102610.102.016400.000000.00000-32.80163566.20
205272007.09.25 15:39sell102640.102.017200.000000.00000
205282007.09.25 15:42close102640.102.016480.000000.000007.20163573.40
205292007.09.25 15:45sell102650.102.017500.000000.00000
205302007.09.25 16:01sell102660.202.020300.000000.00000
205312007.09.25 16:04close102660.202.019080.000000.0000024.40163597.80
205322007.09.25 16:04close102650.102.019080.000000.00000-15.80163582.00
205332007.09.25 16:05sell102670.102.018300.000000.00000
205342007.09.25 16:44close102670.102.017780.000000.000005.20163587.20
205352007.09.26 01:24sell102680.102.021300.000000.00000
205362007.09.26 01:41close102680.102.020780.000000.000005.20163592.40
205372007.09.26 11:05buy102690.102.011680.000000.00000
205382007.09.26 11:07close102690.102.012200.000000.000005.20163597.60
205392007.09.26 11:12buy102700.102.011580.000000.00000
205402007.09.26 11:16close102700.102.012100.000000.000005.20163602.80
205412007.09.27 05:26sell102710.102.016800.000000.00000
205422007.09.27 07:51close102710.102.015980.000000.000008.20163611.00
205432007.09.27 08:30sell102720.102.020900.000000.00000
205442007.09.27 08:32close102720.102.020280.000000.000006.20163617.20
205452007.09.27 08:32sell102730.102.020200.000000.00000
205462007.09.27 08:46sell102740.202.023400.000000.00000
205472007.09.27 09:44close102740.202.021880.000000.0000030.40163647.60
205482007.09.27 09:44close102730.102.021880.000000.00000-16.80163630.80
205492007.09.27 13:13sell102750.102.024770.000000.00000
205502007.09.27 14:15sell102760.202.027270.000000.00000
205512007.09.27 14:45close102760.202.026180.000000.0000021.80163652.60
205522007.09.27 14:45close102750.102.026180.000000.00000-14.10163638.50
205532007.09.27 23:14sell102770.102.028200.000000.00000
205542007.09.27 23:25close102770.102.027580.000000.000006.20163644.70
205552007.09.28 06:36buy102780.102.021380.000000.00000
205562007.09.28 06:58close102780.102.021900.000000.000005.20163649.90
205572007.09.28 10:30sell102790.102.027600.000000.00000
205582007.09.28 10:33close102790.102.026680.000000.000009.20163659.10
205592007.09.28 10:39sell102800.102.027600.000000.00000
205602007.09.28 10:44close102800.102.026980.000000.000006.20163665.30
205612007.09.28 10:51sell102810.102.028500.000000.00000
205622007.09.28 11:04close102810.102.027980.000000.000005.20163670.50
205632007.09.28 12:26sell102820.102.032300.000000.00000
205642007.09.28 12:28close102820.102.031780.000000.000005.20163675.70
205652007.09.28 12:28sell102830.102.031500.000000.00000
205662007.09.28 12:36close102830.102.030980.000000.000005.20163680.90
205672007.09.28 14:45sell102840.102.035800.000000.00000
205682007.09.28 15:10close102840.102.035280.000000.000005.20163686.10
205692007.09.28 17:18sell102850.102.039400.000000.00000
205702007.09.28 17:19close102850.102.038780.000000.000006.20163692.30
205712007.09.28 17:20sell102860.102.039070.000000.00000
205722007.09.28 17:39close102860.102.038480.000000.000005.90163698.20
205732007.09.28 19:44sell102870.102.044200.000000.00000
205742007.09.28 19:50close102870.102.043680.000000.000005.20163703.40
205752007.10.01 08:52sell102880.102.048900.000000.00000
205762007.10.01 08:55close102880.102.048380.000000.000005.20163708.60
205772007.10.01 08:59sell102890.102.048900.000000.00000
205782007.10.01 09:03close102890.102.048380.000000.000005.20163713.80
205792007.10.02 08:15buy102900.102.038980.000000.00000
205802007.10.02 08:17close102900.102.039700.000000.000007.20163721.00
205812007.10.02 08:18buy102910.102.039180.000000.00000
205822007.10.02 08:40close102910.102.039730.000000.000005.50163726.50
205832007.10.02 08:44buy102920.102.038880.000000.00000
205842007.10.02 08:49close102920.102.039400.000000.000005.20163731.70
205852007.10.02 08:58buy102930.102.038380.000000.00000
205862007.10.02 09:18close102930.102.039100.000000.000007.20163738.90
205872007.10.03 00:28buy102940.102.038880.000000.00000
205882007.10.03 00:32close102940.102.039400.000000.000005.20163744.10
205892007.10.03 04:01sell102950.102.043700.000000.00000
205902007.10.03 04:04close102950.102.043180.000000.000005.20163749.30
205912007.10.03 07:54buy102960.102.039180.000000.00000
205922007.10.03 08:00close102960.102.039900.000000.000007.20163756.50
205932007.10.03 10:45buy102970.102.037580.000000.00000
205942007.10.03 10:48buy102980.202.035050.000000.00000
205952007.10.03 11:00close102980.202.036100.000000.0000021.00163777.50
205962007.10.03 11:00close102970.102.036100.000000.00000-14.80163762.70
205972007.10.03 11:00buy102990.102.036080.000000.00000
205982007.10.03 11:15close102990.102.036670.000000.000005.90163768.60
205992007.10.03 18:21buy103000.102.034080.000000.00000
206002007.10.03 18:27close103000.102.034630.000000.000005.50163774.10
206012007.10.03 18:42buy103010.102.034180.000000.00000
206022007.10.03 18:50close103010.102.034700.000000.000005.20163779.30
206032007.10.03 20:25buy103020.102.032380.000000.00000
206042007.10.04 04:35close103020.102.032900.000000.000004.93163784.23
206052007.10.04 05:47buy103030.102.030180.000000.00000
206062007.10.04 05:55close103030.102.030800.000000.000006.20163790.43
206072007.10.04 06:03buy103040.102.030610.000000.00000
206082007.10.04 07:02close103040.102.031130.000000.000005.20163795.63
206092007.10.04 12:01sell103050.102.034300.000000.00000
206102007.10.04 12:01close103050.102.033780.000000.000005.20163800.83
206112007.10.04 16:19sell103060.102.040100.000000.00000
206122007.10.04 16:21close103060.102.039580.000000.000005.20163806.03
206132007.10.04 16:21sell103070.102.039800.000000.00000
206142007.10.04 16:24close103070.102.039280.000000.000005.20163811.23
206152007.10.04 16:27sell103080.102.039870.000000.00000
206162007.10.04 16:32sell103090.202.042600.000000.00000
206172007.10.04 16:35close103090.202.041480.000000.0000022.40163833.63
206182007.10.04 16:35close103080.102.041480.000000.00000-16.10163817.53
206192007.10.04 16:36sell103100.102.041100.000000.00000
206202007.10.04 17:15close103100.102.040480.000000.000006.20163823.73
206212007.10.05 07:31buy103110.102.037080.000000.00000
206222007.10.05 08:01close103110.102.037800.000000.000007.20163830.93
206232007.10.05 08:08buy103120.102.036080.000000.00000
206242007.10.05 08:35close103120.102.036630.000000.000005.50163836.43
206252007.10.05 08:48buy103130.102.035580.000000.00000
206262007.10.05 08:52close103130.102.036100.000000.000005.20163841.63
206272007.10.05 09:02buy103140.102.035180.000000.00000
206282007.10.05 10:40close103140.102.035700.000000.000005.20163846.83
206292007.10.05 12:55sell103150.102.040400.000000.00000
206302007.10.05 13:00close103150.102.039680.000000.000007.20163854.03
206312007.10.08 09:30buy103160.102.038380.000000.00000
206322007.10.08 13:06close103160.102.039000.000000.000006.20163860.23
206332007.10.08 17:47buy103170.102.035480.000000.00000
206342007.10.08 17:56close103170.102.036300.000000.000008.20163868.43
206352007.10.08 17:58buy103180.102.035680.000000.00000
206362007.10.08 18:45close103180.102.036300.000000.000006.20163874.63
206372007.10.08 19:42buy103190.102.033480.000000.00000
206382007.10.08 20:11close103190.102.034000.000000.000005.20163879.83
206392007.10.09 11:36buy103200.102.030080.000000.00000
206402007.10.09 13:46buy103210.202.027580.000000.00000
206412007.10.09 14:02close103210.202.028600.000000.0000020.40163900.23
206422007.10.09 14:02close103200.102.028600.000000.00000-14.80163885.43
206432007.10.09 17:06sell103220.102.034000.000000.00000
206442007.10.09 17:16close103220.102.033480.000000.000005.20163890.63
206452007.10.09 21:15sell103230.102.036700.000000.00000
206462007.10.09 21:20close103230.102.035580.000000.0000011.20163901.83
206472007.10.09 21:46sell103240.102.038200.000000.00000
206482007.10.09 21:54close103240.102.037680.000000.000005.20163907.03
206492007.10.09 21:55sell103250.102.037700.000000.00000
206502007.10.09 23:44close103250.102.037180.000000.000005.20163912.23
206512007.10.10 02:10sell103260.102.039300.000000.00000
206522007.10.10 02:32close103260.102.038280.000000.0000010.20163922.43
206532007.10.10 09:50sell103270.102.042730.000000.00000
206542007.10.10 10:04close103270.102.042180.000000.000005.50163927.93
206552007.10.10 10:11sell103280.102.042700.000000.00000
206562007.10.10 10:37sell103290.202.045200.000000.00000
206572007.10.10 10:42close103290.202.044180.000000.0000020.40163948.33
206582007.10.10 10:42close103280.102.044180.000000.00000-14.80163933.53
206592007.10.10 11:49sell103300.102.047400.000000.00000
206602007.10.10 11:51close103300.102.046880.000000.000005.20163938.73
206612007.10.10 11:52sell103310.102.046630.000000.00000
206622007.10.10 12:08close103310.102.046080.000000.000005.50163944.23
206632007.10.11 01:04buy103320.102.039580.000000.00000
206642007.10.11 05:35close103320.102.040100.000000.000005.20163949.43
206652007.10.11 06:55sell103330.102.041400.000000.00000
206662007.10.11 07:26close103330.102.040880.000000.000005.20163954.63
206672007.10.11 08:10buy103340.102.036580.000000.00000
206682007.10.11 08:11close103340.102.037400.000000.000008.20163962.83
206692007.10.11 14:22buy103350.102.034980.000000.00000
206702007.10.11 14:26close103350.102.035500.000000.000005.20163968.03
206712007.10.11 14:27buy103360.102.034980.000000.00000
206722007.10.11 14:28close103360.102.035600.000000.000006.20163974.23
206732007.10.11 14:45buy103370.102.034080.000000.00000
206742007.10.11 14:46close103370.102.034700.000000.000006.20163980.43
206752007.10.11 14:49buy103380.102.034280.000000.00000
206762007.10.11 14:51close103380.102.034800.000000.000005.20163985.63
206772007.10.11 14:55buy103390.102.034250.000000.00000
206782007.10.11 15:00close103390.102.034900.000000.000006.50163992.13
206792007.10.11 15:18buy103400.102.032880.000000.00000
206802007.10.11 15:47close103400.102.033400.000000.000005.20163997.33
206812007.10.12 08:07buy103410.102.029550.000000.00000
206822007.10.12 08:35buy103420.202.026980.000000.00000
206832007.10.12 08:54close103420.202.028200.000000.0000024.40164021.73
206842007.10.12 08:54close103410.102.028200.000000.00000-13.50164008.23
206852007.10.12 09:03buy103430.102.026880.000000.00000
206862007.10.12 10:45close103430.102.027600.000000.000007.20164015.43
206872007.10.12 14:42sell103440.102.033100.000000.00000
206882007.10.12 14:43close103440.102.032080.000000.0000010.20164025.63
206892007.10.12 14:44sell103450.102.032300.000000.00000
206902007.10.12 14:45close103450.102.031780.000000.000005.20164030.83
206912007.10.12 14:46sell103460.102.031970.000000.00000
206922007.10.12 14:49sell103470.202.034500.000000.00000
206932007.10.12 14:51close103470.202.033480.000000.0000020.40164051.23
206942007.10.12 14:51close103460.102.033480.000000.00000-15.10164036.13
206952007.10.12 14:52sell103480.102.033300.000000.00000
206962007.10.12 14:55close103480.102.032780.000000.000005.20164041.33
206972007.10.12 14:56sell103490.102.032900.000000.00000
206982007.10.12 15:10sell103500.202.035500.000000.00000
206992007.10.12 15:24close103500.202.034280.000000.0000024.40164065.73
207002007.10.12 15:24close103490.102.034280.000000.00000-13.80164051.93
207012007.10.12 15:25sell103510.102.033900.000000.00000
207022007.10.12 15:30close103510.102.033180.000000.000007.20164059.13
207032007.10.15 09:57sell103520.102.038130.000000.00000
207042007.10.15 10:24close103520.102.037610.000000.000005.20164064.33
207052007.10.15 12:40sell103530.102.041800.000000.00000
207062007.10.15 12:41close103530.102.041280.000000.000005.20164069.53
207072007.10.15 12:42sell103540.102.041000.000000.00000
207082007.10.15 13:47close103540.102.040480.000000.000005.20164074.73
207092007.10.16 08:36buy103550.102.038950.000000.00000
207102007.10.16 08:40close103550.102.039500.000000.000005.50164080.23
207112007.10.16 09:45buy103560.102.035480.000000.00000
207122007.10.16 09:45close103560.102.036000.000000.000005.20164085.43
207132007.10.16 09:46buy103570.102.036180.000000.00000
207142007.10.16 10:13close103570.102.037200.000000.0000010.20164095.63
207152007.10.17 09:52sell103580.102.035800.000000.00000
207162007.10.17 09:56close103580.102.035280.000000.000005.20164100.83
207172007.10.17 09:58sell103590.102.035700.000000.00000
207182007.10.17 10:03close103590.102.035180.000000.000005.20164106.03
207192007.10.17 14:31sell103600.102.039300.000000.00000
207202007.10.17 14:32close103600.102.038480.000000.000008.20164114.23
207212007.10.17 15:36sell103610.102.041700.000000.00000
207222007.10.17 15:36close103610.102.041180.000000.000005.20164119.43
207232007.10.17 22:21sell103620.102.039900.000000.00000
207242007.10.17 22:28close103620.102.039380.000000.000005.20164124.63
207252007.10.17 22:33sell103630.102.039870.000000.00000
207262007.10.17 23:13close103630.102.039350.000000.000005.20164129.83
207272007.10.18 08:26sell103640.102.042000.000000.00000
207282007.10.18 08:34close103640.102.041480.000000.000005.20164135.03
207292007.10.18 10:45sell103650.102.045500.000000.00000
207302007.10.18 11:04close103650.102.044980.000000.000005.20164140.23
207312007.10.18 11:05sell103660.102.045300.000000.00000
207322007.10.18 11:06close103660.102.043980.000000.0000013.20164153.43
207332007.10.18 14:15sell103670.102.047800.000000.00000
207342007.10.18 14:17close103670.102.047180.000000.000006.20164159.63
207352007.10.18 14:19sell103680.102.047900.000000.00000
207362007.10.18 14:19close103680.102.047180.000000.000007.20164166.83
207372007.10.18 14:38sell103690.102.049000.000000.00000
207382007.10.18 14:39close103690.102.048380.000000.000006.20164173.03
207392007.10.18 14:40sell103700.102.048700.000000.00000
207402007.10.18 14:45close103700.102.048180.000000.000005.20164178.23
207412007.10.18 14:52sell103710.102.050900.000000.00000
207422007.10.18 14:53close103710.102.050280.000000.000006.20164184.43
207432007.10.18 14:54sell103720.102.050100.000000.00000
207442007.10.18 14:58close103720.102.049580.000000.000005.20164189.63
207452007.10.18 14:59sell103730.102.049600.000000.00000
207462007.10.18 15:03close103730.102.048580.000000.0000010.20164199.83
207472007.10.19 05:18sell103740.102.047200.000000.00000
207482007.10.19 08:17close103740.102.046580.000000.000006.20164206.03
207492007.10.19 09:10buy103750.102.041280.000000.00000
207502007.10.19 09:12close103750.102.041800.000000.000005.20164211.23
207512007.10.19 09:51buy103760.102.041080.000000.00000
207522007.10.19 09:52close103760.102.041700.000000.000006.20164217.43
207532007.10.19 21:51sell103770.102.051600.000000.00000
207542007.10.22 00:14close103770.102.051080.000000.000005.04164222.47
207552007.10.22 11:38buy103780.102.045180.000000.00000
207562007.10.22 12:02buy103790.202.042480.000000.00000
207572007.10.22 12:32buy103800.402.039580.000000.00000
207582007.10.22 12:36buy103810.802.036880.000000.00000
207592007.10.22 13:36buy103821.602.033850.000000.00000
207602007.10.22 13:44buy103833.202.030780.000000.00000
207612007.10.22 14:49close103833.202.033530.000000.00000880.00165102.47
207622007.10.22 14:49close103821.602.033530.000000.00000-51.20165051.27
207632007.10.22 14:49close103810.802.033530.000000.00000-268.00164783.27
207642007.10.22 14:49close103800.402.033530.000000.00000-242.00164541.27
207652007.10.22 14:49close103790.202.033530.000000.00000-179.00164362.27
207662007.10.22 14:49close103780.102.033530.000000.00000-116.50164245.77
207672007.10.22 17:15buy103840.102.026380.000000.00000
207682007.10.22 17:29close103840.102.026900.000000.000005.20164250.97
207692007.10.22 17:42buy103850.102.027380.000000.00000
207702007.10.22 18:06close103850.102.027900.000000.000005.20164256.17
207712007.10.23 02:21sell103860.102.033900.000000.00000
207722007.10.23 06:34close103860.102.033280.000000.000006.20164262.37
207732007.10.23 08:17sell103870.102.037500.000000.00000
207742007.10.23 08:41close103870.102.036480.000000.0000010.20164272.57
207752007.10.23 10:34sell103880.102.041700.000000.00000
207762007.10.23 10:40close103880.102.041180.000000.000005.20164277.77
207772007.10.23 10:59sell103890.102.042100.000000.00000
207782007.10.23 11:01close103890.102.041580.000000.000005.20164282.97
207792007.10.23 11:07sell103900.102.041800.000000.00000
207802007.10.23 11:11sell103910.202.044800.000000.00000
207812007.10.23 11:13close103910.202.043380.000000.0000028.40164311.37
207822007.10.23 11:13close103900.102.043380.000000.00000-15.80164295.57
207832007.10.23 11:14sell103920.102.043200.000000.00000
207842007.10.23 11:14close103920.102.042580.000000.000006.20164301.77
207852007.10.23 11:21sell103930.102.043100.000000.00000
207862007.10.23 11:41close103930.102.042480.000000.000006.20164307.97
207872007.10.23 11:51sell103940.102.043400.000000.00000
207882007.10.23 11:55close103940.102.042880.000000.000005.20164313.17
207892007.10.23 14:01sell103950.102.047430.000000.00000
207902007.10.23 16:16sell103960.202.050100.000000.00000
207912007.10.23 16:22close103960.202.048980.000000.0000022.40164335.57
207922007.10.23 16:22close103950.102.048980.000000.00000-15.50164320.07
207932007.10.23 22:07sell103970.102.051500.000000.00000
207942007.10.23 22:25close103970.102.050980.000000.000005.20164325.27
207952007.10.24 08:45buy103980.102.045380.000000.00000
207962007.10.24 08:58close103980.102.046300.000000.000009.20164334.47
207972007.10.24 09:01buy103990.102.045280.000000.00000
207982007.10.24 09:04close103990.102.045800.000000.000005.20164339.67
207992007.10.24 09:04buy104000.102.045380.000000.00000
208002007.10.24 09:14buy104010.202.042680.000000.00000
208012007.10.24 09:15close104010.202.043770.000000.0000021.80164361.47
208022007.10.24 09:15close104000.102.043770.000000.00000-16.10164345.37
208032007.10.24 09:16buy104020.102.044180.000000.00000
208042007.10.24 09:38close104020.102.045000.000000.000008.20164353.57
208052007.10.25 03:07buy104030.102.046680.000000.00000
208062007.10.25 04:07close104030.102.047200.000000.000005.20164358.77
208072007.10.25 12:15sell104040.102.051000.000000.00000
208082007.10.25 12:17close104040.102.050180.000000.000008.20164366.97
208092007.10.25 12:23sell104050.102.051000.000000.00000
208102007.10.25 12:37close104050.102.050480.000000.000005.20164372.17
208112007.10.26 07:49sell104060.102.053200.000000.00000
208122007.10.26 07:53close104060.102.052680.000000.000005.20164377.37
208132007.10.26 08:30sell104070.102.055900.000000.00000
208142007.10.26 08:31close104070.102.055280.000000.000006.20164383.57
208152007.10.26 08:37sell104080.102.054600.000000.00000
208162007.10.26 09:26close104080.102.054080.000000.000005.20164388.77
208172007.10.26 10:43sell104090.102.057000.000000.00000
208182007.10.26 10:45close104090.102.056480.000000.000005.20164393.97
208192007.10.26 13:25buy104100.102.049280.000000.00000
208202007.10.26 13:30close104100.102.049900.000000.000006.20164400.17
208212007.10.26 13:32buy104110.102.049450.000000.00000
208222007.10.26 14:07close104110.102.050000.000000.000005.50164405.67
208232007.10.29 00:00sell104120.102.054600.000000.00000
208242007.10.29 00:14close104120.102.054080.000000.000005.20164410.87
208252007.10.29 00:14sell104130.102.053830.000000.00000
208262007.10.29 00:27close104130.102.053280.000000.000005.50164416.37
208272007.10.29 02:33sell104140.102.054600.000000.00000
208282007.10.29 03:21close104140.102.054080.000000.000005.20164421.57
208292007.10.29 07:06sell104150.102.056000.000000.00000
208302007.10.29 07:22close104150.102.055480.000000.000005.20164426.77
208312007.10.29 07:35sell104160.102.056400.000000.00000
208322007.10.29 08:58close104160.102.055680.000000.000007.20164433.97
208332007.10.29 12:01sell104170.102.060100.000000.00000
208342007.10.29 13:45close104170.102.059550.000000.000005.50164439.47
208352007.10.29 17:09sell104180.102.062100.000000.00000
208362007.10.29 17:14close104180.102.061580.000000.000005.20164444.67
208372007.10.29 20:50sell104190.102.063600.000000.00000
208382007.10.29 21:04close104190.102.063080.000000.000005.20164449.87
208392007.10.30 01:53buy104200.102.059080.000000.00000
208402007.10.30 02:04close104200.102.059600.000000.000005.20164455.07
208412007.10.30 02:14buy104210.102.058710.000000.00000
208422007.10.30 02:29close104210.102.059230.000000.000005.20164460.27
208432007.10.30 08:10buy104220.102.056580.000000.00000
208442007.10.30 08:12close104220.102.057300.000000.000007.20164467.47
208452007.10.30 09:46sell104230.102.064200.000000.00000
208462007.10.30 09:48close104230.102.063680.000000.000005.20164472.67
208472007.10.30 09:53sell104240.102.064300.000000.00000
208482007.10.30 12:27sell104250.202.066900.000000.00000
208492007.10.30 12:33close104250.202.065780.000000.0000022.40164495.07
208502007.10.30 12:33close104240.102.065780.000000.00000-14.80164480.27
208512007.10.30 15:02sell104260.102.068100.000000.00000
208522007.10.30 15:03close104260.102.067450.000000.000006.50164486.77
208532007.10.30 15:05sell104270.102.068000.000000.00000
208542007.10.30 15:06close104270.102.067280.000000.000007.20164493.97
208552007.10.30 20:35sell104280.102.069200.000000.00000
208562007.10.30 20:49close104280.102.068680.000000.000005.20164499.17
208572007.10.31 08:30sell104290.102.073600.000000.00000
208582007.10.31 08:37close104290.102.073080.000000.000005.20164504.37
208592007.10.31 08:38sell104300.102.073200.000000.00000
208602007.10.31 08:54close104300.102.072680.000000.000005.20164509.57
208612007.10.31 17:00sell104310.102.077300.000000.00000
208622007.10.31 17:02close104310.102.076680.000000.000006.20164515.77
208632007.10.31 17:03sell104320.102.076700.000000.00000
208642007.10.31 18:50sell104330.202.079300.000000.00000
208652007.10.31 19:01close104330.202.077680.000000.0000032.40164548.17
208662007.10.31 19:01close104320.102.077680.000000.00000-9.80164538.37
208672007.11.01 07:29sell104340.102.080700.000000.00000
208682007.11.01 07:36close104340.102.080180.000000.000005.20164543.57
208692007.11.01 12:56sell104350.102.082100.000000.00000
208702007.11.01 13:18close104350.102.081580.000000.000005.20164548.77
208712007.11.01 13:27sell104360.102.082730.000000.00000
208722007.11.01 13:51close104360.102.081880.000000.000008.50164557.27
208732007.11.01 17:20sell104370.102.085600.000000.00000
208742007.11.01 17:57close104370.102.085010.000000.000005.90164563.17
208752007.11.02 09:55sell104380.102.085200.000000.00000
208762007.11.02 09:57close104380.102.084480.000000.000007.20164570.37
208772007.11.02 09:58sell104390.102.084500.000000.00000
208782007.11.02 10:10close104390.102.083950.000000.000005.50164575.87
208792007.11.02 18:00sell104400.102.089200.000000.00000
208802007.11.02 18:02close104400.102.088680.000000.000005.20164581.07
208812007.11.02 18:04sell104410.102.089100.000000.00000
208822007.11.02 18:11close104410.102.088580.000000.000005.20164586.27
208832007.11.05 10:46buy104420.102.080580.000000.00000
208842007.11.05 10:48close104420.102.081100.000000.000005.20164591.47
208852007.11.05 10:56buy104430.102.080580.000000.00000
208862007.11.05 10:59close104430.102.081100.000000.000005.20164596.67
208872007.11.05 11:02buy104440.102.079980.000000.00000
208882007.11.05 11:16close104440.102.080500.000000.000005.20164601.87
208892007.11.06 06:15sell104450.102.082900.000000.00000
208902007.11.06 08:48sell104460.202.085600.000000.00000
208912007.11.06 09:02sell104470.402.088200.000000.00000
208922007.11.06 09:37close104470.402.086580.000000.0000064.80164666.67
208932007.11.06 09:37close104460.202.086580.000000.00000-19.60164647.07
208942007.11.06 09:37close104450.102.086580.000000.00000-36.80164610.27
208952007.11.07 03:27sell104480.102.089200.000000.00000
208962007.11.07 03:29sell104490.202.092300.000000.00000
208972007.11.07 07:05sell104500.402.095100.000000.00000
208982007.11.07 08:16close104500.402.093280.000000.0000072.80164683.07
208992007.11.07 08:16close104490.202.093280.000000.00000-19.60164663.47
209002007.11.07 08:16close104480.102.093280.000000.00000-40.80164622.67
209012007.11.07 10:15sell104510.102.097100.000000.00000
209022007.11.07 10:23sell104520.202.100700.000000.00000
209032007.11.07 10:58sell104530.402.103600.000000.00000
209042007.11.07 11:17close104530.402.101380.000000.0000088.80164711.47
209052007.11.07 11:17close104520.202.101380.000000.00000-13.60164697.87
209062007.11.07 11:17close104510.102.101380.000000.00000-42.80164655.07
209072007.11.07 14:47sell104540.102.106800.000000.00000
209082007.11.07 14:47close104540.102.106280.000000.000005.20164660.27
209092007.11.08 09:38sell104550.102.104200.000000.00000
209102007.11.08 09:38close104550.102.103480.000000.000007.20164667.47
209112007.11.08 16:30sell104560.102.110000.000000.00000
209122007.11.08 16:48close104560.102.109180.000000.000008.20164675.67
209132007.11.09 02:30sell104570.102.111270.000000.00000
209142007.11.09 02:39sell104580.202.114100.000000.00000
209152007.11.09 02:42close104580.202.112880.000000.0000024.40164700.07
209162007.11.09 02:42close104570.102.112880.000000.00000-16.10164683.97
209172007.11.09 02:43sell104590.102.113000.000000.00000
209182007.11.09 02:54close104590.102.112280.000000.000007.20164691.17
209192007.11.09 12:43buy104600.102.102880.000000.00000
209202007.11.09 12:44buy104610.202.099880.000000.00000
209212007.11.09 12:45close104610.202.101400.000000.0000030.40164721.57
209222007.11.09 12:45close104600.102.101400.000000.00000-14.80164706.77
209232007.11.09 12:46buy104620.102.101180.000000.00000
209242007.11.09 12:47close104620.102.102070.000000.000008.90164715.67
209252007.11.09 12:49buy104630.102.101380.000000.00000
209262007.11.09 12:53close104630.102.102170.000000.000007.90164723.57
209272007.11.09 12:57buy104640.102.101780.000000.00000
209282007.11.09 12:59buy104650.202.099080.000000.00000
209292007.11.09 13:01buy104660.402.096480.000000.00000
209302007.11.09 13:02close104660.402.098070.000000.0000063.60164787.17
209312007.11.09 13:02close104650.202.098070.000000.00000-20.20164766.97
209322007.11.09 13:02close104640.102.098070.000000.00000-37.10164729.87
209332007.11.09 13:02buy104670.102.098780.000000.00000
209342007.11.09 13:11close104670.102.101800.000000.0000030.20164760.07
209352007.11.09 13:57buy104680.102.097180.000000.00000
209362007.11.09 14:03buy104690.202.094080.000000.00000
209372007.11.09 14:05close104690.202.095500.000000.0000028.40164788.47
209382007.11.09 14:05close104680.102.095500.000000.00000-16.80164771.67
209392007.11.09 14:06buy104700.102.096280.000000.00000
209402007.11.09 15:00close104700.102.096800.000000.000005.20164776.87
209412007.11.09 17:19buy104710.102.091780.000000.00000
209422007.11.09 17:25close104710.102.092400.000000.000006.20164783.07
209432007.11.09 17:28buy104720.102.091680.000000.00000
209442007.11.09 17:32close104720.102.092200.000000.000005.20164788.27
209452007.11.09 17:37buy104730.102.090280.000000.00000
209462007.11.09 17:41close104730.102.090800.000000.000005.20164793.47
209472007.11.09 17:42buy104740.102.091250.000000.00000
209482007.11.09 17:45close104740.102.091900.000000.000006.50164799.97
209492007.11.12 00:15buy104750.102.084480.000000.00000
209502007.11.12 00:27close104750.102.085000.000000.000005.20164805.17
209512007.11.12 00:27buy104760.102.085310.000000.00000
209522007.11.12 00:35close104760.102.085900.000000.000005.90164811.07
209532007.11.12 00:42buy104770.102.085680.000000.00000
209542007.11.12 00:48close104770.102.086300.000000.000006.20164817.27
209552007.11.12 04:45buy104780.102.079880.000000.00000
209562007.11.12 04:54close104780.102.080400.000000.000005.20164822.47
209572007.11.12 05:18buy104790.102.079380.000000.00000
209582007.11.12 06:58close104790.102.079900.000000.000005.20164827.67
209592007.11.12 12:55buy104800.102.071780.000000.00000
209602007.11.12 13:08close104800.102.072500.000000.000007.20164834.87
209612007.11.12 13:13buy104810.102.071180.000000.00000
209622007.11.12 13:15close104810.102.071700.000000.000005.20164840.07
209632007.11.12 13:20buy104820.102.069280.000000.00000
209642007.11.12 13:23close104820.102.070200.000000.000009.20164849.27
209652007.11.12 13:24buy104830.102.070280.000000.00000
209662007.11.12 13:28buy104840.202.067180.000000.00000
209672007.11.12 13:29close104840.202.068800.000000.0000032.40164881.67
209682007.11.12 13:29close104830.102.068800.000000.00000-14.80164866.87
209692007.11.12 13:36buy104850.102.068380.000000.00000
209702007.11.12 13:38close104850.102.069030.000000.000006.50164873.37
209712007.11.12 15:23buy104860.102.061680.000000.00000
209722007.11.12 15:29close104860.102.062200.000000.000005.20164878.57
209732007.11.12 21:37buy104870.102.056680.000000.00000
209742007.11.12 22:19buy104880.202.053980.000000.00000
209752007.11.13 01:20close104880.202.055200.000000.0000024.22164902.79
209762007.11.13 01:20close104870.102.055200.000000.00000-14.89164887.90
209772007.11.13 02:51sell104890.102.060670.000000.00000
209782007.11.13 02:58sell104900.202.063200.000000.00000
209792007.11.13 03:02close104900.202.062180.000000.0000020.40164908.30
209802007.11.13 03:02close104890.102.062180.000000.00000-15.10164893.20
209812007.11.13 07:54sell104910.102.066270.000000.00000
209822007.11.13 08:09close104910.102.065680.000000.000005.90164899.10
209832007.11.13 09:16sell104920.102.069500.000000.00000
209842007.11.13 09:16close104920.102.068880.000000.000006.20164905.30
209852007.11.13 09:17sell104930.102.068900.000000.00000
209862007.11.13 09:27close104930.102.068380.000000.000005.20164910.50
209872007.11.13 13:19sell104940.102.071630.000000.00000
209882007.11.13 13:22close104940.102.071080.000000.000005.50164916.00
209892007.11.13 13:30sell104950.102.071870.000000.00000
209902007.11.13 14:21close104950.102.071050.000000.000008.20164924.20
209912007.11.13 21:01buy104960.102.067480.000000.00000
209922007.11.13 21:01close104960.102.068100.000000.000006.20164930.40
209932007.11.13 23:55sell104970.102.074630.000000.00000
209942007.11.14 00:00close104970.102.074050.000000.000005.64164936.04
209952007.11.14 00:53sell104980.102.075500.000000.00000
209962007.11.14 00:56close104980.102.074880.000000.000006.20164942.24
209972007.11.14 03:56sell104990.102.079400.000000.00000
209982007.11.14 03:59close104990.102.078880.000000.000005.20164947.44
209992007.11.14 03:59sell105000.102.078500.000000.00000
210002007.11.14 04:11close105000.102.077980.000000.000005.20164952.64
210012007.11.14 04:11sell105010.102.077600.000000.00000
210022007.11.14 04:13close105010.102.077080.000000.000005.20164957.84
210032007.11.14 08:45sell105020.102.080800.000000.00000
210042007.11.14 08:52close105020.102.080280.000000.000005.20164963.04
210052007.11.14 12:15buy105030.102.066580.000000.00000
210062007.11.14 12:15close105030.102.067100.000000.000005.20164968.24
210072007.11.14 12:17buy105040.102.065280.000000.00000
210082007.11.14 12:18close105040.102.067500.000000.0000022.20164990.44
210092007.11.14 12:23buy105050.102.066480.000000.00000
210102007.11.14 12:23close105050.102.067400.000000.000009.20164999.64
210112007.11.14 12:25buy105060.102.066480.000000.00000
210122007.11.14 12:26close105060.102.067100.000000.000006.20165005.84
210132007.11.14 12:27buy105070.102.066580.000000.00000
210142007.11.14 12:29close105070.102.067100.000000.000005.20165011.04
210152007.11.14 12:47buy105080.102.064680.000000.00000
210162007.11.14 12:48close105080.102.065300.000000.000006.20165017.24
210172007.11.14 12:49buy105090.102.065280.000000.00000
210182007.11.14 12:56close105090.102.065900.000000.000006.20165023.44
210192007.11.14 12:57buy105100.102.065780.000000.00000
210202007.11.14 13:00close105100.102.066300.000000.000005.20165028.64
210212007.11.14 17:09buy105110.102.063680.000000.00000
210222007.11.14 17:12buy105120.202.060980.000000.00000
210232007.11.14 17:31buy105130.402.058480.000000.00000
210242007.11.14 17:41buy105140.802.055810.000000.00000
210252007.11.14 17:49close105140.802.057900.000000.00000167.20165195.84
210262007.11.14 17:49close105130.402.057900.000000.00000-23.20165172.64
210272007.11.14 17:49close105120.202.057900.000000.00000-61.60165111.04
210282007.11.14 17:49close105110.102.057900.000000.00000-57.80165053.24
210292007.11.14 17:50buy105150.102.058250.000000.00000
210302007.11.14 17:53close105150.102.058770.000000.000005.20165058.44
210312007.11.14 17:55buy105160.102.058580.000000.00000
210322007.11.14 17:57close105160.102.059100.000000.000005.20165063.64
210332007.11.14 17:57buy105170.102.058780.000000.00000
210342007.11.14 18:05close105170.102.059300.000000.000005.20165068.84
210352007.11.14 22:42buy105180.102.051310.000000.00000
210362007.11.14 22:58close105180.102.051830.000000.000005.20165074.04
210372007.11.15 07:30sell105190.102.058800.000000.00000
210382007.11.15 07:47sell105200.202.061400.000000.00000
210392007.11.15 07:55close105200.202.060310.000000.0000021.80165095.84
210402007.11.15 07:55close105190.102.060310.000000.00000-15.10165080.74
210412007.11.15 07:55sell105210.102.059800.000000.00000
210422007.11.15 08:00close105210.102.059180.000000.000006.20165086.94
210432007.11.15 10:31buy105220.102.048880.000000.00000
210442007.11.15 10:37close105220.102.049500.000000.000006.20165093.14
210452007.11.15 10:46buy105230.102.049480.000000.00000
210462007.11.15 10:56buy105240.202.046580.000000.00000
210472007.11.15 11:04buy105250.402.043680.000000.00000
210482007.11.15 11:44close105250.402.045900.000000.0000088.80165181.94
210492007.11.15 11:44close105240.202.045900.000000.00000-13.60165168.34
210502007.11.15 11:44close105230.102.045900.000000.00000-35.80165132.54
210512007.11.16 04:06buy105260.102.040980.000000.00000
210522007.11.16 04:20close105260.102.041630.000000.000006.50165139.04
210532007.11.16 11:34buy105270.102.037480.000000.00000
210542007.11.16 12:11close105270.102.038000.000000.000005.20165144.24
210552007.11.16 18:19sell105280.102.051600.000000.00000
210562007.11.16 19:03close105280.102.050950.000000.000006.50165150.74
210572007.11.19 00:38sell105290.102.054100.000000.00000
210582007.11.19 01:02close105290.102.053550.000000.000005.50165156.24
210592007.11.19 01:20sell105300.102.054800.000000.00000
210602007.11.19 03:21close105300.102.054280.000000.000005.20165161.44
210612007.11.19 08:46buy105310.102.048850.000000.00000
210622007.11.19 09:03buy105320.202.046280.000000.00000
210632007.11.19 09:24close105320.202.048000.000000.0000034.40165195.84
210642007.11.19 09:24close105310.102.048000.000000.00000-8.50165187.34
210652007.11.20 02:39buy105330.102.046550.000000.00000
210662007.11.20 03:27close105330.102.047100.000000.000005.50165192.84
210672007.11.20 07:33sell105340.102.052900.000000.00000
210682007.11.20 08:01close105340.102.052380.000000.000005.20165198.04
210692007.11.20 08:18sell105350.102.054500.000000.00000
210702007.11.20 08:21sell105360.202.057100.000000.00000
210712007.11.20 08:33sell105370.402.059700.000000.00000
210722007.11.20 08:38close105370.402.057380.000000.0000092.80165290.84
210732007.11.20 08:38close105360.202.057380.000000.00000-5.60165285.24
210742007.11.20 08:38close105350.102.057380.000000.00000-28.80165256.44
210752007.11.20 08:39sell105380.102.057500.000000.00000
210762007.11.20 08:43sell105390.202.060200.000000.00000
210772007.11.20 08:45close105390.202.059080.000000.0000022.40165278.84
210782007.11.20 08:45close105380.102.059080.000000.00000-15.80165263.04
210792007.11.20 08:45sell105400.102.058500.000000.00000
210802007.11.20 08:58close105400.102.057980.000000.000005.20165268.24
210812007.11.20 08:58sell105410.102.057800.000000.00000
210822007.11.20 09:03sell105420.202.062900.000000.00000
210832007.11.20 09:33close105420.202.060180.000000.0000054.40165322.64
210842007.11.20 09:33close105410.102.060180.000000.00000-23.80165298.84
210852007.11.20 15:10sell105430.102.066470.000000.00000
210862007.11.20 15:17close105430.102.065880.000000.000005.90165304.74
210872007.11.21 09:06buy105440.102.062380.000000.00000
210882007.11.21 09:13close105440.102.063200.000000.000008.20165312.94
210892007.11.21 09:17buy105450.102.062580.000000.00000
210902007.11.21 09:47buy105460.202.060080.000000.00000
210912007.11.21 09:52close105460.202.061100.000000.0000020.40165333.34
210922007.11.21 09:52close105450.102.061100.000000.00000-14.80165318.54
210932007.11.21 09:53buy105470.102.061580.000000.00000
210942007.11.21 10:08close105470.102.062100.000000.000005.20165323.74
210952007.11.21 11:04buy105480.102.055880.000000.00000
210962007.11.21 11:10close105480.102.056500.000000.000006.20165329.94
210972007.11.21 11:10buy105490.102.055980.000000.00000
210982007.11.21 11:11close105490.102.056800.000000.000008.20165338.14
210992007.11.21 11:12buy105500.102.056780.000000.00000
211002007.11.21 11:13close105500.102.057600.000000.000008.20165346.34
211012007.11.21 11:14buy105510.102.057480.000000.00000
211022007.11.21 11:30buy105520.202.054680.000000.00000
211032007.11.21 11:35close105520.202.055800.000000.0000022.40165368.74
211042007.11.21 11:35close105510.102.055800.000000.00000-16.80165351.94
211052007.11.21 11:43buy105530.102.054780.000000.00000
211062007.11.21 12:19close105530.102.055700.000000.000009.20165361.14
211072007.11.21 21:23sell105540.102.066600.000000.00000
211082007.11.21 21:44close105540.102.066080.000000.000005.20165366.34
211092007.11.22 04:41sell105550.102.066000.000000.00000
211102007.11.22 04:48close105550.102.065380.000000.000006.20165372.54
211112007.11.22 05:12sell105560.102.066900.000000.00000
211122007.11.22 05:29close105560.102.066380.000000.000005.20165377.74
211132007.11.23 02:04sell105570.102.066000.000000.00000
211142007.11.23 02:21sell105580.202.068500.000000.00000
211152007.11.23 02:23sell105590.402.071000.000000.00000
211162007.11.23 02:32sell105600.802.073530.000000.00000
211172007.11.23 02:49close105600.802.071580.000000.00000156.00165533.74
211182007.11.23 02:49close105590.402.071580.000000.00000-23.20165510.54
211192007.11.23 02:49close105580.202.071580.000000.00000-61.60165448.94
211202007.11.23 02:49close105570.102.071580.000000.00000-55.80165393.14
211212007.11.23 02:50sell105610.102.071700.000000.00000
211222007.11.23 03:33sell105620.202.074200.000000.00000
211232007.11.23 03:49close105620.202.073180.000000.0000020.40165413.54
211242007.11.23 03:49close105610.102.073180.000000.00000-14.80165398.74
211252007.11.23 10:08buy105630.102.062280.000000.00000
211262007.11.23 10:10close105630.102.062900.000000.000006.20165404.94
211272007.11.23 10:11buy105640.102.062280.000000.00000
211282007.11.23 10:12close105640.102.062930.000000.000006.50165411.44
211292007.11.23 10:23buy105650.102.061780.000000.00000
211302007.11.23 10:26close105650.102.062300.000000.000005.20165416.64
211312007.11.23 10:31buy105660.102.061950.000000.00000
211322007.11.23 10:32buy105670.202.057780.000000.00000
211332007.11.23 10:35close105670.202.059500.000000.0000034.40165451.04
211342007.11.23 10:35close105660.102.059500.000000.00000-24.50165426.54
211352007.11.23 10:35buy105680.102.060080.000000.00000
211362007.11.23 10:41close105680.102.061500.000000.0000014.20165440.74
211372007.11.23 10:42buy105690.102.061380.000000.00000
211382007.11.23 10:47close105690.102.062500.000000.0000011.20165451.94
211392007.11.23 10:49buy105700.102.061180.000000.00000
211402007.11.23 10:51close105700.102.061800.000000.000006.20165458.14
211412007.11.23 10:53buy105710.102.061280.000000.00000
211422007.11.23 11:19buy105720.202.058780.000000.00000
211432007.11.23 11:58buy105730.402.055980.000000.00000
211442007.11.23 12:21close105730.402.057700.000000.0000068.80165526.94
211452007.11.23 12:21close105720.202.057700.000000.00000-21.60165505.34
211462007.11.23 12:21close105710.102.057700.000000.00000-35.80165469.54
211472007.11.23 14:50buy105740.102.054880.000000.00000
211482007.11.23 14:55close105740.102.055600.000000.000007.20165476.74
211492007.11.23 14:58buy105750.102.054880.000000.00000
211502007.11.23 14:59close105750.102.055500.000000.000006.20165482.94
211512007.11.23 15:25buy105760.102.053580.000000.00000
211522007.11.23 15:30close105760.102.054100.000000.000005.20165488.14
211532007.11.23 15:54buy105770.102.052680.000000.00000
211542007.11.23 15:55close105770.102.053600.000000.000009.20165497.34
211552007.11.23 15:56buy105780.102.053580.000000.00000
211562007.11.23 16:17close105780.102.054130.000000.000005.50165502.84
211572007.11.26 00:24sell105790.102.062830.000000.00000
211582007.11.26 01:08close105790.102.062110.000000.000007.20165510.04
211592007.11.26 07:24sell105800.102.065200.000000.00000
211602007.11.26 07:38close105800.102.064680.000000.000005.20165515.24
211612007.11.26 08:45sell105810.102.067400.000000.00000
211622007.11.26 08:46close105810.102.066580.000000.000008.20165523.44
211632007.11.26 08:48sell105820.102.067000.000000.00000
211642007.11.26 08:55close105820.102.066280.000000.000007.20165530.64
211652007.11.26 09:31sell105830.102.068030.000000.00000
211662007.11.26 09:33close105830.102.067480.000000.000005.50165536.14
211672007.11.26 10:07sell105840.102.068700.000000.00000
211682007.11.26 10:37sell105850.202.071200.000000.00000
211692007.11.26 10:46close105850.202.070180.000000.0000020.40165556.54
211702007.11.26 10:46close105840.102.070180.000000.00000-14.80165541.74
211712007.11.26 10:54sell105860.102.071200.000000.00000
211722007.11.26 11:00close105860.102.070680.000000.000005.20165546.94
211732007.11.26 20:24sell105870.102.071200.000000.00000
211742007.11.26 21:56close105870.102.070680.000000.000005.20165552.14
211752007.11.27 04:00sell105880.102.074300.000000.00000
211762007.11.27 04:20close105880.102.073780.000000.000005.20165557.34
211772007.11.27 21:21sell105890.102.071600.000000.00000
211782007.11.27 21:22close105890.102.071080.000000.000005.20165562.54
211792007.11.28 03:38buy105900.102.064210.000000.00000
211802007.11.28 04:14close105900.102.064800.000000.000005.90165568.44
211812007.11.28 07:20sell105910.102.068900.000000.00000
211822007.11.28 07:49close105910.102.068380.000000.000005.20165573.64
211832007.11.28 08:34buy105920.102.063110.000000.00000
211842007.11.28 08:44buy105930.202.060180.000000.00000
211852007.11.28 08:56close105930.202.061470.000000.0000025.80165599.44
211862007.11.28 08:56close105920.102.061470.000000.00000-16.40165583.04
211872007.11.28 08:57buy105940.102.061580.000000.00000
211882007.11.28 09:09close105940.102.062100.000000.000005.20165588.24
211892007.11.28 09:22buy105950.102.060680.000000.00000
211902007.11.28 09:23close105950.102.061800.000000.0000011.20165599.44
211912007.11.28 09:25buy105960.102.060480.000000.00000
211922007.11.28 09:27close105960.102.061000.000000.000005.20165604.64
211932007.11.28 09:37buy105970.102.060980.000000.00000
211942007.11.28 09:40close105970.102.061600.000000.000006.20165610.84
211952007.11.28 09:41buy105980.102.060950.000000.00000
211962007.11.28 10:06close105980.102.061600.000000.000006.50165617.34
211972007.11.28 15:02sell105990.102.068900.000000.00000
211982007.11.28 15:23sell106000.202.071400.000000.00000
211992007.11.28 15:29close106000.202.070380.000000.0000020.40165637.74
212002007.11.28 15:29close105990.102.070380.000000.00000-14.80165622.94
212012007.11.28 15:29sell106010.102.070100.000000.00000
212022007.11.28 15:34close106010.102.069580.000000.000005.20165628.14
212032007.11.28 20:02sell106020.102.073700.000000.00000
212042007.11.28 20:15sell106030.202.076400.000000.00000
212052007.11.28 20:34sell106040.402.079700.000000.00000
212062007.11.28 22:37sell106050.802.082200.000000.00000
212072007.11.28 23:11close106050.802.080110.000000.00000167.20165795.34
212082007.11.28 23:11close106040.402.080110.000000.00000-16.40165778.94
212092007.11.28 23:11close106030.202.080110.000000.00000-74.20165704.74
212102007.11.28 23:11close106020.102.080110.000000.00000-64.10165640.64
212112007.11.29 07:24buy106060.102.073080.000000.00000
212122007.11.29 07:32close106060.102.074000.000000.000009.20165649.84
212132007.11.29 09:01buy106070.102.070180.000000.00000
212142007.11.29 09:23buy106080.202.067010.000000.00000
212152007.11.29 09:32buy106090.402.064310.000000.00000
212162007.11.29 09:43close106090.402.066000.000000.0000067.60165717.44
212172007.11.29 09:43close106080.202.066000.000000.00000-20.20165697.24
212182007.11.29 09:43close106070.102.066000.000000.00000-41.80165655.44
212192007.11.29 09:44buy106100.102.065680.000000.00000
212202007.11.29 09:44close106100.102.066300.000000.000006.20165661.64
212212007.11.29 09:47buy106110.102.066010.000000.00000
212222007.11.29 09:54close106110.102.066600.000000.000005.90165667.54
212232007.11.29 09:54buy106120.102.066980.000000.00000
212242007.11.29 10:01close106120.102.067500.000000.000005.20165672.74
212252007.11.30 01:42sell106130.102.064670.000000.00000
212262007.11.30 02:29close106130.102.064080.000000.000005.90165678.64
212272007.11.30 09:17sell106140.102.067100.000000.00000
212282007.11.30 09:24close106140.102.066580.000000.000005.20165683.84
212292007.11.30 16:08buy106150.102.060580.000000.00000
212302007.11.30 16:12buy106160.202.057980.000000.00000
212312007.11.30 16:23buy106170.402.055480.000000.00000
212322007.11.30 16:30close106170.402.057000.000000.0000060.80165744.64
212332007.11.30 16:30close106160.202.057000.000000.00000-19.60165725.04
212342007.11.30 16:30close106150.102.057000.000000.00000-35.80165689.24
212352007.11.30 16:31buy106180.102.057110.000000.00000
212362007.11.30 16:47buy106190.202.054610.000000.00000
212372007.11.30 17:00close106190.202.056000.000000.0000027.80165717.04
212382007.11.30 17:00close106180.102.056000.000000.00000-11.10165705.94
212392007.12.03 07:45sell106200.102.059300.000000.00000
212402007.12.03 07:54close106200.102.058750.000000.000005.50165711.44
212412007.12.03 08:06sell106210.102.061000.000000.00000
212422007.12.03 08:42close106210.102.059480.000000.0000015.20165726.64
212432007.12.03 10:07buy106220.102.053150.000000.00000
212442007.12.03 10:14close106220.102.053700.000000.000005.50165732.14
212452007.12.03 10:21buy106230.102.052880.000000.00000
212462007.12.03 10:31close106230.102.054700.000000.0000018.20165750.34
212472007.12.05 09:17buy106240.102.046180.000000.00000
212482007.12.05 09:19close106240.102.046700.000000.000005.20165755.54
212492007.12.05 09:30buy106250.102.047080.000000.00000
212502007.12.05 09:32close106250.102.047700.000000.000006.20165761.74
212512007.12.05 09:33buy106260.102.048280.000000.00000
212522007.12.05 09:52buy106270.202.045780.000000.00000
212532007.12.05 09:56buy106280.402.042980.000000.00000
212542007.12.05 10:05buy106290.802.040080.000000.00000
212552007.12.05 10:31buy106301.602.036080.000000.00000
212562007.12.05 10:45close106301.602.039130.000000.00000488.00166249.74
212572007.12.05 10:45close106290.802.039130.000000.00000-76.00166173.74
212582007.12.05 10:45close106280.402.039130.000000.00000-154.00166019.74
212592007.12.05 10:45close106270.202.039130.000000.00000-133.00165886.74
212602007.12.05 10:45close106260.102.039130.000000.00000-91.50165795.24
212612007.12.05 14:45buy106310.102.032880.000000.00000
212622007.12.05 14:46close106310.102.033500.000000.000006.20165801.44
212632007.12.05 14:47buy106320.102.033780.000000.00000
212642007.12.05 15:19buy106330.202.031080.000000.00000
212652007.12.05 15:37close106330.202.032600.000000.0000030.40165831.84
212662007.12.05 15:37close106320.102.032600.000000.00000-11.80165820.04
212672007.12.06 08:45buy106340.102.023580.000000.00000
212682007.12.06 09:17close106340.102.025000.000000.0000014.20165834.24
212692007.12.06 13:01buy106350.102.019280.000000.00000
212702007.12.06 13:01close106350.102.021900.000000.0000026.20165860.44
212712007.12.06 13:02buy106360.102.020380.000000.00000
212722007.12.06 13:02close106360.102.021200.000000.000008.20165868.64
212732007.12.06 13:03buy106370.102.018380.000000.00000
212742007.12.06 13:04close106370.102.020100.000000.0000017.20165885.84
212752007.12.06 13:05buy106380.102.019980.000000.00000
212762007.12.06 13:05close106380.102.021200.000000.0000012.20165898.04
212772007.12.06 13:07buy106390.102.021380.000000.00000
212782007.12.06 13:25buy106400.202.018580.000000.00000
212792007.12.06 13:28close106400.202.019700.000000.0000022.40165920.44
212802007.12.06 13:28close106390.102.019700.000000.00000-16.80165903.64
212812007.12.06 13:28buy106410.102.020380.000000.00000
212822007.12.06 13:33close106410.102.020900.000000.000005.20165908.84
212832007.12.07 03:51buy106420.102.024280.000000.00000
212842007.12.07 04:34close106420.102.024830.000000.000005.50165914.34
212852007.12.07 11:06sell106430.102.029200.000000.00000
212862007.12.07 11:22sell106440.202.031700.000000.00000
212872007.12.07 11:55close106440.202.030680.000000.0000020.40165934.74
212882007.12.07 11:55close106430.102.030680.000000.00000-14.80165919.94
212892007.12.10 07:06sell106450.102.033670.000000.00000
212902007.12.10 07:14close106450.102.032580.000000.0000010.90165930.84
212912007.12.10 10:00sell106460.102.038300.000000.00000
212922007.12.10 10:05close106460.102.037380.000000.000009.20165940.04
212932007.12.10 10:07sell106470.102.038100.000000.00000
212942007.12.10 10:19sell106480.202.040900.000000.00000
212952007.12.10 10:28close106480.202.039580.000000.0000026.40165966.44
212962007.12.10 10:28close106470.102.039580.000000.00000-14.80165951.64
212972007.12.10 10:29sell106490.102.039400.000000.00000
212982007.12.10 10:31close106490.102.038580.000000.000008.20165959.84
212992007.12.10 10:32sell106500.102.038500.000000.00000
213002007.12.10 10:58sell106510.202.041300.000000.00000
213012007.12.10 13:19sell106520.402.043800.000000.00000
213022007.12.10 14:11sell106530.802.046300.000000.00000
213032007.12.10 14:32close106530.802.044280.000000.00000161.60166121.44
213042007.12.10 14:32close106520.402.044280.000000.00000-19.20166102.24
213052007.12.10 14:32close106510.202.044280.000000.00000-59.60166042.64
213062007.12.10 14:32close106500.102.044280.000000.00000-57.80165984.84
213072007.12.10 17:21sell106540.102.048000.000000.00000
213082007.12.10 17:26close106540.102.047480.000000.000005.20165990.04
213092007.12.11 08:30sell106550.102.049900.000000.00000
213102007.12.11 09:02close106550.102.049380.000000.000005.20165995.24
213112007.12.11 16:47buy106560.102.042080.000000.00000
213122007.12.11 16:59buy106570.202.039550.000000.00000
213132007.12.11 20:15close106570.202.041700.000000.0000043.00166038.24
213142007.12.11 20:15close106560.102.041700.000000.00000-3.80166034.44
213152007.12.11 21:51buy106580.102.034280.000000.00000
213162007.12.11 23:10close106580.102.034800.000000.000005.20166039.64
213172007.12.12 07:31sell106590.102.039500.000000.00000
213182007.12.12 08:13sell106600.202.042200.000000.00000
213192007.12.12 09:01close106600.202.041080.000000.0000022.40166062.04
213202007.12.12 09:01close106590.102.041080.000000.00000-15.80166046.24
213212007.12.12 14:17buy106610.102.037080.000000.00000
213222007.12.12 14:18close106610.102.037730.000000.000006.50166052.74
213232007.12.12 15:00sell106620.102.049200.000000.00000
213242007.12.12 15:04sell106630.202.053000.000000.00000
213252007.12.12 15:05sell106640.402.057300.000000.00000
213262007.12.12 15:07close106640.402.054750.000000.00000102.00166154.74
213272007.12.12 15:07close106630.202.054750.000000.00000-35.00166119.74
213282007.12.12 15:07close106620.102.054750.000000.00000-55.50166064.24
213292007.12.12 15:08sell106650.102.054100.000000.00000
213302007.12.12 15:08close106650.102.053480.000000.000006.20166070.44
213312007.12.12 15:09sell106660.102.052800.000000.00000
213322007.12.12 15:11close106660.102.052110.000000.000006.90166077.34
213332007.12.12 15:12sell106670.102.051600.000000.00000
213342007.12.12 15:13close106670.102.051080.000000.000005.20166082.54
213352007.12.12 15:14sell106680.102.051600.000000.00000
213362007.12.12 15:20close106680.102.051080.000000.000005.20166087.74
213372007.12.12 15:21sell106690.102.052200.000000.00000
213382007.12.12 15:23close106690.102.051480.000000.000007.20166094.94
213392007.12.12 15:24sell106700.102.051300.000000.00000
213402007.12.12 15:25close106700.102.050410.000000.000008.90166103.84
213412007.12.13 01:02buy106710.102.043810.000000.00000
213422007.12.13 01:15close106710.102.044400.000000.000005.90166109.74
213432007.12.13 01:25buy106720.102.043880.000000.00000
213442007.12.13 01:43close106720.102.044400.000000.000005.20166114.94
213452007.12.13 07:26buy106730.102.044450.000000.00000
213462007.12.13 08:00buy106740.202.041480.000000.00000
213472007.12.13 08:07close106740.202.043200.000000.0000034.40166149.34
213482007.12.13 08:07close106730.102.043200.000000.00000-12.50166136.84
213492007.12.13 14:31buy106750.102.038280.000000.00000
213502007.12.13 14:32close106750.102.039100.000000.000008.20166145.04
213512007.12.13 14:33buy106760.102.038580.000000.00000
213522007.12.13 14:36close106760.102.039200.000000.000006.20166151.24
213532007.12.13 16:38buy106770.102.035650.000000.00000
213542007.12.13 16:43close106770.102.036600.000000.000009.50166160.74
213552007.12.13 16:46buy106780.102.035980.000000.00000
213562007.12.13 17:00close106780.102.036600.000000.000006.20166166.94
213572007.12.14 10:16buy106790.102.035580.000000.00000
213582007.12.14 10:18close106790.102.036300.000000.000007.20166174.14
213592007.12.14 10:20buy106800.102.035880.000000.00000
213602007.12.14 10:56buy106810.202.033180.000000.00000
213612007.12.14 11:08buy106820.402.030580.000000.00000
213622007.12.14 12:17buy106830.802.027480.000000.00000
213632007.12.14 12:26buy106841.602.024780.000000.00000
213642007.12.14 13:13close106841.602.027800.000000.00000483.20166657.34
213652007.12.14 13:13close106830.802.027800.000000.0000025.60166682.94
213662007.12.14 13:13close106820.402.027800.000000.00000-111.20166571.74
213672007.12.14 13:13close106810.202.027800.000000.00000-107.60166464.14
213682007.12.14 13:13close106800.102.027800.000000.00000-80.80166383.34
213692007.12.14 16:16buy106850.102.020780.000000.00000
213702007.12.14 16:16close106850.102.021300.000000.000005.20166388.54
213712007.12.14 16:17buy106860.102.021980.000000.00000
213722007.12.14 16:59buy106870.202.019380.000000.00000
213732007.12.14 17:09close106870.202.020530.000000.0000023.00166411.54
213742007.12.14 17:09close106860.102.020530.000000.00000-14.50166397.04
213752007.12.14 20:00buy106880.102.016280.000000.00000
213762007.12.14 21:47close106880.102.016800.000000.000005.20166402.24
213772007.12.17 09:30buy106890.102.011780.000000.00000
213782007.12.17 09:31close106890.102.012900.000000.0000011.20166413.44
213792007.12.17 09:32buy106900.102.012880.000000.00000
213802007.12.17 09:35close106900.102.013400.000000.000005.20166418.64
213812007.12.17 09:39buy106910.102.012880.000000.00000
213822007.12.17 09:40close106910.102.013500.000000.000006.20166424.84
213832007.12.17 19:03sell106920.102.021000.000000.00000
213842007.12.17 19:07close106920.102.020450.000000.000005.50166430.34
213852007.12.18 05:22buy106930.102.017280.000000.00000
213862007.12.18 05:23close106930.102.017970.000000.000006.90166437.24
213872007.12.18 05:51buy106940.102.016580.000000.00000
213882007.12.18 05:52close106940.102.017600.000000.0000010.20166447.44
213892007.12.18 11:02buy106950.102.012580.000000.00000
213902007.12.18 11:03close106950.102.013100.000000.000005.20166452.64
213912007.12.18 11:04buy106960.102.011680.000000.00000
213922007.12.18 11:07close106960.102.012200.000000.000005.20166457.84
213932007.12.18 11:07buy106970.102.012710.000000.00000
213942007.12.18 11:15close106970.102.013300.000000.000005.90166463.74
213952007.12.18 11:32buy106980.102.012480.000000.00000
213962007.12.18 11:49close106980.102.013030.000000.000005.50166469.24
213972007.12.19 07:53buy106990.102.011810.000000.00000
213982007.12.19 08:10close106990.102.012500.000000.000006.90166476.14
213992007.12.19 17:15buy107000.102.000880.000000.00000
214002007.12.19 17:31buy107010.201.997980.000000.00000
214012007.12.19 17:38buy107020.401.995480.000000.00000
214022007.12.19 17:40close107020.401.997300.000000.0000072.80166548.94
214032007.12.19 17:40close107010.201.997300.000000.00000-13.60166535.34
214042007.12.19 17:40close107000.101.997300.000000.00000-35.80166499.54
214052007.12.19 17:41buy107030.101.997450.000000.00000
214062007.12.19 17:50close107030.101.998000.000000.000005.50166505.04
214072007.12.19 17:51buy107040.101.998080.000000.00000
214082007.12.19 17:56buy107050.201.995580.000000.00000
214092007.12.19 18:00buy107060.401.992880.000000.00000
214102007.12.19 18:02close107060.401.994800.000000.0000076.80166581.84
214112007.12.19 18:02close107050.201.994800.000000.00000-15.60166566.24
214122007.12.19 18:02close107040.101.994800.000000.00000-32.80166533.44
214132007.12.19 18:03buy107070.101.995880.000000.00000
214142007.12.19 18:44close107070.101.996900.000000.0000010.20166543.64
214152007.12.20 06:30buy107080.101.995480.000000.00000
214162007.12.20 07:55buy107090.201.992980.000000.00000
214172007.12.20 08:28close107090.201.994400.000000.0000028.40166572.04
214182007.12.20 08:28close107080.101.994400.000000.00000-10.80166561.24
214192007.12.20 12:05buy107100.101.988480.000000.00000
214202007.12.20 12:20close107100.101.989000.000000.000005.20166566.44
214212007.12.20 12:35buy107110.101.987680.000000.00000
214222007.12.20 12:39close107110.101.988230.000000.000005.50166571.94
214232007.12.20 16:04buy107120.101.983680.000000.00000
214242007.12.20 16:06close107120.101.984200.000000.000005.20166577.14
214252007.12.20 16:07buy107130.101.983780.000000.00000
214262007.12.20 17:01buy107140.201.981280.000000.00000
214272007.12.20 17:05close107140.201.982500.000000.0000024.40166601.54
214282007.12.20 17:05close107130.101.982500.000000.00000-12.80166588.74
214292007.12.20 17:06buy107150.101.982610.000000.00000
214302007.12.20 18:46close107150.101.983130.000000.000005.20166593.94
214312007.12.21 02:01sell107160.101.985900.000000.00000
214322007.12.21 02:05close107160.101.985380.000000.000005.20166599.14
214332007.12.21 02:10sell107170.101.985900.000000.00000
214342007.12.21 03:24sell107180.201.988500.000000.00000
214352007.12.21 03:39close107180.201.987380.000000.0000022.40166621.54
214362007.12.21 03:39close107170.101.987380.000000.00000-14.80166606.74
214372007.12.21 10:20buy107190.101.982810.000000.00000
214382007.12.21 10:31close107190.101.986000.000000.0000031.90166638.64
214392007.12.21 10:32buy107200.101.982880.000000.00000
214402007.12.21 10:37close107200.101.983430.000000.000005.50166644.14
214412007.12.24 09:00buy107210.101.981510.000000.00000
214422007.12.24 09:05close107210.101.982100.000000.000005.90166650.04
214432007.12.24 14:42buy107220.101.978880.000000.00000
214442007.12.24 14:45buy107230.201.976180.000000.00000
214452007.12.24 14:47close107230.201.977400.000000.0000024.40166674.44
214462007.12.24 14:47close107220.101.977400.000000.00000-14.80166659.64
214472007.12.24 14:48buy107240.101.977380.000000.00000
214482007.12.24 15:31close107240.101.978000.000000.000006.20166665.84
214492007.12.26 01:47sell107250.101.978430.000000.00000
214502007.12.26 07:48sell107260.201.981000.000000.00000
214512007.12.26 10:06close107260.201.979880.000000.0000022.40166688.24
214522007.12.26 10:06close107250.101.979880.000000.00000-14.50166673.74
214532007.12.27 04:08sell107270.101.986100.000000.00000
214542007.12.27 05:06close107270.101.985580.000000.000005.20166678.94
214552007.12.27 06:57sell107280.101.988600.000000.00000
214562007.12.27 07:04close107280.101.988010.000000.000005.90166684.84
214572007.12.27 14:32sell107290.101.993500.000000.00000
214582007.12.27 15:10close107290.101.992480.000000.0000010.20166695.04
214592007.12.28 12:04sell107300.102.000400.000000.00000
214602007.12.28 12:28close107300.101.999480.000000.000009.20166704.24
214612007.12.28 15:36buy107310.101.992380.000000.00000
214622007.12.28 15:37close107310.101.992900.000000.000005.20166709.44
214632007.12.28 15:48buy107320.101.992280.000000.00000
214642007.12.28 16:04close107320.101.993100.000000.000008.20166717.64
214652008.01.02 08:50buy107330.101.981780.000000.00000
214662008.01.02 08:51close107330.101.982500.000000.000007.20166724.84
214672008.01.02 08:56buy107340.101.981680.000000.00000
214682008.01.02 09:00close107340.101.982200.000000.000005.20166730.04
214692008.01.02 09:00buy107350.101.981480.000000.00000
214702008.01.02 09:06buy107360.201.978980.000000.00000
214712008.01.02 09:09close107360.201.981000.000000.0000040.40166770.44
214722008.01.02 09:09close107350.101.981000.000000.00000-4.80166765.64
214732008.01.02 09:10buy107370.101.981180.000000.00000
214742008.01.02 09:14close107370.101.981800.000000.000006.20166771.84
214752008.01.02 09:15buy107380.101.981780.000000.00000
214762008.01.02 09:17close107380.101.982300.000000.000005.20166777.04
214772008.01.02 09:19buy107390.101.981380.000000.00000
214782008.01.02 09:29close107390.101.981900.000000.000005.20166782.24
214792008.01.02 15:34buy107400.101.978180.000000.00000
214802008.01.02 15:41close107400.101.978700.000000.000005.20166787.44
214812008.01.02 15:57buy107410.101.977580.000000.00000
214822008.01.02 15:58close107410.101.978200.000000.000006.20166793.64
214832008.01.03 09:34buy107420.101.978280.000000.00000
214842008.01.03 09:47close107420.101.978800.000000.000005.20166798.84
214852008.01.03 09:51buy107430.101.977980.000000.00000
214862008.01.03 10:08close107430.101.978500.000000.000005.20166804.04
214872008.01.03 10:12buy107440.101.977480.000000.00000
214882008.01.03 10:28buy107450.201.974980.000000.00000
214892008.01.03 10:48buy107460.401.972280.000000.00000
214902008.01.03 11:16close107460.401.973900.000000.0000064.80166868.84
214912008.01.03 11:16close107450.201.973900.000000.00000-21.60166847.24
214922008.01.03 11:16close107440.101.973900.000000.00000-35.80166811.44
214932008.01.03 22:28buy107470.101.970580.000000.00000
214942008.01.03 22:38close107470.101.971100.000000.000005.20166816.64
214952008.01.04 08:30buy107480.101.969710.000000.00000
214962008.01.04 08:56close107480.101.970400.000000.000006.90166823.54
214972008.01.04 08:59buy107490.101.968980.000000.00000
214982008.01.04 09:06close107490.101.969500.000000.000005.20166828.74
214992008.01.04 09:07buy107500.101.969280.000000.00000
215002008.01.04 09:17close107500.101.969800.000000.000005.20166833.94
215012008.01.04 11:00sell107510.101.976600.000000.00000
215022008.01.04 11:08sell107520.201.979600.000000.00000
215032008.01.04 11:11close107520.201.978280.000000.0000026.40166860.34
215042008.01.04 11:11close107510.101.978280.000000.00000-16.80166843.54
215052008.01.04 11:12sell107530.101.978100.000000.00000
215062008.01.04 12:38close107530.101.977580.000000.000005.20166848.74
215072008.01.07 04:00buy107540.101.968680.000000.00000
215082008.01.07 04:16close107540.101.969200.000000.000005.20166853.94
215092008.01.07 08:55buy107550.101.965280.000000.00000
215102008.01.07 08:56close107550.101.965900.000000.000006.20166860.14
215112008.01.07 09:07buy107560.101.965580.000000.00000
215122008.01.07 09:10close107560.101.966300.000000.000007.20166867.34
215132008.01.08 00:53buy107570.101.966780.000000.00000
215142008.01.08 01:03close107570.101.967400.000000.000006.20166873.54
215152008.01.08 08:09sell107580.101.976600.000000.00000
215162008.01.08 08:11close107580.101.975680.000000.000009.20166882.74
215172008.01.08 08:12sell107590.101.975300.000000.00000
215182008.01.08 08:13close107590.101.974780.000000.000005.20166887.94
215192008.01.08 08:14sell107600.101.975100.000000.00000
215202008.01.08 08:42sell107610.201.977900.000000.00000
215212008.01.08 09:01sell107620.401.980800.000000.00000
215222008.01.08 09:08close107620.401.978980.000000.0000072.80166960.74
215232008.01.08 09:08close107610.201.978980.000000.00000-21.60166939.14
215242008.01.08 09:08close107600.101.978980.000000.00000-38.80166900.34
215252008.01.08 09:09sell107630.101.978900.000000.00000
215262008.01.08 09:09close107630.101.978380.000000.000005.20166905.54
215272008.01.08 09:10sell107640.101.979100.000000.00000
215282008.01.08 09:12close107640.101.978580.000000.000005.20166910.74
215292008.01.08 09:13sell107650.101.978630.000000.00000
215302008.01.08 09:29sell107660.201.981200.000000.00000
215312008.01.08 10:21close107660.201.980150.000000.0000021.00166931.74
215322008.01.08 10:21close107650.101.980150.000000.00000-15.20166916.54
215332008.01.09 08:13buy107670.101.970780.000000.00000
215342008.01.09 08:41close107670.101.971300.000000.000005.20166921.74
215352008.01.09 09:45buy107680.101.966280.000000.00000
215362008.01.09 09:47buy107690.201.963280.000000.00000
215372008.01.09 09:51close107690.201.964500.000000.0000024.40166946.14
215382008.01.09 09:51close107680.101.964500.000000.00000-17.80166928.34
215392008.01.09 09:52buy107700.101.964610.000000.00000
215402008.01.09 09:54close107700.101.965170.000000.000005.60166933.94
215412008.01.09 09:55buy107710.101.965580.000000.00000
215422008.01.09 10:27buy107720.201.962980.000000.00000
215432008.01.09 11:53close107720.201.964100.000000.0000022.40166956.34
215442008.01.09 11:53close107710.101.964100.000000.00000-14.80166941.54
215452008.01.09 14:20buy107730.101.960080.000000.00000
215462008.01.09 14:21close107730.101.961000.000000.000009.20166950.74
215472008.01.09 14:22buy107740.101.961380.000000.00000
215482008.01.09 14:26close107740.101.962000.000000.000006.20166956.94
215492008.01.09 14:44buy107750.101.959480.000000.00000
215502008.01.09 14:45close107750.101.960100.000000.000006.20166963.14
215512008.01.09 14:46buy107760.101.958580.000000.00000
215522008.01.09 14:48close107760.101.959400.000000.000008.20166971.34
215532008.01.09 17:27buy107770.101.955280.000000.00000
215542008.01.09 17:29close107770.101.955900.000000.000006.20166977.54
215552008.01.10 10:50sell107780.101.960500.000000.00000
215562008.01.10 11:15sell107790.201.963000.000000.00000
215572008.01.10 12:06close107790.201.961980.000000.0000020.40166997.94
215582008.01.10 12:06close107780.101.961980.000000.00000-14.80166983.14
215592008.01.11 06:54buy107800.101.958310.000000.00000
215602008.01.11 06:58close107800.101.959100.000000.000007.90166991.04
215612008.01.11 07:01buy107810.101.958580.000000.00000
215622008.01.11 07:06close107810.101.959100.000000.000005.20166996.24
215632008.01.11 07:47buy107820.101.956980.000000.00000
215642008.01.11 07:53buy107830.201.953810.000000.00000
215652008.01.11 07:55buy107840.401.950280.000000.00000
215662008.01.11 07:59close107840.401.952500.000000.0000088.80167085.04
215672008.01.11 07:59close107830.201.952500.000000.00000-26.20167058.84
215682008.01.11 07:59close107820.101.952500.000000.00000-44.80167014.04
215692008.01.11 08:00buy107850.101.952680.000000.00000
215702008.01.11 08:58close107850.101.953200.000000.000005.20167019.24
215712008.01.11 14:03sell107860.101.961300.000000.00000
215722008.01.11 14:04close107860.101.960680.000000.000006.20167025.44
215732008.01.14 07:10sell107870.101.961230.000000.00000
215742008.01.14 07:13close107870.101.960550.000000.000006.80167032.24
215752008.01.14 07:16sell107880.101.960800.000000.00000
215762008.01.14 08:44sell107890.201.963400.000000.00000
215772008.01.14 09:47close107890.201.961950.000000.0000029.00167061.24
215782008.01.14 09:47close107880.101.961950.000000.00000-11.50167049.74
215792008.01.14 14:41buy107900.101.956080.000000.00000
215802008.01.14 14:43close107900.101.956800.000000.000007.20167056.94
215812008.01.14 21:09buy107910.101.955880.000000.00000
215822008.01.14 21:23close107910.101.956400.000000.000005.20167062.14
215832008.01.14 23:53buy107920.101.955110.000000.00000
215842008.01.15 00:01buy107930.201.952580.000000.00000
215852008.01.15 00:36close107930.201.953600.000000.0000020.40167082.54
215862008.01.15 00:36close107920.101.953600.000000.00000-15.19167067.35
215872008.01.15 08:03sell107940.101.959000.000000.00000
215882008.01.15 08:07close107940.101.958380.000000.000006.20167073.55
215892008.01.15 10:31sell107950.101.964400.000000.00000
215902008.01.15 10:31close107950.101.962680.000000.0000017.20167090.75
215912008.01.15 10:32sell107960.101.962900.000000.00000
215922008.01.15 10:33close107960.101.962280.000000.000006.20167096.95
215932008.01.15 10:40sell107970.101.962400.000000.00000
215942008.01.15 10:41close107970.101.960780.000000.0000016.20167113.15
215952008.01.15 12:07sell107980.101.965700.000000.00000
215962008.01.15 12:08close107980.101.964980.000000.000007.20167120.35
215972008.01.15 12:09sell107990.101.964800.000000.00000
215982008.01.15 12:24sell108000.201.967300.000000.00000
215992008.01.15 12:33close108000.201.966280.000000.0000020.40167140.75
216002008.01.15 12:33close107990.101.966280.000000.00000-14.80167125.95
216012008.01.15 14:32sell108010.101.971400.000000.00000
216022008.01.15 14:33close108010.101.970680.000000.000007.20167133.15
216032008.01.15 14:34sell108020.101.970700.000000.00000
216042008.01.15 14:36close108020.101.969380.000000.0000013.20167146.35
216052008.01.15 14:37sell108030.101.969700.000000.00000
216062008.01.15 14:45close108030.101.969180.000000.000005.20167151.55
216072008.01.15 14:48sell108040.101.970600.000000.00000
216082008.01.15 14:51close108040.101.969980.000000.000006.20167157.75
216092008.01.15 14:52sell108050.101.969600.000000.00000
216102008.01.15 15:15sell108060.201.972100.000000.00000
216112008.01.15 16:03close108060.201.970880.000000.0000024.40167182.15
216122008.01.15 16:03close108050.101.970880.000000.00000-12.80167169.35
216132008.01.15 22:30buy108070.101.961580.000000.00000
216142008.01.15 22:49close108070.101.962100.000000.000005.20167174.55
216152008.01.15 23:09buy108080.101.960580.000000.00000
216162008.01.15 23:25buy108090.201.957680.000000.00000
216172008.01.16 00:34close108090.201.958900.000000.0000024.22167198.77
216182008.01.16 00:34close108080.101.958900.000000.00000-16.89167181.88
216192008.01.16 04:29sell108100.101.964700.000000.00000
216202008.01.16 04:48close108100.101.964180.000000.000005.20167187.08
216212008.01.16 11:49buy108110.101.954180.000000.00000
216222008.01.16 11:56close108110.101.955000.000000.000008.20167195.28
216232008.01.16 14:48sell108120.101.965200.000000.00000
216242008.01.16 14:48close108120.101.964380.000000.000008.20167203.48
216252008.01.16 14:56sell108130.101.965500.000000.00000
216262008.01.16 14:58close108130.101.964980.000000.000005.20167208.68
216272008.01.16 15:00sell108140.101.965230.000000.00000
216282008.01.16 15:05sell108150.201.967800.000000.00000
216292008.01.16 15:14sell108160.401.970400.000000.00000
216302008.01.16 15:17close108160.401.968680.000000.0000068.80167277.48
216312008.01.16 15:17close108150.201.968680.000000.00000-17.60167259.88
216322008.01.16 15:17close108140.101.968680.000000.00000-34.50167225.38
216332008.01.16 15:18sell108170.101.968470.000000.00000
216342008.01.16 15:20close108170.101.967780.000000.000006.90167232.28
216352008.01.16 15:23sell108180.101.968400.000000.00000
216362008.01.16 15:46sell108190.201.971000.000000.00000
216372008.01.16 15:56close108190.201.969680.000000.0000026.40167258.68
216382008.01.16 15:56close108180.101.969680.000000.00000-12.80167245.88
216392008.01.16 15:57sell108200.101.969630.000000.00000
216402008.01.16 16:02close108200.101.968980.000000.000006.50167252.38
216412008.01.17 10:00sell108210.101.969300.000000.00000
216422008.01.17 10:09close108210.101.968580.000000.000007.20167259.58
216432008.01.17 10:24sell108220.101.970100.000000.00000
216442008.01.17 10:32close108220.101.969480.000000.000006.20167265.78
216452008.01.17 10:42sell108230.101.970400.000000.00000
216462008.01.17 10:45close108230.101.969780.000000.000006.20167271.98
216472008.01.17 15:14sell108240.101.972700.000000.00000
216482008.01.17 15:15close108240.101.972180.000000.000005.20167277.18
216492008.01.17 15:16sell108250.101.972800.000000.00000
216502008.01.17 15:20close108250.101.972280.000000.000005.20167282.38
216512008.01.17 15:21sell108260.101.972470.000000.00000
216522008.01.17 15:26close108260.101.971880.000000.000005.90167288.28
216532008.01.17 15:27sell108270.101.972500.000000.00000
216542008.01.17 15:46sell108280.201.975000.000000.00000
216552008.01.17 16:02sell108290.401.977500.000000.00000
216562008.01.17 16:04close108290.401.975880.000000.0000064.80167353.08
216572008.01.17 16:04close108280.201.975880.000000.00000-17.60167335.48
216582008.01.17 16:04close108270.101.975880.000000.00000-33.80167301.68
216592008.01.17 16:05sell108300.101.975700.000000.00000
216602008.01.17 16:05close108300.101.975180.000000.000005.20167306.88
216612008.01.17 16:06sell108310.101.975700.000000.00000
216622008.01.17 16:07close108310.101.975180.000000.000005.20167312.08
216632008.01.17 16:08sell108320.101.975300.000000.00000
216642008.01.17 16:09close108320.101.974780.000000.000005.20167317.28
216652008.01.17 16:10sell108330.101.975100.000000.00000
216662008.01.17 16:11close108330.101.974480.000000.000006.20167323.48
216672008.01.17 16:13sell108340.101.974800.000000.00000
216682008.01.17 16:25close108340.101.974210.000000.000005.90167329.38
216692008.01.18 10:45buy108350.101.958080.000000.00000
216702008.01.18 10:46close108350.101.958600.000000.000005.20167334.58
216712008.01.18 10:46buy108360.101.959080.000000.00000
216722008.01.18 10:51buy108370.201.956480.000000.00000
216732008.01.18 10:55close108370.201.957600.000000.0000022.40167356.98
216742008.01.18 10:55close108360.101.957600.000000.00000-14.80167342.18
216752008.01.18 10:56buy108380.101.957750.000000.00000
216762008.01.18 11:07close108380.101.958300.000000.000005.50167347.68
216772008.01.18 11:07buy108390.101.958010.000000.00000
216782008.01.18 11:11close108390.101.958600.000000.000005.90167353.58
216792008.01.18 11:12buy108400.101.959080.000000.00000
216802008.01.18 12:25buy108410.201.956580.000000.00000
216812008.01.18 12:37close108410.201.957670.000000.0000021.80167375.38
216822008.01.18 12:37close108400.101.957670.000000.00000-14.10167361.28
216832008.01.18 17:03buy108420.101.953280.000000.00000
216842008.01.18 17:04close108420.101.953900.000000.000006.20167367.48
216852008.01.18 17:25buy108430.101.952380.000000.00000
216862008.01.18 17:25close108430.101.953800.000000.0000014.20167381.68
216872008.01.18 17:45buy108440.101.952180.000000.00000
216882008.01.18 17:46close108440.101.953200.000000.0000010.20167391.88
216892008.01.18 17:48buy108450.101.952480.000000.00000
216902008.01.18 17:58close108450.101.953300.000000.000008.20167400.08
216912008.01.18 17:59buy108460.101.952280.000000.00000
216922008.01.18 18:00close108460.101.952900.000000.000006.20167406.28
216932008.01.21 23:49buy108470.101.942110.000000.00000
216942008.01.22 01:41buy108480.201.939580.000000.00000
216952008.01.22 02:30close108480.201.940700.000000.0000022.40167428.68
216962008.01.22 02:30close108470.101.940700.000000.00000-14.19167414.49
216972008.01.22 09:00buy108490.101.934280.000000.00000
216982008.01.22 09:05close108490.101.934900.000000.000006.20167420.69
216992008.01.22 09:45sell108500.101.950000.000000.00000
217002008.01.22 09:51close108500.101.949450.000000.000005.50167426.19
217012008.01.22 09:51sell108510.101.949000.000000.00000
217022008.01.22 10:10sell108520.201.951500.000000.00000
217032008.01.22 10:14close108520.201.950280.000000.0000024.40167450.59
217042008.01.22 10:14close108510.101.950280.000000.00000-12.80167437.79
217052008.01.22 10:15sell108530.101.950700.000000.00000
217062008.01.22 10:19close108530.101.950010.000000.000006.90167444.69
217072008.01.22 10:20sell108540.101.950000.000000.00000
217082008.01.22 10:21close108540.101.949410.000000.000005.90167450.59
217092008.01.22 16:38sell108550.101.959870.000000.00000
217102008.01.22 17:12sell108560.201.962400.000000.00000
217112008.01.22 17:21close108560.201.961380.000000.0000020.40167470.99
217122008.01.22 17:21close108550.101.961380.000000.00000-15.10167455.89
217132008.01.22 17:22sell108570.101.961100.000000.00000
217142008.01.22 17:24close108570.101.960480.000000.000006.20167462.09
217152008.01.23 04:41buy108580.101.956350.000000.00000
217162008.01.23 05:08close108580.101.956930.000000.000005.80167467.89
217172008.01.23 14:07buy108590.101.949580.000000.00000
217182008.01.23 14:10close108590.101.950430.000000.000008.50167476.39
217192008.01.23 14:11buy108600.101.950880.000000.00000
217202008.01.23 14:21buy108610.201.948280.000000.00000
217212008.01.23 14:25close108610.201.949500.000000.0000024.40167500.79
217222008.01.23 14:25close108600.101.949500.000000.00000-13.80167486.99
217232008.01.23 14:26buy108620.101.950680.000000.00000
217242008.01.23 14:44buy108630.201.947780.000000.00000
217252008.01.23 15:09close108630.201.949600.000000.0000036.40167523.39
217262008.01.23 15:09close108620.101.949600.000000.00000-10.80167512.59
217272008.01.23 15:14buy108640.101.948380.000000.00000
217282008.01.23 15:21close108640.101.948930.000000.000005.50167518.09
217292008.01.23 21:24sell108650.101.957000.000000.00000
217302008.01.23 21:26close108650.101.956480.000000.000005.20167523.29
217312008.01.23 21:27sell108660.101.956000.000000.00000
217322008.01.23 21:35sell108670.201.958600.000000.00000
217332008.01.23 21:41close108670.201.957480.000000.0000022.40167545.69
217342008.01.23 21:41close108660.101.957480.000000.00000-14.80167530.89
217352008.01.23 21:41sell108680.101.957200.000000.00000
217362008.01.23 21:44close108680.101.956580.000000.000006.20167537.09
217372008.01.23 21:44sell108690.101.956800.000000.00000
217382008.01.23 22:08close108690.101.956280.000000.000005.20167542.29
217392008.01.24 03:30buy108700.101.950980.000000.00000
217402008.01.24 03:40close108700.101.951500.000000.000005.20167547.49
217412008.01.24 08:32buy108710.101.951080.000000.00000
217422008.01.24 08:36close108710.101.951800.000000.000007.20167554.69
217432008.01.24 10:30sell108720.101.959000.000000.00000
217442008.01.24 10:31close108720.101.958480.000000.000005.20167559.89
217452008.01.24 10:37sell108730.101.958900.000000.00000
217462008.01.24 10:42close108730.101.958380.000000.000005.20167565.09
217472008.01.24 12:38sell108740.101.962800.000000.00000
217482008.01.24 12:39close108740.101.960480.000000.0000023.20167588.29
217492008.01.24 12:46sell108750.101.962570.000000.00000
217502008.01.24 12:50close108750.101.962010.000000.000005.60167593.89
217512008.01.24 12:55sell108760.101.962000.000000.00000
217522008.01.24 14:28close108760.101.961480.000000.000005.20167599.09
217532008.01.24 15:33sell108770.101.968600.000000.00000
217542008.01.24 15:36close108770.101.967380.000000.0000012.20167611.29
217552008.01.24 15:37sell108780.101.967600.000000.00000
217562008.01.24 15:38close108780.101.967080.000000.000005.20167616.49
217572008.01.24 15:39sell108790.101.967100.000000.00000
217582008.01.24 16:12sell108800.201.969600.000000.00000
217592008.01.24 16:15close108800.201.968380.000000.0000024.40167640.89
217602008.01.24 16:15close108790.101.968380.000000.00000-12.80167628.09
217612008.01.24 20:09sell108810.101.975200.000000.00000
217622008.01.24 20:14close108810.101.974650.000000.000005.50167633.59
217632008.01.25 00:57sell108820.101.978000.000000.00000
217642008.01.25 01:01close108820.101.977380.000000.000006.20167639.79
217652008.01.25 06:17sell108830.101.979230.000000.00000
217662008.01.25 06:30close108830.101.978580.000000.000006.50167646.29
217672008.01.25 08:30sell108840.101.983000.000000.00000
217682008.01.25 09:02close108840.101.982380.000000.000006.20167652.49
217692008.01.25 09:06sell108850.101.982700.000000.00000
217702008.01.25 09:12close108850.101.982180.000000.000005.20167657.69
217712008.01.25 09:22sell108860.101.983500.000000.00000
217722008.01.25 09:25close108860.101.982880.000000.000006.20167663.89
217732008.01.28 00:35sell108870.101.985100.000000.00000
217742008.01.28 00:42close108870.101.984580.000000.000005.20167669.09
217752008.01.28 00:52sell108880.101.985100.000000.00000
217762008.01.28 01:03close108880.101.984580.000000.000005.20167674.29
217772008.01.28 06:03buy108890.101.973480.000000.00000
217782008.01.28 06:07close108890.101.974000.000000.000005.20167679.49
217792008.01.28 15:14sell108900.101.986230.000000.00000
217802008.01.28 15:41close108900.101.985680.000000.000005.50167684.99
217812008.01.28 17:33sell108910.101.988800.000000.00000
217822008.01.28 17:36close108910.101.988280.000000.000005.20167690.19
217832008.01.29 03:26buy108920.101.981480.000000.00000
217842008.01.29 03:37close108920.101.982000.000000.000005.20167695.39
217852008.01.29 13:00sell108930.101.992300.000000.00000
217862008.01.29 13:02close108930.101.991680.000000.000006.20167701.59
217872008.01.29 13:17sell108940.101.992400.000000.00000
217882008.01.29 13:37close108940.101.991880.000000.000005.20167706.79
217892008.01.30 21:07sell108950.101.994700.000000.00000
217902008.01.30 21:14close108950.101.994080.000000.000006.20167712.99
217912008.01.31 00:52buy108960.101.982880.000000.00000
217922008.01.31 00:58close108960.101.983500.000000.000006.20167719.19
217932008.01.31 00:59buy108970.101.983280.000000.00000
217942008.01.31 01:01close108970.101.983900.000000.000006.20167725.39
217952008.01.31 06:22sell108980.101.989000.000000.00000
217962008.01.31 06:25close108980.101.988410.000000.000005.90167731.29
217972008.01.31 06:40sell108990.101.988800.000000.00000
217982008.01.31 07:37close108990.101.988280.000000.000005.20167736.49
217992008.01.31 11:31sell109000.101.992700.000000.00000
218002008.01.31 11:31close109000.101.991580.000000.0000011.20167747.69
218012008.01.31 11:59sell109010.101.992600.000000.00000
218022008.01.31 12:02close109010.101.992080.000000.000005.20167752.89
218032008.01.31 12:04sell109020.101.992700.000000.00000
218042008.01.31 12:32close109020.101.992180.000000.000005.20167758.09
218052008.02.01 01:52sell109030.101.991400.000000.00000
218062008.02.01 04:21close109030.101.990880.000000.000005.20167763.29
218072008.02.01 09:16sell109040.101.993200.000000.00000
218082008.02.01 09:23close109040.101.992680.000000.000005.20167768.49
218092008.02.01 09:38sell109050.101.993000.000000.00000
218102008.02.01 09:39close109050.101.992480.000000.000005.20167773.69
218112008.02.01 14:34buy109060.101.983980.000000.00000
218122008.02.01 14:34close109060.101.984530.000000.000005.50167779.19
218132008.02.01 14:35buy109070.101.984380.000000.00000
218142008.02.01 14:44buy109080.201.981380.000000.00000
218152008.02.01 15:16buy109090.401.978380.000000.00000
218162008.02.01 15:23buy109100.801.975580.000000.00000
218172008.02.01 15:37buy109111.601.972780.000000.00000
218182008.02.01 15:57buy109123.201.970180.000000.00000
218192008.02.01 16:02buy109136.401.967280.000000.00000
218202008.02.01 16:22close109136.401.970000.000000.000001740.80169519.99
218212008.02.01 16:22close109123.201.970000.000000.00000-57.60169462.39
218222008.02.01 16:22close109111.601.970000.000000.00000-444.80169017.59
218232008.02.01 16:22close109100.801.970000.000000.00000-446.40168571.19
218242008.02.01 16:22close109090.401.970000.000000.00000-335.20168235.99
218252008.02.01 16:22close109080.201.970000.000000.00000-227.60168008.39
218262008.02.01 16:22close109070.101.970000.000000.00000-143.80167864.59
218272008.02.01 16:22buy109140.101.970280.000000.00000
218282008.02.01 16:34buy109150.201.967180.000000.00000
218292008.02.01 16:35close109150.201.968500.000000.0000026.40167890.99
218302008.02.01 16:35close109140.101.968500.000000.00000-17.80167873.19
218312008.02.01 21:57buy109160.101.966150.000000.00000
218322008.02.04 00:06buy109170.201.963580.000000.00000
218332008.02.04 00:27close109170.201.965500.000000.0000038.40167911.59
218342008.02.04 00:27close109160.101.965500.000000.00000-6.59167905.00
218352008.02.04 09:00sell109180.101.974700.000000.00000
218362008.02.04 09:09sell109190.201.977500.000000.00000
218372008.02.04 09:13close109190.201.975980.000000.0000030.40167935.40
218382008.02.04 09:13close109180.101.975980.000000.00000-12.80167922.60
218392008.02.04 09:14sell109200.101.976200.000000.00000
218402008.02.04 09:15close109200.101.975680.000000.000005.20167927.80
218412008.02.04 09:16sell109210.101.975370.000000.00000
218422008.02.04 09:31close109210.101.974810.000000.000005.60167933.40
218432008.02.04 09:32sell109220.101.974300.000000.00000
218442008.02.04 09:45close109220.101.973580.000000.000007.20167940.60
218452008.02.05 04:34buy109230.101.971780.000000.00000
218462008.02.05 05:11close109230.101.972300.000000.000005.20167945.80
218472008.02.05 08:23sell109240.101.975100.000000.00000
218482008.02.05 08:26close109240.101.974580.000000.000005.20167951.00
218492008.02.05 08:36sell109250.101.975200.000000.00000
218502008.02.05 08:37close109250.101.974680.000000.000005.20167956.20
218512008.02.05 08:43sell109260.101.975400.000000.00000
218522008.02.05 08:46close109260.101.974880.000000.000005.20167961.40
218532008.02.05 09:39buy109270.101.968680.000000.00000
218542008.02.05 09:40close109270.101.969370.000000.000006.90167968.30
218552008.02.05 09:48buy109280.101.968580.000000.00000
218562008.02.05 10:10close109280.101.969200.000000.000006.20167974.50
218572008.02.05 10:12buy109290.101.968680.000000.00000
218582008.02.05 10:31close109290.101.969500.000000.000008.20167982.70
218592008.02.05 10:33buy109300.101.967680.000000.00000
218602008.02.05 10:33close109300.101.968400.000000.000007.20167989.90
218612008.02.05 18:09buy109310.101.961780.000000.00000
218622008.02.05 18:35close109310.101.962300.000000.000005.20167995.10
218632008.02.06 08:30buy109320.101.962580.000000.00000
218642008.02.06 08:47buy109330.201.959980.000000.00000
218652008.02.06 09:11buy109340.401.957380.000000.00000
218662008.02.06 09:52close109340.401.959300.000000.0000076.80168071.90
218672008.02.06 09:52close109330.201.959300.000000.00000-13.60168058.30
218682008.02.06 09:52close109320.101.959300.000000.00000-32.80168025.50
218692008.02.07 09:02buy109350.101.956880.000000.00000
218702008.02.07 09:34close109350.101.957500.000000.000006.20168031.70
218712008.02.07 10:08buy109360.101.955680.000000.00000
218722008.02.07 10:18close109360.101.956400.000000.000007.20168038.90
218732008.02.07 10:32buy109370.101.954580.000000.00000
218742008.02.07 10:36close109370.101.955100.000000.000005.20168044.10
218752008.02.07 10:37buy109380.101.954280.000000.00000
218762008.02.07 10:48close109380.101.954800.000000.000005.20168049.30
218772008.02.07 10:54buy109390.101.953780.000000.00000
218782008.02.07 11:00close109390.101.954300.000000.000005.20168054.50
218792008.02.07 11:25buy109400.101.952080.000000.00000
218802008.02.07 12:50close109400.101.952600.000000.000005.20168059.70
218812008.02.07 13:48buy109410.101.946880.000000.00000
218822008.02.07 13:55buy109420.201.944180.000000.00000
218832008.02.07 13:59close109420.201.945400.000000.0000024.40168084.10
218842008.02.07 13:59close109410.101.945400.000000.00000-14.80168069.30
218852008.02.07 13:59buy109430.101.944580.000000.00000
218862008.02.07 14:03close109430.101.945400.000000.000008.20168077.50
218872008.02.07 14:04buy109440.101.945880.000000.00000
218882008.02.07 14:24buy109450.201.943280.000000.00000
218892008.02.07 14:27close109450.201.944900.000000.0000032.40168109.90
218902008.02.07 14:27close109440.101.944900.000000.00000-9.80168100.10
218912008.02.07 14:28buy109460.101.944780.000000.00000
218922008.02.07 14:35close109460.101.945700.000000.000009.20168109.30
218932008.02.07 14:42buy109470.101.941880.000000.00000
218942008.02.07 14:43close109470.101.942400.000000.000005.20168114.50
218952008.02.07 14:44buy109480.101.942580.000000.00000
218962008.02.07 14:44close109480.101.943200.000000.000006.20168120.70
218972008.02.07 14:54buy109490.101.941480.000000.00000
218982008.02.07 14:57close109490.101.942000.000000.000005.20168125.90
218992008.02.07 14:57buy109500.101.941880.000000.00000
219002008.02.07 14:59close109500.101.942600.000000.000007.20168133.10
219012008.02.07 18:09buy109510.101.939380.000000.00000
219022008.02.07 18:16close109510.101.940000.000000.000006.20168139.30
219032008.02.08 10:01sell109520.101.948270.000000.00000
219042008.02.08 10:17close109520.101.947680.000000.000005.90168145.20
219052008.02.08 10:27sell109530.101.948200.000000.00000
219062008.02.08 10:30close109530.101.947580.000000.000006.20168151.40
219072008.02.08 10:53sell109540.101.950000.000000.00000
219082008.02.08 10:56close109540.101.949480.000000.000005.20168156.60
219092008.02.08 10:56sell109550.101.949100.000000.00000
219102008.02.08 11:20close109550.101.948380.000000.000007.20168163.80
219112008.02.11 08:32buy109560.101.944180.000000.00000
219122008.02.11 09:09buy109570.201.941180.000000.00000
219132008.02.11 09:39close109570.201.942400.000000.0000024.40168188.20
219142008.02.11 09:39close109560.101.942400.000000.00000-17.80168170.40
219152008.02.11 11:32sell109580.101.951300.000000.00000
219162008.02.11 12:10close109580.101.950750.000000.000005.50168175.90
219172008.02.12 06:38sell109590.101.951900.000000.00000
219182008.02.12 08:15close109590.101.951380.000000.000005.20168181.10
219192008.02.12 09:15sell109600.101.955300.000000.00000
219202008.02.12 09:16close109600.101.954380.000000.000009.20168190.30
219212008.02.12 09:17sell109610.101.954500.000000.00000
219222008.02.12 09:18close109610.101.953680.000000.000008.20168198.50
219232008.02.12 10:31buy109620.101.944780.000000.00000
219242008.02.12 10:31close109620.101.945300.000000.000005.20168203.70
219252008.02.12 10:32buy109630.101.946180.000000.00000
219262008.02.12 11:03close109630.101.947000.000000.000008.20168211.90
219272008.02.12 11:12buy109640.101.945680.000000.00000
219282008.02.12 11:15close109640.101.946200.000000.000005.20168217.10
219292008.02.12 15:08sell109650.101.957100.000000.00000
219302008.02.12 15:08close109650.101.956480.000000.000006.20168223.30
219312008.02.12 15:09sell109660.101.956700.000000.00000
219322008.02.12 15:12close109660.101.956080.000000.000006.20168229.50
219332008.02.12 15:17sell109670.101.956900.000000.00000
219342008.02.12 15:31sell109680.201.959400.000000.00000
219352008.02.12 17:11sell109690.401.962300.000000.00000
219362008.02.12 18:23close109690.401.960580.000000.0000068.80168298.30
219372008.02.12 18:23close109680.201.960580.000000.00000-23.60168274.70
219382008.02.12 18:23close109670.101.960580.000000.00000-36.80168237.90
219392008.02.13 09:31buy109700.101.955280.000000.00000
219402008.02.13 09:37close109700.101.955800.000000.000005.20168243.10
219412008.02.13 09:43buy109710.101.955380.000000.00000
219422008.02.13 10:00close109710.101.955900.000000.000005.20168248.30
219432008.02.13 11:27sell109720.101.962500.000000.00000
219442008.02.13 11:29close109720.101.961980.000000.000005.20168253.50
219452008.02.13 11:31sell109730.101.964600.000000.00000
219462008.02.13 11:31close109730.101.964080.000000.000005.20168258.70
219472008.02.13 11:34sell109740.101.963100.000000.00000
219482008.02.13 11:35close109740.101.962580.000000.000005.20168263.90
219492008.02.13 11:36sell109750.101.962270.000000.00000
219502008.02.13 11:41sell109760.201.965200.000000.00000
219512008.02.13 11:44close109760.201.963980.000000.0000024.40168288.30
219522008.02.13 11:44close109750.101.963980.000000.00000-17.10168271.20
219532008.02.13 11:45sell109770.101.964000.000000.00000
219542008.02.13 11:45close109770.101.963480.000000.000005.20168276.40
219552008.02.13 11:49sell109780.101.963300.000000.00000
219562008.02.13 12:07close109780.101.962380.000000.000009.20168285.60
219572008.02.14 06:33sell109790.101.964700.000000.00000
219582008.02.14 06:40close109790.101.964180.000000.000005.20168290.80
219592008.02.14 08:15sell109800.101.967700.000000.00000
219602008.02.14 08:17close109800.101.966780.000000.000009.20168300.00
219612008.02.14 08:18sell109810.101.966830.000000.00000
219622008.02.14 09:01sell109820.201.969500.000000.00000
219632008.02.14 11:02close109820.201.968380.000000.0000022.40168322.40
219642008.02.14 11:02close109810.101.968380.000000.00000-15.50168306.90
219652008.02.15 06:05sell109830.101.970100.000000.00000
219662008.02.15 06:33close109830.101.969580.000000.000005.20168312.10
219672008.02.15 07:30sell109840.101.970500.000000.00000
219682008.02.15 07:55close109840.101.969080.000000.0000014.20168326.30
219692008.02.15 09:00buy109850.101.966480.000000.00000
219702008.02.15 09:09close109850.101.967100.000000.000006.20168332.50
219712008.02.15 09:45buy109860.101.966580.000000.00000
219722008.02.15 10:21buy109870.201.964080.000000.00000
219732008.02.15 10:25close109870.201.965100.000000.0000020.40168352.90
219742008.02.15 10:25close109860.101.965100.000000.00000-14.80168338.10
219752008.02.15 10:26buy109880.101.965050.000000.00000
219762008.02.15 10:50close109880.101.965700.000000.000006.50168344.60
219772008.02.15 11:05buy109890.101.963480.000000.00000
219782008.02.15 11:27buy109900.201.960980.000000.00000
219792008.02.15 11:41close109900.201.962400.000000.0000028.40168373.00
219802008.02.15 11:41close109890.101.962400.000000.00000-10.80168362.20
219812008.02.15 11:42buy109910.101.961380.000000.00000
219822008.02.15 11:50close109910.101.961900.000000.000005.20168367.40
219832008.02.18 00:15buy109920.101.956680.000000.00000
219842008.02.18 00:32close109920.101.957200.000000.000005.20168372.60
219852008.02.18 06:12sell109930.101.962800.000000.00000
219862008.02.18 06:48close109930.101.962280.000000.000005.20168377.80
219872008.02.18 08:01buy109940.101.957780.000000.00000
219882008.02.18 08:14close109940.101.958500.000000.000007.20168385.00
219892008.02.18 08:32buy109950.101.957980.000000.00000
219902008.02.18 08:36buy109960.201.955480.000000.00000
219912008.02.18 08:55buy109970.401.952280.000000.00000
219922008.02.18 09:51buy109980.801.949780.000000.00000
219932008.02.18 10:16close109980.801.951800.000000.00000161.60168546.60
219942008.02.18 10:16close109970.401.951800.000000.00000-19.20168527.40
219952008.02.18 10:16close109960.201.951800.000000.00000-73.60168453.80
219962008.02.18 10:16close109950.101.951800.000000.00000-61.80168392.00
219972008.02.18 22:31sell109990.101.953300.000000.00000
219982008.02.18 22:38close109990.101.952780.000000.000005.20168397.20
219992008.02.18 22:42sell110000.101.952800.000000.00000
220002008.02.18 23:54close110000.101.952280.000000.000005.20168402.40
220012008.02.19 01:20buy110010.101.947780.000000.00000
220022008.02.19 01:33close110010.101.948300.000000.000005.20168407.60
220032008.02.19 08:52sell110020.101.953700.000000.00000
220042008.02.19 09:00close110020.101.952980.000000.000007.20168414.80
220052008.02.20 01:54buy110030.101.946980.000000.00000
220062008.02.20 03:36close110030.101.947500.000000.000005.20168420.00
220072008.02.20 04:11sell110040.101.949600.000000.00000
220082008.02.20 04:35close110040.101.949080.000000.000005.20168425.20
220092008.02.20 15:00buy110050.101.936880.000000.00000
220102008.02.20 15:04close110050.101.937400.000000.000005.20168430.40
220112008.02.20 15:06buy110060.101.936980.000000.00000
220122008.02.20 15:11close110060.101.937700.000000.000007.20168437.60
220132008.02.21 07:20sell110070.101.945000.000000.00000
220142008.02.21 08:39sell110080.201.948000.000000.00000
220152008.02.21 08:52close110080.201.946780.000000.0000024.40168462.00
220162008.02.21 08:52close110070.101.946780.000000.00000-17.80168444.20
220172008.02.21 10:31sell110090.101.951300.000000.00000
220182008.02.21 10:33sell110100.201.954100.000000.00000
220192008.02.21 11:30sell110110.401.956600.000000.00000
220202008.02.21 12:24close110110.401.954980.000000.0000064.80168509.00
220212008.02.21 12:24close110100.201.954980.000000.00000-17.60168491.40
220222008.02.21 12:24close110090.101.954980.000000.00000-36.80168454.60
220232008.02.21 17:04sell110120.101.961000.000000.00000
220242008.02.21 17:12close110120.101.960380.000000.000006.20168460.80
220252008.02.21 17:31sell110130.101.960500.000000.00000
220262008.02.21 17:35close110130.101.959780.000000.000007.20168468.00
220272008.02.21 17:39sell110140.101.960500.000000.00000
220282008.02.21 18:21close110140.101.959980.000000.000005.20168473.20
220292008.02.21 19:28sell110150.101.963400.000000.00000
220302008.02.21 19:34close110150.101.962880.000000.000005.20168478.40
220312008.02.22 03:15sell110160.101.966500.000000.00000
220322008.02.22 03:22close110160.101.965980.000000.000005.20168483.60
220332008.02.22 15:45sell110170.101.970500.000000.00000
220342008.02.22 15:50close110170.101.969780.000000.000007.20168490.80
220352008.02.22 15:52sell110180.101.970400.000000.00000
220362008.02.22 15:56close110180.101.969780.000000.000006.20168497.00
220372008.02.25 08:45buy110190.101.962280.000000.00000
220382008.02.25 09:02close110190.101.962800.000000.000005.20168502.20
220392008.02.25 09:04buy110200.101.962680.000000.00000
220402008.02.25 09:07close110200.101.963200.000000.000005.20168507.40
220412008.02.25 09:09buy110210.101.962580.000000.00000
220422008.02.25 09:19close110210.101.963200.000000.000006.20168513.60
220432008.02.25 14:40sell110220.101.968300.000000.00000
220442008.02.25 14:41close110220.101.967780.000000.000005.20168518.80
220452008.02.25 14:42sell110230.101.968400.000000.00000
220462008.02.25 14:45close110230.101.967680.000000.000007.20168526.00
220472008.02.25 14:47sell110240.101.967900.000000.00000
220482008.02.25 16:08close110240.101.967280.000000.000006.20168532.20
220492008.02.26 07:30buy110250.101.964480.000000.00000
220502008.02.26 07:31close110250.101.965400.000000.000009.20168541.40
220512008.02.26 11:23sell110260.101.971000.000000.00000
220522008.02.26 11:27close110260.101.970410.000000.000005.90168547.30
220532008.02.26 11:28sell110270.101.970900.000000.00000
220542008.02.26 11:59close110270.101.970280.000000.000006.20168553.50
220552008.02.26 18:15sell110280.101.978200.000000.00000
220562008.02.26 18:16close110280.101.977680.000000.000005.20168558.70
220572008.02.26 18:17sell110290.101.977500.000000.00000
220582008.02.26 18:23sell110300.201.980400.000000.00000
220592008.02.26 18:30close110300.201.978780.000000.0000032.40168591.10
220602008.02.26 18:30close110290.101.978780.000000.00000-12.80168578.30
220612008.02.26 18:31sell110310.101.979100.000000.00000
220622008.02.26 18:42sell110320.201.982000.000000.00000
220632008.02.26 18:50close110320.201.980810.000000.0000023.80168602.10
220642008.02.26 18:50close110310.101.980810.000000.00000-17.10168585.00
220652008.02.26 18:51sell110330.101.980400.000000.00000
220662008.02.26 19:21sell110340.201.983000.000000.00000
220672008.02.26 19:35sell110350.401.985900.000000.00000
220682008.02.26 19:42close110350.401.984110.000000.0000071.60168656.60
220692008.02.26 19:42close110340.201.984110.000000.00000-22.20168634.40
220702008.02.26 19:42close110330.101.984110.000000.00000-37.10168597.30
220712008.02.26 19:43sell110360.101.983870.000000.00000
220722008.02.26 20:36sell110370.201.986500.000000.00000
220732008.02.26 20:41close110370.201.985410.000000.0000021.80168619.10
220742008.02.26 20:41close110360.101.985410.000000.00000-15.40168603.70
220752008.02.27 07:46sell110380.101.988730.000000.00000
220762008.02.27 08:12sell110390.201.991300.000000.00000
220772008.02.27 09:19sell110400.401.993800.000000.00000
220782008.02.27 09:46sell110410.801.996800.000000.00000
220792008.02.27 09:54close110410.801.994680.000000.00000169.60168773.30
220802008.02.27 09:54close110400.401.994680.000000.00000-35.20168738.10
220812008.02.27 09:54close110390.201.994680.000000.00000-67.60168670.50
220822008.02.27 09:54close110380.101.994680.000000.00000-59.50168611.00
220832008.02.27 09:55sell110420.101.994600.000000.00000
220842008.02.27 09:56close110420.101.993480.000000.0000011.20168622.20
220852008.02.27 20:20buy110430.101.984280.000000.00000
220862008.02.27 21:28buy110440.201.980980.000000.00000
220872008.02.27 21:30close110440.201.982400.000000.0000028.40168650.60
220882008.02.27 21:30close110430.101.982400.000000.00000-18.80168631.80
220892008.02.28 08:20buy110450.101.980680.000000.00000
220902008.02.28 08:26buy110460.201.977780.000000.00000
220912008.02.28 08:30close110460.201.979000.000000.0000024.40168656.20
220922008.02.28 08:30close110450.101.979000.000000.00000-16.80168639.40
220932008.02.28 08:31buy110470.101.979180.000000.00000
220942008.02.28 08:48buy110480.201.976280.000000.00000
220952008.02.28 08:54close110480.201.977900.000000.0000032.40168671.80
220962008.02.28 08:54close110470.101.977900.000000.00000-12.80168659.00
220972008.02.28 08:55buy110490.101.977580.000000.00000
220982008.02.28 08:56close110490.101.978300.000000.000007.20168666.20
220992008.02.28 08:57buy110500.101.978380.000000.00000
221002008.02.28 09:00close110500.101.978900.000000.000005.20168671.40
221012008.02.28 09:01buy110510.101.979080.000000.00000
221022008.02.28 09:02close110510.101.979800.000000.000007.20168678.60
221032008.02.28 09:07buy110520.101.978980.000000.00000
221042008.02.28 09:16close110520.101.979500.000000.000005.20168683.80
221052008.02.28 14:08sell110530.101.986200.000000.00000
221062008.02.28 14:12close110530.101.985680.000000.000005.20168689.00
221072008.02.28 14:15sell110540.101.986500.000000.00000
221082008.02.28 14:16close110540.101.985980.000000.000005.20168694.20
221092008.02.28 14:17sell110550.101.986200.000000.00000
221102008.02.28 14:20close110550.101.985580.000000.000006.20168700.40
221112008.02.28 16:57sell110560.101.990500.000000.00000
221122008.02.28 16:58close110560.101.989980.000000.000005.20168705.60
221132008.02.28 16:59sell110570.101.990100.000000.00000
221142008.02.28 17:00close110570.101.989580.000000.000005.20168710.80
221152008.02.28 17:04sell110580.101.989900.000000.00000
221162008.02.28 17:06close110580.101.989380.000000.000005.20168716.00
221172008.02.28 17:09sell110590.101.990000.000000.00000
221182008.02.28 17:12close110590.101.988680.000000.0000013.20168729.20
221192008.02.28 19:09sell110600.101.993000.000000.00000
221202008.02.28 20:31close110600.101.992380.000000.000006.20168735.40
221212008.02.29 11:01buy110610.101.981380.000000.00000
221222008.02.29 11:02close110610.101.982170.000000.000007.90168743.30
221232008.02.29 12:12buy110620.101.978580.000000.00000
221242008.02.29 12:13close110620.101.979100.000000.000005.20168748.50
221252008.02.29 12:14buy110630.101.979080.000000.00000
221262008.02.29 12:16close110630.101.979930.000000.000008.50168757.00
221272008.03.03 09:15buy110640.101.981380.000000.00000
221282008.03.03 09:19close110640.101.982000.000000.000006.20168763.20
221292008.03.03 15:50sell110650.101.989100.000000.00000
221302008.03.03 16:03sell110660.201.991630.000000.00000
221312008.03.03 16:10close110660.201.990480.000000.0000023.00168786.20
221322008.03.03 16:10close110650.101.990480.000000.00000-13.80168772.40
221332008.03.03 16:11sell110670.101.990500.000000.00000
221342008.03.03 16:11close110670.101.989980.000000.000005.20168777.60
221352008.03.04 10:48buy110680.101.981380.000000.00000
221362008.03.04 10:48close110680.101.982200.000000.000008.20168785.80
221372008.03.04 10:49buy110690.101.982180.000000.00000
221382008.03.04 10:50close110690.101.982730.000000.000005.50168791.30
221392008.03.04 20:20buy110700.101.982680.000000.00000
221402008.03.04 20:25close110700.101.983200.000000.000005.20168796.50
221412008.03.05 08:30buy110710.101.978880.000000.00000
221422008.03.05 08:31close110710.101.979500.000000.000006.20168802.70
221432008.03.05 08:32buy110720.101.979480.000000.00000
221442008.03.05 08:36close110720.101.980000.000000.000005.20168807.90
221452008.03.05 08:41buy110730.101.979510.000000.00000
221462008.03.05 08:43buy110740.201.976980.000000.00000
221472008.03.05 09:41buy110750.401.974480.000000.00000
221482008.03.05 10:03close110750.401.976000.000000.0000060.80168868.70
221492008.03.05 10:03close110740.201.976000.000000.00000-19.60168849.10
221502008.03.05 10:03close110730.101.976000.000000.00000-35.10168814.00
221512008.03.05 10:09buy110760.101.972680.000000.00000
221522008.03.05 10:12close110760.101.973230.000000.000005.50168819.50
221532008.03.05 10:12buy110770.101.973680.000000.00000
221542008.03.05 10:31close110770.101.975800.000000.0000021.20168840.70
221552008.03.05 16:12sell110780.101.986200.000000.00000
221562008.03.05 16:14close110780.101.985580.000000.000006.20168846.90
221572008.03.05 16:14sell110790.101.986500.000000.00000
221582008.03.05 16:18close110790.101.985980.000000.000005.20168852.10
221592008.03.05 16:19sell110800.101.986000.000000.00000
221602008.03.05 16:22sell110810.201.989100.000000.00000
221612008.03.05 16:24close110810.201.987880.000000.0000024.40168876.50
221622008.03.05 16:24close110800.101.987880.000000.00000-18.80168857.70
221632008.03.05 16:24sell110820.101.988000.000000.00000
221642008.03.05 16:26close110820.101.987480.000000.000005.20168862.90
221652008.03.05 16:27sell110830.101.987600.000000.00000
221662008.03.05 16:41close110830.101.987080.000000.000005.20168868.10
221672008.03.05 16:42sell110840.101.987100.000000.00000
221682008.03.05 16:51sell110850.201.989700.000000.00000
221692008.03.05 17:17sell110860.401.993000.000000.00000
221702008.03.05 18:24sell110870.801.996400.000000.00000
221712008.03.05 19:35close110870.801.993880.000000.00000201.60169069.70
221722008.03.05 19:35close110860.401.993880.000000.00000-35.20169034.50
221732008.03.05 19:35close110850.201.993880.000000.00000-83.60168950.90
221742008.03.05 19:35close110840.101.993880.000000.00000-67.80168883.10
221752008.03.06 07:10sell110880.101.993100.000000.00000
221762008.03.06 07:18close110880.101.992180.000000.000009.20168892.30
221772008.03.06 09:30sell110890.101.994300.000000.00000
221782008.03.06 09:42sell110900.201.997900.000000.00000
221792008.03.06 09:53close110900.201.996480.000000.0000028.40168920.70
221802008.03.06 09:53close110890.101.996480.000000.00000-21.80168898.90
221812008.03.06 09:54sell110910.101.996300.000000.00000
221822008.03.06 10:11close110910.101.995780.000000.000005.20168904.10
221832008.03.06 13:44sell110920.102.001200.000000.00000
221842008.03.06 13:45close110920.102.000480.000000.000007.20168911.30
221852008.03.06 13:51sell110930.102.001200.000000.00000
221862008.03.06 14:06sell110940.202.003800.000000.00000
221872008.03.06 14:21close110940.202.002380.000000.0000028.40168939.70
221882008.03.06 14:21close110930.102.002380.000000.00000-11.80168927.90
221892008.03.06 22:30sell110950.102.010400.000000.00000
221902008.03.06 22:59close110950.102.009880.000000.000005.20168933.10
221912008.03.07 00:15sell110960.102.013100.000000.00000
221922008.03.07 00:17close110960.102.012480.000000.000006.20168939.30
221932008.03.07 07:45sell110970.102.013400.000000.00000
221942008.03.07 09:04close110970.102.012780.000000.000006.20168945.50
221952008.03.07 14:30sell110980.102.018400.000000.00000
221962008.03.07 14:31close110980.102.015580.000000.0000028.20168973.70
221972008.03.07 14:32sell110990.102.017900.000000.00000
221982008.03.07 14:33close110990.102.017250.000000.000006.50168980.20
221992008.03.07 14:35sell111000.102.018000.000000.00000
222002008.03.07 14:38close111000.102.017480.000000.000005.20168985.40
222012008.03.07 14:38sell111010.102.018600.000000.00000
222022008.03.07 14:40sell111020.202.021200.000000.00000
222032008.03.07 14:41close111020.202.019780.000000.0000028.40169013.80
222042008.03.07 14:41close111010.102.019780.000000.00000-11.80169002.00
222052008.03.07 14:42sell111030.102.019030.000000.00000
222062008.03.07 14:42close111030.102.018280.000000.000007.50169009.50
222072008.03.07 14:43sell111040.102.018100.000000.00000
222082008.03.07 14:48close111040.102.017080.000000.0000010.20169019.70
222092008.03.07 14:52sell111050.102.018500.000000.00000
222102008.03.07 14:53close111050.102.017780.000000.000007.20169026.90
222112008.03.07 14:59sell111060.102.018300.000000.00000
222122008.03.07 15:01close111060.102.017780.000000.000005.20169032.10
222132008.03.07 15:07sell111070.102.018500.000000.00000
222142008.03.07 15:14close111070.102.017980.000000.000005.20169037.30
222152008.03.10 00:30sell111080.102.019300.000000.00000
222162008.03.10 00:34close111080.102.018680.000000.000006.20169043.50
222172008.03.10 17:30buy111090.102.012480.000000.00000
222182008.03.10 17:31close111090.102.013100.000000.000006.20169049.70
222192008.03.10 17:33buy111100.102.012680.000000.00000
222202008.03.10 18:02buy111110.202.010180.000000.00000
222212008.03.10 18:30close111110.202.011200.000000.0000020.40169070.10
222222008.03.10 18:30close111100.102.011200.000000.00000-14.80169055.30
222232008.03.10 22:52buy111120.102.007580.000000.00000
222242008.03.10 23:17buy111130.202.005080.000000.00000
222252008.03.10 23:28close111130.202.006130.000000.0000021.00169076.30
222262008.03.10 23:28close111120.102.006130.000000.00000-14.50169061.80
222272008.03.10 23:29buy111140.102.006480.000000.00000
222282008.03.10 23:41close111140.102.007000.000000.000005.20169067.00
222292008.03.11 10:13sell111150.102.013400.000000.00000
222302008.03.11 10:14close111150.102.012880.000000.000005.20169072.20
222312008.03.11 10:14sell111160.102.013000.000000.00000
222322008.03.11 10:22close111160.102.012480.000000.000005.20169077.40
222332008.03.11 10:32sell111170.102.013700.000000.00000
222342008.03.11 11:07sell111180.202.016300.000000.00000
222352008.03.11 11:21sell111190.402.018900.000000.00000
222362008.03.11 12:40close111190.402.017280.000000.0000064.80169142.20
222372008.03.11 12:40close111180.202.017280.000000.00000-19.60169122.60
222382008.03.11 12:40close111170.102.017280.000000.00000-35.80169086.80
222392008.03.11 13:54buy111200.102.007180.000000.00000
222402008.03.11 13:57close111200.102.007700.000000.000005.20169092.00
222412008.03.11 15:30buy111210.102.003480.000000.00000
222422008.03.11 15:36close111210.102.004300.000000.000008.20169100.20
222432008.03.11 15:37buy111220.102.004080.000000.00000
222442008.03.11 15:56buy111230.202.001380.000000.00000
222452008.03.11 16:45close111230.202.002500.000000.0000022.40169122.60
222462008.03.11 16:45close111220.102.002500.000000.00000-15.80169106.80
222472008.03.12 02:41sell111240.102.008900.000000.00000
222482008.03.12 04:44sell111250.202.011400.000000.00000
222492008.03.12 05:47sell111260.402.014000.000000.00000
222502008.03.12 05:59close111260.402.012280.000000.0000068.80169175.60
222512008.03.12 05:59close111250.202.012280.000000.00000-17.60169158.00
222522008.03.12 05:59close111240.102.012280.000000.00000-33.80169124.20
222532008.03.12 11:02sell111270.102.016300.000000.00000
222542008.03.12 11:07close111270.102.015380.000000.000009.20169133.40
222552008.03.12 11:08sell111280.102.015800.000000.00000
222562008.03.12 11:15sell111290.202.018300.000000.00000
222572008.03.12 11:29sell111300.402.021000.000000.00000
222582008.03.12 11:32close111300.402.018780.000000.0000088.80169222.20
222592008.03.12 11:32close111290.202.018780.000000.00000-9.60169212.60
222602008.03.12 11:32close111280.102.018780.000000.00000-29.80169182.80
222612008.03.12 11:33sell111310.102.019100.000000.00000
222622008.03.12 11:54close111310.102.018580.000000.000005.20169188.00
222632008.03.12 16:34sell111320.102.022100.000000.00000
222642008.03.12 16:46close111320.102.021480.000000.000006.20169194.20
222652008.03.12 16:47sell111330.102.022230.000000.00000
222662008.03.12 16:58close111330.102.020880.000000.0000013.50169207.70
222672008.03.12 20:30sell111340.102.027000.000000.00000
222682008.03.12 20:33close111340.102.026380.000000.000006.20169213.90
222692008.03.13 03:51sell111350.102.029830.000000.00000
222702008.03.13 04:40close111350.102.029180.000000.000006.50169220.40
222712008.03.13 08:45sell111360.102.034600.000000.00000
222722008.03.13 08:46close111360.102.034080.000000.000005.20169225.60
222732008.03.13 08:47sell111370.102.034000.000000.00000
222742008.03.13 08:56close111370.102.033480.000000.000005.20169230.80
222752008.03.14 06:26sell111380.102.034000.000000.00000
222762008.03.14 07:06close111380.102.032980.000000.0000010.20169241.00
222772008.03.14 09:57buy111390.102.026780.000000.00000
222782008.03.14 09:58close111390.102.027300.000000.000005.20169246.20
222792008.03.14 10:00buy111400.102.027180.000000.00000
222802008.03.14 10:06close111400.102.027800.000000.000006.20169252.40
222812008.03.14 12:16buy111410.102.025880.000000.00000
222822008.03.14 12:25buy111420.202.023280.000000.00000
222832008.03.14 12:47close111420.202.024400.000000.0000022.40169274.80
222842008.03.14 12:47close111410.102.024400.000000.00000-14.80169260.00
222852008.03.14 15:00sell111430.102.036630.000000.00000
222862008.03.14 15:03close111430.102.036080.000000.000005.50169265.50
222872008.03.14 15:04sell111440.102.037600.000000.00000
222882008.03.14 15:04close111440.102.037080.000000.000005.20169270.70
222892008.03.14 15:05sell111450.102.037600.000000.00000
222902008.03.14 15:06close111450.102.036680.000000.000009.20169279.90
222912008.03.14 15:07sell111460.102.036900.000000.00000
222922008.03.14 15:07close111460.102.036380.000000.000005.20169285.10
222932008.03.14 15:08sell111470.102.036600.000000.00000
222942008.03.14 15:10close111470.102.034880.000000.0000017.20169302.30
222952008.03.14 15:11sell111480.102.036400.000000.00000
222962008.03.14 15:18close111480.102.035880.000000.000005.20169307.50
222972008.03.14 15:30sell111490.102.037600.000000.00000
222982008.03.14 15:32close111490.102.037080.000000.000005.20169312.70
222992008.03.14 15:36sell111500.102.037700.000000.00000
223002008.03.14 15:37close111500.102.036880.000000.000008.20169320.90
223012008.03.14 15:41sell111510.102.038000.000000.00000
223022008.03.14 15:45close111510.102.037480.000000.000005.20169326.10
223032008.03.14 15:51sell111520.102.038030.000000.00000
223042008.03.14 15:55close111520.102.036180.000000.0000018.50169344.60
223052008.03.14 19:44buy111530.102.019880.000000.00000
223062008.03.14 19:45close111530.102.020600.000000.000007.20169351.80
223072008.03.17 00:17buy111540.102.015680.000000.00000
223082008.03.17 00:29close111540.102.016200.000000.000005.20169357.00
223092008.03.17 00:34buy111550.102.014880.000000.00000
223102008.03.17 00:35close111550.102.015400.000000.000005.20169362.20
223112008.03.17 00:35buy111560.102.015780.000000.00000
223122008.03.17 00:36close111560.102.016430.000000.000006.50169368.70
223132008.03.17 02:00buy111570.102.013280.000000.00000
223142008.03.17 02:01close111570.102.013900.000000.000006.20169374.90
223152008.03.17 11:57buy111580.102.006310.000000.00000
223162008.03.17 12:10buy111590.202.003580.000000.00000
223172008.03.17 12:29buy111600.402.000580.000000.00000
223182008.03.17 12:41close111600.402.002400.000000.0000072.80169447.70
223192008.03.17 12:41close111590.202.002400.000000.00000-23.60169424.10
223202008.03.17 12:41close111580.102.002400.000000.00000-39.10169385.00
223212008.03.17 12:42buy111610.102.002280.000000.00000
223222008.03.17 12:46close111610.102.003100.000000.000008.20169393.20
223232008.03.17 21:09buy111620.101.997080.000000.00000
223242008.03.17 21:32buy111630.201.994580.000000.00000
223252008.03.17 21:39close111630.201.995600.000000.0000020.40169413.60
223262008.03.17 21:39close111620.101.995600.000000.00000-14.80169398.80
223272008.03.18 04:11sell111640.102.003600.000000.00000
223282008.03.18 04:20close111640.102.002680.000000.000009.20169408.00
223292008.03.18 08:33sell111650.102.005570.000000.00000
223302008.03.18 08:59close111650.102.005010.000000.000005.60169413.60
223312008.03.18 10:30sell111660.102.009600.000000.00000
223322008.03.18 10:31close111660.102.009080.000000.000005.20169418.80
223332008.03.18 10:40sell111670.102.009330.000000.00000
223342008.03.18 10:59close111670.102.008680.000000.000006.50169425.30
223352008.03.18 11:13sell111680.102.012300.000000.00000
223362008.03.18 11:23sell111690.202.014900.000000.00000
223372008.03.18 11:36close111690.202.013780.000000.0000022.40169447.70
223382008.03.18 11:36close111680.102.013780.000000.00000-14.80169432.90
223392008.03.18 11:43sell111700.102.014600.000000.00000
223402008.03.18 11:45close111700.102.013980.000000.000006.20169439.10
223412008.03.18 15:50sell111710.102.019600.000000.00000
223422008.03.18 15:55close111710.102.019080.000000.000005.20169444.30
223432008.03.18 16:04sell111720.102.020400.000000.00000
223442008.03.18 16:06close111720.102.019780.000000.000006.20169450.50
223452008.03.18 16:07sell111730.102.019600.000000.00000
223462008.03.18 16:18close111730.102.018980.000000.000006.20169456.70
223472008.03.18 18:15sell111740.102.023400.000000.00000
223482008.03.18 18:22close111740.102.022880.000000.000005.20169461.90
223492008.03.18 18:23sell111750.102.024600.000000.00000
223502008.03.18 19:02close111750.102.024080.000000.000005.20169467.10
223512008.03.18 20:53buy111760.102.008680.000000.00000
223522008.03.18 20:54close111760.102.009200.000000.000005.20169472.30
223532008.03.18 20:54buy111770.102.008680.000000.00000
223542008.03.18 21:05buy111780.202.006180.000000.00000
223552008.03.18 22:20close111780.202.007200.000000.0000020.40169492.70
223562008.03.18 22:20close111770.102.007200.000000.00000-14.80169477.90
223572008.03.19 06:15buy111790.102.007280.000000.00000
223582008.03.19 06:15close111790.102.008000.000000.000007.20169485.10
223592008.03.19 06:23buy111800.102.007280.000000.00000
223602008.03.19 06:26close111800.102.007800.000000.000005.20169490.30
223612008.03.19 06:28buy111810.102.007280.000000.00000
223622008.03.19 06:36close111810.102.008000.000000.000007.20169497.50
223632008.03.19 06:40buy111820.102.007080.000000.00000
223642008.03.19 06:49close111820.102.007900.000000.000008.20169505.70
223652008.03.19 08:42sell111830.102.014900.000000.00000
223662008.03.19 08:42close111830.102.014380.000000.000005.20169510.90
223672008.03.19 10:31buy111840.102.001780.000000.00000
223682008.03.19 10:31close111840.102.003100.000000.0000013.20169524.10
223692008.03.19 10:33buy111850.102.002580.000000.00000
223702008.03.19 10:34buy111860.202.000080.000000.00000
223712008.03.19 10:38close111860.202.001300.000000.0000024.40169548.50
223722008.03.19 10:38close111850.102.001300.000000.00000-12.80169535.70
223732008.03.19 10:39buy111870.102.001180.000000.00000
223742008.03.19 10:42close111870.102.001900.000000.000007.20169542.90
223752008.03.19 10:43buy111880.102.001680.000000.00000
223762008.03.19 10:57close111880.102.003700.000000.0000020.20169563.10
223772008.03.19 12:07buy111890.101.996180.000000.00000
223782008.03.19 12:08close111890.101.996800.000000.000006.20169569.30
223792008.03.19 12:08buy111900.101.996680.000000.00000
223802008.03.19 12:09close111900.101.997400.000000.000007.20169576.50
223812008.03.19 12:10buy111910.101.997480.000000.00000
223822008.03.19 12:28close111910.101.998200.000000.000007.20169583.70
223832008.03.19 15:57buy111920.101.990280.000000.00000
223842008.03.19 16:11buy111930.201.987780.000000.00000
223852008.03.19 16:22close111930.201.989100.000000.0000026.40169610.10
223862008.03.19 16:22close111920.101.989100.000000.00000-11.80169598.30
223872008.03.19 16:23buy111940.101.989080.000000.00000
223882008.03.19 16:25close111940.101.989900.000000.000008.20169606.50
223892008.03.19 16:26buy111950.101.988680.000000.00000
223902008.03.19 16:30close111950.101.989500.000000.000008.20169614.70
223912008.03.19 16:36buy111960.101.987580.000000.00000
223922008.03.19 17:06buy111970.201.984780.000000.00000
223932008.03.19 17:21buy111980.401.982180.000000.00000
223942008.03.19 17:26close111980.401.984070.000000.0000075.60169690.30
223952008.03.19 17:26close111970.201.984070.000000.00000-14.20169676.10
223962008.03.19 17:26close111960.101.984070.000000.00000-35.10169641.00
223972008.03.19 17:27buy111990.101.984480.000000.00000
223982008.03.19 17:39close111990.101.985600.000000.0000011.20169652.20
223992008.03.20 10:25buy112000.101.975180.000000.00000
224002008.03.20 10:31close112000.101.980500.000000.0000053.20169705.40
224012008.03.20 22:12sell112010.101.987900.000000.00000
224022008.03.20 22:17close112010.101.986780.000000.0000011.20169716.60
224032008.03.21 07:46buy112020.101.982180.000000.00000
224042008.03.21 07:50close112020.101.983100.000000.000009.20169725.80
224052008.03.21 17:54buy112030.101.981850.000000.00000
224062008.03.21 18:07close112030.101.982400.000000.000005.50169731.30
224072008.03.24 00:02buy112040.101.980380.000000.00000
224082008.03.24 02:59buy112050.201.977880.000000.00000
224092008.03.24 06:52close112050.201.979300.000000.0000028.40169759.70
224102008.03.24 06:52close112040.101.979300.000000.00000-10.80169748.90
224112008.03.24 06:53sell112060.101.979900.000000.00000
224122008.03.24 06:55close112060.101.979280.000000.000006.20169755.10
224132008.03.24 10:51sell112070.101.982530.000000.00000
224142008.03.24 13:10close112070.101.981680.000000.000008.50169763.60
224152008.03.25 03:22sell112080.101.990600.000000.00000
224162008.03.25 04:07close112080.101.989980.000000.000006.20169769.80
224172008.03.25 17:12sell112090.102.000300.000000.00000
224182008.03.25 17:12close112090.101.999780.000000.000005.20169775.00
224192008.03.25 17:13sell112100.102.000100.000000.00000
224202008.03.25 17:14close112100.101.999580.000000.000005.20169780.20
224212008.03.25 17:47sell112110.102.001400.000000.00000
224222008.03.25 17:52close112110.102.000480.000000.000009.20169789.40
224232008.03.25 17:53sell112120.102.000300.000000.00000
224242008.03.25 19:59close112120.101.999780.000000.000005.20169794.60
224252008.03.25 21:38sell112130.102.003370.000000.00000
224262008.03.25 21:49sell112140.202.005900.000000.00000
224272008.03.25 22:44close112140.202.004880.000000.0000020.40169815.00
224282008.03.25 22:44close112130.102.004880.000000.00000-15.10169799.90
224292008.03.26 10:15sell112150.102.008800.000000.00000
224302008.03.26 10:16close112150.102.008080.000000.000007.20169807.10
224312008.03.26 10:20sell112160.102.009700.000000.00000
224322008.03.26 10:22close112160.102.009080.000000.000006.20169813.30
224332008.03.26 10:23sell112170.102.008900.000000.00000
224342008.03.26 10:24close112170.102.008280.000000.000006.20169819.50
224352008.03.26 10:29sell112180.102.009000.000000.00000
224362008.03.26 10:50close112180.102.008080.000000.000009.20169828.70
224372008.03.26 18:07sell112190.102.005300.000000.00000
224382008.03.26 18:11close112190.102.004780.000000.000005.20169833.90
224392008.03.26 18:12sell112200.102.005200.000000.00000
224402008.03.26 18:20sell112210.202.007900.000000.00000
224412008.03.26 18:21close112210.202.006680.000000.0000024.40169858.30
224422008.03.26 18:21close112200.102.006680.000000.00000-14.80169843.50
224432008.03.26 18:22sell112220.102.006500.000000.00000
224442008.03.26 18:26close112220.102.005910.000000.000005.90169849.40
224452008.03.26 18:44sell112230.102.006600.000000.00000
224462008.03.26 18:45close112230.102.006080.000000.000005.20169854.60
224472008.03.27 09:32sell112240.102.011100.000000.00000
224482008.03.27 09:33close112240.102.010080.000000.0000010.20169864.80
224492008.03.27 09:46sell112250.102.010830.000000.00000
224502008.03.27 10:28close112250.102.010180.000000.000006.50169871.30
224512008.03.27 11:30sell112260.102.015100.000000.00000
224522008.03.27 12:14sell112270.202.017600.000000.00000
224532008.03.27 13:05close112270.202.016480.000000.0000022.40169893.70
224542008.03.27 13:05close112260.102.016480.000000.00000-13.80169879.90
224552008.03.28 07:53buy112280.102.001380.000000.00000
224562008.03.28 08:02buy112290.201.998580.000000.00000
224572008.03.28 08:04close112290.201.999800.000000.0000024.40169904.30
224582008.03.28 08:04close112280.101.999800.000000.00000-15.80169888.50
224592008.03.28 08:05buy112300.102.000180.000000.00000
224602008.03.28 08:22buy112310.201.996980.000000.00000
224612008.03.28 08:27close112310.201.998300.000000.0000026.40169914.90
224622008.03.28 08:27close112300.101.998300.000000.00000-18.80169896.10
224632008.03.28 08:27buy112320.101.998580.000000.00000
224642008.03.28 08:48buy112330.201.995680.000000.00000
224652008.03.28 09:37close112330.201.997000.000000.0000026.40169922.50
224662008.03.28 09:37close112320.101.997000.000000.00000-15.80169906.70
224672008.03.28 16:03buy112340.101.991780.000000.00000
224682008.03.28 16:08close112340.101.992400.000000.000006.20169912.90
224692008.03.28 16:08buy112350.101.992380.000000.00000
224702008.03.28 16:12close112350.101.993600.000000.0000012.20169925.10
224712008.03.28 16:50buy112360.101.990880.000000.00000
224722008.03.28 17:07buy112370.201.988280.000000.00000
224732008.03.28 17:09close112370.201.989430.000000.0000023.00169948.10
224742008.03.28 17:09close112360.101.989430.000000.00000-14.50169933.60
224752008.03.31 07:41buy112380.101.990280.000000.00000
224762008.03.31 07:45close112380.101.990900.000000.000006.20169939.80
224772008.03.31 07:48buy112390.101.990480.000000.00000
224782008.03.31 08:02close112390.101.991000.000000.000005.20169945.00
224792008.03.31 08:26buy112400.101.989580.000000.00000
224802008.03.31 08:28close112400.101.990100.000000.000005.20169950.20
224812008.03.31 08:43buy112410.101.986080.000000.00000
224822008.03.31 08:44close112410.101.986600.000000.000005.20169955.40
224832008.03.31 08:45buy112420.101.986180.000000.00000
224842008.03.31 08:47close112420.101.986800.000000.000006.20169961.60
224852008.03.31 08:48buy112430.101.986680.000000.00000
224862008.03.31 08:58close112430.101.987200.000000.000005.20169966.80
224872008.03.31 08:59buy112440.101.987380.000000.00000
224882008.03.31 10:40buy112450.201.984880.000000.00000
224892008.03.31 10:59close112450.201.985900.000000.0000020.40169987.20
224902008.03.31 10:59close112440.101.985900.000000.00000-14.80169972.40
224912008.03.31 13:32buy112460.101.981680.000000.00000
224922008.03.31 13:38close112460.101.982200.000000.000005.20169977.60
224932008.03.31 13:50buy112470.101.982080.000000.00000
224942008.03.31 13:52close112470.101.982800.000000.000007.20169984.80
224952008.03.31 16:30sell112480.101.994200.000000.00000
224962008.03.31 16:32close112480.101.993480.000000.000007.20169992.00
224972008.03.31 16:38sell112490.101.994100.000000.00000
224982008.03.31 16:39close112490.101.993580.000000.000005.20169997.20
224992008.03.31 16:41sell112500.101.994200.000000.00000
225002008.03.31 16:43close112500.101.993480.000000.000007.20170004.40
225012008.04.01 07:34buy112510.101.980280.000000.00000
225022008.04.01 07:36close112510.101.981100.000000.000008.20170012.60
225032008.04.01 07:37buy112520.101.980580.000000.00000
225042008.04.01 08:01buy112530.201.978080.000000.00000
225052008.04.01 08:06close112530.201.979700.000000.0000032.40170045.00
225062008.04.01 08:06close112520.101.979700.000000.00000-8.80170036.20
225072008.04.01 08:21buy112540.101.978580.000000.00000
225082008.04.01 08:28close112540.101.979100.000000.000005.20170041.40
225092008.04.01 08:29buy112550.101.978850.000000.00000
225102008.04.01 08:55buy112560.201.976280.000000.00000
225112008.04.01 09:06close112560.201.977600.000000.0000026.40170067.80
225122008.04.01 09:06close112550.101.977600.000000.00000-12.50170055.30
225132008.04.01 09:08buy112570.101.977350.000000.00000
225142008.04.01 09:11close112570.101.977900.000000.000005.50170060.80
225152008.04.01 13:16sell112580.101.983970.000000.00000
225162008.04.01 13:20close112580.101.983380.000000.000005.90170066.70
225172008.04.01 13:25sell112590.101.984300.000000.00000
225182008.04.01 13:27close112590.101.983780.000000.000005.20170071.90
225192008.04.01 13:53sell112600.101.985000.000000.00000
225202008.04.01 14:14close112600.101.984380.000000.000006.20170078.10
225212008.04.02 19:02sell112610.101.986100.000000.00000
225222008.04.02 19:35sell112620.201.988600.000000.00000
225232008.04.02 19:44close112620.201.986980.000000.0000032.40170110.50
225242008.04.02 19:44close112610.101.986980.000000.00000-8.80170101.70
225252008.04.02 19:53sell112630.101.987900.000000.00000
225262008.04.02 21:36close112630.101.986680.000000.0000012.20170113.90
225272008.04.03 09:34buy112640.101.981980.000000.00000
225282008.04.03 09:49close112640.101.982630.000000.000006.50170120.40
225292008.04.03 09:53buy112650.101.981880.000000.00000
225302008.04.03 09:54close112650.101.982500.000000.000006.20170126.60
225312008.04.03 10:30buy112660.101.980080.000000.00000
225322008.04.03 10:33buy112670.201.977280.000000.00000
225332008.04.03 10:38close112670.201.978400.000000.0000022.40170149.00
225342008.04.03 10:38close112660.101.978400.000000.00000-16.80170132.20
225352008.04.03 10:39buy112680.101.978780.000000.00000
225362008.04.03 10:41close112680.101.979300.000000.000005.20170137.40
225372008.04.03 10:41buy112690.101.979180.000000.00000
225382008.04.03 10:44close112690.101.980100.000000.000009.20170146.60
225392008.04.03 15:31sell112700.101.989030.000000.00000
225402008.04.03 15:37close112700.101.988480.000000.000005.50170152.10
225412008.04.03 15:42sell112710.101.989030.000000.00000
225422008.04.03 16:13close112710.101.988280.000000.000007.50170159.60
225432008.04.03 16:40sell112720.101.992600.000000.00000
225442008.04.03 16:59sell112730.201.995200.000000.00000
225452008.04.03 17:02close112730.201.994080.000000.0000022.40170182.00
225462008.04.03 17:02close112720.101.994080.000000.00000-14.80170167.20
225472008.04.03 17:03sell112740.101.994000.000000.00000
225482008.04.03 17:15sell112750.201.996700.000000.00000
225492008.04.03 17:58close112750.201.995580.000000.0000022.40170189.60
225502008.04.03 17:58close112740.101.995580.000000.00000-15.80170173.80
225512008.04.04 09:42sell112760.101.999300.000000.00000
225522008.04.04 09:52sell112770.202.002100.000000.00000
225532008.04.04 10:12close112770.202.000880.000000.0000024.40170198.20
225542008.04.04 10:12close112760.102.000880.000000.00000-15.80170182.40
225552008.04.04 10:13sell112780.102.001100.000000.00000
225562008.04.04 10:16close112780.102.000480.000000.000006.20170188.60
225572008.04.07 04:03buy112790.101.989350.000000.00000
225582008.04.07 04:23close112790.101.989900.000000.000005.50170194.10
225592008.04.07 08:15buy112800.101.987580.000000.00000
225602008.04.07 08:20close112800.101.988300.000000.000007.20170201.30
225612008.04.07 08:27buy112810.101.987580.000000.00000
225622008.04.07 09:20buy112820.201.984910.000000.00000
225632008.04.07 09:45close112820.201.986100.000000.0000023.80170225.10
225642008.04.07 09:45close112810.101.986100.000000.00000-14.80170210.30
225652008.04.08 02:15sell112830.101.990500.000000.00000
225662008.04.08 02:21close112830.101.989880.000000.000006.20170216.50
225672008.04.08 04:30sell112840.101.992100.000000.00000
225682008.04.08 04:35close112840.101.991380.000000.000007.20170223.70
225692008.04.08 04:38sell112850.101.991430.000000.00000
225702008.04.08 05:18close112850.101.990880.000000.000005.50170229.20
225712008.04.08 07:48buy112860.101.985080.000000.00000
225722008.04.08 07:58close112860.101.985630.000000.000005.50170234.70
225732008.04.08 08:20buy112870.101.984780.000000.00000
225742008.04.08 08:44buy112880.201.981680.000000.00000
225752008.04.08 08:50close112880.201.982900.000000.0000024.40170259.10
225762008.04.08 08:50close112870.101.982900.000000.00000-18.80170240.30
225772008.04.08 08:50buy112890.101.982780.000000.00000
225782008.04.08 08:59close112890.101.983300.000000.000005.20170245.50
225792008.04.08 09:01buy112900.101.980680.000000.00000
225802008.04.08 09:01close112900.101.981200.000000.000005.20170250.70
225812008.04.08 09:02buy112910.101.981580.000000.00000
225822008.04.08 09:07buy112920.201.978880.000000.00000
225832008.04.08 10:18buy112930.401.976380.000000.00000
225842008.04.08 11:58close112930.401.978700.000000.0000092.80170343.50
225852008.04.08 11:58close112920.201.978700.000000.00000-3.60170339.90
225862008.04.08 11:58close112910.101.978700.000000.00000-28.80170311.10
225872008.04.08 13:00buy112940.101.971480.000000.00000
225882008.04.08 13:11buy112950.201.968880.000000.00000
225892008.04.08 16:01close112950.201.970100.000000.0000024.40170335.50
225902008.04.08 16:01close112940.101.970100.000000.00000-13.80170321.70
225912008.04.09 00:54buy112960.101.965580.000000.00000
225922008.04.09 00:55close112960.101.966300.000000.000007.20170328.90
225932008.04.09 10:32sell112970.101.971300.000000.00000
225942008.04.09 10:33close112970.101.970380.000000.000009.20170338.10
225952008.04.09 10:45sell112980.101.970800.000000.00000
225962008.04.09 10:47close112980.101.969980.000000.000008.20170346.30
225972008.04.09 10:48sell112990.101.970400.000000.00000
225982008.04.09 11:01close112990.101.969880.000000.000005.20170351.50
225992008.04.09 11:13sell113000.101.970800.000000.00000
226002008.04.09 11:28close113000.101.969680.000000.0000011.20170362.70
226012008.04.09 15:55sell113010.101.973400.000000.00000
226022008.04.09 16:23sell113020.201.976200.000000.00000
226032008.04.09 16:30close113020.201.974880.000000.0000026.40170389.10
226042008.04.09 16:30close113010.101.974880.000000.00000-14.80170374.30
226052008.04.09 19:01sell113030.101.977900.000000.00000
226062008.04.09 19:14close113030.101.977380.000000.000005.20170379.50
226072008.04.09 19:16sell113040.101.977600.000000.00000
226082008.04.09 19:21close113040.101.977080.000000.000005.20170384.70
226092008.04.10 09:00buy113050.101.972980.000000.00000
226102008.04.10 09:05close113050.101.973500.000000.000005.20170389.90
226112008.04.10 11:07sell113060.101.980400.000000.00000
226122008.04.10 11:07close113060.101.979880.000000.000005.20170395.10
226132008.04.10 11:12sell113070.101.980100.000000.00000
226142008.04.10 11:15sell113080.201.982600.000000.00000
226152008.04.10 11:20close113080.201.981580.000000.0000020.40170415.50
226162008.04.10 11:20close113070.101.981580.000000.00000-14.80170400.70
226172008.04.10 11:21sell113090.101.981600.000000.00000
226182008.04.10 12:57close113090.101.980950.000000.000006.50170407.20
226192008.04.10 18:01buy113100.101.972880.000000.00000
226202008.04.10 18:04close113100.101.973400.000000.000005.20170412.40
226212008.04.10 18:11buy113110.101.972580.000000.00000
226222008.04.10 18:15close113110.101.973100.000000.000005.20170417.60
226232008.04.10 18:21buy113120.101.972880.000000.00000
226242008.04.10 18:51close113120.101.973430.000000.000005.50170423.10
226252008.04.11 15:07buy113130.101.969380.000000.00000
226262008.04.11 15:34close113130.101.969900.000000.000005.20170428.30
226272008.04.14 00:49buy113140.101.966780.000000.00000
226282008.04.14 00:55close113140.101.967300.000000.000005.20170433.50
226292008.04.14 12:30sell113150.101.978300.000000.00000
226302008.04.14 12:59close113150.101.977780.000000.000005.20170438.70
226312008.04.14 13:10sell113160.101.978700.000000.00000
226322008.04.14 13:31sell113170.201.981500.000000.00000
226332008.04.14 13:37sell113180.401.984400.000000.00000
226342008.04.14 13:52sell113190.801.987000.000000.00000
226352008.04.14 15:57close113190.801.984680.000000.00000185.60170624.30
226362008.04.14 15:57close113180.401.984680.000000.00000-11.20170613.10
226372008.04.14 15:57close113170.201.984680.000000.00000-63.60170549.50
226382008.04.14 15:57close113160.101.984680.000000.00000-59.80170489.70
226392008.04.15 01:09buy113200.101.973680.000000.00000
226402008.04.15 02:35close113200.101.974300.000000.000006.20170495.90
226412008.04.15 08:30buy113210.101.969380.000000.00000
226422008.04.15 08:34close113210.101.969900.000000.000005.20170501.10
226432008.04.15 08:35buy113220.101.970080.000000.00000
226442008.04.15 09:01close113220.101.971200.000000.0000011.20170512.30
226452008.04.15 14:04buy113230.101.966480.000000.00000
226462008.04.15 14:11close113230.101.967000.000000.000005.20170517.50
226472008.04.15 14:31buy113240.101.964380.000000.00000
226482008.04.15 14:32close113240.101.965000.000000.000006.20170523.70
226492008.04.15 14:32buy113250.101.964580.000000.00000
226502008.04.15 14:50close113250.101.965400.000000.000008.20170531.90
226512008.04.15 14:53buy113260.101.964680.000000.00000
226522008.04.15 15:18buy113270.201.962180.000000.00000
226532008.04.15 15:29close113270.201.963300.000000.0000022.40170554.30
226542008.04.15 15:29close113260.101.963300.000000.00000-13.80170540.50
226552008.04.15 15:36buy113280.101.963180.000000.00000
226562008.04.15 15:43close113280.101.963700.000000.000005.20170545.70
226572008.04.15 15:44buy113290.101.963580.000000.00000
226582008.04.15 16:33close113290.101.964100.000000.000005.20170550.90
226592008.04.15 19:17buy113300.101.961810.000000.00000
226602008.04.15 22:53close113300.101.962400.000000.000005.90170556.80
226612008.04.16 08:05sell113310.101.964500.000000.00000
226622008.04.16 08:10sell113320.201.967400.000000.00000
226632008.04.16 08:57sell113330.401.970000.000000.00000
226642008.04.16 09:13sell113340.801.972800.000000.00000
226652008.04.16 09:20close113340.801.970380.000000.00000193.60170750.40
226662008.04.16 09:20close113330.401.970380.000000.00000-15.20170735.20
226672008.04.16 09:20close113320.201.970380.000000.00000-59.60170675.60
226682008.04.16 09:20close113310.101.970380.000000.00000-58.80170616.80
226692008.04.16 09:21sell113350.101.971200.000000.00000
226702008.04.16 09:25close113350.101.970680.000000.000005.20170622.00
226712008.04.16 09:26sell113360.101.970700.000000.00000
226722008.04.16 09:27close113360.101.970180.000000.000005.20170627.20
226732008.04.16 09:28sell113370.101.971000.000000.00000
226742008.04.16 09:54close113370.101.970280.000000.000007.20170634.40
226752008.04.16 11:38sell113380.101.976200.000000.00000
226762008.04.16 11:48sell113390.201.978700.000000.00000
226772008.04.16 11:58close113390.201.977480.000000.0000024.40170658.80
226782008.04.16 11:58close113380.101.977480.000000.00000-12.80170646.00
226792008.04.16 11:59sell113400.101.977500.000000.00000
226802008.04.16 12:02close113400.101.976980.000000.000005.20170651.20
226812008.04.16 20:24buy113410.101.969380.000000.00000
226822008.04.16 20:28close113410.101.970200.000000.000008.20170659.40
226832008.04.17 11:36sell113420.101.977900.000000.00000
226842008.04.17 11:48close113420.101.977280.000000.000006.20170665.60
226852008.04.17 11:51sell113430.101.977900.000000.00000
226862008.04.17 11:56close113430.101.976980.000000.000009.20170674.80
226872008.04.17 11:58sell113440.101.977800.000000.00000
226882008.04.17 12:21sell113450.201.980300.000000.00000
226892008.04.17 12:31close113450.201.979280.000000.0000020.40170695.20
226902008.04.17 12:31close113440.101.979280.000000.00000-14.80170680.40
226912008.04.17 16:02sell113460.101.984000.000000.00000
226922008.04.17 16:06close113460.101.983450.000000.000005.50170685.90
226932008.04.17 16:21sell113470.101.984000.000000.00000
226942008.04.17 16:30close113470.101.983480.000000.000005.20170691.10
226952008.04.17 16:32sell113480.101.983800.000000.00000
226962008.04.17 16:37close113480.101.983210.000000.000005.90170697.00
226972008.04.17 16:54sell113490.101.985100.000000.00000
226982008.04.17 16:55close113490.101.984380.000000.000007.20170704.20
226992008.04.17 16:56sell113500.101.984600.000000.00000
227002008.04.17 17:13sell113510.201.987100.000000.00000
227012008.04.17 17:29close113510.201.986080.000000.0000020.40170724.60
227022008.04.17 17:29close113500.101.986080.000000.00000-14.80170709.80
227032008.04.17 17:31sell113520.101.987170.000000.00000
227042008.04.17 17:37sell113530.201.990400.000000.00000
227052008.04.17 19:24close113530.201.989080.000000.0000026.40170736.20
227062008.04.17 19:24close113520.101.989080.000000.00000-19.10170717.10
227072008.04.18 08:30sell113540.101.994500.000000.00000
227082008.04.18 08:35close113540.101.993680.000000.000008.20170725.30
227092008.04.18 08:36sell113550.101.993600.000000.00000
227102008.04.18 08:58sell113560.201.997300.000000.00000
227112008.04.18 09:48close113560.201.995780.000000.0000030.40170755.70
227122008.04.18 09:48close113550.101.995780.000000.00000-21.80170733.90
227132008.04.18 14:45buy113570.101.988380.000000.00000
227142008.04.18 14:46close113570.101.988900.000000.000005.20170739.10
227152008.04.18 14:47buy113580.101.988580.000000.00000
227162008.04.18 14:47close113580.101.989100.000000.000005.20170744.30
227172008.04.21 00:17sell113590.101.998870.000000.00000
227182008.04.21 01:56close113590.101.998180.000000.000006.90170751.20
227192008.04.21 03:41sell113600.102.002300.000000.00000
227202008.04.21 03:42close113600.102.001680.000000.000006.20170757.40
227212008.04.21 03:43sell113610.102.001600.000000.00000
227222008.04.21 03:49close113610.102.001080.000000.000005.20170762.60
227232008.04.21 08:16buy113620.101.995180.000000.00000
227242008.04.21 08:17close113620.101.995800.000000.000006.20170768.80
227252008.04.21 08:52buy113630.101.995480.000000.00000
227262008.04.21 09:13close113630.101.996000.000000.000005.20170774.00
227272008.04.21 09:40buy113640.101.993280.000000.00000
227282008.04.21 09:45buy113650.201.990780.000000.00000
227292008.04.21 09:50close113650.201.991930.000000.0000023.00170797.00
227302008.04.21 09:50close113640.101.991930.000000.00000-13.50170783.50
227312008.04.21 09:53buy113660.101.992080.000000.00000
227322008.04.21 09:54close113660.101.992700.000000.000006.20170789.70
227332008.04.21 10:09buy113670.101.990610.000000.00000
227342008.04.21 10:22buy113680.201.987880.000000.00000
227352008.04.21 10:26close113680.201.989100.000000.0000024.40170814.10
227362008.04.21 10:26close113670.101.989100.000000.00000-15.10170799.00
227372008.04.21 10:27buy113690.101.988480.000000.00000
227382008.04.21 10:44close113690.101.989000.000000.000005.20170804.20
227392008.04.21 11:32buy113700.101.983880.000000.00000
227402008.04.21 11:43close113700.101.984400.000000.000005.20170809.40
227412008.04.21 11:43buy113710.101.984380.000000.00000
227422008.04.21 12:39buy113720.201.981680.000000.00000
227432008.04.21 12:54close113720.201.982900.000000.0000024.40170833.80
227442008.04.21 12:54close113710.101.982900.000000.00000-14.80170819.00
227452008.04.21 16:54buy113730.101.980880.000000.00000
227462008.04.21 17:09close113730.101.981400.000000.000005.20170824.20
227472008.04.22 08:42buy113740.101.975080.000000.00000
227482008.04.22 09:05close113740.101.975630.000000.000005.50170829.70
227492008.04.22 12:14sell113750.101.985300.000000.00000
227502008.04.22 13:14sell113760.201.987900.000000.00000
227512008.04.22 13:31sell113770.401.990500.000000.00000
227522008.04.22 14:17sell113780.801.993400.000000.00000
227532008.04.22 15:01close113780.801.991280.000000.00000169.60170999.30
227542008.04.22 15:01close113770.401.991280.000000.00000-31.20170968.10
227552008.04.22 15:01close113760.201.991280.000000.00000-67.60170900.50
227562008.04.22 15:01close113750.101.991280.000000.00000-59.80170840.70
227572008.04.22 17:25sell113790.101.995500.000000.00000
227582008.04.22 17:58sell113800.201.998100.000000.00000
227592008.04.22 18:29close113800.201.996880.000000.0000024.40170865.10
227602008.04.22 18:29close113790.101.996880.000000.00000-13.80170851.30
227612008.04.23 08:18buy113810.101.991980.000000.00000
227622008.04.23 08:31buy113820.201.988580.000000.00000
227632008.04.23 08:53close113820.201.989900.000000.0000026.40170877.70
227642008.04.23 08:53close113810.101.989900.000000.00000-20.80170856.90
227652008.04.23 09:05buy113830.101.989680.000000.00000
227662008.04.23 09:30buy113840.201.987080.000000.00000
227672008.04.23 09:36close113840.201.988230.000000.0000023.00170879.90
227682008.04.23 09:36close113830.101.988230.000000.00000-14.50170865.40
227692008.04.23 09:37buy113850.101.987980.000000.00000
227702008.04.23 09:39close113850.101.988500.000000.000005.20170870.60
227712008.04.23 09:40buy113860.101.988610.000000.00000
227722008.04.23 09:47close113860.101.989200.000000.000005.90170876.50
227732008.04.23 13:58buy113870.101.986280.000000.00000
227742008.04.23 14:16buy113880.201.983680.000000.00000
227752008.04.23 14:19close113880.201.984770.000000.0000021.80170898.30
227762008.04.23 14:19close113870.101.984770.000000.00000-15.10170883.20
227772008.04.23 14:20buy113890.101.985180.000000.00000
227782008.04.23 14:41buy113900.201.982580.000000.00000
227792008.04.23 15:14buy113910.401.979980.000000.00000
227802008.04.23 16:21close113910.401.982100.000000.0000084.80170968.00
227812008.04.23 16:21close113900.201.982100.000000.00000-9.60170958.40
227822008.04.23 16:21close113890.101.982100.000000.00000-30.80170927.60
227832008.04.24 08:32buy113920.101.975780.000000.00000
227842008.04.24 08:56close113920.101.976700.000000.000009.20170936.80
227852008.04.24 15:25buy113930.101.969880.000000.00000
227862008.04.24 15:31close113930.101.970700.000000.000008.20170945.00
227872008.04.25 08:54buy113940.101.970080.000000.00000
227882008.04.25 08:59close113940.101.970700.000000.000006.20170951.20
227892008.04.25 09:04buy113950.101.970080.000000.00000
227902008.04.25 09:29close113950.101.970700.000000.000006.20170957.40
227912008.04.25 11:31sell113960.101.979000.000000.00000
227922008.04.25 11:43sell113970.201.981900.000000.00000
227932008.04.25 11:52sell113980.401.985600.000000.00000
227942008.04.25 12:32sell113990.801.988100.000000.00000
227952008.04.25 12:48close113990.801.985580.000000.00000201.60171159.00
227962008.04.25 12:48close113980.401.985580.000000.000000.80171159.80
227972008.04.25 12:48close113970.201.985580.000000.00000-73.60171086.20
227982008.04.25 12:48close113960.101.985580.000000.00000-65.80171020.40
227992008.04.25 16:46sell114000.101.987500.000000.00000
228002008.04.25 17:07close114000.101.986880.000000.000006.20171026.60
228012008.04.28 09:15buy114010.101.978180.000000.00000
228022008.04.28 09:15close114010.101.978800.000000.000006.20171032.80
228032008.04.28 11:56sell114020.101.989100.000000.00000
228042008.04.28 12:14close114020.101.987680.000000.0000014.20171047.00
228052008.04.28 16:47sell114030.101.993000.000000.00000
228062008.04.28 17:04sell114040.201.995800.000000.00000
228072008.04.28 17:19close114040.201.994280.000000.0000030.40171077.40
228082008.04.28 17:19close114030.101.994280.000000.00000-12.80171064.60
228092008.04.29 08:01buy114050.101.988180.000000.00000
228102008.04.29 09:04buy114060.201.985580.000000.00000
228112008.04.29 09:12close114060.201.986700.000000.0000022.40171087.00
228122008.04.29 09:12close114050.101.986700.000000.00000-14.80171072.20
228132008.04.29 09:13buy114070.101.986580.000000.00000
228142008.04.29 09:15close114070.101.987370.000000.000007.90171080.10
228152008.04.29 10:15buy114080.101.982180.000000.00000
228162008.04.29 10:16close114080.101.982700.000000.000005.20171085.30
228172008.04.29 10:17buy114090.101.982780.000000.00000
228182008.04.29 10:19close114090.101.983500.000000.000007.20171092.50
228192008.04.29 10:23buy114100.101.982580.000000.00000
228202008.04.29 10:42close114100.101.983100.000000.000005.20171097.70
228212008.04.29 10:43buy114110.101.982880.000000.00000
228222008.04.29 10:47close114110.101.983500.000000.000006.20171103.90
228232008.04.29 10:58buy114120.101.981780.000000.00000
228242008.04.29 11:12close114120.101.982300.000000.000005.20171109.10
228252008.04.29 12:01buy114130.101.976280.000000.00000
228262008.04.29 12:27buy114140.201.973680.000000.00000
228272008.04.29 15:50close114140.201.975300.000000.0000032.40171141.50
228282008.04.29 15:50close114130.101.975300.000000.00000-9.80171131.70
228292008.04.29 19:25buy114150.101.967880.000000.00000
228302008.04.29 19:29close114150.101.968600.000000.000007.20171138.90
228312008.04.29 19:57buy114160.101.967980.000000.00000
228322008.04.29 20:01close114160.101.968530.000000.000005.50171144.40
228332008.04.30 08:01buy114170.101.963780.000000.00000
228342008.04.30 08:23close114170.101.965000.000000.0000012.20171156.60
228352008.04.30 15:20sell114180.101.971900.000000.00000
228362008.04.30 16:11sell114190.201.974400.000000.00000
228372008.04.30 16:15sell114200.401.977000.000000.00000
228382008.04.30 16:47sell114210.801.979600.000000.00000
228392008.04.30 17:09sell114221.601.982100.000000.00000
228402008.04.30 17:15sell114233.201.984600.000000.00000
228412008.04.30 18:42close114233.201.982280.000000.00000742.40171899.00
228422008.04.30 18:42close114221.601.982280.000000.00000-28.80171870.20
228432008.04.30 18:42close114210.801.982280.000000.00000-214.40171655.80
228442008.04.30 18:42close114200.401.982280.000000.00000-211.20171444.60
228452008.04.30 18:42close114190.201.982280.000000.00000-157.60171287.00
228462008.04.30 18:42close114180.101.982280.000000.00000-103.80171183.20
228472008.05.01 08:45sell114240.101.989100.000000.00000
228482008.05.01 09:05close114240.101.988480.000000.000006.20171189.40
228492008.05.01 14:45buy114250.101.980080.000000.00000
228502008.05.01 14:49close114250.101.980800.000000.000007.20171196.60
228512008.05.01 14:50buy114260.101.979980.000000.00000
228522008.05.01 14:52close114260.101.980500.000000.000005.20171201.80
228532008.05.01 14:53buy114270.101.979980.000000.00000
228542008.05.01 15:05buy114280.201.977280.000000.00000
228552008.05.01 15:14close114280.201.978500.000000.0000024.40171226.20
228562008.05.01 15:14close114270.101.978500.000000.00000-14.80171211.40
228572008.05.01 15:15buy114290.101.978680.000000.00000
228582008.05.01 15:37buy114300.201.976080.000000.00000
228592008.05.01 16:10buy114310.401.973480.000000.00000
228602008.05.01 17:23close114310.401.975100.000000.0000064.80171276.20
228612008.05.01 17:23close114300.201.975100.000000.00000-19.60171256.60
228622008.05.01 17:23close114290.101.975100.000000.00000-35.80171220.80
228632008.05.02 09:45sell114320.101.983800.000000.00000
228642008.05.02 10:04close114320.101.983250.000000.000005.50171226.30
228652008.05.02 10:04sell114330.101.982800.000000.00000
228662008.05.02 10:06close114330.101.982280.000000.000005.20171231.50
228672008.05.02 10:12sell114340.101.982800.000000.00000
228682008.05.02 10:55sell114350.201.985300.000000.00000
228692008.05.02 11:01close114350.201.984250.000000.0000021.00171252.50
228702008.05.02 11:01close114340.101.984250.000000.00000-14.50171238.00
228712008.05.02 15:25buy114360.101.974880.000000.00000
228722008.05.02 15:28close114360.101.975800.000000.000009.20171247.20
228732008.05.02 15:29buy114370.101.973580.000000.00000
228742008.05.02 15:30close114370.101.974600.000000.0000010.20171257.40
228752008.05.02 15:31buy114380.101.973780.000000.00000
228762008.05.02 15:47close114380.101.974300.000000.000005.20171262.60
228772008.05.02 15:59buy114390.101.973280.000000.00000
228782008.05.02 16:26buy114400.201.970780.000000.00000
228792008.05.02 16:34close114400.201.971800.000000.0000020.40171283.00
228802008.05.02 16:34close114390.101.971800.000000.00000-14.80171268.20
228812008.05.05 08:24sell114410.101.978000.000000.00000
228822008.05.05 08:37close114410.101.977380.000000.000006.20171274.40
228832008.05.05 10:34buy114420.101.971980.000000.00000
228842008.05.05 10:35close114420.101.972500.000000.000005.20171279.60
228852008.05.05 12:00buy114430.101.971180.000000.00000
228862008.05.05 13:09buy114440.201.968480.000000.00000
228872008.05.05 13:53close114440.201.969600.000000.0000022.40171302.00
228882008.05.05 13:53close114430.101.969600.000000.00000-15.80171286.20
228892008.05.06 01:09sell114450.101.973800.000000.00000
228902008.05.06 06:17close114450.101.973250.000000.000005.50171291.70
228912008.05.06 07:01buy114460.101.972350.000000.00000
228922008.05.06 07:22close114460.101.973000.000000.000006.50171298.20
228932008.05.06 08:45buy114470.101.969980.000000.00000
228942008.05.06 10:32buy114480.201.967310.000000.00000
228952008.05.06 10:47buy114490.401.964810.000000.00000
228962008.05.06 11:07close114490.401.966500.000000.0000067.60171365.80
228972008.05.06 11:07close114480.201.966500.000000.00000-16.20171349.60
228982008.05.06 11:07close114470.101.966500.000000.00000-34.80171314.80
228992008.05.06 11:08buy114500.101.966280.000000.00000
229002008.05.06 11:11close114500.101.966800.000000.000005.20171320.00
229012008.05.07 02:30buy114510.101.970380.000000.00000
229022008.05.07 02:39close114510.101.970900.000000.000005.20171325.20
229032008.05.07 03:38buy114520.101.969580.000000.00000
229042008.05.07 06:27close114520.101.970100.000000.000005.20171330.40
229052008.05.07 08:28buy114530.101.966780.000000.00000
229062008.05.07 08:29close114530.101.967300.000000.000005.20171335.60
229072008.05.07 08:30buy114540.101.966580.000000.00000
229082008.05.07 08:52buy114550.201.963280.000000.00000
229092008.05.07 08:55close114550.201.964600.000000.0000026.40171362.00
229102008.05.07 08:55close114540.101.964600.000000.00000-19.80171342.20
229112008.05.07 08:56buy114560.101.964480.000000.00000
229122008.05.07 09:02buy114570.201.961880.000000.00000
229132008.05.07 09:27buy114580.401.959380.000000.00000
229142008.05.07 09:37close114580.401.961600.000000.0000088.80171431.00
229152008.05.07 09:37close114570.201.961600.000000.00000-5.60171425.40
229162008.05.07 09:37close114560.101.961600.000000.00000-28.80171396.60
229172008.05.07 09:38buy114590.101.962380.000000.00000
229182008.05.07 09:43close114590.101.962900.000000.000005.20171401.80
229192008.05.07 09:44buy114600.101.962380.000000.00000
229202008.05.07 09:59close114600.101.963000.000000.000006.20171408.00
229212008.05.07 14:51buy114610.101.953780.000000.00000
229222008.05.07 14:52close114610.101.954300.000000.000005.20171413.20
229232008.05.07 14:53buy114620.101.954080.000000.00000
229242008.05.07 16:31buy114630.201.951280.000000.00000
229252008.05.07 16:51close114630.201.952400.000000.0000022.40171435.60
229262008.05.07 16:51close114620.101.952400.000000.00000-16.80171418.80
229272008.05.08 01:55buy114640.101.950580.000000.00000
229282008.05.08 02:01close114640.101.951100.000000.000005.20171424.00
229292008.05.08 10:40sell114650.101.957500.000000.00000
229302008.05.08 10:53sell114660.201.960100.000000.00000
229312008.05.08 11:02close114660.201.958910.000000.0000023.80171447.80
229322008.05.08 11:02close114650.101.958910.000000.00000-14.10171433.70
229332008.05.09 08:30buy114670.101.951580.000000.00000
229342008.05.09 08:49close114670.101.952100.000000.000005.20171438.90
229352008.05.09 12:33buy114680.101.949780.000000.00000
229362008.05.09 12:36close114680.101.950300.000000.000005.20171444.10
229372008.05.09 12:37buy114690.101.949580.000000.00000
229382008.05.09 12:57close114690.101.950100.000000.000005.20171449.30
229392008.05.09 12:59buy114700.101.949880.000000.00000
229402008.05.09 13:00close114700.101.950600.000000.000007.20171456.50
229412008.05.09 13:12buy114710.101.949380.000000.00000
229422008.05.09 14:03buy114720.201.946880.000000.00000
229432008.05.09 14:11close114720.201.947900.000000.0000020.40171476.90
229442008.05.09 14:11close114710.101.947900.000000.00000-14.80171462.10
229452008.05.09 14:12buy114730.101.947680.000000.00000
229462008.05.09 15:02close114730.101.948430.000000.000007.50171469.60
229472008.05.09 21:05sell114740.101.952900.000000.00000
229482008.05.09 21:07close114740.101.952380.000000.000005.20171474.80
229492008.05.12 05:04buy114750.101.947980.000000.00000
229502008.05.12 06:18close114750.101.948500.000000.000005.20171480.00
229512008.05.12 08:01buy114760.101.944480.000000.00000
229522008.05.12 08:02close114760.101.945000.000000.000005.20171485.20
229532008.05.12 08:11buy114770.101.944280.000000.00000
229542008.05.12 08:12close114770.101.944900.000000.000006.20171491.40
229552008.05.12 10:45sell114780.101.955400.000000.00000
229562008.05.12 10:48sell114790.201.958800.000000.00000
229572008.05.12 10:51close114790.201.957080.000000.0000034.40171525.80
229582008.05.12 10:51close114780.101.957080.000000.00000-16.80171509.00
229592008.05.12 10:52sell114800.101.957300.000000.00000
229602008.05.12 11:34sell114810.201.959800.000000.00000
229612008.05.12 11:49close114810.201.958780.000000.0000020.40171529.40
229622008.05.12 11:49close114800.101.958780.000000.00000-14.80171514.60
229632008.05.12 15:45sell114820.101.961500.000000.00000
229642008.05.12 15:49close114820.101.960980.000000.000005.20171519.80
229652008.05.13 01:02buy114830.101.954180.000000.00000
229662008.05.13 02:27close114830.101.955300.000000.0000011.20171531.00
229672008.05.13 08:45buy114840.101.950880.000000.00000
229682008.05.13 09:28close114840.101.951900.000000.0000010.20171541.20
229692008.05.13 11:48buy114850.101.946380.000000.00000
229702008.05.13 11:55close114850.101.947100.000000.000007.20171548.40
229712008.05.13 11:56buy114860.101.946580.000000.00000
229722008.05.13 12:18close114860.101.947100.000000.000005.20171553.60
229732008.05.13 16:01buy114870.101.942780.000000.00000
229742008.05.13 16:02close114870.101.943400.000000.000006.20171559.80
229752008.05.14 09:16buy114880.101.940080.000000.00000
229762008.05.14 09:20close114880.101.940600.000000.000005.20171565.00
229772008.05.14 09:20buy114890.101.939980.000000.00000
229782008.05.14 09:25close114890.101.940600.000000.000006.20171571.20
229792008.05.14 09:44buy114900.101.939880.000000.00000
229802008.05.14 09:45close114900.101.940600.000000.000007.20171578.40
229812008.05.15 07:45sell114910.101.948130.000000.00000
229822008.05.15 07:53close114910.101.947380.000000.000007.50171585.90
229832008.05.15 17:24sell114920.101.949300.000000.00000
229842008.05.15 17:24close114920.101.948780.000000.000005.20171591.10
229852008.05.15 17:51sell114930.101.950000.000000.00000
229862008.05.15 17:52close114930.101.949480.000000.000005.20171596.30
229872008.05.16 04:13sell114940.101.948900.000000.00000
229882008.05.16 04:26close114940.101.948380.000000.000005.20171601.50
229892008.05.16 09:21sell114950.101.952200.000000.00000
229902008.05.16 09:22close114950.101.951380.000000.000008.20171609.70
229912008.05.16 09:30sell114960.101.950600.000000.00000
229922008.05.16 09:35close114960.101.949880.000000.000007.20171616.90
229932008.05.16 16:37sell114970.101.954600.000000.00000
229942008.05.16 16:41close114970.101.953880.000000.000007.20171624.10
229952008.05.16 16:44sell114980.101.954600.000000.00000
229962008.05.16 16:48close114980.101.953880.000000.000007.20171631.30
229972008.05.16 17:21sell114990.101.956800.000000.00000
229982008.05.16 17:36sell115000.201.959500.000000.00000
229992008.05.16 17:49close115000.201.958380.000000.0000022.40171653.70
230002008.05.16 17:49close114990.101.958380.000000.00000-15.80171637.90
230012008.05.16 17:50sell115010.101.958200.000000.00000
230022008.05.16 17:57close115010.101.957680.000000.000005.20171643.10
230032008.05.19 10:23sell115020.101.960400.000000.00000
230042008.05.19 10:25close115020.101.959880.000000.000005.20171648.30
230052008.05.19 10:26sell115030.101.960300.000000.00000
230062008.05.19 10:57close115030.101.959580.000000.000007.20171655.50
230072008.05.19 14:21buy115040.101.952710.000000.00000
230082008.05.19 14:25close115040.101.953300.000000.000005.90171661.40
230092008.05.19 15:45buy115050.101.950480.000000.00000
230102008.05.19 15:46close115050.101.951200.000000.000007.20171668.60
230112008.05.19 15:47buy115060.101.950780.000000.00000
230122008.05.19 16:15buy115070.201.948280.000000.00000
230132008.05.19 17:20buy115080.401.945680.000000.00000
230142008.05.19 17:30close115080.401.947500.000000.0000072.80171741.40
230152008.05.19 17:30close115070.201.947500.000000.00000-15.60171725.80
230162008.05.19 17:30close115060.101.947500.000000.00000-32.80171693.00
230172008.05.20 03:00sell115090.101.951000.000000.00000
230182008.05.20 06:36close115090.101.950380.000000.000006.20171699.20
230192008.05.20 09:05sell115100.101.955800.000000.00000
230202008.05.20 09:21close115100.101.955280.000000.000005.20171704.40
230212008.05.20 09:25sell115110.101.955800.000000.00000
230222008.05.20 09:27close115110.101.955280.000000.000005.20171709.60
230232008.05.20 09:28sell115120.101.955700.000000.00000
230242008.05.20 09:30close115120.101.955180.000000.000005.20171714.80
230252008.05.20 09:40sell115130.101.956100.000000.00000
230262008.05.20 10:06close115130.101.955580.000000.000005.20171720.00
230272008.05.20 11:28sell115140.101.960900.000000.00000
230282008.05.20 11:30close115140.101.959980.000000.000009.20171729.20
230292008.05.20 11:32sell115150.101.960400.000000.00000
230302008.05.20 11:34sell115160.201.962900.000000.00000
230312008.05.20 11:35close115160.201.961780.000000.0000022.40171751.60
230322008.05.20 11:35close115150.101.961780.000000.00000-13.80171737.80
230332008.05.20 11:35sell115170.101.962000.000000.00000
230342008.05.20 11:37close115170.101.961380.000000.000006.20171744.00
230352008.05.20 11:42sell115180.101.960500.000000.00000
230362008.05.20 11:55sell115190.201.963300.000000.00000
230372008.05.20 12:17sell115200.401.965800.000000.00000
230382008.05.20 12:54close115200.401.964250.000000.0000062.00171806.00
230392008.05.20 12:54close115190.201.964250.000000.00000-19.00171787.00
230402008.05.20 12:54close115180.101.964250.000000.00000-37.50171749.50
230412008.05.20 17:25sell115210.101.970500.000000.00000
230422008.05.20 17:27close115210.101.969180.000000.0000013.20171762.70
230432008.05.20 17:52sell115220.101.971500.000000.00000
230442008.05.20 17:58close115220.101.970580.000000.000009.20171771.90
230452008.05.20 17:59sell115230.101.970200.000000.00000
230462008.05.20 18:10close115230.101.969680.000000.000005.20171777.10
230472008.05.21 08:15buy115240.101.965480.000000.00000
230482008.05.21 08:27close115240.101.966000.000000.000005.20171782.30
230492008.05.21 08:28buy115250.101.965980.000000.00000
230502008.05.21 08:47buy115260.201.963280.000000.00000
230512008.05.21 09:25close115260.201.964400.000000.0000022.40171804.70
230522008.05.21 09:25close115250.101.964400.000000.00000-15.80171788.90
230532008.05.21 16:28buy115270.101.961380.000000.00000
230542008.05.21 16:29close115270.101.962000.000000.000006.20171795.10
230552008.05.21 20:01sell115280.101.969200.000000.00000
230562008.05.21 20:01close115280.101.968480.000000.000007.20171802.30
230572008.05.21 20:07sell115290.101.969030.000000.00000
230582008.05.21 20:28close115290.101.967880.000000.0000011.50171813.80
230592008.05.21 22:31sell115300.101.970930.000000.00000
230602008.05.22 07:18close115300.101.970280.000000.000006.02171819.82
230612008.05.22 12:37sell115310.101.980600.000000.00000
230622008.05.22 12:42close115310.101.980080.000000.000005.20171825.02
230632008.05.22 12:42sell115320.101.979770.000000.00000
230642008.05.22 12:48close115320.101.978780.000000.000009.90171834.92
230652008.05.22 13:55sell115330.101.983100.000000.00000
230662008.05.22 14:21close115330.101.982580.000000.000005.20171840.12
230672008.05.23 09:30buy115340.101.976380.000000.00000
230682008.05.23 09:32close115340.101.976900.000000.000005.20171845.32
230692008.05.23 09:32buy115350.101.976280.000000.00000
230702008.05.23 09:39close115350.101.976830.000000.000005.50171850.82
230712008.05.23 09:42buy115360.101.976380.000000.00000
230722008.05.23 09:46close115360.101.976900.000000.000005.20171856.02
230732008.05.23 14:41sell115370.101.983470.000000.00000
230742008.05.23 14:54close115370.101.982880.000000.000005.90171861.92
230752008.05.23 15:03sell115380.101.984300.000000.00000
230762008.05.23 15:10close115380.101.983780.000000.000005.20171867.12
230772008.05.23 15:11sell115390.101.984200.000000.00000
230782008.05.23 15:16close115390.101.983680.000000.000005.20171872.32
230792008.05.26 08:41buy115400.101.979910.000000.00000
230802008.05.26 10:05buy115410.201.976780.000000.00000
230812008.05.26 11:06close115410.201.978000.000000.0000024.40171896.72
230822008.05.26 11:06close115400.101.978000.000000.00000-19.10171877.62
230832008.05.26 16:03sell115420.101.980200.000000.00000
230842008.05.26 16:11close115420.101.979680.000000.000005.20171882.82
230852008.05.26 16:13sell115430.101.980200.000000.00000
230862008.05.26 16:44sell115440.201.982800.000000.00000
230872008.05.26 16:51close115440.201.981710.000000.0000021.80171904.62
230882008.05.26 16:51close115430.101.981710.000000.00000-15.10171889.52
230892008.05.26 17:24sell115450.101.982200.000000.00000
230902008.05.26 19:09close115450.101.981680.000000.000005.20171894.72
230912008.05.27 07:45sell115460.101.983670.000000.00000
230922008.05.27 08:04close115460.101.983080.000000.000005.90171900.62
230932008.05.27 08:45buy115470.101.977680.000000.00000
230942008.05.27 08:53close115470.101.978300.000000.000006.20171906.82
230952008.05.27 08:54buy115480.101.977580.000000.00000
230962008.05.27 08:55close115480.101.978170.000000.000005.90171912.72
230972008.05.27 08:56buy115490.101.977280.000000.00000
230982008.05.27 09:00close115490.101.977800.000000.000005.20171917.92
230992008.05.27 09:01buy115500.101.977180.000000.00000
231002008.05.27 09:06close115500.101.977700.000000.000005.20171923.12
231012008.05.27 09:09buy115510.101.977310.000000.00000
231022008.05.27 09:10close115510.101.977900.000000.000005.90171929.02
231032008.05.27 09:36buy115520.101.974480.000000.00000
231042008.05.27 09:37close115520.101.975300.000000.000008.20171937.22
231052008.05.27 09:38buy115530.101.975380.000000.00000
231062008.05.27 09:50buy115540.201.972080.000000.00000
231072008.05.27 09:59close115540.201.973400.000000.0000026.40171963.62
231082008.05.27 09:59close115530.101.973400.000000.00000-19.80171943.82
231092008.05.27 09:59buy115550.101.973480.000000.00000
231102008.05.27 10:05close115550.101.974000.000000.000005.20171949.02
231112008.05.27 10:06buy115560.101.973780.000000.00000
231122008.05.27 10:30close115560.101.974400.000000.000006.20171955.22
231132008.05.27 15:22buy115570.101.973780.000000.00000
231142008.05.27 15:43close115570.101.974300.000000.000005.20171960.42
231152008.05.28 08:33sell115580.101.977700.000000.00000
231162008.05.28 08:55sell115590.201.980300.000000.00000
231172008.05.28 10:21close115590.201.979180.000000.0000022.40171982.82
231182008.05.28 10:21close115580.101.979180.000000.00000-14.80171968.02
231192008.05.28 13:24buy115600.101.975180.000000.00000
231202008.05.28 14:00buy115610.201.972680.000000.00000
231212008.05.28 14:15close115610.201.973900.000000.0000024.40171992.42
231222008.05.28 14:15close115600.101.973900.000000.00000-12.80171979.62
231232008.05.28 14:35buy115620.101.970480.000000.00000
231242008.05.28 14:36close115620.101.971100.000000.000006.20171985.82
231252008.05.28 14:37buy115630.101.971680.000000.00000
231262008.05.28 14:38close115630.101.973000.000000.0000013.20171999.02
231272008.05.28 14:39buy115640.101.972580.000000.00000
231282008.05.28 14:54close115640.101.973100.000000.000005.20172004.22
231292008.05.28 16:56sell115650.101.982100.000000.00000
231302008.05.28 17:00close115650.101.981450.000000.000006.50172010.72
231312008.05.29 05:54buy115660.101.977950.000000.00000
231322008.05.29 07:33buy115670.201.975410.000000.00000
231332008.05.29 08:01buy115680.401.972180.000000.00000
231342008.05.29 08:49buy115690.801.968880.000000.00000
231352008.05.29 09:31close115690.801.971700.000000.00000225.60172236.32
231362008.05.29 09:31close115680.401.971700.000000.00000-19.20172217.12
231372008.05.29 09:31close115670.201.971700.000000.00000-74.20172142.92
231382008.05.29 09:31close115660.101.971700.000000.00000-62.50172080.42
231392008.05.30 07:35sell115700.101.978300.000000.00000
231402008.05.30 07:47close115700.101.977780.000000.000005.20172085.62
231412008.05.30 10:08buy115710.101.972680.000000.00000
231422008.05.30 10:33buy115720.201.970180.000000.00000
231432008.05.30 10:54close115720.201.971200.000000.0000020.40172106.02
231442008.05.30 10:54close115710.101.971200.000000.00000-14.80172091.22
231452008.05.30 15:02buy115730.101.968680.000000.00000
231462008.05.30 15:09close115730.101.969230.000000.000005.50172096.72
231472008.05.30 17:18sell115740.101.978400.000000.00000
231482008.05.30 17:19close115740.101.977580.000000.000008.20172104.92
231492008.05.30 17:22sell115750.101.978500.000000.00000
231502008.05.30 17:23close115750.101.977980.000000.000005.20172110.12
231512008.05.30 17:45sell115760.101.979500.000000.00000
231522008.05.30 18:00close115760.101.978980.000000.000005.20172115.32
231532008.06.02 00:31buy115770.101.973680.000000.00000
231542008.06.02 00:59close115770.101.974200.000000.000005.20172120.52
231552008.06.02 08:43buy115780.101.968880.000000.00000
231562008.06.02 08:58close115780.101.969500.000000.000006.20172126.72
231572008.06.02 09:16buy115790.101.967580.000000.00000
231582008.06.02 09:17close115790.101.968500.000000.000009.20172135.92
231592008.06.02 09:19buy115800.101.967880.000000.00000
231602008.06.02 09:34buy115810.201.965180.000000.00000
231612008.06.02 09:47close115810.201.966400.000000.0000024.40172160.32
231622008.06.02 09:47close115800.101.966400.000000.00000-14.80172145.52
231632008.06.02 09:48buy115820.101.966180.000000.00000
231642008.06.02 10:00buy115830.201.962580.000000.00000
231652008.06.02 10:32buy115840.401.960080.000000.00000
231662008.06.02 10:39close115840.401.961900.000000.0000072.80172218.32
231672008.06.02 10:39close115830.201.961900.000000.00000-13.60172204.72
231682008.06.02 10:39close115820.101.961900.000000.00000-42.80172161.92
231692008.06.02 10:40buy115850.101.961980.000000.00000
231702008.06.02 10:43close115850.101.962500.000000.000005.20172167.12
231712008.06.02 10:43buy115860.101.963280.000000.00000
231722008.06.02 10:57close115860.101.964000.000000.000007.20172174.32
231732008.06.03 06:50buy115870.101.961880.000000.00000
231742008.06.03 07:06close115870.101.962500.000000.000006.20172180.52
231752008.06.03 10:24sell115880.101.968100.000000.00000
231762008.06.03 10:26close115880.101.967480.000000.000006.20172186.72
231772008.06.03 10:27sell115890.101.968400.000000.00000
231782008.06.03 10:28close115890.101.967880.000000.000005.20172191.92
231792008.06.03 14:15sell115900.101.971100.000000.00000
231802008.06.03 14:16close115900.101.970580.000000.000005.20172197.12
231812008.06.03 14:17sell115910.101.970900.000000.00000
231822008.06.03 14:57sell115920.201.973700.000000.00000
231832008.06.03 15:01close115920.201.971280.000000.0000048.40172245.52
231842008.06.03 15:01close115910.101.971280.000000.00000-3.80172241.72
231852008.06.04 08:06buy115930.101.960280.000000.00000
231862008.06.04 08:10buy115940.201.957780.000000.00000
231872008.06.04 09:18buy115950.401.954580.000000.00000
231882008.06.04 09:35close115950.401.956700.000000.0000084.80172326.52
231892008.06.04 09:35close115940.201.956700.000000.00000-21.60172304.92
231902008.06.04 09:35close115930.101.956700.000000.00000-35.80172269.12
231912008.06.04 09:42buy115960.101.956380.000000.00000
231922008.06.04 10:26close115960.101.957200.000000.000008.20172277.32
231932008.06.05 03:07buy115970.101.952180.000000.00000
231942008.06.05 03:19close115970.101.952700.000000.000005.20172282.52
231952008.06.05 03:24buy115980.101.952180.000000.00000
231962008.06.05 08:08buy115990.201.949280.000000.00000
231972008.06.05 08:22close115990.201.950500.000000.0000024.40172306.92
231982008.06.05 08:22close115980.101.950500.000000.00000-16.80172290.12
231992008.06.05 15:38sell116000.101.955300.000000.00000
232002008.06.05 15:39close116000.101.954580.000000.000007.20172297.32
232012008.06.05 15:41sell116010.101.956100.000000.00000
232022008.06.05 15:42close116010.101.955280.000000.000008.20172305.52
232032008.06.05 15:43sell116020.101.955400.000000.00000
232042008.06.05 15:43close116020.101.954880.000000.000005.20172310.72
232052008.06.05 15:44sell116030.101.955900.000000.00000
232062008.06.05 15:45close116030.101.955380.000000.000005.20172315.92
232072008.06.05 15:49sell116040.101.955430.000000.00000
232082008.06.05 15:58close116040.101.954480.000000.000009.50172325.42
232092008.06.05 20:21sell116050.101.957430.000000.00000
232102008.06.06 06:45close116050.101.956780.000000.000006.34172331.76
232112008.06.06 15:53sell116060.101.962800.000000.00000
232122008.06.06 16:28sell116070.201.965400.000000.00000
232132008.06.06 16:30close116070.201.964280.000000.0000022.40172354.16
232142008.06.06 16:30close116060.101.964280.000000.00000-14.80172339.36
232152008.06.06 16:43sell116080.101.966330.000000.00000
232162008.06.06 16:46sell116090.201.968900.000000.00000
232172008.06.06 16:49close116090.201.967580.000000.0000026.40172365.76
232182008.06.06 16:49close116080.101.967580.000000.00000-12.50172353.26
232192008.06.06 16:50sell116100.101.967600.000000.00000
232202008.06.06 17:02sell116110.201.970230.000000.00000
232212008.06.06 17:09sell116120.401.973100.000000.00000
232222008.06.06 17:23close116120.401.971380.000000.0000068.80172422.06
232232008.06.06 17:23close116110.201.971380.000000.00000-23.00172399.06
232242008.06.06 17:23close116100.101.971380.000000.00000-37.80172361.26
232252008.06.06 17:24sell116130.101.971600.000000.00000
232262008.06.06 17:24close116130.101.970580.000000.0000010.20172371.46
232272008.06.06 17:25sell116140.101.970600.000000.00000
232282008.06.06 17:47close116140.101.970080.000000.000005.20172376.66
232292008.06.09 10:31sell116150.101.977100.000000.00000
232302008.06.09 10:36close116150.101.976480.000000.000006.20172382.86
232312008.06.09 10:38sell116160.101.975300.000000.00000
232322008.06.09 10:39close116160.101.974780.000000.000005.20172388.06
232332008.06.10 05:04buy116170.101.968980.000000.00000
232342008.06.10 05:07close116170.101.969500.000000.000005.20172393.26
232352008.06.10 05:13buy116180.101.969280.000000.00000
232362008.06.10 07:11close116180.101.969830.000000.000005.50172398.76
232372008.06.10 09:04buy116190.101.964180.000000.00000
232382008.06.10 09:14close116190.101.965000.000000.000008.20172406.96
232392008.06.10 09:15buy116200.101.964280.000000.00000
232402008.06.10 09:23buy116210.201.961780.000000.00000
232412008.06.10 10:10buy116220.401.959180.000000.00000
232422008.06.10 10:16close116220.401.960900.000000.0000068.80172475.76
232432008.06.10 10:16close116210.201.960900.000000.00000-17.60172458.16
232442008.06.10 10:16close116200.101.960900.000000.00000-33.80172424.36
232452008.06.10 10:26buy116230.101.959780.000000.00000
232462008.06.10 10:30close116230.101.960300.000000.000005.20172429.56
232472008.06.10 10:52buy116240.101.957680.000000.00000
232482008.06.10 10:55close116240.101.958200.000000.000005.20172434.76
232492008.06.10 10:56buy116250.101.958380.000000.00000
232502008.06.10 11:00close116250.101.958900.000000.000005.20172439.96
232512008.06.10 15:52buy116260.101.953780.000000.00000
232522008.06.10 15:56close116260.101.954400.000000.000006.20172446.16
232532008.06.10 16:45buy116270.101.952680.000000.00000
232542008.06.10 16:53close116270.101.953400.000000.000007.20172453.36
232552008.06.10 16:59buy116280.101.952580.000000.00000
232562008.06.10 17:01close116280.101.953200.000000.000006.20172459.56
232572008.06.11 13:54sell116290.101.960070.000000.00000
232582008.06.11 14:29close116290.101.959480.000000.000005.90172465.46
232592008.06.11 16:00sell116300.101.963600.000000.00000
232602008.06.11 16:04close116300.101.962280.000000.0000013.20172478.66
232612008.06.11 16:06sell116310.101.963000.000000.00000
232622008.06.11 16:12sell116320.201.965600.000000.00000
232632008.06.11 16:28close116320.201.964480.000000.0000022.40172501.06
232642008.06.11 16:28close116310.101.964480.000000.00000-14.80172486.26
232652008.06.11 16:29sell116330.101.964500.000000.00000
232662008.06.11 16:30close116330.101.963810.000000.000006.90172493.16
232672008.06.11 16:36sell116340.101.963900.000000.00000
232682008.06.11 16:54close116340.101.962980.000000.000009.20172502.36
232692008.06.12 03:26buy116350.101.960280.000000.00000
232702008.06.12 04:00buy116360.201.957480.000000.00000
232712008.06.12 04:08close116360.201.958600.000000.0000022.40172524.76
232722008.06.12 04:08close116350.101.958600.000000.00000-16.80172507.96
232732008.06.12 04:09buy116370.101.958980.000000.00000
232742008.06.12 04:16close116370.101.959600.000000.000006.20172514.16
232752008.06.12 04:42buy116380.101.957580.000000.00000
232762008.06.12 05:23close116380.101.958100.000000.000005.20172519.36
232772008.06.12 08:19buy116390.101.955080.000000.00000
232782008.06.12 08:22close116390.101.955800.000000.000007.20172526.56
232792008.06.12 08:24buy116400.101.955080.000000.00000
232802008.06.12 08:25close116400.101.955600.000000.000005.20172531.76
232812008.06.12 08:34buy116410.101.955080.000000.00000
232822008.06.12 08:35close116410.101.955900.000000.000008.20172539.96
232832008.06.12 08:39buy116420.101.955180.000000.00000
232842008.06.12 08:41close116420.101.955900.000000.000007.20172547.16
232852008.06.12 08:44buy116430.101.955180.000000.00000
232862008.06.12 08:47close116430.101.956000.000000.000008.20172555.36
232872008.06.12 08:52buy116440.101.954950.000000.00000
232882008.06.12 09:05buy116450.201.951180.000000.00000
232892008.06.12 09:10close116450.201.952670.000000.0000029.80172585.16
232902008.06.12 09:10close116440.101.952670.000000.00000-22.80172562.36
232912008.06.12 09:11buy116460.101.953080.000000.00000
232922008.06.12 09:39close116460.101.953800.000000.000007.20172569.56
232932008.06.12 11:42buy116470.101.948080.000000.00000
232942008.06.12 11:43close116470.101.948600.000000.000005.20172574.76
232952008.06.12 11:43buy116480.101.948650.000000.00000
232962008.06.12 12:37close116480.101.949200.000000.000005.50172580.26
232972008.06.13 09:00buy116490.101.943780.000000.00000
232982008.06.13 09:03close116490.101.944330.000000.000005.50172585.76
232992008.06.13 09:10buy116500.101.943880.000000.00000
233002008.06.13 09:12close116500.101.944400.000000.000005.20172590.96
233012008.06.13 09:13buy116510.101.943780.000000.00000
233022008.06.13 09:42close116510.101.944300.000000.000005.20172596.16
233032008.06.13 17:22sell116520.101.950100.000000.00000
233042008.06.13 17:23close116520.101.949110.000000.000009.90172606.06
233052008.06.13 17:33sell116530.101.950130.000000.00000
233062008.06.13 17:34close116530.101.949580.000000.000005.50172611.56
233072008.06.13 17:35sell116540.101.950000.000000.00000
233082008.06.13 17:43close116540.101.949480.000000.000005.20172616.76
233092008.06.13 17:44sell116550.101.950100.000000.00000
233102008.06.13 17:55close116550.101.949580.000000.000005.20172621.96
233112008.06.16 04:30sell116560.101.951170.000000.00000
233122008.06.16 04:34close116560.101.950580.000000.000005.90172627.86
233132008.06.16 04:35sell116570.101.950800.000000.00000
233142008.06.16 08:17sell116580.201.953300.000000.00000
233152008.06.16 08:28close116580.201.952280.000000.0000020.40172648.26
233162008.06.16 08:28close116570.101.952280.000000.00000-14.80172633.46
233172008.06.16 10:47sell116590.101.955770.000000.00000
233182008.06.16 11:11sell116600.201.958300.000000.00000
233192008.06.16 12:13close116600.201.957280.000000.0000020.40172653.86
233202008.06.16 12:13close116590.101.957280.000000.00000-15.10172638.76
233212008.06.17 04:13sell116610.101.966670.000000.00000
233222008.06.17 04:26close116610.101.966080.000000.000005.90172644.66
233232008.06.17 07:59sell116620.101.968400.000000.00000
233242008.06.17 08:00close116620.101.967880.000000.000005.20172649.86
233252008.06.17 08:47sell116630.101.969100.000000.00000
233262008.06.17 08:55close116630.101.968580.000000.000005.20172655.06
233272008.06.17 08:56sell116640.101.968900.000000.00000
233282008.06.17 09:00close116640.101.968180.000000.000007.20172662.26
233292008.06.17 10:51buy116650.101.961380.000000.00000
233302008.06.17 10:54buy116660.201.958880.000000.00000
233312008.06.17 10:54close116660.201.959900.000000.0000020.40172682.66
233322008.06.17 10:54close116650.101.959900.000000.00000-14.80172667.86
233332008.06.17 11:00buy116670.101.960280.000000.00000
233342008.06.17 11:03buy116680.201.957680.000000.00000
233352008.06.17 11:08close116680.201.959100.000000.0000028.40172696.26
233362008.06.17 11:08close116670.101.959100.000000.00000-11.80172684.46
233372008.06.17 11:09buy116690.101.958980.000000.00000
233382008.06.17 11:31close116690.101.960100.000000.0000011.20172695.66
233392008.06.17 11:32buy116700.101.958480.000000.00000
233402008.06.17 11:33buy116710.201.955380.000000.00000
233412008.06.17 11:52buy116720.401.952780.000000.00000
233422008.06.17 12:28buy116730.801.950280.000000.00000
233432008.06.17 13:25buy116741.601.947380.000000.00000
233442008.06.17 15:10close116741.601.949900.000000.00000403.20173098.86
233452008.06.17 15:10close116730.801.949900.000000.00000-30.40173068.46
233462008.06.17 15:10close116720.401.949900.000000.00000-115.20172953.26
233472008.06.17 15:10close116710.201.949900.000000.00000-109.60172843.66
233482008.06.17 15:10close116700.101.949900.000000.00000-85.80172757.86
233492008.06.18 03:58buy116750.101.954910.000000.00000
233502008.06.18 07:05buy116760.201.952380.000000.00000
233512008.06.18 09:08close116760.201.954600.000000.0000044.40172802.26
233522008.06.18 09:08close116750.101.954600.000000.00000-3.10172799.16
233532008.06.18 12:12buy116770.101.948580.000000.00000
233542008.06.18 12:26close116770.101.949600.000000.0000010.20172809.36
233552008.06.18 16:02sell116780.101.955800.000000.00000
233562008.06.18 16:12close116780.101.955180.000000.000006.20172815.56
233572008.06.18 16:27sell116790.101.956200.000000.00000
233582008.06.18 16:52sell116800.201.958800.000000.00000
233592008.06.18 17:11close116800.201.957680.000000.0000022.40172837.96
233602008.06.18 17:11close116790.101.957680.000000.00000-14.80172823.16
233612008.06.18 17:11sell116810.101.957500.000000.00000
233622008.06.18 17:25close116810.101.956680.000000.000008.20172831.36
233632008.06.18 20:16sell116820.101.960900.000000.00000
233642008.06.18 20:29close116820.101.960380.000000.000005.20172836.56
233652008.06.18 20:29sell116830.101.960200.000000.00000
233662008.06.18 20:32close116830.101.959680.000000.000005.20172841.76
233672008.06.19 02:03sell116840.101.961000.000000.00000
233682008.06.19 02:04close116840.101.960480.000000.000005.20172846.96
233692008.06.19 09:06sell116850.101.963800.000000.00000
233702008.06.19 09:08close116850.101.963080.000000.000007.20172854.16
233712008.06.19 09:13sell116860.101.963900.000000.00000
233722008.06.19 09:17close116860.101.963080.000000.000008.20172862.36
233732008.06.19 09:18sell116870.101.963700.000000.00000
233742008.06.19 09:21close116870.101.963180.000000.000005.20172867.56
233752008.06.19 10:31sell116880.101.970000.000000.00000
233762008.06.19 10:31close116880.101.969280.000000.000007.20172874.76
233772008.06.19 10:32sell116890.101.969400.000000.00000
233782008.06.19 10:32close116890.101.967680.000000.0000017.20172891.96
233792008.06.19 10:33sell116900.101.968900.000000.00000
233802008.06.19 10:34close116900.101.968380.000000.000005.20172897.16
233812008.06.19 10:35sell116910.101.969700.000000.00000
233822008.06.19 10:43close116910.101.969080.000000.000006.20172903.36
233832008.06.19 10:45sell116920.101.969200.000000.00000
233842008.06.19 10:45close116920.101.968580.000000.000006.20172909.56
233852008.06.19 10:46sell116930.101.968900.000000.00000
233862008.06.19 10:51close116930.101.966680.000000.0000022.20172931.76
233872008.06.19 10:53sell116940.101.968000.000000.00000
233882008.06.19 10:54close116940.101.967180.000000.000008.20172939.96
233892008.06.19 10:55sell116950.101.967800.000000.00000
233902008.06.19 11:06close116950.101.967080.000000.000007.20172947.16
233912008.06.19 13:23sell116960.101.972300.000000.00000
233922008.06.19 13:24close116960.101.971780.000000.000005.20172952.36
233932008.06.19 13:24sell116970.101.971100.000000.00000
233942008.06.19 13:26close116970.101.970550.000000.000005.50172957.86
233952008.06.19 13:26sell116980.101.970100.000000.00000
233962008.06.19 13:43close116980.101.969580.000000.000005.20172963.06
233972008.06.19 17:58sell116990.101.973400.000000.00000
233982008.06.19 17:59close116990.101.972880.000000.000005.20172968.26
233992008.06.19 18:04sell117000.101.973600.000000.00000
234002008.06.19 18:22close117000.101.973080.000000.000005.20172973.46
234012008.06.20 02:50buy117010.101.970780.000000.00000
234022008.06.20 03:27close117010.101.971400.000000.000006.20172979.66
234032008.06.20 12:07sell117020.101.976400.000000.00000
234042008.06.20 12:07close117020.101.975880.000000.000005.20172984.86
234052008.06.20 12:08sell117030.101.975730.000000.00000
234062008.06.20 12:11close117030.101.975180.000000.000005.50172990.36
234072008.06.20 12:11sell117040.101.975600.000000.00000
234082008.06.20 13:20sell117050.201.978100.000000.00000
234092008.06.20 13:51close117050.201.977080.000000.0000020.40173010.76
234102008.06.20 13:51close117040.101.977080.000000.00000-14.80172995.96
234112008.06.23 07:30buy117060.101.971480.000000.00000
234122008.06.23 08:02close117060.101.972100.000000.000006.20173002.16
234132008.06.23 08:07buy117070.101.971080.000000.00000
234142008.06.23 08:29close117070.101.971730.000000.000006.50173008.66
234152008.06.23 09:36buy117080.101.966180.000000.00000
234162008.06.23 09:37close117080.101.966700.000000.000005.20173013.86
234172008.06.23 09:40buy117090.101.966180.000000.00000
234182008.06.23 09:55close117090.101.966700.000000.000005.20173019.06
234192008.06.23 09:56buy117100.101.966580.000000.00000
234202008.06.23 09:59close117100.101.967100.000000.000005.20173024.26
234212008.06.23 09:59buy117110.101.967380.000000.00000
234222008.06.23 10:12buy117120.201.964780.000000.00000
234232008.06.23 10:52close117120.201.966200.000000.0000028.40173052.66
234242008.06.23 10:52close117110.101.966200.000000.00000-11.80173040.86
234252008.06.24 07:33sell117130.101.966600.000000.00000
234262008.06.24 07:38close117130.101.966050.000000.000005.50173046.36
234272008.06.24 07:43sell117140.101.966300.000000.00000
234282008.06.24 07:52close117140.101.965380.000000.000009.20173055.56
234292008.06.24 08:30sell117150.101.967600.000000.00000
234302008.06.24 08:43close117150.101.967080.000000.000005.20173060.76
234312008.06.24 08:57sell117160.101.967900.000000.00000
234322008.06.24 09:01close117160.101.967380.000000.000005.20173065.96
234332008.06.24 09:08sell117170.101.968200.000000.00000
234342008.06.24 10:09close117170.101.967580.000000.000006.20173072.16
234352008.06.24 16:15sell117180.101.970900.000000.00000
234362008.06.24 17:19close117180.101.970080.000000.000008.20173080.36
234372008.06.25 08:30buy117190.101.968080.000000.00000
234382008.06.25 08:41close117190.101.968700.000000.000006.20173086.56
234392008.06.25 08:50buy117200.101.967480.000000.00000
234402008.06.25 10:04close117200.101.968100.000000.000006.20173092.76
234412008.06.25 17:00buy117210.101.967880.000000.00000
234422008.06.25 17:11close117210.101.968400.000000.000005.20173097.96
234432008.06.25 17:28buy117220.101.967280.000000.00000
234442008.06.25 18:50close117220.101.967830.000000.000005.50173103.46
234452008.06.25 20:41sell117230.101.972400.000000.00000
234462008.06.25 21:17sell117240.201.975070.000000.00000
234472008.06.26 01:46close117240.201.973880.000000.0000022.84173126.30
234482008.06.26 01:46close117230.101.973880.000000.00000-15.28173111.02
234492008.06.26 10:19sell117250.101.977500.000000.00000
234502008.06.26 11:03close117250.101.976980.000000.000005.20173116.22
234512008.06.26 12:00sell117260.101.983200.000000.00000
234522008.06.26 12:06close117260.101.982480.000000.000007.20173123.42
234532008.06.26 12:22sell117270.101.983100.000000.00000
234542008.06.26 12:31close117270.101.982480.000000.000006.20173129.62
234552008.06.26 14:28sell117280.101.988000.000000.00000
234562008.06.26 14:39close117280.101.987380.000000.000006.20173135.82
234572008.06.26 14:43sell117290.101.987300.000000.00000
234582008.06.26 14:45close117290.101.986780.000000.000005.20173141.02
234592008.06.27 09:20buy117300.101.983080.000000.00000
234602008.06.27 09:23close117300.101.983600.000000.000005.20173146.22
234612008.06.27 10:15buy117310.101.982480.000000.00000
234622008.06.27 10:29close117310.101.983000.000000.000005.20173151.42
234632008.06.27 10:31buy117320.101.980680.000000.00000
234642008.06.27 10:31close117320.101.982200.000000.0000015.20173166.62
234652008.06.27 10:33buy117330.101.982150.000000.00000
234662008.06.27 10:34close117330.101.983000.000000.000008.50173175.12
234672008.06.27 16:31sell117340.101.991600.000000.00000
234682008.06.27 16:34close117340.101.990880.000000.000007.20173182.32
234692008.06.27 16:35sell117350.101.991400.000000.00000
234702008.06.27 16:41close117350.101.990880.000000.000005.20173187.52
234712008.06.27 16:43sell117360.101.991400.000000.00000
234722008.06.27 17:35sell117370.201.993900.000000.00000
234732008.06.27 20:40close117370.201.992880.000000.0000020.40173207.92
234742008.06.27 20:40close117360.101.992880.000000.00000-14.80173193.12
234752008.06.30 09:16sell117380.101.995600.000000.00000
234762008.06.30 09:35close117380.101.994980.000000.000006.20173199.32
234772008.06.30 13:02buy117390.101.990080.000000.00000
234782008.06.30 13:06close117390.101.990800.000000.000007.20173206.52
234792008.06.30 13:16buy117400.101.990080.000000.00000
234802008.06.30 13:18close117400.101.990700.000000.000006.20173212.72
234812008.06.30 13:24buy117410.101.990180.000000.00000
234822008.06.30 13:27close117410.101.990700.000000.000005.20173217.92
234832008.07.01 03:20buy117420.101.990310.000000.00000
234842008.07.01 04:55close117420.101.990900.000000.000005.90173223.82
234852008.07.01 08:15sell117430.101.993700.000000.00000
234862008.07.01 08:57sell117440.201.996200.000000.00000
234872008.07.01 09:18sell117450.401.998700.000000.00000
234882008.07.01 10:31close117450.401.996980.000000.0000068.80173292.62
234892008.07.01 10:31close117440.201.996980.000000.00000-15.60173277.02
234902008.07.01 10:31close117430.101.996980.000000.00000-32.80173244.22
234912008.07.01 16:59buy117460.101.991080.000000.00000
234922008.07.01 17:05close117460.101.991600.000000.000005.20173249.42
234932008.07.01 17:08buy117470.101.990880.000000.00000
234942008.07.01 17:12close117470.101.991400.000000.000005.20173254.62
234952008.07.02 08:33sell117480.101.997200.000000.00000
234962008.07.02 08:35close117480.101.996580.000000.000006.20173260.82
234972008.07.02 09:33buy117490.101.989080.000000.00000
234982008.07.02 09:34close117490.101.989800.000000.000007.20173268.02
234992008.07.02 09:35buy117500.101.989580.000000.00000
235002008.07.02 09:36close117500.101.990300.000000.000007.20173275.22
235012008.07.02 10:17buy117510.101.989050.000000.00000
235022008.07.02 10:35buy117520.201.986380.000000.00000
235032008.07.02 10:39close117520.201.987630.000000.0000025.00173300.22
235042008.07.02 10:39close117510.101.987630.000000.00000-14.20173286.02
235052008.07.02 10:39buy117530.101.988280.000000.00000
235062008.07.02 11:01buy117540.201.985480.000000.00000
235072008.07.02 11:07close117540.201.986600.000000.0000022.40173308.42
235082008.07.02 11:07close117530.101.986600.000000.00000-16.80173291.62
235092008.07.02 11:08buy117550.101.986180.000000.00000
235102008.07.02 11:12close117550.101.987100.000000.000009.20173300.82
235112008.07.02 11:13buy117560.101.987080.000000.00000
235122008.07.02 11:40buy117570.201.984580.000000.00000
235132008.07.02 11:53close117570.201.985630.000000.0000021.00173321.82
235142008.07.02 11:53close117560.101.985630.000000.00000-14.50173307.32
235152008.07.02 15:00sell117580.101.993400.000000.00000
235162008.07.02 15:04close117580.101.992880.000000.000005.20173312.52
235172008.07.02 15:05sell117590.101.992900.000000.00000
235182008.07.02 15:39close117590.101.992080.000000.000008.20173320.72
235192008.07.03 03:47buy117600.101.990280.000000.00000
235202008.07.03 05:05close117600.101.990800.000000.000005.20173325.92
235212008.07.03 10:31buy117610.101.985580.000000.00000
235222008.07.03 10:32close117610.101.986300.000000.000007.20173333.12
235232008.07.03 10:32buy117620.101.985680.000000.00000
235242008.07.03 10:34close117620.101.986200.000000.000005.20173338.32
235252008.07.03 10:35buy117630.101.986380.000000.00000
235262008.07.03 10:40close117630.101.987300.000000.000009.20173347.52
235272008.07.03 10:41buy117640.101.986980.000000.00000
235282008.07.03 11:01close117640.101.987600.000000.000006.20173353.72
235292008.07.03 11:10buy117650.101.985380.000000.00000
235302008.07.03 11:28close117650.101.985900.000000.000005.20173358.92
235312008.07.03 11:51buy117660.101.984180.000000.00000
235322008.07.03 11:51close117660.101.984900.000000.000007.20173366.12
235332008.07.03 11:52buy117670.101.985080.000000.00000
235342008.07.03 11:57close117670.101.985600.000000.000005.20173371.32
235352008.07.03 11:58buy117680.101.985180.000000.00000
235362008.07.03 12:14close117680.101.985700.000000.000005.20173376.52
235372008.07.04 08:36buy117690.101.982080.000000.00000
235382008.07.04 08:41close117690.101.982600.000000.000005.20173381.72
235392008.07.04 08:46buy117700.101.982180.000000.00000
235402008.07.04 09:17close117700.101.983000.000000.000008.20173389.92
235412008.07.04 11:14buy117710.101.979680.000000.00000
235422008.07.04 11:16close117710.101.980300.000000.000006.20173396.12
235432008.07.07 02:59buy117720.101.980550.000000.00000
235442008.07.07 03:07close117720.101.981100.000000.000005.50173401.62
235452008.07.07 03:34buy117730.101.979780.000000.00000
235462008.07.07 04:44buy117740.201.977280.000000.00000
235472008.07.07 07:53buy117750.401.974780.000000.00000
235482008.07.07 08:52buy117760.801.972080.000000.00000
235492008.07.07 09:29close117760.801.974100.000000.00000161.60173563.22
235502008.07.07 09:29close117750.401.974100.000000.00000-27.20173536.02
235512008.07.07 09:29close117740.201.974100.000000.00000-63.60173472.42
235522008.07.07 09:29close117730.101.974100.000000.00000-56.80173415.62
235532008.07.07 10:30buy117770.101.970280.000000.00000
235542008.07.07 10:30close117770.101.971600.000000.0000013.20173428.82
235552008.07.07 10:31buy117780.101.968280.000000.00000
235562008.07.07 10:31close117780.101.968800.000000.000005.20173434.02
235572008.07.07 10:32buy117790.101.969280.000000.00000
235582008.07.07 10:35close117790.101.971200.000000.0000019.20173453.22
235592008.07.07 10:36buy117800.101.970780.000000.00000
235602008.07.07 10:46close117800.101.971300.000000.000005.20173458.42
235612008.07.07 11:41buy117810.101.967180.000000.00000
235622008.07.07 11:43close117810.101.967700.000000.000005.20173463.62
235632008.07.07 11:45buy117820.101.967410.000000.00000
235642008.07.07 11:56close117820.101.968100.000000.000006.90173470.52
235652008.07.07 11:57buy117830.101.968580.000000.00000
235662008.07.07 13:25close117830.101.969200.000000.000006.20173476.72
235672008.07.07 18:32sell117840.101.974400.000000.00000
235682008.07.07 18:33close117840.101.973850.000000.000005.50173482.22
235692008.07.07 18:33sell117850.101.973200.000000.00000
235702008.07.07 18:47close117850.101.972680.000000.000005.20173487.42
235712008.07.07 18:50sell117860.101.973130.000000.00000
235722008.07.07 19:02sell117870.201.975630.000000.00000
235732008.07.07 19:09sell117880.401.978200.000000.00000
235742008.07.07 21:11close117880.401.976580.000000.0000064.80173552.22
235752008.07.07 21:11close117870.201.976580.000000.00000-19.00173533.22
235762008.07.07 21:11close117860.101.976580.000000.00000-34.50173498.72
235772008.07.08 08:30buy117890.101.970980.000000.00000
235782008.07.08 08:31close117890.101.971900.000000.000009.20173507.92
235792008.07.08 08:32buy117900.101.971580.000000.00000
235802008.07.08 08:55close117900.101.972230.000000.000006.50173514.42
235812008.07.08 10:12sell117910.101.978000.000000.00000
235822008.07.08 10:14close117910.101.977480.000000.000005.20173519.62
235832008.07.08 10:15sell117920.101.977700.000000.00000
235842008.07.08 10:18close117920.101.977080.000000.000006.20173525.82
235852008.07.08 10:29sell117930.101.977500.000000.00000
235862008.07.08 11:13close117930.101.976880.000000.000006.20173532.02
235872008.07.08 16:10buy117940.101.969180.000000.00000
235882008.07.08 16:12close117940.101.969800.000000.000006.20173538.22
235892008.07.08 16:13buy117950.101.969950.000000.00000
235902008.07.08 16:15close117950.101.970500.000000.000005.50173543.72
235912008.07.08 19:10buy117960.101.966680.000000.00000
235922008.07.08 19:14close117960.101.967200.000000.000005.20173548.92
235932008.07.09 06:57sell117970.101.971200.000000.00000
235942008.07.09 07:01close117970.101.970480.000000.000007.20173556.12
235952008.07.09 07:14sell117980.101.971800.000000.00000
235962008.07.09 08:25close117980.101.971280.000000.000005.20173561.32
235972008.07.09 12:38sell117990.101.974800.000000.00000
235982008.07.09 12:40close117990.101.974280.000000.000005.20173566.52
235992008.07.09 15:49sell118000.101.977100.000000.00000
236002008.07.09 15:49close118000.101.976580.000000.000005.20173571.72
236012008.07.09 15:50sell118010.101.976830.000000.00000
236022008.07.09 16:51sell118020.201.979600.000000.00000
236032008.07.09 16:57close118020.201.978510.000000.0000021.80173593.52
236042008.07.09 16:57close118010.101.978510.000000.00000-16.80173576.72
236052008.07.09 16:58sell118030.101.978400.000000.00000
236062008.07.09 17:03close118030.101.977680.000000.000007.20173583.92
236072008.07.09 17:14sell118040.101.979400.000000.00000
236082008.07.09 17:20close118040.101.978380.000000.0000010.20173594.12
236092008.07.10 07:23buy118050.101.978980.000000.00000
236102008.07.10 07:43close118050.101.979500.000000.000005.20173599.32
236112008.07.10 09:43buy118060.101.976280.000000.00000
236122008.07.10 09:44close118060.101.976800.000000.000005.20173604.52
236132008.07.10 10:01buy118070.101.975280.000000.00000
236142008.07.10 10:02close118070.101.975900.000000.000006.20173610.72
236152008.07.10 10:03buy118080.101.975780.000000.00000
236162008.07.10 10:05close118080.101.976400.000000.000006.20173616.92
236172008.07.10 10:08buy118090.101.976280.000000.00000
236182008.07.10 10:15close118090.101.976900.000000.000006.20173623.12
236192008.07.10 10:55buy118100.101.974180.000000.00000
236202008.07.10 11:26buy118110.201.971580.000000.00000
236212008.07.10 11:35close118110.201.972700.000000.0000022.40173645.52
236222008.07.10 11:35close118100.101.972700.000000.00000-14.80173630.72
236232008.07.10 11:36buy118120.101.973380.000000.00000
236242008.07.10 11:54close118120.101.973900.000000.000005.20173635.92
236252008.07.11 13:45sell118130.101.980270.000000.00000
236262008.07.11 14:29sell118140.201.982770.000000.00000
236272008.07.11 14:31close118140.201.980780.000000.0000039.80173675.72
236282008.07.11 14:31close118130.101.980780.000000.00000-5.10173670.62
236292008.07.11 14:32sell118150.101.982400.000000.00000
236302008.07.11 14:32close118150.101.981880.000000.000005.20173675.82
236312008.07.11 14:33sell118160.101.982300.000000.00000
236322008.07.11 14:34close118160.101.981780.000000.000005.20173681.02
236332008.07.11 14:34sell118170.101.982100.000000.00000
236342008.07.11 14:36close118170.101.981580.000000.000005.20173686.22
236352008.07.11 14:37sell118180.101.981900.000000.00000
236362008.07.11 15:03sell118190.201.984700.000000.00000
236372008.07.11 15:20sell118200.401.987270.000000.00000
236382008.07.11 15:23sell118210.801.990900.000000.00000
236392008.07.11 15:32sell118221.601.993900.000000.00000
236402008.07.11 16:10close118221.601.991250.000000.00000424.00174110.22
236412008.07.11 16:10close118210.801.991250.000000.00000-28.00174082.22
236422008.07.11 16:10close118200.401.991250.000000.00000-159.20173923.02
236432008.07.11 16:10close118190.201.991250.000000.00000-131.00173792.02
236442008.07.11 16:10close118180.101.991250.000000.00000-93.50173698.52
236452008.07.11 16:11sell118230.101.990800.000000.00000
236462008.07.11 16:27sell118240.201.993400.000000.00000
236472008.07.11 16:34close118240.201.992280.000000.0000022.40173720.92
236482008.07.11 16:34close118230.101.992280.000000.00000-14.80173706.12
236492008.07.14 08:21buy118250.101.982580.000000.00000
236502008.07.14 08:34close118250.101.983400.000000.000008.20173714.32
236512008.07.14 15:11sell118260.101.990100.000000.00000
236522008.07.14 15:23close118260.101.989580.000000.000005.20173719.52
236532008.07.14 15:59sell118270.101.991100.000000.00000
236542008.07.14 16:00close118270.101.990580.000000.000005.20173724.72
236552008.07.14 19:08sell118280.101.995700.000000.00000
236562008.07.14 19:14close118280.101.995180.000000.000005.20173729.92
236572008.07.15 02:10sell118290.101.996300.000000.00000
236582008.07.15 02:14close118290.101.995750.000000.000005.50173735.42
236592008.07.15 03:55sell118300.101.997000.000000.00000
236602008.07.15 08:58sell118310.201.999500.000000.00000
236612008.07.15 09:12close118310.201.998180.000000.0000026.40173761.82
236622008.07.15 09:12close118300.101.998180.000000.00000-11.80173750.02
236632008.07.15 09:26sell118320.102.000900.000000.00000
236642008.07.15 09:55sell118330.202.003600.000000.00000
236652008.07.15 10:03sell118340.402.006400.000000.00000
236662008.07.15 10:12sell118350.802.009700.000000.00000
236672008.07.15 10:25sell118361.602.012500.000000.00000
236682008.07.15 10:30close118361.602.009980.000000.00000403.20174153.22
236692008.07.15 10:30close118350.802.009980.000000.00000-22.40174130.82
236702008.07.15 10:30close118340.402.009980.000000.00000-143.20173987.62
236712008.07.15 10:30close118330.202.009980.000000.00000-127.60173860.02
236722008.07.15 10:30close118320.102.009980.000000.00000-90.80173769.22
236732008.07.15 10:31sell118370.102.010500.000000.00000
236742008.07.15 10:31sell118380.202.015300.000000.00000
236752008.07.15 10:31close118380.202.013280.000000.0000040.40173809.62
236762008.07.15 10:31close118370.102.013280.000000.00000-27.80173781.82
236772008.07.15 10:32sell118390.102.013500.000000.00000
236782008.07.15 10:32close118390.102.012080.000000.0000014.20173796.02
236792008.07.15 10:33sell118400.102.010800.000000.00000
236802008.07.15 10:37close118400.102.010250.000000.000005.50173801.52
236812008.07.15 10:38sell118410.102.009500.000000.00000
236822008.07.15 10:38close118410.102.008880.000000.000006.20173807.72
236832008.07.15 10:39sell118420.102.008800.000000.00000
236842008.07.15 10:40close118420.102.008080.000000.000007.20173814.92
236852008.07.15 10:41sell118430.102.008100.000000.00000
236862008.07.15 10:47close118430.102.007480.000000.000006.20173821.12
236872008.07.15 17:06buy118440.102.001780.000000.00000
236882008.07.15 17:11close118440.102.002300.000000.000005.20173826.32
236892008.07.15 17:22buy118450.102.001980.000000.00000
236902008.07.15 17:24close118450.102.002500.000000.000005.20173831.52
236912008.07.15 17:27buy118460.102.001880.000000.00000
236922008.07.15 17:30close118460.102.002400.000000.000005.20173836.72
236932008.07.16 07:26buy118470.102.000750.000000.00000
236942008.07.16 07:29close118470.102.001400.000000.000006.50173843.22
236952008.07.16 09:16sell118480.102.008900.000000.00000
236962008.07.16 09:17close118480.102.008380.000000.000005.20173848.42
236972008.07.16 09:26sell118490.102.008300.000000.00000
236982008.07.16 09:44close118490.102.007780.000000.000005.20173853.62
236992008.07.16 15:30buy118500.101.997580.000000.00000
237002008.07.16 15:32close118500.101.998500.000000.000009.20173862.82
237012008.07.17 03:35sell118510.102.002100.000000.00000
237022008.07.17 03:39close118510.102.001580.000000.000005.20173868.02
237032008.07.17 12:11sell118520.102.004100.000000.00000
237042008.07.17 12:12close118520.102.003480.000000.000006.20173874.22
237052008.07.17 12:14sell118530.102.004000.000000.00000
237062008.07.17 12:29close118530.102.003380.000000.000006.20173880.42
237072008.07.17 20:08buy118540.101.996380.000000.00000
237082008.07.17 20:11close118540.101.997100.000000.000007.20173887.62
237092008.07.17 20:12buy118550.101.996810.000000.00000
237102008.07.17 20:18close118550.101.997400.000000.000005.90173893.52
237112008.07.17 20:24buy118560.101.996380.000000.00000
237122008.07.17 20:36close118560.101.996900.000000.000005.20173898.72
237132008.07.18 09:30buy118570.101.992380.000000.00000
237142008.07.18 10:29close118570.101.992900.000000.000005.20173903.92
237152008.07.21 07:48buy118580.101.993210.000000.00000
237162008.07.21 08:54buy118590.201.990680.000000.00000
237172008.07.21 09:00close118590.201.992200.000000.0000030.40173934.32
237182008.07.21 09:00close118580.101.992200.000000.00000-10.10173924.22
237192008.07.21 09:14buy118600.101.991880.000000.00000
237202008.07.21 09:23close118600.101.992500.000000.000006.20173930.42
237212008.07.21 11:24sell118610.101.996700.000000.00000
237222008.07.21 11:40close118610.101.996150.000000.000005.50173935.92
237232008.07.21 11:43sell118620.101.996900.000000.00000
237242008.07.21 11:50close118620.101.996380.000000.000005.20173941.12
237252008.07.21 22:18sell118630.101.999600.000000.00000
237262008.07.21 22:24sell118640.202.002200.000000.00000
237272008.07.22 02:02close118640.202.001150.000000.0000020.68173961.80
237282008.07.22 02:02close118630.102.001150.000000.00000-15.66173946.14
237292008.07.22 11:29sell118650.102.005500.000000.00000
237302008.07.22 11:38close118650.102.004780.000000.000007.20173953.34
237312008.07.22 11:43sell118660.102.005300.000000.00000
237322008.07.22 12:04close118660.102.004680.000000.000006.20173959.54
237332008.07.22 13:32sell118670.102.006600.000000.00000
237342008.07.22 14:11close118670.102.006080.000000.000005.20173964.74
237352008.07.22 14:52buy118680.101.999780.000000.00000
237362008.07.22 15:18close118680.102.000400.000000.000006.20173970.94
237372008.07.22 15:57buy118690.101.998080.000000.00000
237382008.07.22 17:05buy118700.201.995280.000000.00000
237392008.07.22 17:12close118700.201.996700.000000.0000028.40173999.34
237402008.07.22 17:12close118690.101.996700.000000.00000-13.80173985.54
237412008.07.22 17:22buy118710.101.993180.000000.00000
237422008.07.22 17:28close118710.101.993700.000000.000005.20173990.74
237432008.07.22 17:29buy118720.101.993580.000000.00000
237442008.07.22 17:58close118720.101.994100.000000.000005.20173995.94
237452008.07.23 12:22sell118730.101.996300.000000.00000
237462008.07.23 12:23close118730.101.995780.000000.000005.20174001.14
237472008.07.23 12:37sell118740.101.996700.000000.00000
237482008.07.23 13:20sell118750.201.999200.000000.00000
237492008.07.23 13:54sell118760.402.001900.000000.00000
237502008.07.23 14:09close118760.402.000280.000000.0000064.80174065.94
237512008.07.23 14:09close118750.202.000280.000000.00000-21.60174044.34
237522008.07.23 14:09close118740.102.000280.000000.00000-35.80174008.54
237532008.07.23 14:10sell118770.102.000400.000000.00000
237542008.07.23 14:15close118770.101.999680.000000.000007.20174015.74
237552008.07.24 08:56buy118780.101.994280.000000.00000
237562008.07.24 08:58close118780.101.994800.000000.000005.20174020.94
237572008.07.24 09:00buy118790.101.994680.000000.00000
237582008.07.24 09:13buy118800.201.991880.000000.00000
237592008.07.24 09:16close118800.201.993100.000000.0000024.40174045.34
237602008.07.24 09:16close118790.101.993100.000000.00000-15.80174029.54
237612008.07.24 09:17buy118810.101.992980.000000.00000
237622008.07.24 09:19close118810.101.993700.000000.000007.20174036.74
237632008.07.24 09:21buy118820.101.993080.000000.00000
237642008.07.24 09:48close118820.101.993600.000000.000005.20174041.94
237652008.07.24 10:06buy118830.101.991180.000000.00000
237662008.07.24 10:10buy118840.201.988580.000000.00000
237672008.07.24 10:31buy118850.401.983380.000000.00000
237682008.07.24 10:41close118850.401.986900.000000.00000140.80174182.74
237692008.07.24 10:41close118840.201.986900.000000.00000-33.60174149.14
237702008.07.24 10:41close118830.101.986900.000000.00000-42.80174106.34
237712008.07.24 10:42buy118860.101.986480.000000.00000
237722008.07.24 10:43close118860.101.987100.000000.000006.20174112.54
237732008.07.24 10:44buy118870.101.987380.000000.00000
237742008.07.24 11:05close118870.101.988000.000000.000006.20174118.74
237752008.07.25 04:39buy118880.101.983180.000000.00000
237762008.07.25 04:40close118880.101.983700.000000.000005.20174123.94
237772008.07.25 11:00sell118890.101.990300.000000.00000
237782008.07.25 11:09sell118900.201.993100.000000.00000
237792008.07.25 11:25sell118910.401.995700.000000.00000
237802008.07.25 11:32close118910.401.993680.000000.0000080.80174204.74
237812008.07.25 11:32close118900.201.993680.000000.00000-11.60174193.14
237822008.07.25 11:32close118890.101.993680.000000.00000-33.80174159.34
237832008.07.25 11:33sell118920.101.993700.000000.00000
237842008.07.25 11:35close118920.101.993180.000000.000005.20174164.54
237852008.07.25 11:36sell118930.101.992930.000000.00000
237862008.07.25 12:04sell118940.201.995500.000000.00000
237872008.07.25 12:10close118940.201.994380.000000.0000022.40174186.94
237882008.07.25 12:10close118930.101.994380.000000.00000-14.50174172.44
237892008.07.25 12:11sell118950.101.994500.000000.00000
237902008.07.25 12:12close118950.101.993380.000000.0000011.20174183.64
237912008.07.25 12:14sell118960.101.993670.000000.00000
237922008.07.25 12:30sell118970.201.996400.000000.00000
237932008.07.25 13:59close118970.201.995110.000000.0000025.80174209.44
237942008.07.25 13:59close118960.101.995110.000000.00000-14.40174195.04
237952008.07.25 16:59buy118980.101.987850.000000.00000
237962008.07.25 17:19close118980.101.988400.000000.000005.50174200.54
237972008.07.28 01:30buy118990.101.987380.000000.00000
237982008.07.28 02:26close118990.101.987900.000000.000005.20174205.74
237992008.07.28 08:06buy119000.101.986180.000000.00000
238002008.07.28 08:30close119000.101.986900.000000.000007.20174212.94
238012008.07.28 09:52buy119010.101.984380.000000.00000
238022008.07.28 09:59close119010.101.984900.000000.000005.20174218.14
238032008.07.28 15:21sell119020.101.991270.000000.00000
238042008.07.28 15:52close119020.101.990180.000000.0000010.90174229.04
238052008.07.29 05:57buy119030.101.992180.000000.00000
238062008.07.29 06:19close119030.101.992700.000000.000005.20174234.24
238072008.07.29 08:39sell119040.101.996500.000000.00000
238082008.07.29 08:43close119040.101.995980.000000.000005.20174239.44
238092008.07.29 12:30buy119050.101.988380.000000.00000
238102008.07.29 12:38close119050.101.989100.000000.000007.20174246.64
238112008.07.29 13:58buy119060.101.986280.000000.00000
238122008.07.29 14:00close119060.101.986800.000000.000005.20174251.84
238132008.07.29 16:12buy119070.101.981580.000000.00000
238142008.07.29 16:17close119070.101.982100.000000.000005.20174257.04
238152008.07.29 16:19buy119080.101.981980.000000.00000
238162008.07.29 16:34close119080.101.982600.000000.000006.20174263.24
238172008.07.29 16:39buy119090.101.980080.000000.00000
238182008.07.29 16:42close119090.101.980600.000000.000005.20174268.44
238192008.07.29 16:43buy119100.101.980780.000000.00000
238202008.07.29 16:44close119100.101.981300.000000.000005.20174273.64
238212008.07.29 19:53buy119110.101.976180.000000.00000
238222008.07.29 19:56close119110.101.976700.000000.000005.20174278.84
238232008.07.29 19:56buy119120.101.976780.000000.00000
238242008.07.29 20:10close119120.101.977300.000000.000005.20174284.04
238252008.07.29 20:11buy119130.101.978080.000000.00000
238262008.07.29 20:18close119130.101.978600.000000.000005.20174289.24
238272008.07.30 08:00buy119140.101.978080.000000.00000
238282008.07.30 08:05close119140.101.978800.000000.000007.20174296.44
238292008.07.30 08:06buy119150.101.978610.000000.00000
238302008.07.30 08:54close119150.101.979300.000000.000006.90174303.34
238312008.07.30 15:14buy119160.101.975280.000000.00000
238322008.07.30 15:17close119160.101.975800.000000.000005.20174308.54
238332008.07.30 15:18buy119170.101.975380.000000.00000
238342008.07.30 15:22close119170.101.976100.000000.000007.20174315.74
238352008.07.30 15:29buy119180.101.975180.000000.00000
238362008.07.30 15:30close119180.101.975800.000000.000006.20174321.94
238372008.07.30 15:35buy119190.101.974880.000000.00000
238382008.07.30 15:37close119190.101.975400.000000.000005.20174327.14
238392008.07.30 15:44buy119200.101.975180.000000.00000
238402008.07.30 15:56close119200.101.975770.000000.000005.90174333.04
238412008.07.31 08:01buy119210.101.978080.000000.00000
238422008.07.31 08:01close119210.101.978800.000000.000007.20174340.24
238432008.07.31 09:07sell119220.101.983100.000000.00000
238442008.07.31 09:08close119220.101.982580.000000.000005.20174345.44
238452008.07.31 09:13sell119230.101.983100.000000.00000
238462008.07.31 09:20close119230.101.982580.000000.000005.20174350.64
238472008.07.31 15:00sell119240.101.987500.000000.00000
238482008.07.31 15:07sell119250.201.990100.000000.00000
238492008.07.31 15:35close119250.201.988680.000000.0000028.40174379.04
238502008.07.31 15:35close119240.101.988680.000000.00000-11.80174367.24
238512008.08.01 03:56buy119260.101.980380.000000.00000
238522008.08.01 04:39close119260.101.980900.000000.000005.20174372.44
238532008.08.01 09:15buy119270.101.978480.000000.00000
238542008.08.01 09:18close119270.101.979000.000000.000005.20174377.64
238552008.08.01 09:19buy119280.101.978610.000000.00000
238562008.08.01 09:27buy119290.201.976010.000000.00000
238572008.08.01 10:47close119290.201.977200.000000.0000023.80174401.44
238582008.08.01 10:47close119280.101.977200.000000.00000-14.10174387.34
238592008.08.04 08:08buy119300.101.972080.000000.00000
238602008.08.04 09:47buy119310.201.969480.000000.00000
238612008.08.04 12:14buy119320.401.966980.000000.00000
238622008.08.04 12:28close119320.401.968500.000000.0000060.80174448.14
238632008.08.04 12:28close119310.201.968500.000000.00000-19.60174428.54
238642008.08.04 12:28close119300.101.968500.000000.00000-35.80174392.74
238652008.08.04 14:21buy119330.101.965980.000000.00000
238662008.08.04 14:28close119330.101.966500.000000.000005.20174397.94
238672008.08.04 14:31buy119340.101.965680.000000.00000
238682008.08.04 14:46close119340.101.966200.000000.000005.20174403.14
238692008.08.04 14:53buy119350.101.965680.000000.00000
238702008.08.04 15:01close119350.101.966300.000000.000006.20174409.34
238712008.08.04 17:33buy119360.101.962880.000000.00000
238722008.08.04 17:57buy119370.201.960380.000000.00000
238732008.08.04 18:18close119370.201.961400.000000.0000020.40174429.74
238742008.08.04 18:18close119360.101.961400.000000.00000-14.80174414.94
238752008.08.05 04:06buy119380.101.958980.000000.00000
238762008.08.05 05:01close119380.101.959500.000000.000005.20174420.14
238772008.08.05 08:35buy119390.101.957480.000000.00000
238782008.08.05 09:26close119390.101.958000.000000.000005.20174425.34
238792008.08.05 10:21buy119400.101.953280.000000.00000
238802008.08.05 10:22close119400.101.954000.000000.000007.20174432.54
238812008.08.05 10:31buy119410.101.952480.000000.00000
238822008.08.05 10:32close119410.101.954400.000000.0000019.20174451.74
238832008.08.05 10:36buy119420.101.953380.000000.00000
238842008.08.05 10:39close119420.101.954070.000000.000006.90174458.64
238852008.08.06 10:43buy119430.101.953110.000000.00000
238862008.08.06 11:13close119430.101.953700.000000.000005.90174464.54
238872008.08.06 15:13buy119440.101.949880.000000.00000
238882008.08.06 15:14close119440.101.950400.000000.000005.20174469.74
238892008.08.06 15:22buy119450.101.950680.000000.00000
238902008.08.06 15:29close119450.101.951200.000000.000005.20174474.94
238912008.08.06 15:41buy119460.101.949880.000000.00000
238922008.08.06 15:51close119460.101.950400.000000.000005.20174480.14
238932008.08.06 15:59buy119470.101.949280.000000.00000
238942008.08.06 16:00close119470.101.949900.000000.000006.20174486.34
238952008.08.06 17:39buy119480.101.947280.000000.00000
238962008.08.06 17:48close119480.101.947900.000000.000006.20174492.54
238972008.08.06 17:57buy119490.101.947280.000000.00000
238982008.08.06 18:01close119490.101.947900.000000.000006.20174498.74
238992008.08.07 15:01buy119500.101.946580.000000.00000
239002008.08.07 15:07close119500.101.947400.000000.000008.20174506.94
239012008.08.07 15:08buy119510.101.946780.000000.00000
239022008.08.07 15:11close119510.101.947500.000000.000007.20174514.14
239032008.08.07 15:17buy119520.101.946880.000000.00000
239042008.08.07 16:02buy119530.201.943280.000000.00000
239052008.08.07 16:41close119530.201.944800.000000.0000030.40174544.54
239062008.08.07 16:41close119520.101.944800.000000.00000-20.80174523.74
239072008.08.08 02:15buy119540.101.940380.000000.00000
239082008.08.08 03:14buy119550.201.937880.000000.00000
239092008.08.08 03:28buy119560.401.935380.000000.00000
239102008.08.08 03:31close119560.401.937200.000000.0000072.80174596.54
239112008.08.08 03:31close119550.201.937200.000000.00000-13.60174582.94
239122008.08.08 03:31close119540.101.937200.000000.00000-31.80174551.14
239132008.08.08 03:32buy119570.101.937180.000000.00000
239142008.08.08 04:36buy119580.201.934680.000000.00000
239152008.08.08 04:37buy119590.401.931910.000000.00000
239162008.08.08 05:16buy119600.801.929180.000000.00000
239172008.08.08 06:30close119600.801.931500.000000.00000185.60174736.74
239182008.08.08 06:30close119590.401.931500.000000.00000-16.40174720.34
239192008.08.08 06:30close119580.201.931500.000000.00000-63.60174656.74
239202008.08.08 06:30close119570.101.931500.000000.00000-56.80174599.94
239212008.08.08 11:41buy119610.101.924980.000000.00000
239222008.08.08 11:50buy119620.201.922280.000000.00000
239232008.08.08 12:04close119620.201.923500.000000.0000024.40174624.34
239242008.08.08 12:04close119610.101.923500.000000.00000-14.80174609.54
239252008.08.08 12:06buy119630.101.923180.000000.00000
239262008.08.08 12:09close119630.101.923800.000000.000006.20174615.74
239272008.08.08 12:13buy119640.101.922880.000000.00000
239282008.08.08 12:14close119640.101.923400.000000.000005.20174620.94
239292008.08.08 12:23buy119650.101.922680.000000.00000
239302008.08.08 12:41close119650.101.923400.000000.000007.20174628.14
239312008.08.08 14:45buy119660.101.919280.000000.00000
239322008.08.08 14:51close119660.101.919900.000000.000006.20174634.34
239332008.08.08 14:52buy119670.101.920080.000000.00000
239342008.08.08 14:55close119670.101.920600.000000.000005.20174639.54
239352008.08.08 14:55buy119680.101.920380.000000.00000
239362008.08.08 15:16close119680.101.921000.000000.000006.20174645.74
239372008.08.08 15:53buy119690.101.916980.000000.00000
239382008.08.08 15:55close119690.101.917500.000000.000005.20174650.94
239392008.08.08 15:56buy119700.101.917380.000000.00000
239402008.08.08 15:57close119700.101.917900.000000.000005.20174656.14
239412008.08.08 15:58buy119710.101.918080.000000.00000
239422008.08.08 16:03buy119720.201.915580.000000.00000
239432008.08.08 16:09close119720.201.916600.000000.0000020.40174676.54
239442008.08.08 16:09close119710.101.916600.000000.00000-14.80174661.74
239452008.08.08 16:10buy119730.101.915880.000000.00000
239462008.08.08 16:16close119730.101.916400.000000.000005.20174666.94
239472008.08.11 00:30buy119740.101.914280.000000.00000
239482008.08.11 00:58close119740.101.914830.000000.000005.50174672.44
239492008.08.11 10:33sell119750.101.925200.000000.00000
239502008.08.11 10:36close119750.101.924480.000000.000007.20174679.64
239512008.08.11 10:39sell119760.101.924500.000000.00000
239522008.08.11 10:46close119760.101.923980.000000.000005.20174684.84
239532008.08.11 17:06buy119770.101.915180.000000.00000
239542008.08.11 17:07close119770.101.915700.000000.000005.20174690.04
239552008.08.11 17:41buy119780.101.915080.000000.00000
239562008.08.11 18:22buy119790.201.912480.000000.00000
239572008.08.11 18:26close119790.201.913600.000000.0000022.40174712.44
239582008.08.11 18:26close119780.101.913600.000000.00000-14.80174697.64
239592008.08.11 18:26buy119800.101.913850.000000.00000
239602008.08.11 18:35buy119810.201.910580.000000.00000
239612008.08.11 18:46close119810.201.911900.000000.0000026.40174724.04
239622008.08.11 18:46close119800.101.911900.000000.00000-19.50174704.54
239632008.08.11 19:35buy119820.101.908380.000000.00000
239642008.08.11 19:47close119820.101.908900.000000.000005.20174709.74
239652008.08.11 19:59buy119830.101.909250.000000.00000
239662008.08.11 20:02close119830.101.910000.000000.000007.50174717.24
239672008.08.12 03:15buy119840.101.906780.000000.00000
239682008.08.12 03:45close119840.101.907300.000000.000005.20174722.44
239692008.08.12 06:37buy119850.101.905080.000000.00000
239702008.08.12 07:45buy119860.201.902580.000000.00000
239712008.08.12 07:58buy119870.401.899480.000000.00000
239722008.08.12 08:38close119870.401.901300.000000.0000072.80174795.24
239732008.08.12 08:38close119860.201.901300.000000.00000-25.60174769.64
239742008.08.12 08:38close119850.101.901300.000000.00000-37.80174731.84
239752008.08.12 21:45buy119880.101.896280.000000.00000
239762008.08.12 21:55close119880.101.896800.000000.000005.20174737.04
239772008.08.12 22:21buy119890.101.895750.000000.00000
239782008.08.12 22:34close119890.101.896300.000000.000005.50174742.54
239792008.08.13 04:30buy119900.101.892580.000000.00000
239802008.08.13 04:34close119900.101.893100.000000.000005.20174747.74
239812008.08.13 04:35buy119910.101.892980.000000.00000
239822008.08.13 04:40close119910.101.893800.000000.000008.20174755.94
239832008.08.13 09:21sell119920.101.903300.000000.00000
239842008.08.13 09:24close119920.101.902780.000000.000005.20174761.14
239852008.08.13 09:36sell119930.101.903100.000000.00000
239862008.08.13 09:38close119930.101.902580.000000.000005.20174766.34
239872008.08.13 12:00buy119940.101.883780.000000.00000
239882008.08.13 12:03buy119950.201.881080.000000.00000
239892008.08.13 12:10buy119960.401.877880.000000.00000
239902008.08.13 12:47buy119970.801.874680.000000.00000
239912008.08.13 13:19close119970.801.877300.000000.00000209.60174975.94
239922008.08.13 13:19close119960.401.877300.000000.00000-23.20174952.74
239932008.08.13 13:19close119950.201.877300.000000.00000-75.60174877.14
239942008.08.13 13:19close119940.101.877300.000000.00000-64.80174812.34
239952008.08.13 16:15buy119980.101.865580.000000.00000
239962008.08.13 16:22close119980.101.866100.000000.000005.20174817.54
239972008.08.13 16:23buy119990.101.866480.000000.00000
239982008.08.13 16:26close119990.101.867200.000000.000007.20174824.74
239992008.08.13 16:27buy120000.101.867380.000000.00000
240002008.08.13 16:28close120000.101.867900.000000.000005.20174829.94
240012008.08.13 16:28buy120010.101.868580.000000.00000
240022008.08.13 16:36close120010.101.869100.000000.000005.20174835.14
240032008.08.13 16:49buy120020.101.866680.000000.00000
240042008.08.13 16:56buy120030.201.863980.000000.00000
240052008.08.13 16:57close120030.201.865100.000000.0000022.40174857.54
240062008.08.13 16:57close120020.101.865100.000000.00000-15.80174841.74
240072008.08.13 16:58buy120040.101.865180.000000.00000
240082008.08.13 17:06close120040.101.865730.000000.000005.50174847.24
240092008.08.14 01:42buy120050.101.865680.000000.00000
240102008.08.14 01:58close120050.101.866200.000000.000005.20174852.44
240112008.08.14 03:40buy120060.101.862180.000000.00000
240122008.08.14 03:45close120060.101.862700.000000.000005.20174857.64
240132008.08.14 13:20sell120070.101.875200.000000.00000
240142008.08.14 13:39close120070.101.874680.000000.000005.20174862.84
240152008.08.15 01:05buy120080.101.865250.000000.00000
240162008.08.15 01:33close120080.101.865800.000000.000005.50174868.34
240172008.08.15 08:18buy120090.101.862680.000000.00000
240182008.08.15 08:29buy120100.201.860080.000000.00000
240192008.08.15 08:45buy120110.401.857380.000000.00000
240202008.08.15 09:12close120110.401.859100.000000.0000068.80174937.14
240212008.08.15 09:12close120100.201.859100.000000.00000-19.60174917.54
240222008.08.15 09:12close120090.101.859100.000000.00000-35.80174881.74
240232008.08.15 09:14buy120120.101.858280.000000.00000
240242008.08.15 09:31buy120130.201.855680.000000.00000
240252008.08.15 10:21buy120140.401.852780.000000.00000
240262008.08.15 11:02close120140.401.854600.000000.0000072.80174954.54
240272008.08.15 11:02close120130.201.854600.000000.00000-21.60174932.94
240282008.08.15 11:02close120120.101.854600.000000.00000-36.80174896.14
240292008.08.15 14:21sell120150.101.865200.000000.00000
240302008.08.15 14:24close120150.101.864680.000000.000005.20174901.34
240312008.08.15 14:35sell120160.101.866600.000000.00000
240322008.08.15 15:07close120160.101.865880.000000.000007.20174908.54
240332008.08.18 02:37sell120170.101.871500.000000.00000
240342008.08.18 02:41close120170.101.870980.000000.000005.20174913.74
240352008.08.18 02:42sell120180.101.871100.000000.00000
240362008.08.18 02:43close120180.101.870580.000000.000005.20174918.94
240372008.08.18 02:44sell120190.101.870600.000000.00000
240382008.08.18 02:47close120190.101.870080.000000.000005.20174924.14
240392008.08.18 02:50sell120200.101.870500.000000.00000
240402008.08.18 02:53close120200.101.869980.000000.000005.20174929.34
240412008.08.18 23:46buy120210.101.862580.000000.00000
240422008.08.18 23:52close120210.101.863200.000000.000006.20174935.54
240432008.08.18 23:58buy120220.101.862980.000000.00000
240442008.08.19 01:02close120220.101.863500.000000.000005.11174940.65
240452008.08.19 07:53buy120230.101.859480.000000.00000
240462008.08.19 08:04buy120240.201.856950.000000.00000
240472008.08.19 08:18buy120250.401.854380.000000.00000
240482008.08.19 08:40close120250.401.855930.000000.0000062.00175002.65
240492008.08.19 08:40close120240.201.855930.000000.00000-20.40174982.25
240502008.08.19 08:40close120230.101.855930.000000.00000-35.50174946.75
240512008.08.19 08:40buy120260.101.856180.000000.00000
240522008.08.19 09:01close120260.101.857100.000000.000009.20174955.95
240532008.08.19 17:48sell120270.101.867100.000000.00000
240542008.08.19 17:48close120270.101.866480.000000.000006.20174962.15
240552008.08.20 08:29buy120280.101.862780.000000.00000
240562008.08.20 08:34close120280.101.863400.000000.000006.20174968.35
240572008.08.20 08:40buy120290.101.862680.000000.00000
240582008.08.20 08:49close120290.101.863500.000000.000008.20174976.55
240592008.08.20 08:57buy120300.101.862480.000000.00000
240602008.08.20 10:16buy120310.201.859480.000000.00000
240612008.08.20 10:26close120310.201.860730.000000.0000025.00175001.55
240622008.08.20 10:26close120300.101.860730.000000.00000-17.50174984.05
240632008.08.20 11:28buy120320.101.857880.000000.00000
240642008.08.20 11:52buy120330.201.855380.000000.00000
240652008.08.20 11:55close120330.201.856400.000000.0000020.40175004.45
240662008.08.20 11:55close120320.101.856400.000000.00000-14.80174989.65
240672008.08.20 11:56buy120340.101.856410.000000.00000
240682008.08.20 12:21close120340.101.857000.000000.000005.90174995.55
240692008.08.21 02:08sell120350.101.863700.000000.00000
240702008.08.21 07:27close120350.101.863180.000000.000005.20175000.75
240712008.08.21 08:31sell120360.101.868400.000000.00000
240722008.08.21 09:07close120360.101.867880.000000.000005.20175005.95
240732008.08.21 15:56sell120370.101.871970.000000.00000
240742008.08.21 16:01sell120380.201.874500.000000.00000
240752008.08.21 16:03close120380.201.873480.000000.0000020.40175026.35
240762008.08.21 16:03close120370.101.873480.000000.00000-15.10175011.25
240772008.08.21 16:04sell120390.101.873300.000000.00000
240782008.08.21 16:45sell120400.201.876400.000000.00000
240792008.08.21 17:27close120400.201.874780.000000.0000032.40175043.65
240802008.08.21 17:27close120390.101.874780.000000.00000-14.80175028.85
240812008.08.21 21:53sell120410.101.877200.000000.00000
240822008.08.22 00:37close120410.101.876680.000000.000005.04175033.89
240832008.08.22 09:30buy120420.101.871280.000000.00000
240842008.08.22 09:41buy120430.201.868680.000000.00000
240852008.08.22 10:26buy120440.401.865980.000000.00000
240862008.08.22 10:32buy120450.801.862980.000000.00000
240872008.08.22 10:41buy120461.601.860080.000000.00000
240882008.08.22 11:02buy120473.201.857480.000000.00000
240892008.08.22 11:12close120473.201.860000.000000.00000806.40175840.29
240902008.08.22 11:12close120461.601.860000.000000.00000-12.80175827.49
240912008.08.22 11:12close120450.801.860000.000000.00000-238.40175589.09
240922008.08.22 11:12close120440.401.860000.000000.00000-239.20175349.89
240932008.08.22 11:12close120430.201.860000.000000.00000-173.60175176.29
240942008.08.22 11:12close120420.101.860000.000000.00000-112.80175063.49
240952008.08.22 11:12buy120480.101.859780.000000.00000
240962008.08.22 11:21close120480.101.860300.000000.000005.20175068.69
240972008.08.22 17:22buy120490.101.852280.000000.00000
240982008.08.22 17:42close120490.101.853100.000000.000008.20175076.89
240992008.08.25 02:05buy120500.101.847280.000000.00000
241002008.08.25 02:09buy120510.201.844380.000000.00000
241012008.08.25 02:11close120510.201.845800.000000.0000028.40175105.29
241022008.08.25 02:11close120500.101.845800.000000.00000-14.80175090.49
241032008.08.25 02:12buy120520.101.845180.000000.00000
241042008.08.25 02:15buy120530.201.842580.000000.00000
241052008.08.25 03:12close120530.201.843670.000000.0000021.80175112.29
241062008.08.25 03:12close120520.101.843670.000000.00000-15.10175097.19
241072008.08.25 06:47buy120540.101.840780.000000.00000
241082008.08.25 06:52close120540.101.841300.000000.000005.20175102.39
241092008.08.25 06:52buy120550.101.841280.000000.00000
241102008.08.25 06:58close120550.101.841800.000000.000005.20175107.59
241112008.08.25 11:39sell120560.101.849100.000000.00000
241122008.08.25 11:55sell120570.201.851700.000000.00000
241132008.08.25 11:58close120570.201.850280.000000.0000028.40175135.99
241142008.08.25 11:58close120560.101.850280.000000.00000-11.80175124.19
241152008.08.25 11:59sell120580.101.850100.000000.00000
241162008.08.25 12:06close120580.101.849480.000000.000006.20175130.39
241172008.08.25 12:07sell120590.101.849570.000000.00000
241182008.08.25 12:29close120590.101.848980.000000.000005.90175136.29
241192008.08.25 14:15sell120600.101.853500.000000.00000
241202008.08.25 14:18close120600.101.852880.000000.000006.20175142.49
241212008.08.25 14:20sell120610.101.852800.000000.00000
241222008.08.25 14:24close120610.101.852180.000000.000006.20175148.69
241232008.08.25 14:38sell120620.101.853800.000000.00000
241242008.08.25 15:17close120620.101.852480.000000.0000013.20175161.89
241252008.08.25 17:50sell120630.101.856600.000000.00000
241262008.08.25 18:36close120630.101.856080.000000.000005.20175167.09
241272008.08.26 01:45buy120640.101.848680.000000.00000
241282008.08.26 02:00close120640.101.849300.000000.000006.20175173.29
241292008.08.26 02:01buy120650.101.848780.000000.00000
241302008.08.26 02:14buy120660.201.846280.000000.00000
241312008.08.26 02:34close120660.201.847300.000000.0000020.40175193.69
241322008.08.26 02:34close120650.101.847300.000000.00000-14.80175178.89
241332008.08.26 02:35buy120670.101.847380.000000.00000
241342008.08.26 04:21close120670.101.848000.000000.000006.20175185.09
241352008.08.26 07:07buy120680.101.845180.000000.00000
241362008.08.26 08:23buy120690.201.842580.000000.00000
241372008.08.26 08:31close120690.201.843900.000000.0000026.40175211.49
241382008.08.26 08:31close120680.101.843900.000000.00000-12.80175198.69
241392008.08.26 08:38buy120700.101.842780.000000.00000
241402008.08.26 08:42close120700.101.843330.000000.000005.50175204.19
241412008.08.26 08:43buy120710.101.843280.000000.00000
241422008.08.26 08:49close120710.101.843900.000000.000006.20175210.39
241432008.08.26 09:07buy120720.101.842180.000000.00000
241442008.08.26 09:39close120720.101.842800.000000.000006.20175216.59
241452008.08.26 10:56buy120730.101.837880.000000.00000
241462008.08.26 10:58close120730.101.838600.000000.000007.20175223.79
241472008.08.26 11:07buy120740.101.836780.000000.00000
241482008.08.26 11:48buy120750.201.834280.000000.00000
241492008.08.26 13:30close120750.201.835300.000000.0000020.40175244.19
241502008.08.26 13:30close120740.101.835300.000000.00000-14.80175229.39
241512008.08.27 02:10sell120760.101.842000.000000.00000
241522008.08.27 02:42close120760.101.841480.000000.000005.20175234.59
241532008.08.27 02:49sell120770.101.843000.000000.00000
241542008.08.27 03:39close120770.101.841980.000000.0000010.20175244.79
241552008.08.27 16:23buy120780.101.839480.000000.00000
241562008.08.27 17:09buy120790.201.836980.000000.00000
241572008.08.27 17:21buy120800.401.834280.000000.00000
241582008.08.27 17:34buy120810.801.831380.000000.00000
241592008.08.27 17:51buy120821.601.828580.000000.00000
241602008.08.27 17:58close120821.601.830970.000000.00000382.40175627.19
241612008.08.27 17:58close120810.801.830970.000000.00000-32.80175594.39
241622008.08.27 17:58close120800.401.830970.000000.00000-132.40175461.99
241632008.08.27 17:58close120790.201.830970.000000.00000-120.20175341.79
241642008.08.27 17:58close120780.101.830970.000000.00000-85.10175256.69
241652008.08.27 17:58buy120830.101.831280.000000.00000
241662008.08.27 18:00close120830.101.831900.000000.000006.20175262.89
241672008.08.28 06:18sell120840.101.839070.000000.00000
241682008.08.28 06:27close120840.101.838480.000000.000005.90175268.79
241692008.08.28 06:40sell120850.101.839000.000000.00000
241702008.08.28 06:48close120850.101.838480.000000.000005.20175273.99
241712008.08.28 16:45buy120860.101.829810.000000.00000
241722008.08.28 17:04close120860.101.830430.000000.000006.20175280.19
241732008.08.28 17:54buy120870.101.827180.000000.00000
241742008.08.28 17:59buy120880.201.824480.000000.00000
241752008.08.28 18:00close120880.201.826000.000000.0000030.40175310.59
241762008.08.28 18:00close120870.101.826000.000000.00000-11.80175298.79
241772008.08.28 18:01buy120890.101.825980.000000.00000
241782008.08.28 18:07close120890.101.826600.000000.000006.20175304.99
241792008.08.29 07:05sell120900.101.833700.000000.00000
241802008.08.29 07:31close120900.101.833050.000000.000006.50175311.49
241812008.08.29 08:52buy120910.101.826850.000000.00000
241822008.08.29 09:02close120910.101.827400.000000.000005.50175316.99
241832008.08.29 16:11buy120920.101.823580.000000.00000
241842008.08.29 16:15close120920.101.824100.000000.000005.20175322.19
241852008.08.29 16:24buy120930.101.823080.000000.00000
241862008.08.29 16:40close120930.101.823600.000000.000005.20175327.39
241872008.08.29 16:41buy120940.101.823580.000000.00000
241882008.08.29 16:42close120940.101.824130.000000.000005.50175332.89
241892008.08.29 17:20buy120950.101.821780.000000.00000
241902008.08.29 17:46buy120960.201.819080.000000.00000
241912008.08.29 18:16close120960.201.820200.000000.0000022.40175355.29
241922008.08.29 18:16close120950.101.820200.000000.00000-15.80175339.49
241932008.09.01 00:30buy120970.101.808780.000000.00000
241942008.09.01 00:38close120970.101.809500.000000.000007.20175346.69
241952008.09.01 00:39buy120980.101.809680.000000.00000
241962008.09.01 00:39close120980.101.810200.000000.000005.20175351.89
241972008.09.01 00:40buy120990.101.810080.000000.00000
241982008.09.01 00:46close120990.101.810600.000000.000005.20175357.09
241992008.09.02 00:15buy121000.101.798650.000000.00000
242002008.09.02 00:17buy121010.201.796080.000000.00000
242012008.09.02 00:26buy121020.401.793550.000000.00000
242022008.09.02 00:29buy121030.801.786580.000000.00000
242032008.09.02 00:52close121030.801.790600.000000.00000321.60175678.69
242042008.09.02 00:52close121020.401.790600.000000.00000-118.00175560.69
242052008.09.02 00:52close121010.201.790600.000000.00000-109.60175451.09
242062008.09.02 00:52close121000.101.790600.000000.00000-80.50175370.59
242072008.09.02 00:52buy121040.101.790880.000000.00000
242082008.09.02 01:06close121040.101.791400.000000.000005.20175375.79
242092008.09.02 01:28buy121050.101.789180.000000.00000
242102008.09.02 01:33close121050.101.789700.000000.000005.20175380.99
242112008.09.02 11:39buy121060.101.779580.000000.00000
242122008.09.02 11:44close121060.101.780200.000000.000006.20175387.19
242132008.09.02 11:47buy121070.101.779910.000000.00000
242142008.09.02 12:05close121070.101.780500.000000.000005.90175393.09
242152008.09.03 06:13buy121080.101.776680.000000.00000
242162008.09.03 06:15buy121090.201.773280.000000.00000
242172008.09.03 06:37buy121100.401.770580.000000.00000
242182008.09.03 06:42close121100.401.772300.000000.0000068.80175461.89
242192008.09.03 06:42close121090.201.772300.000000.00000-19.60175442.29
242202008.09.03 06:42close121080.101.772300.000000.00000-43.80175398.49
242212008.09.03 06:43buy121110.101.772980.000000.00000
242222008.09.03 06:53buy121120.201.770380.000000.00000
242232008.09.03 06:59close121120.201.771500.000000.0000022.40175420.89
242242008.09.03 06:59close121110.101.771500.000000.00000-14.80175406.09
242252008.09.03 07:03buy121130.101.770680.000000.00000
242262008.09.03 07:14close121130.101.771400.000000.000007.20175413.29
242272008.09.03 15:45sell121140.101.781000.000000.00000
242282008.09.03 15:45close121140.101.780380.000000.000006.20175419.49
242292008.09.04 09:29sell121150.101.783400.000000.00000
242302008.09.04 09:33close121150.101.782880.000000.000005.20175424.69
242312008.09.04 09:36sell121160.101.782800.000000.00000
242322008.09.04 09:36close121160.101.782280.000000.000005.20175429.89
242332008.09.04 09:42sell121170.101.782800.000000.00000
242342008.09.04 09:57close121170.101.781880.000000.000009.20175439.09
242352008.09.04 16:31buy121180.101.773680.000000.00000
242362008.09.04 16:41close121180.101.774400.000000.000007.20175446.29
242372008.09.04 16:44buy121190.101.773680.000000.00000
242382008.09.04 16:45close121190.101.774200.000000.000005.20175451.49
242392008.09.04 16:46buy121200.101.772980.000000.00000
242402008.09.04 16:47close121200.101.773900.000000.000009.20175460.69
242412008.09.04 16:52buy121210.101.773880.000000.00000
242422008.09.04 16:59close121210.101.774400.000000.000005.20175465.89
242432008.09.04 16:59buy121220.101.773280.000000.00000
242442008.09.04 17:13buy121230.201.770180.000000.00000
242452008.09.04 17:18buy121240.401.767380.000000.00000
242462008.09.04 17:20buy121250.801.762780.000000.00000
242472008.09.04 17:25close121250.801.765900.000000.00000249.60175715.49
242482008.09.04 17:25close121240.401.765900.000000.00000-59.20175656.29
242492008.09.04 17:25close121230.201.765900.000000.00000-85.60175570.69
242502008.09.04 17:25close121220.101.765900.000000.00000-73.80175496.89
242512008.09.04 17:25buy121260.101.765880.000000.00000
242522008.09.04 17:29close121260.101.767000.000000.0000011.20175508.09
242532008.09.04 17:30buy121270.101.766980.000000.00000
242542008.09.04 17:31close121270.101.767500.000000.000005.20175513.29
242552008.09.04 17:32buy121280.101.767680.000000.00000
242562008.09.04 17:33close121280.101.768200.000000.000005.20175518.49
242572008.09.04 17:34buy121290.101.768280.000000.00000
242582008.09.04 17:38close121290.101.769300.000000.0000010.20175528.69
242592008.09.04 17:39buy121300.101.768880.000000.00000
242602008.09.04 17:44close121300.101.769600.000000.000007.20175535.89
242612008.09.04 23:17buy121310.101.764310.000000.00000
242622008.09.04 23:18buy121320.201.761310.000000.00000
242632008.09.04 23:29buy121330.401.756880.000000.00000
242642008.09.04 23:34close121330.401.759300.000000.0000096.80175632.69
242652008.09.04 23:34close121320.201.759300.000000.00000-40.20175592.49
242662008.09.04 23:34close121310.101.759300.000000.00000-50.10175542.39
242672008.09.04 23:35buy121340.101.758880.000000.00000
242682008.09.04 23:37close121340.101.759500.000000.000006.20175548.59
242692008.09.04 23:37buy121350.101.759280.000000.00000
242702008.09.04 23:44close121350.101.759900.000000.000006.20175554.79
242712008.09.04 23:46buy121360.101.759380.000000.00000
242722008.09.05 00:00close121360.101.760000.000000.000006.11175560.90
242732008.09.05 14:44sell121370.101.768300.000000.00000
242742008.09.05 14:49sell121380.201.771700.000000.00000
242752008.09.05 14:54close121380.201.770280.000000.0000028.40175589.30
242762008.09.05 14:54close121370.101.770280.000000.00000-19.80175569.50
242772008.09.05 14:55sell121390.101.768900.000000.00000
242782008.09.05 14:56close121390.101.766880.000000.0000020.20175589.70
242792008.09.05 14:58sell121400.101.768800.000000.00000
242802008.09.05 14:58close121400.101.768080.000000.000007.20175596.90
242812008.09.05 15:14sell121410.101.769200.000000.00000
242822008.09.05 15:16sell121420.201.773700.000000.00000
242832008.09.05 15:22close121420.201.771680.000000.0000040.40175637.30
242842008.09.05 15:22close121410.101.771680.000000.00000-24.80175612.50
242852008.09.05 15:23sell121430.101.772100.000000.00000
242862008.09.05 15:24close121430.101.771380.000000.000007.20175619.70
242872008.09.05 15:25sell121440.101.771500.000000.00000
242882008.09.05 15:25close121440.101.770880.000000.000006.20175625.90
242892008.09.05 15:26sell121450.101.771300.000000.00000
242902008.09.05 15:26close121450.101.770180.000000.0000011.20175637.10
242912008.09.05 15:27sell121460.101.770700.000000.00000
242922008.09.05 15:28close121460.101.769180.000000.0000015.20175652.30
242932008.09.05 15:29sell121470.101.770200.000000.00000
242942008.09.05 15:30close121470.101.769680.000000.000005.20175657.50
242952008.09.05 15:35sell121480.101.770000.000000.00000
242962008.09.05 15:39sell121490.201.773100.000000.00000
242972008.09.05 15:42close121490.201.771810.000000.0000025.80175683.30
242982008.09.05 15:42close121480.101.771810.000000.00000-18.10175665.20
242992008.09.05 15:43sell121500.101.771300.000000.00000
243002008.09.05 15:57sell121510.201.774000.000000.00000
243012008.09.05 16:00close121510.201.772750.000000.0000025.00175690.20
243022008.09.05 16:00close121500.101.772750.000000.00000-14.50175675.70
243032008.09.08 00:00sell121520.101.786200.000000.00000
243042008.09.08 00:01sell121530.201.789000.000000.00000
243052008.09.08 00:06sell121540.401.792600.000000.00000
243062008.09.08 00:09close121540.401.790480.000000.0000084.80175760.50
243072008.09.08 00:09close121530.201.790480.000000.00000-29.60175730.90
243082008.09.08 00:09close121520.101.790480.000000.00000-42.80175688.10
243092008.09.08 00:10sell121550.101.790100.000000.00000
243102008.09.08 00:10close121550.101.788980.000000.0000011.20175699.30
243112008.09.08 00:11sell121560.101.789000.000000.00000
243122008.09.08 00:11close121560.101.788380.000000.000006.20175705.50
243132008.09.08 00:12sell121570.101.788600.000000.00000
243142008.09.08 00:12close121570.101.788080.000000.000005.20175710.70
243152008.09.08 00:13sell121580.101.788500.000000.00000
243162008.09.08 00:13close121580.101.786780.000000.0000017.20175727.90
243172008.09.08 00:14sell121590.101.785900.000000.00000
243182008.09.08 00:16close121590.101.784550.000000.0000013.50175741.40
243192008.09.08 00:16sell121600.101.780700.000000.00000
243202008.09.08 00:17close121600.101.777880.000000.0000028.20175769.60
243212008.09.08 00:17sell121610.101.781500.000000.00000
243222008.09.08 00:18close121610.101.778580.000000.0000029.20175798.80
243232008.09.08 00:19sell121620.101.780600.000000.00000
243242008.09.08 00:19sell121630.201.783200.000000.00000
243252008.09.08 00:21sell121640.401.786100.000000.00000
243262008.09.08 00:25close121640.401.783980.000000.0000084.80175883.60
243272008.09.08 00:25close121630.201.783980.000000.00000-15.60175868.00
243282008.09.08 00:25close121620.101.783980.000000.00000-33.80175834.20
243292008.09.08 00:26sell121650.101.784000.000000.00000
243302008.09.08 00:26close121650.101.781880.000000.0000021.20175855.40
243312008.09.08 00:27sell121660.101.782000.000000.00000
243322008.09.08 00:27close121660.101.781380.000000.000006.20175861.60
243332008.09.08 00:28sell121670.101.781700.000000.00000
243342008.09.08 00:30close121670.101.780980.000000.000007.20175868.80
243352008.09.08 00:31sell121680.101.780700.000000.00000
243362008.09.08 00:41sell121690.201.783200.000000.00000
243372008.09.08 01:08close121690.201.782180.000000.0000020.40175889.20
243382008.09.08 01:08close121680.101.782180.000000.00000-14.80175874.40
243392008.09.08 04:46sell121700.101.794600.000000.00000
243402008.09.08 05:21sell121710.201.797200.000000.00000
243412008.09.08 05:26close121710.201.795480.000000.0000034.40175908.80
243422008.09.08 05:26close121700.101.795480.000000.00000-8.80175900.00
243432008.09.08 10:17buy121720.101.771550.000000.00000
243442008.09.08 10:31buy121730.201.766780.000000.00000
243452008.09.08 10:32close121730.201.768600.000000.0000036.40175936.40
243462008.09.08 10:32close121720.101.768600.000000.00000-29.50175906.90
243472008.09.08 10:33buy121740.101.769210.000000.00000
243482008.09.08 10:35close121740.101.770000.000000.000007.90175914.80
243492008.09.08 10:38buy121750.101.770480.000000.00000
243502008.09.08 10:38close121750.101.771600.000000.0000011.20175926.00
243512008.09.08 10:41buy121760.101.770580.000000.00000
243522008.09.08 10:43close121760.101.771300.000000.000007.20175933.20
243532008.09.08 11:12buy121770.101.764880.000000.00000
243542008.09.08 11:17close121770.101.765500.000000.000006.20175939.40
243552008.09.08 17:57buy121780.101.755010.000000.00000
243562008.09.08 18:03close121780.101.756100.000000.0000010.90175950.30
243572008.09.08 18:13buy121790.101.754380.000000.00000
243582008.09.08 18:15close121790.101.755300.000000.000009.20175959.50
243592008.09.08 19:07buy121800.101.751580.000000.00000
243602008.09.08 19:25buy121810.201.748680.000000.00000
243612008.09.08 19:59close121810.201.749830.000000.0000023.00175982.50
243622008.09.08 19:59close121800.101.749830.000000.00000-17.50175965.00
243632008.09.09 18:41sell121820.101.769400.000000.00000
243642008.09.09 18:45close121820.101.768880.000000.000005.20175970.20
243652008.09.10 12:15buy121830.101.755280.000000.00000
243662008.09.10 12:16close121830.101.755800.000000.000005.20175975.40
243672008.09.10 12:38buy121840.101.755480.000000.00000
243682008.09.10 12:45close121840.101.756200.000000.000007.20175982.60
243692008.09.10 23:26buy121850.101.749680.000000.00000
243702008.09.10 23:47close121850.101.750600.000000.000009.20175991.80
243712008.09.10 23:52buy121860.101.748980.000000.00000
243722008.09.11 00:01close121860.101.749570.000000.000005.63175997.43
243732008.09.11 00:26buy121870.101.747480.000000.00000
243742008.09.11 00:30close121870.101.748130.000000.000006.50176003.93
243752008.09.11 11:17buy121880.101.746180.000000.00000
243762008.09.11 11:19close121880.101.747200.000000.0000010.20176014.13
243772008.09.11 11:41buy121890.101.746780.000000.00000
243782008.09.11 12:06close121890.101.747300.000000.000005.20176019.33
243792008.09.11 12:08buy121900.101.745980.000000.00000
243802008.09.11 12:09close121900.101.746700.000000.000007.20176026.53
243812008.09.11 13:50sell121910.101.757300.000000.00000
243822008.09.11 13:52close121910.101.756680.000000.000006.20176032.73
243832008.09.11 13:54sell121920.101.757100.000000.00000
243842008.09.11 13:57close121920.101.756380.000000.000007.20176039.93
243852008.09.11 14:33sell121930.101.758700.000000.00000
243862008.09.11 14:34close121930.101.757880.000000.000008.20176048.13
243872008.09.11 23:09sell121940.101.759200.000000.00000
243882008.09.11 23:09close121940.101.758080.000000.0000011.20176059.33
243892008.09.11 23:16sell121950.101.759270.000000.00000
243902008.09.11 23:49close121950.101.758280.000000.000009.90176069.23
243912008.09.12 08:30sell121960.101.761800.000000.00000
243922008.09.12 08:40sell121970.201.764600.000000.00000
243932008.09.12 09:02sell121980.401.767100.000000.00000
243942008.09.12 09:50close121980.401.764380.000000.00000108.80176178.03
243952008.09.12 09:50close121970.201.764380.000000.000004.40176182.43
243962008.09.12 09:50close121960.101.764380.000000.00000-25.80176156.63
243972008.09.12 10:14sell121990.101.770900.000000.00000
243982008.09.12 10:14close121990.101.770180.000000.000007.20176163.83
243992008.09.12 10:16sell122000.101.771100.000000.00000
244002008.09.12 10:17close122000.101.770480.000000.000006.20176170.03
244012008.09.12 10:19sell122010.101.771000.000000.00000
244022008.09.12 10:19close122010.101.770380.000000.000006.20176176.23
244032008.09.12 10:32sell122020.101.771300.000000.00000
244042008.09.12 10:59close122020.101.770680.000000.000006.20176182.43
244052008.09.12 15:17sell122030.101.776200.000000.00000
244062008.09.12 15:21sell122040.201.778800.000000.00000
244072008.09.12 15:21close122040.201.777680.000000.0000022.40176204.83
244082008.09.12 15:21close122030.101.777680.000000.00000-14.80176190.03
244092008.09.12 15:22sell122050.101.777700.000000.00000
244102008.09.12 15:29close122050.101.776580.000000.0000011.20176201.23
244112008.09.12 15:30sell122060.101.776600.000000.00000
244122008.09.12 15:40sell122070.201.779100.000000.00000
244132008.09.12 15:44close122070.201.778080.000000.0000020.40176221.63
244142008.09.12 15:44close122060.101.778080.000000.00000-14.80176206.83
244152008.09.12 15:45sell122080.101.778000.000000.00000
244162008.09.12 15:51close122080.101.776980.000000.0000010.20176217.03
244172008.09.12 15:52sell122090.101.777600.000000.00000
244182008.09.12 15:56close122090.101.776380.000000.0000012.20176229.23
244192008.09.12 15:57sell122100.101.777800.000000.00000
244202008.09.12 15:57close122100.101.777080.000000.000007.20176236.43
244212008.09.12 16:27sell122110.101.780500.000000.00000
244222008.09.12 16:27close122110.101.779980.000000.000005.20176241.63
244232008.09.12 16:28sell122120.101.779900.000000.00000
244242008.09.12 16:48sell122130.201.782500.000000.00000
244252008.09.12 16:50sell122140.401.785300.000000.00000
244262008.09.12 17:06sell122150.801.788300.000000.00000
244272008.09.12 17:22sell122161.601.790800.000000.00000
244282008.09.12 17:33close122161.601.788080.000000.00000435.20176676.83
244292008.09.12 17:33close122150.801.788080.000000.0000017.60176694.43
244302008.09.12 17:33close122140.401.788080.000000.00000-111.20176583.23
244312008.09.12 17:33close122130.201.788080.000000.00000-111.60176471.63
244322008.09.12 17:33close122120.101.788080.000000.00000-81.80176389.83
244332008.09.12 17:34sell122170.101.788170.000000.00000
244342008.09.12 17:39close122170.101.787480.000000.000006.90176396.73
244352008.09.12 17:41sell122180.101.787800.000000.00000
244362008.09.12 17:42close122180.101.787250.000000.000005.50176402.23
244372008.09.15 00:15sell122190.101.803500.000000.00000
244382008.09.15 00:16close122190.101.800080.000000.0000034.20176436.43
244392008.09.15 00:21sell122200.101.803100.000000.00000
244402008.09.15 00:22close122200.101.801380.000000.0000017.20176453.63
244412008.09.15 00:34sell122210.101.802100.000000.00000
244422008.09.15 00:40close122210.101.801580.000000.000005.20176458.83
244432008.09.15 00:41sell122220.101.801700.000000.00000
244442008.09.15 00:42close122220.101.800980.000000.000007.20176466.03
244452008.09.15 00:43sell122230.101.800800.000000.00000
244462008.09.15 00:44close122230.101.800150.000000.000006.50176472.53
244472008.09.15 04:43sell122240.101.804400.000000.00000
244482008.09.15 05:01sell122250.201.808600.000000.00000
244492008.09.15 05:18sell122260.401.811100.000000.00000
244502008.09.15 05:28close122260.401.809180.000000.0000076.80176549.33
244512008.09.15 05:28close122250.201.809180.000000.00000-11.60176537.73
244522008.09.15 05:28close122240.101.809180.000000.00000-47.80176489.93
244532008.09.15 05:29sell122270.101.810000.000000.00000
244542008.09.15 05:29close122270.101.809480.000000.000005.20176495.13
244552008.09.15 05:35sell122280.101.810400.000000.00000
244562008.09.15 05:38close122280.101.809580.000000.000008.20176503.33
244572008.09.15 05:39sell122290.101.809600.000000.00000
244582008.09.15 05:40close122290.101.809050.000000.000005.50176508.83
244592008.09.15 05:41sell122300.101.808400.000000.00000
244602008.09.15 05:45close122300.101.807580.000000.000008.20176517.03
244612008.09.15 07:50sell122310.101.811600.000000.00000
244622008.09.15 07:54close122310.101.810880.000000.000007.20176524.23
244632008.09.15 07:55sell122320.101.810830.000000.00000
244642008.09.15 08:04close122320.101.809580.000000.0000012.50176536.73
244652008.09.15 12:28buy122330.101.789280.000000.00000
244662008.09.15 12:28close122330.101.790000.000000.000007.20176543.93
244672008.09.15 12:29buy122340.101.790380.000000.00000
244682008.09.15 12:41close122340.101.791230.000000.000008.50176552.43
244692008.09.15 12:42buy122350.101.791180.000000.00000
244702008.09.15 12:50buy122360.201.788480.000000.00000
244712008.09.15 13:00close122360.201.789800.000000.0000026.40176578.83
244722008.09.15 13:00close122350.101.789800.000000.00000-13.80176565.03
244732008.09.15 13:25buy122370.101.785180.000000.00000
244742008.09.15 13:27buy122380.201.782280.000000.00000
244752008.09.15 13:37buy122390.401.779480.000000.00000
244762008.09.15 13:42buy122400.801.776580.000000.00000
244772008.09.15 13:46close122400.801.778800.000000.00000177.60176742.63
244782008.09.15 13:46close122390.401.778800.000000.00000-27.20176715.43
244792008.09.15 13:46close122380.201.778800.000000.00000-69.60176645.83
244802008.09.15 13:46close122370.101.778800.000000.00000-63.80176582.03
244812008.09.15 13:47buy122410.101.778880.000000.00000
244822008.09.15 13:48close122410.101.779400.000000.000005.20176587.23
244832008.09.15 13:48buy122420.101.778980.000000.00000
244842008.09.15 13:49close122420.101.779700.000000.000007.20176594.43
244852008.09.15 13:50buy122430.101.779580.000000.00000
244862008.09.15 13:56close122430.101.780200.000000.000006.20176600.63
244872008.09.15 13:57buy122440.101.781580.000000.00000
244882008.09.15 14:01buy122450.201.778680.000000.00000
244892008.09.15 14:05close122450.201.779900.000000.0000024.40176625.03
244902008.09.15 14:05close122440.101.779900.000000.00000-16.80176608.23
244912008.09.15 21:58sell122460.101.800500.000000.00000
244922008.09.15 21:59sell122470.201.803300.000000.00000
244932008.09.15 22:01close122470.201.802080.000000.0000024.40176632.63
244942008.09.15 22:01close122460.101.802080.000000.00000-15.80176616.83
244952008.09.15 22:02sell122480.101.802300.000000.00000
244962008.09.15 22:05close122480.101.801280.000000.0000010.20176627.03
244972008.09.15 22:11sell122490.101.802100.000000.00000
244982008.09.15 22:11close122490.101.801580.000000.000005.20176632.23
244992008.09.15 22:13sell122500.101.802400.000000.00000
245002008.09.15 22:14close122500.101.801880.000000.000005.20176637.43
245012008.09.16 11:56buy122510.101.784180.000000.00000
245022008.09.16 11:57close122510.101.784700.000000.000005.20176642.63
245032008.09.16 11:59buy122520.101.783480.000000.00000
245042008.09.16 12:03close122520.101.784000.000000.000005.20176647.83
245052008.09.16 12:08buy122530.101.783380.000000.00000
245062008.09.16 12:08close122530.101.783900.000000.000005.20176653.03
245072008.09.16 12:13buy122540.101.783380.000000.00000
245082008.09.16 12:21close122540.101.784000.000000.000006.20176659.23
245092008.09.16 12:24buy122550.101.783380.000000.00000
245102008.09.16 12:25close122550.101.784070.000000.000006.90176666.13
245112008.09.16 12:28buy122560.101.783280.000000.00000
245122008.09.16 12:33close122560.101.783900.000000.000006.20176672.33
245132008.09.16 12:37buy122570.101.782980.000000.00000
245142008.09.16 12:40close122570.101.784600.000000.0000016.20176688.53
245152008.09.16 16:54buy122580.101.774880.000000.00000
245162008.09.16 16:55close122580.101.775500.000000.000006.20176694.73
245172008.09.16 16:55buy122590.101.774880.000000.00000
245182008.09.16 16:56close122590.101.776600.000000.0000017.20176711.93
245192008.09.16 16:58buy122600.101.775480.000000.00000
245202008.09.16 16:59close122600.101.776000.000000.000005.20176717.13
245212008.09.16 17:01buy122610.101.774780.000000.00000
245222008.09.16 17:05close122610.101.775730.000000.000009.50176726.63
245232008.09.17 09:04sell122620.101.793900.000000.00000
245242008.09.17 09:19sell122630.201.796500.000000.00000
245252008.09.17 09:38close122630.201.794680.000000.0000036.40176763.03
245262008.09.17 09:38close122620.101.794680.000000.00000-7.80176755.23
245272008.09.17 19:05sell122640.101.799700.000000.00000
245282008.09.17 19:14close122640.101.799180.000000.000005.20176760.43
245292008.09.17 19:16sell122650.101.799600.000000.00000
245302008.09.17 19:20sell122660.201.802200.000000.00000
245312008.09.17 19:26sell122670.401.805300.000000.00000
245322008.09.17 19:42sell122680.801.808000.000000.00000
245332008.09.17 20:03sell122691.601.810800.000000.00000
245342008.09.17 20:04sell122703.201.813300.000000.00000
245352008.09.17 20:12sell122716.401.815900.000000.00000
245362008.09.17 20:45sell1227212.801.818500.000000.00000
245372008.09.17 20:47sell1227325.601.821400.000000.00000
245382008.09.17 21:27close1227325.601.818480.000000.000007475.20184235.63
245392008.09.17 21:27close1227212.801.818480.000000.0000025.60184261.23
245402008.09.17 21:27close122716.401.818480.000000.00000-1651.20182610.03
245412008.09.17 21:27close122703.201.818480.000000.00000-1657.60180952.43
245422008.09.17 21:27close122691.601.818480.000000.00000-1228.80179723.63
245432008.09.17 21:27close122680.801.818480.000000.00000-838.40178885.23
245442008.09.17 21:27close122670.401.818480.000000.00000-527.20178358.03
245452008.09.17 21:27close122660.201.818480.000000.00000-325.60178032.43
245462008.09.17 21:27close122650.101.818480.000000.00000-188.80177843.63
245472008.09.18 09:46buy122740.101.810780.000000.00000
245482008.09.18 09:47close122740.101.811700.000000.000009.20177852.83
245492008.09.18 09:48buy122750.101.811780.000000.00000
245502008.09.18 09:59close122750.101.812530.000000.000007.50177860.33
245512008.09.18 10:01buy122760.101.811980.000000.00000
245522008.09.18 10:04buy122770.201.809080.000000.00000
245532008.09.18 10:06close122770.201.811300.000000.0000044.40177904.73
245542008.09.18 10:06close122760.101.811300.000000.00000-6.80177897.93
245552008.09.18 10:07buy122780.101.811480.000000.00000
245562008.09.18 10:13close122780.101.812200.000000.000007.20177905.13
245572008.09.19 02:22buy122790.101.807780.000000.00000
245582008.09.19 02:26close122790.101.808300.000000.000005.20177910.33
245592008.09.19 02:27buy122800.101.807880.000000.00000
245602008.09.19 02:35buy122810.201.805180.000000.00000
245612008.09.19 02:38close122810.201.806330.000000.0000023.00177933.33
245622008.09.19 02:38close122800.101.806330.000000.00000-15.50177917.83
245632008.09.19 02:41buy122820.101.806380.000000.00000
245642008.09.19 02:43close122820.101.807000.000000.000006.20177924.03
245652008.09.19 02:44buy122830.101.806480.000000.00000
245662008.09.19 02:47close122830.101.807000.000000.000005.20177929.23
245672008.09.19 02:56buy122840.101.806280.000000.00000
245682008.09.19 02:56close122840.101.806900.000000.000006.20177935.43
245692008.09.19 03:08buy122850.101.804780.000000.00000
245702008.09.19 03:10close122850.101.805400.000000.000006.20177941.63
245712008.09.19 03:11buy122860.101.805080.000000.00000
245722008.09.19 03:22close122860.101.805600.000000.000005.20177946.83
245732008.09.19 10:20buy122870.101.794510.000000.00000
245742008.09.19 10:28buy122880.201.791880.000000.00000
245752008.09.19 10:31close122880.201.793700.000000.0000036.40177983.23
245762008.09.19 10:31close122870.101.793700.000000.00000-8.10177975.13
245772008.09.19 10:32buy122890.101.792780.000000.00000
245782008.09.19 10:33close122890.101.793400.000000.000006.20177981.33
245792008.09.19 10:34buy122900.101.793180.000000.00000
245802008.09.19 10:37close122900.101.793970.000000.000007.90177989.23
245812008.09.19 14:56sell122910.101.811400.000000.00000
245822008.09.19 15:00sell122920.201.813900.000000.00000
245832008.09.19 15:02sell122930.401.816700.000000.00000
245842008.09.19 15:09close122930.401.814380.000000.0000092.80178082.03
245852008.09.19 15:09close122920.201.814380.000000.00000-9.60178072.43
245862008.09.19 15:09close122910.101.814380.000000.00000-29.80178042.63
245872008.09.19 15:10sell122940.101.813300.000000.00000
245882008.09.19 15:12close122940.101.812680.000000.000006.20178048.83
245892008.09.19 15:17sell122950.101.814000.000000.00000
245902008.09.19 15:24sell122960.201.816600.000000.00000
245912008.09.19 15:26sell122970.401.819430.000000.00000
245922008.09.19 15:27sell122980.801.824600.000000.00000
245932008.09.19 15:37sell122991.601.827100.000000.00000
245942008.09.19 15:38close122991.601.823580.000000.00000563.20178612.03
245952008.09.19 15:38close122980.801.823580.000000.0000081.60178693.63
245962008.09.19 15:38close122970.401.823580.000000.00000-166.00178527.63
245972008.09.19 15:38close122960.201.823580.000000.00000-139.60178388.03
245982008.09.19 15:38close122950.101.823580.000000.00000-95.80178292.23
245992008.09.19 15:39sell123000.101.827500.000000.00000
246002008.09.19 15:43close123000.101.826380.000000.0000011.20178303.43
246012008.09.19 15:44sell123010.101.827100.000000.00000
246022008.09.19 15:47close123010.101.826380.000000.000007.20178310.63
246032008.09.19 15:48sell123020.101.826500.000000.00000
246042008.09.19 15:48close123020.101.825480.000000.0000010.20178320.83
246052008.09.19 15:49sell123030.101.825000.000000.00000
246062008.09.19 15:53sell123040.201.827500.000000.00000
246072008.09.19 15:54close123040.201.826380.000000.0000022.40178343.23
246082008.09.19 15:54close123030.101.826380.000000.00000-13.80178329.43
246092008.09.19 15:55sell123050.101.826900.000000.00000
246102008.09.19 15:58close123050.101.826280.000000.000006.20178335.63
246112008.09.19 15:58sell123060.101.825100.000000.00000
246122008.09.19 15:59close123060.101.824450.000000.000006.50178342.13
246132008.09.22 09:46sell123070.101.842000.000000.00000
246142008.09.22 10:08sell123080.201.844500.000000.00000
246152008.09.22 10:15close123080.201.843080.000000.0000028.40178370.53
246162008.09.22 10:15close123070.101.843080.000000.00000-10.80178359.73
246172008.09.22 10:16sell123090.101.845400.000000.00000
246182008.09.22 10:18close123090.101.844880.000000.000005.20178364.93
246192008.09.22 10:18sell123100.101.844800.000000.00000
246202008.09.22 10:22close123100.101.843880.000000.000009.20178374.13
246212008.09.22 10:23sell123110.101.844100.000000.00000
246222008.09.22 10:24close123110.101.842380.000000.0000017.20178391.33
246232008.09.22 19:19sell123120.101.855600.000000.00000
246242008.09.22 19:26sell123130.201.858100.000000.00000
246252008.09.22 19:47close123130.201.857080.000000.0000020.40178411.73
246262008.09.22 19:47close123120.101.857080.000000.00000-14.80178396.93
246272008.09.22 19:50sell123140.101.857900.000000.00000
246282008.09.22 19:56close123140.101.857380.000000.000005.20178402.13
246292008.09.22 19:57sell123150.101.857500.000000.00000
246302008.09.22 21:27sell123160.201.860200.000000.00000
246312008.09.22 21:35sell123170.401.862900.000000.00000
246322008.09.22 21:45close123170.401.861180.000000.0000068.80178470.93
246332008.09.22 21:45close123160.201.861180.000000.00000-19.60178451.33
246342008.09.22 21:45close123150.101.861180.000000.00000-36.80178414.53
246352008.09.23 12:00sell123180.101.860800.000000.00000
246362008.09.23 12:00close123180.101.860180.000000.000006.20178420.73
246372008.09.23 12:01sell123190.101.859900.000000.00000
246382008.09.23 12:10sell123200.201.863200.000000.00000
246392008.09.23 12:12close123200.201.861880.000000.0000026.40178447.13
246402008.09.23 12:12close123190.101.861880.000000.00000-19.80178427.33
246412008.09.23 12:12sell123210.101.861300.000000.00000
246422008.09.23 12:13close123210.101.860650.000000.000006.50178433.83
246432008.09.23 12:14sell123220.101.860200.000000.00000
246442008.09.23 12:16close123220.101.859580.000000.000006.20178440.03
246452008.09.23 12:21sell123230.101.860400.000000.00000
246462008.09.23 12:22close123230.101.859880.000000.000005.20178445.23
246472008.09.23 12:23sell123240.101.860100.000000.00000
246482008.09.23 12:45sell123250.201.862700.000000.00000
246492008.09.23 12:46close123250.201.861480.000000.0000024.40178469.63
246502008.09.23 12:46close123240.101.861480.000000.00000-13.80178455.83
246512008.09.23 12:47sell123260.101.861300.000000.00000
246522008.09.23 12:50close123260.101.860680.000000.000006.20178462.03
246532008.09.23 12:51sell123270.101.861400.000000.00000
246542008.09.23 12:52close123270.101.860610.000000.000007.90178469.93
246552008.09.24 10:15sell123280.101.859600.000000.00000
246562008.09.24 10:15close123280.101.858880.000000.000007.20178477.13
246572008.09.24 10:17sell123290.101.860100.000000.00000
246582008.09.24 10:18close123290.101.859280.000000.000008.20178485.33
246592008.09.24 10:31sell123300.101.860100.000000.00000
246602008.09.24 10:32close123300.101.859480.000000.000006.20178491.53
246612008.09.24 10:33sell123310.101.859700.000000.00000
246622008.09.24 10:35close123310.101.859180.000000.000005.20178496.73
246632008.09.24 10:35sell123320.101.859900.000000.00000
246642008.09.24 10:36close123320.101.859380.000000.000005.20178501.93
246652008.09.24 10:40sell123330.101.859800.000000.00000
246662008.09.24 10:41close123330.101.859150.000000.000006.50178508.43
246672008.09.24 21:51buy123340.101.846580.000000.00000
246682008.09.24 21:55close123340.101.847200.000000.000006.20178514.63
246692008.09.24 21:57buy123350.101.846580.000000.00000
246702008.09.24 22:01close123350.101.847230.000000.000006.50178521.13
246712008.09.24 22:02buy123360.101.846480.000000.00000
246722008.09.24 22:03close123360.101.847030.000000.000005.50178526.63
246732008.09.25 03:38sell123370.101.855000.000000.00000
246742008.09.25 03:42close123370.101.854450.000000.000005.50178532.13
246752008.09.25 03:44sell123380.101.854300.000000.00000
246762008.09.25 03:58sell123390.201.857000.000000.00000
246772008.09.25 04:00close123390.201.855780.000000.0000024.40178556.53
246782008.09.25 04:00close123380.101.855780.000000.00000-14.80178541.73
246792008.09.25 04:12sell123400.101.856600.000000.00000
246802008.09.25 04:13close123400.101.855980.000000.000006.20178547.93
246812008.09.25 04:14sell123410.101.856100.000000.00000
246822008.09.25 04:19close123410.101.855480.000000.000006.20178554.13
246832008.09.25 05:07sell123420.101.858300.000000.00000
246842008.09.25 05:23close123420.101.857780.000000.000005.20178559.33
246852008.09.25 08:14sell123430.101.859400.000000.00000
246862008.09.25 08:15close123430.101.858480.000000.000009.20178568.53
246872008.09.25 08:17sell123440.101.859200.000000.00000
246882008.09.25 08:19close123440.101.858280.000000.000009.20178577.73
246892008.09.25 08:37sell123450.101.861500.000000.00000
246902008.09.25 08:37close123450.101.860780.000000.000007.20178584.93
246912008.09.25 08:39sell123460.101.861000.000000.00000
246922008.09.25 08:50sell123470.201.863500.000000.00000
246932008.09.25 08:52close123470.201.862480.000000.0000020.40178605.33
246942008.09.25 08:52close123460.101.862480.000000.00000-14.80178590.53
246952008.09.25 08:53sell123480.101.862900.000000.00000
246962008.09.25 09:02sell123490.201.865600.000000.00000
246972008.09.25 09:12close123490.201.864380.000000.0000024.40178614.93
246982008.09.25 09:12close123480.101.864380.000000.00000-14.80178600.13
246992008.09.25 09:13sell123500.101.864200.000000.00000
247002008.09.25 09:15close123500.101.863410.000000.000007.90178608.03
247012008.09.25 09:16sell123510.101.862900.000000.00000
247022008.09.25 09:23close123510.101.861980.000000.000009.20178617.23
247032008.09.25 16:25buy123520.101.846780.000000.00000
247042008.09.25 16:28buy123530.201.843680.000000.00000
247052008.09.25 16:30close123530.201.845500.000000.0000036.40178653.63
247062008.09.25 16:30close123520.101.845500.000000.00000-12.80178640.83
247072008.09.25 16:31buy123540.101.845480.000000.00000
247082008.09.25 16:33close123540.101.846170.000000.000006.90178647.73
247092008.09.25 17:21buy123550.101.843480.000000.00000
247102008.09.25 17:40buy123560.201.840580.000000.00000
247112008.09.25 17:57close123560.201.842100.000000.0000030.40178678.13
247122008.09.25 17:57close123550.101.842100.000000.00000-13.80178664.33
247132008.09.25 17:59buy123570.101.841510.000000.00000
247142008.09.25 18:21buy123580.201.838780.000000.00000
247152008.09.25 18:45buy123590.401.836280.000000.00000
247162008.09.25 18:59buy123600.801.833580.000000.00000
247172008.09.25 19:01buy123611.601.830780.000000.00000
247182008.09.25 19:05close123611.601.833400.000000.00000419.20179083.53
247192008.09.25 19:05close123600.801.833400.000000.00000-14.40179069.13
247202008.09.25 19:05close123590.401.833400.000000.00000-115.20178953.93
247212008.09.25 19:05close123580.201.833400.000000.00000-107.60178846.33
247222008.09.25 19:05close123570.101.833400.000000.00000-81.10178765.23
247232008.09.25 19:08buy123620.101.833780.000000.00000
247242008.09.25 19:09close123620.101.834300.000000.000005.20178770.43
247252008.09.25 19:10buy123630.101.834680.000000.00000
247262008.09.25 19:26close123630.101.835600.000000.000009.20178779.63
247272008.09.26 08:19buy123640.101.836380.000000.00000
247282008.09.26 08:20close123640.101.836900.000000.000005.20178784.83
247292008.09.26 09:31buy123650.101.833980.000000.00000
247302008.09.26 09:32close123650.101.834870.000000.000008.90178793.73
247312008.09.26 09:36buy123660.101.834080.000000.00000
247322008.09.26 09:39close123660.101.835900.000000.0000018.20178811.93
247332008.09.26 09:43buy123670.101.834880.000000.00000
247342008.09.26 09:44close123670.101.835900.000000.0000010.20178822.13
247352008.09.26 09:57buy123680.101.833480.000000.00000
247362008.09.26 09:58close123680.101.834000.000000.000005.20178827.33
247372008.09.26 09:59buy123690.101.833580.000000.00000
247382008.09.26 10:00close123690.101.834270.000000.000006.90178834.23
247392008.09.29 00:15buy123700.101.830580.000000.00000
247402008.09.29 00:53close123700.101.831130.000000.000005.50178839.73
247412008.09.29 00:54buy123710.101.831480.000000.00000
247422008.09.29 00:59close123710.101.832000.000000.000005.20178844.93
247432008.09.29 07:16buy123720.101.825980.000000.00000
247442008.09.29 07:27buy123730.201.823480.000000.00000
247452008.09.29 07:47close123730.201.825100.000000.0000032.40178877.33
247462008.09.29 07:47close123720.101.825100.000000.00000-8.80178868.53
247472008.09.29 07:48buy123740.101.823580.000000.00000
247482008.09.29 07:48close123740.101.824600.000000.0000010.20178878.73
247492008.09.29 07:51buy123750.101.824280.000000.00000
247502008.09.29 07:53close123750.101.824800.000000.000005.20178883.93
247512008.09.29 08:35buy123760.101.821280.000000.00000
247522008.09.29 08:40buy123770.201.818780.000000.00000
247532008.09.29 08:41close123770.201.820200.000000.0000028.40178912.33
247542008.09.29 08:41close123760.101.820200.000000.00000-10.80178901.53
247552008.09.29 08:45buy123780.101.820580.000000.00000
247562008.09.29 08:54buy123790.201.818080.000000.00000
247572008.09.29 08:55close123790.201.819100.000000.0000020.40178921.93
247582008.09.29 08:55close123780.101.819100.000000.00000-14.80178907.13
247592008.09.29 08:56buy123800.101.818580.000000.00000
247602008.09.29 08:59close123800.101.819170.000000.000005.90178913.03
247612008.09.29 08:59buy123810.101.819880.000000.00000
247622008.09.29 09:10buy123820.201.817350.000000.00000
247632008.09.29 09:13buy123830.401.814580.000000.00000
247642008.09.29 09:18buy123840.801.811980.000000.00000
247652008.09.29 09:26buy123851.601.808810.000000.00000
247662008.09.29 09:28buy123863.201.805680.000000.00000
247672008.09.29 09:29close123863.201.809500.000000.000001222.40180135.43
247682008.09.29 09:29close123851.601.809500.000000.00000110.40180245.83
247692008.09.29 09:29close123840.801.809500.000000.00000-198.40180047.43
247702008.09.29 09:29close123830.401.809500.000000.00000-203.20179844.23
247712008.09.29 09:29close123820.201.809500.000000.00000-157.00179687.23
247722008.09.29 09:29close123810.101.809500.000000.00000-103.80179583.43
247732008.09.29 09:30buy123870.101.809380.000000.00000
247742008.09.29 09:33close123870.101.809970.000000.000005.90179589.33
247752008.09.29 09:33buy123880.101.811280.000000.00000
247762008.09.29 09:38buy123890.201.807580.000000.00000
247772008.09.29 09:42close123890.201.809030.000000.0000029.00179618.33
247782008.09.29 09:42close123880.101.809030.000000.00000-22.50179595.83
247792008.09.29 09:42buy123900.101.809880.000000.00000
247802008.09.29 09:48buy123910.201.806980.000000.00000
247812008.09.29 09:50close123910.201.808200.000000.0000024.40179620.23
247822008.09.29 09:50close123900.101.808200.000000.00000-16.80179603.43
247832008.09.29 09:50buy123920.101.809180.000000.00000
247842008.09.29 09:56close123920.101.810700.000000.0000015.20179618.63
247852008.09.29 09:57buy123930.101.810880.000000.00000
247862008.09.29 10:02close123930.101.811400.000000.000005.20179623.83
247872008.09.29 10:23buy123940.101.804980.000000.00000
247882008.09.29 10:24close123940.101.805500.000000.000005.20179629.03
247892008.09.29 10:24buy123950.101.806280.000000.00000
247902008.09.29 10:31buy123960.201.803780.000000.00000
247912008.09.29 10:32close123960.201.805500.000000.0000034.40179663.43
247922008.09.29 10:32close123950.101.805500.000000.00000-7.80179655.63
247932008.09.29 10:33buy123970.101.806680.000000.00000
247942008.09.29 10:36close123970.101.807200.000000.000005.20179660.83
247952008.09.29 10:37buy123980.101.806880.000000.00000
247962008.09.29 10:41close123980.101.807500.000000.000006.20179667.03
247972008.09.29 10:42buy123990.101.807680.000000.00000
247982008.09.29 10:48close123990.101.808900.000000.0000012.20179679.23
247992008.09.29 11:37buy124000.101.796880.000000.00000
248002008.09.29 11:38close124000.101.797400.000000.000005.20179684.43
248012008.09.29 11:39buy124010.101.797180.000000.00000
248022008.09.29 11:40close124010.101.798400.000000.0000012.20179696.63
248032008.09.29 11:41buy124020.101.798580.000000.00000
248042008.09.29 11:46close124020.101.799400.000000.000008.20179704.83
248052008.09.29 20:10sell124030.101.814600.000000.00000
248062008.09.29 20:11close124030.101.814080.000000.000005.20179710.03
248072008.09.29 20:16sell124040.101.814530.000000.00000
248082008.09.29 20:19sell124050.201.817600.000000.00000
248092008.09.29 20:22close124050.201.816280.000000.0000026.40179736.43
248102008.09.29 20:22close124040.101.816280.000000.00000-17.50179718.93
248112008.09.29 20:23sell124060.101.815200.000000.00000
248122008.09.29 20:24close124060.101.812980.000000.0000022.20179741.13
248132008.09.29 20:29sell124070.101.815200.000000.00000
248142008.09.29 20:34close124070.101.814180.000000.0000010.20179751.33
248152008.09.29 20:35sell124080.101.815900.000000.00000
248162008.09.29 20:38close124080.101.815380.000000.000005.20179756.53
248172008.09.29 20:39sell124090.101.815600.000000.00000
248182008.09.29 20:42close124090.101.814980.000000.000006.20179762.73
248192008.09.29 20:44sell124100.101.815300.000000.00000
248202008.09.29 20:45close124100.101.814580.000000.000007.20179769.93
248212008.09.30 00:05buy124110.101.802280.000000.00000
248222008.09.30 00:42buy124120.201.799680.000000.00000
248232008.09.30 00:48close124120.201.801300.000000.0000032.40179802.33
248242008.09.30 00:48close124110.101.801300.000000.00000-9.80179792.53
248252008.09.30 09:30sell124130.101.811500.000000.00000
248262008.09.30 09:31close124130.101.810680.000000.000008.20179800.73
248272008.09.30 16:51buy124140.101.792010.000000.00000
248282008.09.30 16:53buy124150.201.789480.000000.00000
248292008.09.30 16:57close124150.201.790800.000000.0000026.40179827.13
248302008.09.30 16:57close124140.101.790800.000000.00000-12.10179815.03
248312008.09.30 16:58buy124160.101.789680.000000.00000
248322008.09.30 16:59buy124170.201.786380.000000.00000
248332008.09.30 17:00buy124180.401.782680.000000.00000
248342008.09.30 17:05buy124190.801.779480.000000.00000
248352008.09.30 17:06buy124201.601.775980.000000.00000
248362008.09.30 17:09close124201.601.780400.000000.00000707.20180522.23
248372008.09.30 17:09close124190.801.780400.000000.0000073.60180595.83
248382008.09.30 17:09close124180.401.780400.000000.00000-91.20180504.63
248392008.09.30 17:09close124170.201.780400.000000.00000-119.60180385.03
248402008.09.30 17:09close124160.101.780400.000000.00000-92.80180292.23
248412008.09.30 17:10buy124210.101.780480.000000.00000
248422008.09.30 17:10close124210.101.781170.000000.000006.90180299.13
248432008.09.30 17:11buy124220.101.781880.000000.00000
248442008.09.30 17:13close124220.101.782500.000000.000006.20180305.33
248452008.09.30 17:14buy124230.101.783080.000000.00000
248462008.09.30 17:18buy124240.201.780080.000000.00000
248472008.09.30 17:20buy124250.401.777180.000000.00000
248482008.09.30 17:25close124250.401.779230.000000.0000082.00180387.33
248492008.09.30 17:25close124240.201.779230.000000.00000-17.00180370.33
248502008.09.30 17:25close124230.101.779230.000000.00000-38.50180331.83
248512008.09.30 17:25buy124260.101.780080.000000.00000
248522008.09.30 17:28buy124270.201.777580.000000.00000
248532008.09.30 17:33close124270.201.779500.000000.0000038.40180370.23
248542008.09.30 17:33close124260.101.779500.000000.00000-5.80180364.43
248552008.09.30 17:34buy124280.101.779180.000000.00000
248562008.09.30 17:56close124280.101.780000.000000.000008.20180372.63
248572008.10.01 15:02buy124290.101.772180.000000.00000
248582008.10.01 15:13buy124300.201.769680.000000.00000
248592008.10.01 15:16buy124310.401.766280.000000.00000
248602008.10.01 15:53close124310.401.768500.000000.0000088.80180461.43
248612008.10.01 15:53close124300.201.768500.000000.00000-23.60180437.83
248622008.10.01 15:53close124290.101.768500.000000.00000-36.80180401.03
248632008.10.01 15:54buy124320.101.768380.000000.00000
248642008.10.01 15:54close124320.101.768900.000000.000005.20180406.23
248652008.10.01 15:59buy124330.101.768180.000000.00000
248662008.10.01 16:11buy124340.201.765480.000000.00000
248672008.10.01 16:12close124340.201.766630.000000.0000023.00180429.23
248682008.10.01 16:12close124330.101.766630.000000.00000-15.50180413.73
248692008.10.02 02:01buy124350.101.766380.000000.00000
248702008.10.02 02:09buy124360.201.763580.000000.00000
248712008.10.02 02:19close124360.201.764700.000000.0000022.40180436.13
248722008.10.02 02:19close124350.101.764700.000000.00000-16.80180419.33
248732008.10.02 02:20buy124370.101.764880.000000.00000
248742008.10.02 02:49close124370.101.766100.000000.0000012.20180431.53
248752008.10.02 09:44buy124380.101.761680.000000.00000
248762008.10.02 09:45close124380.101.762500.000000.000008.20180439.73
248772008.10.02 09:59buy124390.101.761780.000000.00000
248782008.10.02 10:00close124390.101.763400.000000.0000016.20180455.93
248792008.10.03 03:35sell124400.101.768100.000000.00000
248802008.10.03 05:14close124400.101.767580.000000.000005.20180461.13
248812008.10.03 06:20sell124410.101.771300.000000.00000
248822008.10.03 08:22close124410.101.770480.000000.000008.20180469.33
248832008.10.03 14:51buy124420.101.758780.000000.00000
248842008.10.03 14:56close124420.101.759300.000000.000005.20180474.53
248852008.10.03 14:56buy124430.101.759780.000000.00000
248862008.10.03 14:58buy124440.201.757180.000000.00000
248872008.10.03 15:07close124440.201.758400.000000.0000024.40180498.93
248882008.10.03 15:07close124430.101.758400.000000.00000-13.80180485.13
248892008.10.06 00:00buy124450.101.762080.000000.00000
248902008.10.06 00:02close124450.101.763700.000000.0000016.20180501.33
248912008.10.06 00:07buy124460.101.763180.000000.00000
248922008.10.06 00:17close124460.101.763700.000000.000005.20180506.53
248932008.10.06 05:43buy124470.101.759180.000000.00000
248942008.10.06 06:01close124470.101.760000.000000.000008.20180514.73
248952008.10.06 06:06buy124480.101.758580.000000.00000
248962008.10.06 06:57close124480.101.759400.000000.000008.20180522.93
248972008.10.06 15:58buy124490.101.751980.000000.00000
248982008.10.06 15:59close124490.101.753000.000000.0000010.20180533.13
248992008.10.06 16:00buy124500.101.752080.000000.00000
249002008.10.06 16:03buy124510.201.749080.000000.00000
249012008.10.06 16:14buy124520.401.746380.000000.00000
249022008.10.06 16:14buy124530.801.743380.000000.00000
249032008.10.06 16:16buy124541.601.740080.000000.00000
249042008.10.06 16:21buy124553.201.734780.000000.00000
249052008.10.06 16:23close124553.201.740000.000000.000001670.40182203.53
249062008.10.06 16:23close124541.601.740000.000000.00000-12.80182190.73
249072008.10.06 16:23close124530.801.740000.000000.00000-270.40181920.33
249082008.10.06 16:23close124520.401.740000.000000.00000-255.20181665.13
249092008.10.06 16:23close124510.201.740000.000000.00000-181.60181483.53
249102008.10.06 16:23close124500.101.740000.000000.00000-120.80181362.73
249112008.10.06 16:24buy124560.101.739480.000000.00000
249122008.10.06 16:24close124560.101.740900.000000.0000014.20181376.93
249132008.10.06 16:25buy124570.101.740680.000000.00000
249142008.10.06 16:25close124570.101.741300.000000.000006.20181383.13
249152008.10.06 16:26buy124580.101.741480.000000.00000
249162008.10.06 16:27buy124590.201.737780.000000.00000
249172008.10.06 16:31close124590.201.740100.000000.0000046.40181429.53
249182008.10.06 16:31close124580.101.740100.000000.00000-13.80181415.73
249192008.10.06 16:32buy124600.101.740080.000000.00000
249202008.10.06 16:32close124600.101.740630.000000.000005.50181421.23
249212008.10.06 16:33buy124610.101.741280.000000.00000
249222008.10.06 16:33close124610.101.742000.000000.000007.20181428.43
249232008.10.06 16:34buy124620.101.741480.000000.00000
249242008.10.06 16:34buy124630.201.737880.000000.00000
249252008.10.06 16:35close124630.201.740500.000000.0000052.40181480.83
249262008.10.06 16:35close124620.101.740500.000000.00000-9.80181471.03
249272008.10.06 16:36buy124640.101.740280.000000.00000
249282008.10.06 16:37close124640.101.741200.000000.000009.20181480.23
249292008.10.06 16:38buy124650.101.740680.000000.00000
249302008.10.06 16:38buy124660.201.737780.000000.00000
249312008.10.06 16:40close124660.201.739200.000000.0000028.40181508.63
249322008.10.06 16:40close124650.101.739200.000000.00000-14.80181493.83
249332008.10.06 16:41buy124670.101.738980.000000.00000
249342008.10.06 16:46buy124680.201.736380.000000.00000
249352008.10.06 16:52close124680.201.738100.000000.0000034.40181528.23
249362008.10.06 16:52close124670.101.738100.000000.00000-8.80181519.43
249372008.10.06 16:53buy124690.101.738080.000000.00000
249382008.10.06 16:58close124690.101.739900.000000.0000018.20181537.63
249392008.10.06 16:59buy124700.101.741680.000000.00000
249402008.10.06 17:00buy124710.201.738510.000000.00000
249412008.10.06 17:00buy124720.401.734580.000000.00000
249422008.10.06 17:03close124720.401.736900.000000.0000092.80181630.43
249432008.10.06 17:03close124710.201.736900.000000.00000-32.20181598.23
249442008.10.06 17:03close124700.101.736900.000000.00000-47.80181550.43
249452008.10.06 17:04buy124730.101.736580.000000.00000
249462008.10.06 17:07buy124740.201.733680.000000.00000
249472008.10.06 17:08close124740.201.735530.000000.0000037.00181587.43
249482008.10.06 17:08close124730.101.735530.000000.00000-10.50181576.93
249492008.10.06 17:09buy124750.101.736680.000000.00000
249502008.10.06 17:10buy124760.201.733780.000000.00000
249512008.10.06 17:11close124760.201.735300.000000.0000030.40181607.33
249522008.10.06 17:11close124750.101.735300.000000.00000-13.80181593.53
249532008.10.06 17:11buy124770.101.737280.000000.00000
249542008.10.06 17:12close124770.101.737800.000000.000005.20181598.73
249552008.10.06 17:13buy124780.101.737980.000000.00000
249562008.10.06 17:22buy124790.201.734780.000000.00000
249572008.10.06 17:23close124790.201.737800.000000.0000060.40181659.13
249582008.10.06 17:23close124780.101.737800.000000.00000-1.80181657.33
249592008.10.06 17:24buy124800.101.739480.000000.00000
249602008.10.06 17:30buy124810.201.736980.000000.00000
249612008.10.06 17:33close124810.201.738200.000000.0000024.40181681.73
249622008.10.06 17:33close124800.101.738200.000000.00000-12.80181668.93
249632008.10.07 05:46sell124820.101.751100.000000.00000
249642008.10.07 05:48sell124830.201.754200.000000.00000
249652008.10.07 05:50sell124840.401.758100.000000.00000
249662008.10.07 05:50close124840.401.755380.000000.00000108.80181777.73
249672008.10.07 05:50close124830.201.755380.000000.00000-23.60181754.13
249682008.10.07 05:50close124820.101.755380.000000.00000-42.80181711.33
249692008.10.07 05:51sell124850.101.755700.000000.00000
249702008.10.07 05:52close124850.101.753180.000000.0000025.20181736.53
249712008.10.07 05:53sell124860.101.752900.000000.00000
249722008.10.07 05:53close124860.101.752380.000000.000005.20181741.73
249732008.10.07 05:54sell124870.101.751430.000000.00000
249742008.10.07 05:54close124870.101.750880.000000.000005.50181747.23
249752008.10.07 05:55sell124880.101.750800.000000.00000
249762008.10.07 05:56close124880.101.750180.000000.000006.20181753.43
249772008.10.07 05:57sell124890.101.751100.000000.00000
249782008.10.07 05:58sell124900.201.753600.000000.00000
249792008.10.07 06:01sell124910.401.756500.000000.00000
249802008.10.07 06:12sell124920.801.759400.000000.00000
249812008.10.07 06:16sell124931.601.762200.000000.00000
249822008.10.07 06:23close124931.601.759780.000000.00000387.20182140.63
249832008.10.07 06:23close124920.801.759780.000000.00000-30.40182110.23
249842008.10.07 06:23close124910.401.759780.000000.00000-131.20181979.03
249852008.10.07 06:23close124900.201.759780.000000.00000-123.60181855.43
249862008.10.07 06:23close124890.101.759780.000000.00000-86.80181768.63
249872008.10.07 06:24sell124940.101.759800.000000.00000
249882008.10.07 06:26close124940.101.759050.000000.000007.50181776.13
249892008.10.07 06:27sell124950.101.758500.000000.00000
249902008.10.07 06:27close124950.101.757980.000000.000005.20181781.33
249912008.10.07 06:28sell124960.101.758200.000000.00000
249922008.10.07 06:31sell124970.201.760970.000000.00000
249932008.10.07 06:32sell124980.401.763800.000000.00000
249942008.10.07 06:36close124980.401.761610.000000.0000087.60181868.93
249952008.10.07 06:36close124970.201.761610.000000.00000-12.80181856.13
249962008.10.07 06:36close124960.101.761610.000000.00000-34.10181822.03
249972008.10.07 06:37sell124990.101.760900.000000.00000
249982008.10.07 06:48close124990.101.759710.000000.0000011.90181833.93
249992008.10.07 06:49sell125000.101.758900.000000.00000
250002008.10.07 06:49close125000.101.758280.000000.000006.20181840.13
250012008.10.07 10:15buy125010.101.736110.000000.00000
250022008.10.07 10:17buy125020.201.733280.000000.00000
250032008.10.07 10:18close125020.201.734500.000000.0000024.40181864.53
250042008.10.07 10:18close125010.101.734500.000000.00000-16.10181848.43
250052008.10.07 10:19buy125030.101.733480.000000.00000
250062008.10.07 10:19close125030.101.734600.000000.0000011.20181859.63
250072008.10.07 10:20buy125040.101.734780.000000.00000
250082008.10.07 10:20close125040.101.736000.000000.0000012.20181871.83
250092008.10.07 10:21buy125050.101.735780.000000.00000
250102008.10.07 10:22close125050.101.738200.000000.0000024.20181896.03
250112008.10.07 10:24buy125060.101.736050.000000.00000
250122008.10.07 10:28close125060.101.736700.000000.000006.50181902.53
250132008.10.07 10:29buy125070.101.736280.000000.00000
250142008.10.07 10:34buy125080.201.733680.000000.00000
250152008.10.07 10:37close125080.201.734900.000000.0000024.40181926.93
250162008.10.07 10:37close125070.101.734900.000000.00000-13.80181913.13
250172008.10.07 10:37buy125090.101.735180.000000.00000
250182008.10.07 10:38close125090.101.735700.000000.000005.20181918.33
250192008.10.07 10:39buy125100.101.736180.000000.00000
250202008.10.07 10:41close125100.101.736970.000000.000007.90181926.23
250212008.10.07 15:30sell125110.101.761600.000000.00000
250222008.10.07 15:30close125110.101.761080.000000.000005.20181931.43
250232008.10.07 15:31sell125120.101.761500.000000.00000
250242008.10.07 15:32sell125130.201.764500.000000.00000
250252008.10.07 15:36close125130.201.762680.000000.0000036.40181967.83
250262008.10.07 15:36close125120.101.762680.000000.00000-11.80181956.03
250272008.10.07 15:37sell125140.101.762900.000000.00000
250282008.10.07 15:38close125140.101.762380.000000.000005.20181961.23
250292008.10.07 15:39sell125150.101.762500.000000.00000
250302008.10.07 15:40close125150.101.761980.000000.000005.20181966.43
250312008.10.07 15:41sell125160.101.761700.000000.00000
250322008.10.07 15:41close125160.101.761080.000000.000006.20181972.63
250332008.10.07 15:42sell125170.101.761100.000000.00000
250342008.10.07 15:47close125170.101.760380.000000.000007.20181979.83
250352008.10.08 06:32sell125180.101.756270.000000.00000
250362008.10.08 06:39sell125190.201.759200.000000.00000
250372008.10.08 06:42close125190.201.757980.000000.0000024.40182004.23
250382008.10.08 06:42close125180.101.757980.000000.00000-17.10181987.13
250392008.10.08 06:42sell125200.101.758000.000000.00000
250402008.10.08 06:44close125200.101.756080.000000.0000019.20182006.33
250412008.10.08 09:15sell125210.101.764400.000000.00000
250422008.10.08 09:15close125210.101.763180.000000.0000012.20182018.53
250432008.10.08 09:17sell125220.101.765200.000000.00000
250442008.10.08 09:17close125220.101.764080.000000.0000011.20182029.73
250452008.10.09 01:23buy125230.101.722880.000000.00000
250462008.10.09 01:23close125230.101.723400.000000.000005.20182034.93
250472008.10.09 02:00buy125240.101.721880.000000.00000
250482008.10.09 02:01close125240.101.722700.000000.000008.20182043.13
250492008.10.09 02:02buy125250.101.722680.000000.00000
250502008.10.09 02:05close125250.101.723200.000000.000005.20182048.33
250512008.10.09 03:01buy125260.101.718480.000000.00000
250522008.10.09 03:03close125260.101.719300.000000.000008.20182056.53
250532008.10.09 03:04buy125270.101.718780.000000.00000
250542008.10.09 03:12close125270.101.720200.000000.0000014.20182070.73
250552008.10.09 03:15buy125280.101.718880.000000.00000
250562008.10.09 03:21close125280.101.719500.000000.000006.20182076.93
250572008.10.09 03:22buy125290.101.719780.000000.00000
250582008.10.09 03:37close125290.101.720300.000000.000005.20182082.13
250592008.10.09 17:31buy125300.101.718580.000000.00000
250602008.10.09 17:32close125300.101.720000.000000.0000014.20182096.33
250612008.10.09 18:11buy125310.101.715280.000000.00000
250622008.10.09 18:12close125310.101.716800.000000.0000015.20182111.53
250632008.10.09 18:13buy125320.101.715580.000000.00000
250642008.10.09 18:14close125320.101.716100.000000.000005.20182116.73
250652008.10.09 21:48buy125330.101.712380.000000.00000
250662008.10.09 21:51buy125340.201.706980.000000.00000
250672008.10.09 21:56close125340.201.709000.000000.0000040.40182157.13
250682008.10.09 21:56close125330.101.709000.000000.00000-33.80182123.33
250692008.10.09 21:56buy125350.101.709980.000000.00000
250702008.10.09 21:57close125350.101.710700.000000.000007.20182130.53
250712008.10.09 21:58buy125360.101.710380.000000.00000
250722008.10.09 22:01buy125370.201.707880.000000.00000
250732008.10.09 22:25close125370.201.710200.000000.0000046.40182176.93
250742008.10.09 22:25close125360.101.710200.000000.00000-1.80182175.13
250752008.10.09 22:29buy125380.101.709350.000000.00000
250762008.10.09 22:33close125380.101.709900.000000.000005.50182180.63
250772008.10.10 02:15buy125390.101.701580.000000.00000
250782008.10.10 02:19close125390.101.702400.000000.000008.20182188.83
250792008.10.10 02:20buy125400.101.702080.000000.00000
250802008.10.10 02:26close125400.101.703000.000000.000009.20182198.03
250812008.10.10 02:27buy125410.101.702480.000000.00000
250822008.10.10 02:28close125410.101.703200.000000.000007.20182205.23
250832008.10.10 02:31buy125420.101.701980.000000.00000
250842008.10.10 02:40close125420.101.702600.000000.000006.20182211.43
250852008.10.10 02:41buy125430.101.702180.000000.00000
250862008.10.10 02:47close125430.101.702800.000000.000006.20182217.63
250872008.10.10 02:59buy125440.101.701510.000000.00000
250882008.10.10 03:06close125440.101.702100.000000.000005.90182223.53
250892008.10.10 03:07buy125450.101.701380.000000.00000
250902008.10.10 03:08close125450.101.701900.000000.000005.20182228.73
250912008.10.10 06:13buy125460.101.694780.000000.00000
250922008.10.10 06:21buy125470.201.692280.000000.00000
250932008.10.10 06:36close125470.201.693300.000000.0000020.40182249.13
250942008.10.10 06:36close125460.101.693300.000000.00000-14.80182234.33
250952008.10.10 06:48buy125480.101.691280.000000.00000
250962008.10.10 06:51buy125490.201.688180.000000.00000
250972008.10.10 06:53buy125500.401.685050.000000.00000
250982008.10.10 06:53buy125510.801.682180.000000.00000
250992008.10.10 06:55buy125521.601.679580.000000.00000
251002008.10.10 06:57close125521.601.682500.000000.00000467.20182701.53
251012008.10.10 06:57close125510.801.682500.000000.0000025.60182727.13
251022008.10.10 06:57close125500.401.682500.000000.00000-102.00182625.13
251032008.10.10 06:57close125490.201.682500.000000.00000-113.60182511.53
251042008.10.10 06:57close125480.101.682500.000000.00000-87.80182423.73
251052008.10.10 06:58buy125530.101.682480.000000.00000
251062008.10.10 07:00close125530.101.684000.000000.0000015.20182438.93
251072008.10.10 07:01buy125540.101.683580.000000.00000
251082008.10.10 07:01close125540.101.685300.000000.0000017.20182456.13
251092008.10.10 07:02buy125550.101.685480.000000.00000
251102008.10.10 07:02close125550.101.686700.000000.0000012.20182468.33
251112008.10.10 07:04buy125560.101.686050.000000.00000
251122008.10.10 07:13buy125570.201.683310.000000.00000
251132008.10.10 07:16close125570.201.685100.000000.0000035.80182504.13
251142008.10.10 07:16close125560.101.685100.000000.00000-9.50182494.63
251152008.10.10 07:18buy125580.101.685380.000000.00000
251162008.10.10 07:21close125580.101.686200.000000.000008.20182502.83
251172008.10.10 15:09sell125590.101.709000.000000.00000
251182008.10.10 15:10close125590.101.707580.000000.0000014.20182517.03
251192008.10.10 15:21sell125600.101.707900.000000.00000
251202008.10.10 15:23close125600.101.707080.000000.000008.20182525.23
251212008.10.10 15:24sell125610.101.707900.000000.00000
251222008.10.10 15:28close125610.101.707180.000000.000007.20182532.43
251232008.10.10 15:36sell125620.101.708500.000000.00000
251242008.10.10 15:37close125620.101.707980.000000.000005.20182537.63
251252008.10.10 15:38sell125630.101.708200.000000.00000
251262008.10.10 15:44close125630.101.707380.000000.000008.20182545.83
251272008.10.10 16:09sell125640.101.712530.000000.00000
251282008.10.10 16:10close125640.101.711380.000000.0000011.50182557.33
251292008.10.10 16:11sell125650.101.712700.000000.00000
251302008.10.10 16:14sell125660.201.715630.000000.00000
251312008.10.10 16:17close125660.201.714150.000000.0000029.60182586.93
251322008.10.10 16:17close125650.101.714150.000000.00000-14.50182572.43
251332008.10.10 16:25sell125670.101.714100.000000.00000
251342008.10.10 16:27close125670.101.713080.000000.0000010.20182582.63
251352008.10.10 16:28sell125680.101.714600.000000.00000
251362008.10.10 16:28close125680.101.710980.000000.0000036.20182618.83
251372008.10.13 04:50buy125690.101.694880.000000.00000
251382008.10.13 04:51close125690.101.695600.000000.000007.20182626.03
251392008.10.13 04:51buy125700.101.694780.000000.00000
251402008.10.13 04:52close125700.101.696300.000000.0000015.20182641.23
251412008.10.13 04:53buy125710.101.695680.000000.00000
251422008.10.13 04:53close125710.101.696300.000000.000006.20182647.43
251432008.10.13 04:54buy125720.101.696680.000000.00000
251442008.10.13 04:55buy125730.201.692580.000000.00000
251452008.10.13 04:57close125730.201.694170.000000.0000031.80182679.23
251462008.10.13 04:57close125720.101.694170.000000.00000-25.10182654.13
251472008.10.13 04:58buy125740.101.694580.000000.00000
251482008.10.13 05:00close125740.101.696900.000000.0000023.20182677.33
251492008.10.13 08:37sell125750.101.719000.000000.00000
251502008.10.13 08:39sell125760.201.721900.000000.00000
251512008.10.13 08:41close125760.201.720580.000000.0000026.40182703.73
251522008.10.13 08:41close125750.101.720580.000000.00000-15.80182687.93
251532008.10.13 08:42sell125770.101.720700.000000.00000
251542008.10.13 08:42close125770.101.719580.000000.0000011.20182699.13
251552008.10.13 08:45sell125780.101.719400.000000.00000
251562008.10.13 08:52close125780.101.718480.000000.000009.20182708.33
251572008.10.13 13:54sell125790.101.731300.000000.00000
251582008.10.13 14:06sell125800.201.734000.000000.00000
251592008.10.13 14:11close125800.201.732780.000000.0000024.40182732.73
251602008.10.13 14:11close125790.101.732780.000000.00000-14.80182717.93
251612008.10.13 14:12sell125810.101.732430.000000.00000
251622008.10.13 14:15sell125820.201.735730.000000.00000
251632008.10.13 14:32sell125830.401.738400.000000.00000
251642008.10.13 14:43close125830.401.736580.000000.0000072.80182790.73
251652008.10.13 14:43close125820.201.736580.000000.00000-17.00182773.73
251662008.10.13 14:43close125810.101.736580.000000.00000-41.50182732.23
251672008.10.13 14:44sell125840.101.736400.000000.00000
251682008.10.13 14:51close125840.101.735880.000000.000005.20182737.43
251692008.10.14 04:05sell125850.101.749900.000000.00000
251702008.10.14 04:39close125850.101.749310.000000.000005.90182743.33
251712008.10.14 22:17buy125860.101.740150.000000.00000
251722008.10.14 22:27close125860.101.740700.000000.000005.50182748.83
251732008.10.14 22:57buy125870.101.739680.000000.00000
251742008.10.14 23:15close125870.101.740300.000000.000006.20182755.03
251752008.10.15 05:43sell125880.101.746000.000000.00000
251762008.10.15 05:44close125880.101.745480.000000.000005.20182760.23
251772008.10.15 07:55sell125890.101.748600.000000.00000
251782008.10.15 07:56close125890.101.747780.000000.000008.20182768.43
251792008.10.15 07:58sell125900.101.748300.000000.00000
251802008.10.15 08:01close125900.101.747680.000000.000006.20182774.63
251812008.10.15 08:03sell125910.101.749200.000000.00000
251822008.10.15 08:06close125910.101.748480.000000.000007.20182781.83
251832008.10.15 08:07sell125920.101.748700.000000.00000
251842008.10.15 08:21close125920.101.747980.000000.000007.20182789.03
251852008.10.15 12:18sell125930.101.753200.000000.00000
251862008.10.15 12:32sell125940.201.755700.000000.00000
251872008.10.15 12:36sell125950.401.759200.000000.00000
251882008.10.15 13:00close125950.401.756480.000000.00000108.80182897.83
251892008.10.15 13:00close125940.201.756480.000000.00000-15.60182882.23
251902008.10.15 13:00close125930.101.756480.000000.00000-32.80182849.43
251912008.10.15 18:08buy125960.101.741080.000000.00000
251922008.10.15 18:17buy125970.201.737980.000000.00000
251932008.10.15 18:39close125970.201.739700.000000.0000034.40182883.83
251942008.10.15 18:39close125960.101.739700.000000.00000-13.80182870.03
251952008.10.15 18:40buy125980.101.739080.000000.00000
251962008.10.15 19:01buy125990.201.736280.000000.00000
251972008.10.15 19:28buy126000.401.733780.000000.00000
251982008.10.15 20:23close126000.401.735430.000000.0000066.00182936.03
251992008.10.15 20:23close125990.201.735430.000000.00000-17.00182919.03
252002008.10.15 20:23close125980.101.735430.000000.00000-36.50182882.53
252012008.10.15 22:06buy126010.101.726980.000000.00000
252022008.10.15 22:07close126010.101.727600.000000.000006.20182888.73
252032008.10.15 22:08buy126020.101.727780.000000.00000
252042008.10.15 22:19close126020.101.728600.000000.000008.20182896.93
252052008.10.15 23:05buy126030.101.725380.000000.00000
252062008.10.15 23:08buy126040.201.722680.000000.00000
252072008.10.15 23:09close126040.201.723900.000000.0000024.40182921.33
252082008.10.15 23:09close126030.101.723900.000000.00000-14.80182906.53
252092008.10.15 23:10buy126050.101.723080.000000.00000
252102008.10.15 23:16buy126060.201.720080.000000.00000
252112008.10.15 23:28buy126070.401.717180.000000.00000
252122008.10.15 23:43buy126080.801.714580.000000.00000
252132008.10.16 00:03close126080.801.717300.000000.00000215.44183121.97
252142008.10.16 00:03close126070.401.717300.000000.000003.72183125.69
252152008.10.16 00:03close126060.201.717300.000000.00000-56.14183069.55
252162008.10.16 00:03close126050.101.717300.000000.00000-58.07183011.48
252172008.10.16 00:06buy126090.101.718480.000000.00000
252182008.10.16 00:11buy126100.201.715880.000000.00000
252192008.10.16 00:47close126100.201.717100.000000.0000024.40183035.88
252202008.10.16 00:47close126090.101.717100.000000.00000-13.80183022.08
252212008.10.16 20:51sell126110.101.731900.000000.00000
252222008.10.16 20:52close126110.101.730280.000000.0000016.20183038.28
252232008.10.16 21:09sell126120.101.731630.000000.00000
252242008.10.16 21:34close126120.101.731080.000000.000005.50183043.78
252252008.10.20 06:20sell126130.101.737100.000000.00000
252262008.10.20 06:33close126130.101.736480.000000.000006.20183049.98
252272008.10.20 06:45sell126140.101.737900.000000.00000
252282008.10.20 06:51close126140.101.737180.000000.000007.20183057.18
252292008.10.20 06:55sell126150.101.738100.000000.00000
252302008.10.20 06:56close126150.101.737380.000000.000007.20183064.38
252312008.10.20 06:57sell126160.101.738100.000000.00000
252322008.10.20 07:27close126160.101.737480.000000.000006.20183070.58
252332008.10.20 08:34sell126170.101.742200.000000.00000
252342008.10.20 08:44sell126180.201.745300.000000.00000
252352008.10.20 08:53sell126190.401.748300.000000.00000
252362008.10.20 09:52sell126200.801.750900.000000.00000
252372008.10.20 09:54close126200.801.748580.000000.00000185.60183256.18
252382008.10.20 09:54close126190.401.748580.000000.00000-11.20183244.98
252392008.10.20 09:54close126180.201.748580.000000.00000-65.60183179.38
252402008.10.20 09:54close126170.101.748580.000000.00000-63.80183115.58
252412008.10.20 15:26buy126210.101.730080.000000.00000
252422008.10.20 15:27close126210.101.730600.000000.000005.20183120.78
252432008.10.20 15:28buy126220.101.730580.000000.00000
252442008.10.20 15:30close126220.101.731100.000000.000005.20183125.98
252452008.10.20 15:32buy126230.101.726380.000000.00000
252462008.10.20 15:32close126230.101.727000.000000.000006.20183132.18
252472008.10.20 15:33buy126240.101.727180.000000.00000
252482008.10.20 15:33buy126250.201.724080.000000.00000
252492008.10.20 15:59close126250.201.725300.000000.0000024.40183156.58
252502008.10.20 15:59close126240.101.725300.000000.00000-18.80183137.78
252512008.10.20 15:59buy126260.101.724980.000000.00000
252522008.10.20 16:04close126260.101.725600.000000.000006.20183143.98
252532008.10.20 16:17buy126270.101.718980.000000.00000
252542008.10.20 16:19close126270.101.719500.000000.000005.20183149.18
252552008.10.20 16:19buy126280.101.718780.000000.00000
252562008.10.20 16:22buy126290.201.715880.000000.00000
252572008.10.20 16:36close126290.201.717300.000000.0000028.40183177.58
252582008.10.20 16:36close126280.101.717300.000000.00000-14.80183162.78
252592008.10.20 16:37buy126300.101.717180.000000.00000
252602008.10.20 16:42buy126310.201.713780.000000.00000
252612008.10.20 16:48close126310.201.715800.000000.0000040.40183203.18
252622008.10.20 16:48close126300.101.715800.000000.00000-13.80183189.38
252632008.10.20 16:54buy126320.101.711180.000000.00000
252642008.10.20 16:59close126320.101.711800.000000.000006.20183195.58
252652008.10.21 09:00buy126330.101.711180.000000.00000
252662008.10.21 09:01close126330.101.711700.000000.000005.20183200.78
252672008.10.21 09:01buy126340.101.711080.000000.00000
252682008.10.21 09:15close126340.101.711800.000000.000007.20183207.98
252692008.10.21 09:31buy126350.101.711280.000000.00000
252702008.10.21 09:57buy126360.201.708780.000000.00000
252712008.10.21 10:00close126360.201.709800.000000.0000020.40183228.38
252722008.10.21 10:00close126350.101.709800.000000.00000-14.80183213.58
252732008.10.21 10:03buy126370.101.709480.000000.00000
252742008.10.21 10:18buy126380.201.706580.000000.00000
252752008.10.21 10:29buy126390.401.703180.000000.00000
252762008.10.21 10:41buy126400.801.700580.000000.00000
252772008.10.21 10:48close126400.801.702900.000000.00000185.60183399.18
252782008.10.21 10:48close126390.401.702900.000000.00000-11.20183387.98
252792008.10.21 10:48close126380.201.702900.000000.00000-73.60183314.38
252802008.10.21 10:48close126370.101.702900.000000.00000-65.80183248.58
252812008.10.21 10:49buy126410.101.702550.000000.00000
252822008.10.21 10:55close126410.101.703100.000000.000005.50183254.08
252832008.10.21 10:56buy126420.101.703080.000000.00000
252842008.10.21 10:59close126420.101.703600.000000.000005.20183259.28
252852008.10.21 13:33buy126430.101.697880.000000.00000
252862008.10.21 13:33close126430.101.698500.000000.000006.20183265.48
252872008.10.21 13:34buy126440.101.698980.000000.00000
252882008.10.21 13:38buy126450.201.696280.000000.00000
252892008.10.21 13:41close126450.201.698200.000000.0000038.40183303.88
252902008.10.21 13:41close126440.101.698200.000000.00000-7.80183296.08
252912008.10.21 13:42buy126460.101.698080.000000.00000
252922008.10.21 13:43close126460.101.698600.000000.000005.20183301.28
252932008.10.21 13:44buy126470.101.698580.000000.00000
252942008.10.21 13:47close126470.101.699200.000000.000006.20183307.48
252952008.10.21 17:52buy126480.101.687080.000000.00000
252962008.10.21 17:53close126480.101.687900.000000.000008.20183315.68
252972008.10.21 17:54buy126490.101.687580.000000.00000
252982008.10.21 18:00buy126500.201.684950.000000.00000
252992008.10.21 18:02close126500.201.686100.000000.0000023.00183338.68
253002008.10.21 18:02close126490.101.686100.000000.00000-14.80183323.88
253012008.10.21 18:03buy126510.101.686180.000000.00000
253022008.10.21 18:03close126510.101.686930.000000.000007.50183331.38
253032008.10.21 18:06buy126520.101.686680.000000.00000
253042008.10.21 18:06close126520.101.687200.000000.000005.20183336.58
253052008.10.21 21:30buy126530.101.678880.000000.00000
253062008.10.21 21:31close126530.101.680200.000000.0000013.20183349.78
253072008.10.21 21:32buy126540.101.677780.000000.00000
253082008.10.21 21:34buy126550.201.673580.000000.00000
253092008.10.21 21:36close126550.201.675300.000000.0000034.40183384.18
253102008.10.21 21:36close126540.101.675300.000000.00000-24.80183359.38
253112008.10.21 21:37buy126560.101.676080.000000.00000
253122008.10.21 21:39close126560.101.677000.000000.000009.20183368.58
253132008.10.21 21:40buy126570.101.676580.000000.00000
253142008.10.21 21:41buy126580.201.673580.000000.00000
253152008.10.21 21:48buy126590.401.670780.000000.00000
253162008.10.21 21:56close126590.401.672500.000000.0000068.80183437.38
253172008.10.21 21:56close126580.201.672500.000000.00000-21.60183415.78
253182008.10.21 21:56close126570.101.672500.000000.00000-40.80183374.98
253192008.10.21 21:57buy126600.101.672280.000000.00000
253202008.10.21 22:00buy126610.201.669480.000000.00000
253212008.10.21 22:05buy126620.401.666280.000000.00000
253222008.10.21 22:11close126620.401.668300.000000.0000080.80183455.78
253232008.10.21 22:11close126610.201.668300.000000.00000-23.60183432.18
253242008.10.21 22:11close126600.101.668300.000000.00000-39.80183392.38
253252008.10.21 22:12buy126630.101.668980.000000.00000
253262008.10.21 22:21close126630.101.669500.000000.000005.20183397.58
253272008.10.21 22:21buy126640.101.669580.000000.00000
253282008.10.21 22:24close126640.101.670100.000000.000005.20183402.78
253292008.10.21 22:25buy126650.101.670480.000000.00000
253302008.10.21 22:29close126650.101.671830.000000.0000013.50183416.28
253312008.10.22 01:46buy126660.101.658280.000000.00000
253322008.10.22 01:51buy126670.201.655580.000000.00000
253332008.10.22 01:52buy126680.401.651580.000000.00000
253342008.10.22 01:53close126680.401.653800.000000.0000088.80183505.08
253352008.10.22 01:53close126670.201.653800.000000.00000-35.60183469.48
253362008.10.22 01:53close126660.101.653800.000000.00000-44.80183424.68
253372008.10.22 01:54buy126690.101.653980.000000.00000
253382008.10.22 02:03buy126700.201.651280.000000.00000
253392008.10.22 02:08close126700.201.652400.000000.0000022.40183447.08
253402008.10.22 02:08close126690.101.652400.000000.00000-15.80183431.28
253412008.10.22 02:08buy126710.101.652780.000000.00000
253422008.10.22 02:13close126710.101.653530.000000.000007.50183438.78
253432008.10.22 02:13buy126720.101.654580.000000.00000
253442008.10.22 02:15close126720.101.655300.000000.000007.20183445.98
253452008.10.22 02:16buy126730.101.655480.000000.00000
253462008.10.22 02:17close126730.101.656300.000000.000008.20183454.18
253472008.10.22 02:18buy126740.101.656780.000000.00000
253482008.10.22 02:36close126740.101.657300.000000.000005.20183459.38
253492008.10.22 05:33buy126750.101.643980.000000.00000
253502008.10.22 05:36close126750.101.644600.000000.000006.20183465.58
253512008.10.22 05:36buy126760.101.644480.000000.00000
253522008.10.22 05:37close126760.101.645500.000000.0000010.20183475.78
253532008.10.22 05:38buy126770.101.645480.000000.00000
253542008.10.22 05:39buy126780.201.642780.000000.00000
253552008.10.22 05:44buy126790.401.639580.000000.00000
253562008.10.22 05:46close126790.401.642100.000000.00000100.80183576.58
253572008.10.22 05:46close126780.201.642100.000000.00000-13.60183562.98
253582008.10.22 05:46close126770.101.642100.000000.00000-33.80183529.18
253592008.10.22 05:47buy126800.101.641680.000000.00000
253602008.10.22 05:49close126800.101.642500.000000.000008.20183537.38
253612008.10.22 05:50buy126810.101.641880.000000.00000
253622008.10.22 05:51close126810.101.642900.000000.0000010.20183547.58
253632008.10.22 05:52buy126820.101.642080.000000.00000
253642008.10.22 05:57close126820.101.642700.000000.000006.20183553.78
253652008.10.22 05:58buy126830.101.643080.000000.00000
253662008.10.22 06:00close126830.101.643700.000000.000006.20183559.98
253672008.10.22 06:12buy126840.101.639880.000000.00000
253682008.10.22 06:12close126840.101.640400.000000.000005.20183565.18
253692008.10.22 06:13buy126850.101.641080.000000.00000
253702008.10.22 06:16buy126860.201.637580.000000.00000
253712008.10.22 06:18buy126870.401.635080.000000.00000
253722008.10.22 06:18buy126880.801.630680.000000.00000
253732008.10.22 06:19buy126891.601.627980.000000.00000
253742008.10.22 06:21close126891.601.631500.000000.00000563.20184128.38
253752008.10.22 06:21close126880.801.631500.000000.0000065.60184193.98
253762008.10.22 06:21close126870.401.631500.000000.00000-143.20184050.78
253772008.10.22 06:21close126860.201.631500.000000.00000-121.60183929.18
253782008.10.22 06:21close126850.101.631500.000000.00000-95.80183833.38
253792008.10.22 06:22buy126900.101.632550.000000.00000
253802008.10.22 06:22close126900.101.633700.000000.0000011.50183844.88
253812008.10.22 06:23buy126910.101.634480.000000.00000
253822008.10.22 06:23close126910.101.635300.000000.000008.20183853.08
253832008.10.22 06:24buy126920.101.634380.000000.00000
253842008.10.22 06:26buy126930.201.631480.000000.00000
253852008.10.22 06:29buy126940.401.627680.000000.00000
253862008.10.22 06:30buy126950.801.623980.000000.00000
253872008.10.22 06:32close126950.801.626870.000000.00000231.20184084.28
253882008.10.22 06:32close126940.401.626870.000000.00000-32.40184051.88
253892008.10.22 06:32close126930.201.626870.000000.00000-92.20183959.68
253902008.10.22 06:32close126920.101.626870.000000.00000-75.10183884.58
253912008.10.22 06:32buy126960.101.630580.000000.00000
253922008.10.22 06:34buy126970.201.627980.000000.00000
253932008.10.22 06:35buy126980.401.624580.000000.00000
253942008.10.22 06:37close126980.401.627400.000000.00000112.80183997.38
253952008.10.22 06:37close126970.201.627400.000000.00000-11.60183985.78
253962008.10.22 06:37close126960.101.627400.000000.00000-31.80183953.98
253972008.10.22 06:38buy126990.101.627080.000000.00000
253982008.10.22 06:38close126990.101.627900.000000.000008.20183962.18
253992008.10.22 06:39buy127000.101.628080.000000.00000
254002008.10.22 06:39close127000.101.629100.000000.0000010.20183972.38
254012008.10.22 06:40buy127010.101.629680.000000.00000
254022008.10.22 06:42buy127020.201.626380.000000.00000
254032008.10.22 06:45close127020.201.629400.000000.0000060.40184032.78
254042008.10.22 06:45close127010.101.629400.000000.00000-2.80184029.98
254052008.10.22 06:46buy127030.101.629380.000000.00000
254062008.10.22 06:47close127030.101.630100.000000.000007.20184037.18
254072008.10.22 06:48buy127040.101.629380.000000.00000
254082008.10.22 06:48close127040.101.631100.000000.0000017.20184054.38
254092008.10.22 06:49buy127050.101.630580.000000.00000
254102008.10.22 06:49close127050.101.632600.000000.0000020.20184074.58
254112008.10.22 06:50buy127060.101.632080.000000.00000
254122008.10.22 06:53buy127070.201.629480.000000.00000
254132008.10.22 07:18buy127080.401.625780.000000.00000
254142008.10.22 07:39buy127090.801.621280.000000.00000
254152008.10.22 07:56close127090.801.624600.000000.00000265.60184340.18
254162008.10.22 07:56close127080.401.624600.000000.00000-47.20184292.98
254172008.10.22 07:56close127070.201.624600.000000.00000-97.60184195.38
254182008.10.22 07:56close127060.101.624600.000000.00000-74.80184120.58
254192008.10.22 17:36buy127100.101.619580.000000.00000
254202008.10.22 17:37close127100.101.620100.000000.000005.20184125.78
254212008.10.22 17:38buy127110.101.618580.000000.00000
254222008.10.22 17:38buy127120.201.614180.000000.00000
254232008.10.22 17:40close127120.201.616000.000000.0000036.40184162.18
254242008.10.22 17:40close127110.101.616000.000000.00000-25.80184136.38
254252008.10.22 17:40buy127130.101.616780.000000.00000
254262008.10.22 17:41close127130.101.617700.000000.000009.20184145.58
254272008.10.22 17:42buy127140.101.617080.000000.00000
254282008.10.22 17:43close127140.101.618300.000000.0000012.20184157.78
254292008.10.22 17:44buy127150.101.617980.000000.00000
254302008.10.22 17:50close127150.101.619200.000000.0000012.20184169.98
254312008.10.22 17:51buy127160.101.618480.000000.00000
254322008.10.22 17:54close127160.101.619200.000000.000007.20184177.18
254332008.10.22 17:54buy127170.101.618180.000000.00000
254342008.10.22 17:57buy127180.201.615580.000000.00000
254352008.10.22 17:59close127180.201.617600.000000.0000040.40184217.58
254362008.10.22 17:59close127170.101.617600.000000.00000-5.80184211.78
254372008.10.22 18:00buy127190.101.616980.000000.00000
254382008.10.22 18:01close127190.101.617700.000000.000007.20184218.98
254392008.10.22 18:02buy127200.101.617880.000000.00000
254402008.10.22 18:09close127200.101.618400.000000.000005.20184224.18
254412008.10.22 18:10buy127210.101.618580.000000.00000
254422008.10.22 18:10close127210.101.619100.000000.000005.20184229.38
254432008.10.22 18:11buy127220.101.619080.000000.00000
254442008.10.22 18:18close127220.101.620900.000000.0000018.20184247.58
254452008.10.23 14:22buy127230.101.614180.000000.00000
254462008.10.23 14:23close127230.101.615600.000000.0000014.20184261.78
254472008.10.23 14:24buy127240.101.614350.000000.00000
254482008.10.23 14:26buy127250.201.611380.000000.00000
254492008.10.23 14:28buy127260.401.608780.000000.00000
254502008.10.23 14:30close127260.401.610500.000000.0000068.80184330.58
254512008.10.23 14:30close127250.201.610500.000000.00000-17.60184312.98
254522008.10.23 14:30close127240.101.610500.000000.00000-38.50184274.48
254532008.10.23 14:30buy127270.101.609680.000000.00000
254542008.10.23 14:31close127270.101.611500.000000.0000018.20184292.68
254552008.10.23 14:32buy127280.101.610880.000000.00000
254562008.10.23 14:34buy127290.201.607880.000000.00000
254572008.10.23 14:36buy127300.401.604880.000000.00000
254582008.10.23 14:38close127300.401.607370.000000.0000099.60184392.28
254592008.10.23 14:38close127290.201.607370.000000.00000-10.20184382.08
254602008.10.23 14:38close127280.101.607370.000000.00000-35.10184346.98
254612008.10.23 14:39buy127310.101.608480.000000.00000
254622008.10.23 14:39close127310.101.609800.000000.0000013.20184360.18
254632008.10.23 14:40buy127320.101.609380.000000.00000
254642008.10.23 14:42buy127330.201.606880.000000.00000
254652008.10.23 14:42close127330.201.607900.000000.0000020.40184380.58
254662008.10.23 14:42close127320.101.607900.000000.00000-14.80184365.78
254672008.10.23 14:43buy127340.101.608080.000000.00000
254682008.10.23 14:45close127340.101.608700.000000.000006.20184371.98
254692008.10.23 14:46buy127350.101.609180.000000.00000
254702008.10.23 14:52close127350.101.610270.000000.0000010.90184382.88
254712008.10.23 23:07sell127360.101.627600.000000.00000
254722008.10.23 23:14sell127370.201.631100.000000.00000
254732008.10.23 23:43close127370.201.629680.000000.0000028.40184411.28
254742008.10.23 23:43close127360.101.629680.000000.00000-20.80184390.48
254752008.10.23 23:44sell127380.101.629900.000000.00000
254762008.10.24 00:01close127380.101.629110.000000.000007.74184398.22
254772008.10.24 08:07buy127390.101.596580.000000.00000
254782008.10.24 08:07close127390.101.597900.000000.0000013.20184411.42
254792008.10.24 08:08buy127400.101.597750.000000.00000
254802008.10.24 08:10buy127410.201.594680.000000.00000
254812008.10.24 08:12close127410.201.595900.000000.0000024.40184435.82
254822008.10.24 08:12close127400.101.595900.000000.00000-18.50184417.32
254832008.10.24 08:13buy127420.101.595980.000000.00000
254842008.10.24 08:22close127420.101.596500.000000.000005.20184422.52
254852008.10.24 08:22buy127430.101.596280.000000.00000
254862008.10.24 08:23close127430.101.597000.000000.000007.20184429.72
254872008.10.24 08:24buy127440.101.597180.000000.00000
254882008.10.24 08:25close127440.101.597900.000000.000007.20184436.92
254892008.10.24 08:26buy127450.101.596880.000000.00000
254902008.10.24 08:30buy127460.201.594080.000000.00000
254912008.10.24 08:54buy127470.401.590510.000000.00000
254922008.10.24 08:55buy127480.801.584880.000000.00000
254932008.10.24 09:03close127480.801.588700.000000.00000305.60184742.52
254942008.10.24 09:03close127470.401.588700.000000.00000-72.40184670.12
254952008.10.24 09:03close127460.201.588700.000000.00000-107.60184562.52
254962008.10.24 09:03close127450.101.588700.000000.00000-81.80184480.72
254972008.10.24 09:04buy127490.101.588580.000000.00000
254982008.10.24 09:05close127490.101.590000.000000.0000014.20184494.92
254992008.10.24 09:06buy127500.101.589280.000000.00000
255002008.10.24 09:06close127500.101.590800.000000.0000015.20184510.12
255012008.10.24 09:07buy127510.101.590380.000000.00000
255022008.10.24 09:11close127510.101.591900.000000.0000015.20184525.32
255032008.10.24 09:12buy127520.101.590580.000000.00000
255042008.10.24 09:13close127520.101.591630.000000.0000010.50184535.82
255052008.10.24 09:14buy127530.101.591080.000000.00000
255062008.10.24 09:22close127530.101.592500.000000.0000014.20184550.02
255072008.10.24 09:26buy127540.101.587780.000000.00000
255082008.10.24 09:27close127540.101.588600.000000.000008.20184558.22
255092008.10.24 09:28buy127550.101.589080.000000.00000
255102008.10.24 09:30buy127560.201.586380.000000.00000
255112008.10.24 09:31close127560.201.587800.000000.0000028.40184586.62
255122008.10.24 09:31close127550.101.587800.000000.00000-12.80184573.82
255132008.10.24 09:35buy127570.101.585380.000000.00000
255142008.10.24 09:35close127570.101.585900.000000.000005.20184579.02
255152008.10.24 09:36buy127580.101.587280.000000.00000
255162008.10.24 09:38buy127590.201.584380.000000.00000
255172008.10.24 09:39close127590.201.585900.000000.0000030.40184609.42
255182008.10.24 09:39close127580.101.585900.000000.00000-13.80184595.62
255192008.10.24 09:40buy127600.101.585980.000000.00000
255202008.10.24 10:12buy127610.201.583480.000000.00000
255212008.10.24 10:14buy127620.401.580580.000000.00000
255222008.10.24 10:15buy127630.801.576080.000000.00000
255232008.10.24 10:17close127630.801.579200.000000.00000249.60184845.22
255242008.10.24 10:17close127620.401.579200.000000.00000-55.20184790.02
255252008.10.24 10:17close127610.201.579200.000000.00000-85.60184704.42
255262008.10.24 10:17close127600.101.579200.000000.00000-67.80184636.62
255272008.10.24 10:18buy127640.101.578980.000000.00000
255282008.10.24 10:18buy127650.201.576250.000000.00000
255292008.10.24 10:19buy127660.401.572780.000000.00000
255302008.10.24 10:27buy127670.801.569580.000000.00000
255312008.10.24 10:29buy127681.601.564280.000000.00000
255322008.10.24 10:31buy127693.201.560880.000000.00000
255332008.10.24 10:32close127693.201.564500.000000.000001158.40185795.02
255342008.10.24 10:32close127681.601.564500.000000.0000035.20185830.22
255352008.10.24 10:32close127670.801.564500.000000.00000-406.40185423.82
255362008.10.24 10:32close127660.401.564500.000000.00000-331.20185092.62
255372008.10.24 10:32close127650.201.564500.000000.00000-235.00184857.62
255382008.10.24 10:32close127640.101.564500.000000.00000-144.80184712.82
255392008.10.24 10:33buy127700.101.564280.000000.00000
255402008.10.24 10:34close127700.101.565000.000000.000007.20184720.02
255412008.10.24 10:35buy127710.101.564780.000000.00000
255422008.10.24 10:38close127710.101.566200.000000.0000014.20184734.22
255432008.10.24 10:39buy127720.101.564780.000000.00000
255442008.10.24 10:39buy127730.201.561680.000000.00000
255452008.10.24 10:40close127730.201.565100.000000.0000068.40184802.62
255462008.10.24 10:40close127720.101.565100.000000.000003.20184805.82
255472008.10.24 10:41buy127740.101.563980.000000.00000
255482008.10.24 10:42buy127750.201.558680.000000.00000
255492008.10.24 10:44close127750.201.561300.000000.0000052.40184858.22
255502008.10.24 10:44close127740.101.561300.000000.00000-26.80184831.42
255512008.10.24 10:45buy127760.101.561280.000000.00000
255522008.10.24 10:45close127760.101.561800.000000.000005.20184836.62
255532008.10.24 10:46buy127770.101.563180.000000.00000
255542008.10.24 10:46buy127780.201.560280.000000.00000
255552008.10.24 10:48buy127790.401.556680.000000.00000
255562008.10.24 10:49buy127800.801.550280.000000.00000
255572008.10.24 10:53close127800.801.554900.000000.00000369.60185206.22
255582008.10.24 10:53close127790.401.554900.000000.00000-71.20185135.02
255592008.10.24 10:53close127780.201.554900.000000.00000-107.60185027.42
255602008.10.24 10:53close127770.101.554900.000000.00000-82.80184944.62
255612008.10.24 10:54buy127810.101.553880.000000.00000
255622008.10.24 10:57buy127820.201.551280.000000.00000
255632008.10.24 11:00close127820.201.552500.000000.0000024.40184969.02
255642008.10.24 11:00close127810.101.552500.000000.00000-13.80184955.22
255652008.10.24 11:00buy127830.101.552180.000000.00000
255662008.10.24 11:03buy127840.201.546880.000000.00000
255672008.10.24 11:03close127840.201.549500.000000.0000052.40185007.62
255682008.10.24 11:03close127830.101.549500.000000.00000-26.80184980.82
255692008.10.24 11:04buy127850.101.548480.000000.00000
255702008.10.24 11:04close127850.101.550400.000000.0000019.20185000.02
255712008.10.24 11:05buy127860.101.550380.000000.00000
255722008.10.24 11:06close127860.101.551700.000000.0000013.20185013.22
255732008.10.24 11:07buy127870.101.551180.000000.00000
255742008.10.24 11:10close127870.101.551730.000000.000005.50185018.72
255752008.10.24 11:11buy127880.101.552180.000000.00000
255762008.10.24 11:12close127880.101.553600.000000.0000014.20185032.92
255772008.10.24 11:13buy127890.101.552380.000000.00000
255782008.10.24 11:18buy127900.201.549610.000000.00000
255792008.10.24 11:30buy127910.401.546980.000000.00000
255802008.10.24 11:31buy127920.801.542380.000000.00000
255812008.10.24 11:33buy127931.601.537880.000000.00000
255822008.10.24 11:34buy127943.201.535280.000000.00000
255832008.10.24 11:34buy127956.401.532080.000000.00000
255842008.10.24 11:35buy1279612.801.528380.000000.00000
255852008.10.24 11:39close1279612.801.532000.000000.000004633.60189666.52
255862008.10.24 11:39close127956.401.532000.000000.00000-51.20189615.32
255872008.10.24 11:39close127943.201.532000.000000.00000-1049.60188565.72
255882008.10.24 11:39close127931.601.532000.000000.00000-940.80187624.92
255892008.10.24 11:39close127920.801.532000.000000.00000-830.40186794.52
255902008.10.24 11:39close127910.401.532000.000000.00000-599.20186195.32
255912008.10.24 11:39close127900.201.532000.000000.00000-352.20185843.12
255922008.10.24 11:39close127890.101.532000.000000.00000-203.80185639.32
255932008.10.24 11:39buy127970.101.530580.000000.00000
255942008.10.24 11:40buy127980.201.526880.000000.00000
255952008.10.24 11:42close127980.201.529500.000000.0000052.40185691.72
255962008.10.24 11:42close127970.101.529500.000000.00000-10.80185680.92
255972008.10.24 11:43buy127990.101.529180.000000.00000
255982008.10.24 11:43close127990.101.530900.000000.0000017.20185698.12
255992008.10.24 11:44buy128000.101.530580.000000.00000
256002008.10.24 11:45close128000.101.532200.000000.0000016.20185714.32
256012008.10.24 11:46buy128010.101.531180.000000.00000
256022008.10.24 11:46close128010.101.532300.000000.0000011.20185725.52
256032008.10.24 11:46buy128020.101.530780.000000.00000
256042008.10.24 11:47close128020.101.534900.000000.0000041.20185766.72
256052008.10.24 11:48buy128030.101.534180.000000.00000
256062008.10.24 11:48close128030.101.535300.000000.0000011.20185777.92
256072008.10.24 11:49buy128040.101.533480.000000.00000
256082008.10.24 11:49close128040.101.534500.000000.0000010.20185788.12
256092008.10.24 11:50buy128050.101.541480.000000.00000
256102008.10.24 11:53close128050.101.543000.000000.0000015.20185803.32
256112008.10.24 11:54buy128060.101.542980.000000.00000
256122008.10.24 11:54close128060.101.544100.000000.0000011.20185814.52
256132008.10.24 11:55buy128070.101.544180.000000.00000
256142008.10.24 11:55close128070.101.546100.000000.0000019.20185833.72
256152008.10.24 11:56buy128080.101.541780.000000.00000
256162008.10.24 11:57close128080.101.542600.000000.000008.20185841.92
256172008.10.24 11:58buy128090.101.542580.000000.00000
256182008.10.24 11:58close128090.101.546700.000000.0000041.20185883.12
256192008.10.24 11:59buy128100.101.545680.000000.00000
256202008.10.24 12:01buy128110.201.543180.000000.00000
256212008.10.24 12:01close128110.201.544300.000000.0000022.40185905.52
256222008.10.24 12:01close128100.101.544300.000000.00000-13.80185891.72
256232008.10.27 06:16buy128120.101.561480.000000.00000
256242008.10.27 06:16close128120.101.562700.000000.0000012.20185903.92
256252008.10.27 06:17buy128130.101.561680.000000.00000
256262008.10.27 06:18close128130.101.562300.000000.000006.20185910.12
256272008.10.27 06:19buy128140.101.562280.000000.00000
256282008.10.27 06:19close128140.101.566400.000000.0000041.20185951.32
256292008.10.27 06:21buy128150.101.560980.000000.00000
256302008.10.27 06:22close128150.101.563000.000000.0000020.20185971.52
256312008.10.27 06:23buy128160.101.562980.000000.00000
256322008.10.27 06:24buy128170.201.560480.000000.00000
256332008.10.27 06:24close128170.201.561500.000000.0000020.40185991.92
256342008.10.27 06:24close128160.101.561500.000000.00000-14.80185977.12
256352008.10.27 06:25buy128180.101.562710.000000.00000
256362008.10.27 06:25close128180.101.563470.000000.000007.60185984.72
256372008.10.27 06:30buy128190.101.562280.000000.00000
256382008.10.27 06:30close128190.101.563000.000000.000007.20185991.92
256392008.10.27 08:15buy128200.101.552580.000000.00000
256402008.10.27 08:15buy128210.201.550080.000000.00000
256412008.10.27 08:16close128210.201.553200.000000.0000062.40186054.32
256422008.10.27 08:16close128200.101.553200.000000.000006.20186060.52
256432008.10.27 08:17buy128220.101.553380.000000.00000
256442008.10.27 08:18close128220.101.554400.000000.0000010.20186070.72
256452008.10.27 08:19buy128230.101.554380.000000.00000
256462008.10.27 08:19close128230.101.555100.000000.000007.20186077.92
256472008.10.27 08:20buy128240.101.555080.000000.00000
256482008.10.27 08:21buy128250.201.552180.000000.00000
256492008.10.27 08:36buy128260.401.548980.000000.00000
256502008.10.27 08:43buy128270.801.545680.000000.00000
256512008.10.27 08:44buy128281.601.542880.000000.00000
256522008.10.27 08:51buy128293.201.539180.000000.00000
256532008.10.27 09:01close128293.201.542700.000000.000001126.40187204.32
256542008.10.27 09:01close128281.601.542700.000000.00000-28.80187175.52
256552008.10.27 09:01close128270.801.542700.000000.00000-238.40186937.12
256562008.10.27 09:01close128260.401.542700.000000.00000-251.20186685.92
256572008.10.27 09:01close128250.201.542700.000000.00000-189.60186496.32
256582008.10.27 09:01close128240.101.542700.000000.00000-123.80186372.52
256592008.10.27 09:02buy128300.101.541880.000000.00000
256602008.10.27 09:02close128300.101.543000.000000.0000011.20186383.72
256612008.10.27 09:03buy128310.101.543280.000000.00000
256622008.10.27 09:04close128310.101.544000.000000.000007.20186390.92
256632008.10.27 09:05buy128320.101.543580.000000.00000
256642008.10.27 09:06close128320.101.544700.000000.0000011.20186402.12
256652008.10.27 09:07buy128330.101.544580.000000.00000
256662008.10.27 09:07close128330.101.545100.000000.000005.20186407.32
256672008.10.27 09:08buy128340.101.545080.000000.00000
256682008.10.27 09:12buy128350.201.541480.000000.00000
256692008.10.27 09:13close128350.201.543400.000000.0000038.40186445.72
256702008.10.27 09:13close128340.101.543400.000000.00000-16.80186428.92
256712008.10.27 09:14buy128360.101.543180.000000.00000
256722008.10.27 09:14close128360.101.545600.000000.0000024.20186453.12
256732008.10.27 09:39buy128370.101.534180.000000.00000
256742008.10.27 09:39close128370.101.536300.000000.0000021.20186474.32
256752008.10.27 09:40buy128380.101.537980.000000.00000
256762008.10.27 09:44close128380.101.539230.000000.0000012.50186486.82
256772008.10.27 09:44buy128390.101.541680.000000.00000
256782008.10.27 09:45buy128400.201.538480.000000.00000
256792008.10.27 09:46close128400.201.540000.000000.0000030.40186517.22
256802008.10.27 09:46close128390.101.540000.000000.00000-16.80186500.42
256812008.10.27 10:12buy128410.101.527880.000000.00000
256822008.10.27 10:13close128410.101.528570.000000.000006.90186507.32
256832008.10.27 10:13buy128420.101.530080.000000.00000
256842008.10.27 10:14close128420.101.530800.000000.000007.20186514.52
256852008.10.27 18:43sell128430.101.562900.000000.00000
256862008.10.27 18:44sell128440.201.567000.000000.00000
256872008.10.27 18:50sell128450.401.569600.000000.00000
256882008.10.27 18:57close128450.401.566080.000000.00000140.80186655.32
256892008.10.27 18:57close128440.201.566080.000000.0000018.40186673.72
256902008.10.27 18:57close128430.101.566080.000000.00000-31.80186641.92
256912008.10.27 18:58sell128460.101.566300.000000.00000
256922008.10.27 18:58close128460.101.565480.000000.000008.20186650.12
256932008.10.27 18:59sell128470.101.565500.000000.00000
256942008.10.27 19:02close128470.101.564780.000000.000007.20186657.32
256952008.10.28 06:39sell128480.101.566800.000000.00000
256962008.10.28 06:46sell128490.201.569770.000000.00000
256972008.10.28 06:47sell128500.401.572500.000000.00000
256982008.10.28 06:49close128500.401.570810.000000.0000067.60186724.92
256992008.10.28 06:49close128490.201.570810.000000.00000-20.80186704.12
257002008.10.28 06:49close128480.101.570810.000000.00000-40.10186664.02
257012008.10.28 06:50sell128510.101.570300.000000.00000
257022008.10.28 06:52sell128520.201.574100.000000.00000
257032008.10.28 06:53close128520.201.572380.000000.0000034.40186698.42
257042008.10.28 06:53close128510.101.572380.000000.00000-20.80186677.62
257052008.10.28 06:54sell128530.101.572600.000000.00000
257062008.10.28 07:00close128530.101.569980.000000.0000026.20186703.82
257072008.10.28 07:12sell128540.101.571200.000000.00000
257082008.10.28 07:13close128540.101.570280.000000.000009.20186713.02
257092008.10.28 07:14sell128550.101.570400.000000.00000
257102008.10.28 07:14close128550.101.569880.000000.000005.20186718.22
257112008.10.28 19:54sell128560.101.579400.000000.00000
257122008.10.28 19:55sell128570.201.582600.000000.00000
257132008.10.28 19:56close128570.201.581180.000000.0000028.40186746.62
257142008.10.28 19:56close128560.101.581180.000000.00000-17.80186728.82
257152008.10.28 19:56sell128580.101.579700.000000.00000
257162008.10.28 19:58close128580.101.579080.000000.000006.20186735.02
257172008.10.28 19:59sell128590.101.579000.000000.00000
257182008.10.28 19:59close128590.101.577680.000000.0000013.20186748.22
257192008.10.28 20:06sell128600.101.578900.000000.00000
257202008.10.28 20:10sell128610.201.581400.000000.00000
257212008.10.28 20:14close128610.201.580180.000000.0000024.40186772.62
257222008.10.28 20:14close128600.101.580180.000000.00000-12.80186759.82
257232008.10.28 20:15sell128620.101.580700.000000.00000
257242008.10.28 20:20sell128630.201.584300.000000.00000
257252008.10.28 20:22sell128640.401.588100.000000.00000
257262008.10.28 20:27close128640.401.584380.000000.00000148.80186908.62
257272008.10.28 20:27close128630.201.584380.000000.00000-1.60186907.02
257282008.10.28 20:27close128620.101.584380.000000.00000-36.80186870.22
257292008.10.28 20:28sell128650.101.584400.000000.00000
257302008.10.28 20:29sell128660.201.587900.000000.00000
257312008.10.28 20:39sell128670.401.590600.000000.00000
257322008.10.28 20:39close128670.401.588280.000000.0000092.80186963.02
257332008.10.28 20:39close128660.201.588280.000000.00000-7.60186955.42
257342008.10.28 20:39close128650.101.588280.000000.00000-38.80186916.62
257352008.10.28 20:40sell128680.101.589300.000000.00000
257362008.10.28 20:40close128680.101.587280.000000.0000020.20186936.82
257372008.10.28 20:41sell128690.101.586300.000000.00000
257382008.10.28 20:48close128690.101.585780.000000.000005.20186942.02
257392008.10.28 20:59sell128700.101.589800.000000.00000
257402008.10.28 21:01sell128710.201.593600.000000.00000
257412008.10.28 21:04close128710.201.591580.000000.0000040.40186982.42
257422008.10.28 21:04close128700.101.591580.000000.00000-17.80186964.62
257432008.10.28 21:05sell128720.101.590900.000000.00000
257442008.10.28 21:05close128720.101.590280.000000.000006.20186970.82
257452008.10.28 21:06sell128730.101.589000.000000.00000
257462008.10.28 21:11sell128740.201.592100.000000.00000
257472008.10.28 21:31close128740.201.589880.000000.0000044.40187015.22
257482008.10.28 21:31close128730.101.589880.000000.00000-8.80187006.42
257492008.10.29 00:58sell128750.101.608300.000000.00000
257502008.10.29 01:12close128750.101.607780.000000.000005.20187011.62
257512008.10.29 08:00sell128760.101.615400.000000.00000
257522008.10.29 08:00close128760.101.614680.000000.000007.20187018.82
257532008.10.29 08:01sell128770.101.615200.000000.00000
257542008.10.29 08:01close128770.101.614680.000000.000005.20187024.02
257552008.10.29 08:02sell128780.101.614500.000000.00000
257562008.10.29 08:09close128780.101.613380.000000.0000011.20187035.22
257572008.10.29 15:09sell128790.101.620800.000000.00000
257582008.10.29 15:11close128790.101.618780.000000.0000020.20187055.42
257592008.10.29 15:13sell128800.101.620000.000000.00000
257602008.10.29 15:13close128800.101.619380.000000.000006.20187061.62
257612008.10.29 15:16sell128810.101.620100.000000.00000
257622008.10.29 15:19sell128820.201.623700.000000.00000
257632008.10.29 15:24sell128830.401.627500.000000.00000
257642008.10.29 15:27sell128840.801.630800.000000.00000
257652008.10.29 15:35close128840.801.627580.000000.00000257.60187319.22
257662008.10.29 15:35close128830.401.627580.000000.00000-3.20187316.02
257672008.10.29 15:35close128820.201.627580.000000.00000-77.60187238.42
257682008.10.29 15:35close128810.101.627580.000000.00000-74.80187163.62
257692008.10.29 15:36sell128850.101.627500.000000.00000
257702008.10.29 15:46sell128860.201.630000.000000.00000
257712008.10.29 15:48sell128870.401.632800.000000.00000
257722008.10.29 15:55close128870.401.630980.000000.0000072.80187236.42
257732008.10.29 15:55close128860.201.630980.000000.00000-19.60187216.82
257742008.10.29 15:55close128850.101.630980.000000.00000-34.80187182.02
257752008.10.29 15:56sell128880.101.631300.000000.00000
257762008.10.29 15:57close128880.101.630780.000000.000005.20187187.22
257772008.10.29 15:57sell128890.101.629800.000000.00000
257782008.10.29 16:02close128890.101.629180.000000.000006.20187193.42
257792008.10.29 16:03sell128900.101.629600.000000.00000
257802008.10.29 16:04close128900.101.628980.000000.000006.20187199.62
257812008.10.29 16:05sell128910.101.628400.000000.00000
257822008.10.29 16:24sell128920.201.631200.000000.00000
257832008.10.29 17:00close128920.201.628980.000000.0000044.40187244.02
257842008.10.29 17:00close128910.101.628980.000000.00000-5.80187238.22
257852008.10.29 17:41sell128930.101.641500.000000.00000
257862008.10.29 17:42close128930.101.639380.000000.0000021.20187259.42
257872008.10.29 17:43sell128940.101.639200.000000.00000
257882008.10.29 17:43close128940.101.638380.000000.000008.20187267.62
257892008.10.29 17:44sell128950.101.638900.000000.00000
257902008.10.29 17:49sell128960.201.641400.000000.00000
257912008.10.29 18:00close128960.201.640380.000000.0000020.40187288.02
257922008.10.29 18:00close128950.101.640380.000000.00000-14.80187273.22
257932008.10.30 01:52sell128970.101.646500.000000.00000
257942008.10.30 01:53close128970.101.645880.000000.000006.20187279.42
257952008.10.30 01:54sell128980.101.646300.000000.00000
257962008.10.30 01:58close128980.101.645580.000000.000007.20187286.62
257972008.10.30 02:06sell128990.101.646800.000000.00000
257982008.10.30 02:15sell129000.201.649700.000000.00000
257992008.10.30 02:19sell129010.401.654400.000000.00000
258002008.10.30 03:00sell129020.801.656900.000000.00000
258012008.10.30 03:42sell129031.601.659600.000000.00000
258022008.10.30 04:01close129031.601.657080.000000.00000403.20187689.82
258032008.10.30 04:01close129020.801.657080.000000.00000-14.40187675.42
258042008.10.30 04:01close129010.401.657080.000000.00000-107.20187568.22
258052008.10.30 04:01close129000.201.657080.000000.00000-147.60187420.62
258062008.10.30 04:01close128990.101.657080.000000.00000-102.80187317.82
258072008.10.30 15:41buy129040.101.632280.000000.00000
258082008.10.30 15:43close129040.101.633500.000000.0000012.20187330.02
258092008.10.30 15:46buy129050.101.631280.000000.00000
258102008.10.30 15:46close129050.101.632500.000000.0000012.20187342.22
258112008.10.30 15:47buy129060.101.632480.000000.00000
258122008.10.30 15:48close129060.101.633500.000000.0000010.20187352.42
258132008.10.30 17:01buy129070.101.623080.000000.00000
258142008.10.30 17:01close129070.101.624400.000000.0000013.20187365.62
258152008.10.30 17:02buy129080.101.626680.000000.00000
258162008.10.30 17:06close129080.101.628000.000000.0000013.20187378.82
258172008.10.30 17:07buy129090.101.626780.000000.00000
258182008.10.30 17:10buy129100.201.623280.000000.00000
258192008.10.30 17:18close129100.201.625000.000000.0000034.40187413.22
258202008.10.30 17:18close129090.101.625000.000000.00000-17.80187395.42
258212008.10.31 01:30buy129110.101.626680.000000.00000
258222008.10.31 01:36buy129120.201.624180.000000.00000
258232008.10.31 01:36close129120.201.625200.000000.0000020.40187415.82
258242008.10.31 01:36close129110.101.625200.000000.00000-14.80187401.02
258252008.10.31 01:37buy129130.101.625480.000000.00000
258262008.10.31 01:40buy129140.201.622980.000000.00000
258272008.10.31 01:41close129140.201.624000.000000.0000020.40187421.42
258282008.10.31 01:41close129130.101.624000.000000.00000-14.80187406.62
258292008.10.31 01:42buy129150.101.624080.000000.00000
258302008.10.31 01:42close129150.101.624900.000000.000008.20187414.82
258312008.10.31 01:43buy129160.101.625080.000000.00000
258322008.10.31 01:47close129160.101.625670.000000.000005.90187420.72
258332008.10.31 08:00buy129170.101.624380.000000.00000
258342008.10.31 08:02close129170.101.625000.000000.000006.20187426.92
258352008.10.31 08:03buy129180.101.624280.000000.00000
258362008.10.31 08:04buy129190.201.618780.000000.00000
258372008.10.31 08:09close129190.201.620900.000000.0000042.40187469.32
258382008.10.31 08:09close129180.101.620900.000000.00000-33.80187435.52
258392008.10.31 08:09buy129200.101.620180.000000.00000
258402008.10.31 08:13close129200.101.621300.000000.0000011.20187446.72
258412008.10.31 08:14buy129210.101.620780.000000.00000
258422008.10.31 08:19buy129220.201.617980.000000.00000
258432008.10.31 08:45buy129230.401.614180.000000.00000
258442008.10.31 08:46buy129240.801.611580.000000.00000
258452008.10.31 08:50close129240.801.613830.000000.00000180.00187626.72
258462008.10.31 08:50close129230.401.613830.000000.00000-14.00187612.72
258472008.10.31 08:50close129220.201.613830.000000.00000-83.00187529.72
258482008.10.31 08:50close129210.101.613830.000000.00000-69.50187460.22
258492008.10.31 08:51buy129250.101.614280.000000.00000
258502008.10.31 08:52close129250.101.615100.000000.000008.20187468.42
258512008.10.31 08:53buy129260.101.615980.000000.00000
258522008.10.31 08:53close129260.101.616700.000000.000007.20187475.62
258532008.10.31 08:53buy129270.101.615980.000000.00000
258542008.10.31 08:58close129270.101.616600.000000.000006.20187481.82
258552008.10.31 08:59buy129280.101.616380.000000.00000
258562008.10.31 08:59close129280.101.616900.000000.000005.20187487.02
258572008.10.31 15:24buy129290.101.606780.000000.00000
258582008.10.31 15:24close129290.101.608100.000000.0000013.20187500.22
258592008.10.31 15:26buy129300.101.605780.000000.00000
258602008.10.31 15:36buy129310.201.602980.000000.00000
258612008.10.31 15:42close129310.201.604200.000000.0000024.40187524.62
258622008.10.31 15:42close129300.101.604200.000000.00000-15.80187508.82
258632008.10.31 15:43buy129320.101.604380.000000.00000
258642008.10.31 15:43close129320.101.605130.000000.000007.50187516.32
258652008.10.31 15:44buy129330.101.605880.000000.00000
258662008.10.31 15:44close129330.101.606430.000000.000005.50187521.82
258672008.10.31 15:53buy129340.101.604580.000000.00000
258682008.10.31 15:54close129340.101.605800.000000.0000012.20187534.02
258692008.11.03 02:48sell129350.101.621200.000000.00000
258702008.11.03 02:49close129350.101.620680.000000.000005.20187539.22
258712008.11.03 02:49sell129360.101.620700.000000.00000
258722008.11.03 02:57close129360.101.619980.000000.000007.20187546.42
258732008.11.03 02:59sell129370.101.619930.000000.00000
258742008.11.03 03:11close129370.101.618780.000000.0000011.50187557.92
258752008.11.03 03:26sell129380.101.623000.000000.00000
258762008.11.03 03:47sell129390.201.625800.000000.00000
258772008.11.03 03:48sell129400.401.630400.000000.00000
258782008.11.03 03:58close129400.401.627780.000000.00000104.80187662.72
258792008.11.03 03:58close129390.201.627780.000000.00000-39.60187623.12
258802008.11.03 03:58close129380.101.627780.000000.00000-47.80187575.32
258812008.11.03 03:59sell129410.101.627800.000000.00000
258822008.11.03 04:12close129410.101.626810.000000.000009.90187585.22
258832008.11.03 04:13sell129420.101.626200.000000.00000
258842008.11.03 04:23sell129430.201.628900.000000.00000
258852008.11.03 04:44close129430.201.627580.000000.0000026.40187611.62
258862008.11.03 04:44close129420.101.627580.000000.00000-13.80187597.82
258872008.11.03 07:14sell129440.101.634530.000000.00000
258882008.11.03 07:17sell129450.201.637700.000000.00000
258892008.11.03 07:26close129450.201.636280.000000.0000028.40187626.22
258902008.11.03 07:26close129440.101.636280.000000.00000-17.50187608.72
258912008.11.03 07:27sell129460.101.636300.000000.00000
258922008.11.03 07:32sell129470.201.639300.000000.00000
258932008.11.03 07:35close129470.201.637780.000000.0000030.40187639.12
258942008.11.03 07:35close129460.101.637780.000000.00000-14.80187624.32
258952008.11.03 07:36sell129480.101.637800.000000.00000
258962008.11.03 07:36close129480.101.636180.000000.0000016.20187640.52
258972008.11.03 07:37sell129490.101.636000.000000.00000
258982008.11.03 07:44sell129500.201.638700.000000.00000
258992008.11.03 07:48close129500.201.637080.000000.0000032.40187672.92
259002008.11.03 07:48close129490.101.637080.000000.00000-10.80187662.12
259012008.11.03 07:49sell129510.101.637900.000000.00000
259022008.11.03 07:52close129510.101.636780.000000.0000011.20187673.32
259032008.11.03 07:53sell129520.101.636800.000000.00000
259042008.11.03 07:54close129520.101.636280.000000.000005.20187678.52
259052008.11.03 13:56buy129530.101.613580.000000.00000
259062008.11.03 13:57close129530.101.614200.000000.000006.20187684.72
259072008.11.03 14:03buy129540.101.612780.000000.00000
259082008.11.03 14:10buy129550.201.609280.000000.00000
259092008.11.03 14:32buy129560.401.606780.000000.00000
259102008.11.03 14:32buy129570.801.604180.000000.00000
259112008.11.03 14:47buy129581.601.599780.000000.00000
259122008.11.03 15:11buy129593.201.596650.000000.00000
259132008.11.03 15:12buy129606.401.593780.000000.00000
259142008.11.03 15:33close129606.401.597000.000000.000002060.80189745.52
259152008.11.03 15:33close129593.201.597000.000000.00000112.00189857.52
259162008.11.03 15:33close129581.601.597000.000000.00000-444.80189412.72
259172008.11.03 15:33close129570.801.597000.000000.00000-574.40188838.32
259182008.11.03 15:33close129560.401.597000.000000.00000-391.20188447.12
259192008.11.03 15:33close129550.201.597000.000000.00000-245.60188201.52
259202008.11.03 15:33close129540.101.597000.000000.00000-157.80188043.72
259212008.11.03 15:34buy129610.101.597050.000000.00000
259222008.11.03 15:35close129610.101.597900.000000.000008.50188052.22
259232008.11.03 15:36buy129620.101.597680.000000.00000
259242008.11.03 15:38close129620.101.598200.000000.000005.20188057.42
259252008.11.03 15:38buy129630.101.598080.000000.00000
259262008.11.03 15:39close129630.101.598600.000000.000005.20188062.62
259272008.11.03 15:40buy129640.101.598550.000000.00000
259282008.11.03 15:41buy129650.201.595680.000000.00000
259292008.11.03 15:42close129650.201.597300.000000.0000032.40188095.02
259302008.11.03 15:42close129640.101.597300.000000.00000-12.50188082.52
259312008.11.03 15:43buy129660.101.596680.000000.00000
259322008.11.03 15:43close129660.101.597600.000000.000009.20188091.72
259332008.11.03 15:44buy129670.101.597580.000000.00000
259342008.11.03 15:46close129670.101.598600.000000.0000010.20188101.92
259352008.11.03 16:25buy129680.101.584380.000000.00000
259362008.11.03 16:26close129680.101.585100.000000.000007.20188109.12
259372008.11.03 16:26buy129690.101.586680.000000.00000
259382008.11.03 16:29close129690.101.587300.000000.000006.20188115.32
259392008.11.03 23:56buy129700.101.573580.000000.00000
259402008.11.04 00:01close129700.101.574400.000000.000008.11188123.43
259412008.11.04 05:15buy129710.101.563980.000000.00000
259422008.11.04 05:16close129710.101.564500.000000.000005.20188128.63
259432008.11.04 05:16buy129720.101.564080.000000.00000
259442008.11.04 05:17close129720.101.564900.000000.000008.20188136.83
259452008.11.04 05:18buy129730.101.564280.000000.00000
259462008.11.04 05:18close129730.101.564900.000000.000006.20188143.03
259472008.11.04 05:20buy129740.101.564580.000000.00000
259482008.11.04 05:23buy129750.201.561880.000000.00000
259492008.11.04 05:35close129750.201.563900.000000.0000040.40188183.43
259502008.11.04 05:35close129740.101.563900.000000.00000-6.80188176.63
259512008.11.04 05:36buy129760.101.562580.000000.00000
259522008.11.04 05:38close129760.101.563470.000000.000008.90188185.53
259532008.11.04 11:27sell129770.101.585300.000000.00000
259542008.11.04 11:29sell129780.201.588000.000000.00000
259552008.11.04 11:59close129780.201.586180.000000.0000036.40188221.93
259562008.11.04 11:59close129770.101.586180.000000.00000-8.80188213.13
259572008.11.04 13:45sell129790.101.594400.000000.00000
259582008.11.04 13:46close129790.101.593580.000000.000008.20188221.33
259592008.11.04 13:47sell129800.101.593800.000000.00000
259602008.11.04 13:51close129800.101.592980.000000.000008.20188229.53
259612008.11.04 13:52sell129810.101.593200.000000.00000
259622008.11.04 13:55close129810.101.592280.000000.000009.20188238.73
259632008.11.04 15:45sell129820.101.597900.000000.00000
259642008.11.04 15:49close129820.101.597380.000000.000005.20188243.93
259652008.11.04 15:51sell129830.101.598100.000000.00000
259662008.11.04 15:52close129830.101.597580.000000.000005.20188249.13
259672008.11.04 16:37sell129840.101.603500.000000.00000
259682008.11.04 16:37close129840.101.602180.000000.0000013.20188262.33
259692008.11.04 16:38sell129850.101.605600.000000.00000
259702008.11.04 16:39close129850.101.604580.000000.0000010.20188272.53
259712008.11.04 16:41sell129860.101.605200.000000.00000
259722008.11.04 16:41close129860.101.604080.000000.0000011.20188283.73
259732008.11.04 16:45sell129870.101.603600.000000.00000
259742008.11.04 16:47sell129880.201.606900.000000.00000
259752008.11.04 16:50sell129890.401.610400.000000.00000
259762008.11.04 16:51close129890.401.608080.000000.0000092.80188376.53
259772008.11.04 16:51close129880.201.608080.000000.00000-23.60188352.93
259782008.11.04 16:51close129870.101.608080.000000.00000-44.80188308.13
259792008.11.04 16:52sell129900.101.608400.000000.00000
259802008.11.04 16:53close129900.101.607680.000000.000007.20188315.33
259812008.11.04 16:54sell129910.101.607600.000000.00000
259822008.11.04 16:57close129910.101.606680.000000.000009.20188324.53
259832008.11.04 16:58sell129920.101.606800.000000.00000
259842008.11.04 17:21close129920.101.605080.000000.0000017.20188341.73
259852008.11.05 05:38buy129930.101.577480.000000.00000
259862008.11.05 05:39close129930.101.579500.000000.0000020.20188361.93
259872008.11.05 05:40buy129940.101.577580.000000.00000
259882008.11.05 05:40close129940.101.579800.000000.0000022.20188384.13
259892008.11.05 05:45buy129950.101.578580.000000.00000
259902008.11.05 05:45close129950.101.580700.000000.0000021.20188405.33
259912008.11.05 12:57sell129960.101.602700.000000.00000
259922008.11.05 13:01close129960.101.601580.000000.0000011.20188416.53
259932008.11.05 13:06sell129970.101.604100.000000.00000
259942008.11.05 13:06close129970.101.602980.000000.0000011.20188427.73
259952008.11.05 16:10sell129980.101.611800.000000.00000
259962008.11.05 16:11close129980.101.610980.000000.000008.20188435.93
259972008.11.05 16:11sell129990.101.611500.000000.00000
259982008.11.05 16:13close129990.101.610980.000000.000005.20188441.13
259992008.11.05 16:13sell130000.101.613100.000000.00000
260002008.11.05 16:16sell130010.201.618900.000000.00000
260012008.11.05 16:18close130010.201.616480.000000.0000048.40188489.53
260022008.11.05 16:18close130000.101.616480.000000.00000-33.80188455.73
260032008.11.05 16:19sell130020.101.617100.000000.00000
260042008.11.05 16:24close130020.101.615780.000000.0000013.20188468.93
260052008.11.05 16:25sell130030.101.615100.000000.00000
260062008.11.05 16:25close130030.101.614480.000000.000006.20188475.13
260072008.11.05 16:26sell130040.101.613600.000000.00000
260082008.11.05 16:28sell130050.201.616230.000000.00000
260092008.11.05 16:31sell130060.401.619000.000000.00000
260102008.11.05 16:35close130060.401.617280.000000.0000068.80188543.93
260112008.11.05 16:35close130050.201.617280.000000.00000-21.00188522.93
260122008.11.05 16:35close130040.101.617280.000000.00000-36.80188486.13
260132008.11.05 16:35sell130070.101.616200.000000.00000
260142008.11.05 16:37close130070.101.614780.000000.0000014.20188500.33
260152008.11.05 16:38sell130080.101.614900.000000.00000
260162008.11.05 16:46close130080.101.614280.000000.000006.20188506.53
260172008.11.06 00:46buy130090.101.583880.000000.00000
260182008.11.06 01:03close130090.101.584400.000000.000005.20188511.73
260192008.11.06 09:30sell130100.101.595900.000000.00000
260202008.11.06 09:30close130100.101.595280.000000.000006.20188517.93
260212008.11.06 09:31sell130110.101.595300.000000.00000
260222008.11.06 09:31close130110.101.594280.000000.0000010.20188528.13
260232008.11.06 09:32sell130120.101.595330.000000.00000
260242008.11.06 09:37close130120.101.594580.000000.000007.50188535.63
260252008.11.06 09:59sell130130.101.596600.000000.00000
260262008.11.06 10:01close130130.101.594880.000000.0000017.20188552.83
260272008.11.06 10:03sell130140.101.596800.000000.00000
260282008.11.06 10:04close130140.101.595980.000000.000008.20188561.03
260292008.11.06 10:05sell130150.101.596670.000000.00000
260302008.11.06 10:08close130150.101.596080.000000.000005.90188566.93
260312008.11.06 10:09sell130160.101.596700.000000.00000
260322008.11.06 10:11close130160.101.596080.000000.000006.20188573.13
260332008.11.06 13:04buy130170.101.571880.000000.00000
260342008.11.06 13:05close130170.101.573370.000000.0000014.90188588.03
260352008.11.06 13:05buy130180.101.576080.000000.00000
260362008.11.06 13:06close130180.101.578900.000000.0000028.20188616.23
260372008.11.06 13:07buy130190.101.578580.000000.00000
260382008.11.06 13:07close130190.101.580800.000000.0000022.20188638.43
260392008.11.06 13:30sell130200.101.603600.000000.00000
260402008.11.06 13:30close130200.101.600880.000000.0000027.20188665.63
260412008.11.06 13:34sell130210.101.603400.000000.00000
260422008.11.06 13:34close130210.101.600880.000000.0000025.20188690.83
260432008.11.06 21:31buy130220.101.565980.000000.00000
260442008.11.06 21:33close130220.101.566500.000000.000005.20188696.03
260452008.11.06 21:34buy130230.101.565780.000000.00000
260462008.11.06 21:36close130230.101.566300.000000.000005.20188701.23
260472008.11.06 21:36buy130240.101.567380.000000.00000
260482008.11.06 21:45close130240.101.568000.000000.000006.20188707.43
260492008.11.06 21:49buy130250.101.567780.000000.00000
260502008.11.06 22:01buy130260.201.565180.000000.00000
260512008.11.06 22:02buy130270.401.562680.000000.00000
260522008.11.06 22:22buy130280.801.559810.000000.00000
260532008.11.06 22:24buy130291.601.556980.000000.00000
260542008.11.06 22:27close130291.601.559800.000000.00000451.20189158.63
260552008.11.06 22:27close130280.801.559800.000000.00000-0.80189157.83
260562008.11.06 22:27close130270.401.559800.000000.00000-115.20189042.63
260572008.11.06 22:27close130260.201.559800.000000.00000-107.60188935.03
260582008.11.06 22:27close130250.101.559800.000000.00000-79.80188855.23
260592008.11.06 22:28buy130300.101.559380.000000.00000
260602008.11.06 22:33close130300.101.560000.000000.000006.20188861.43
260612008.11.06 22:33buy130310.101.561080.000000.00000
260622008.11.06 22:34close130310.101.561700.000000.000006.20188867.63
260632008.11.06 22:35buy130320.101.561580.000000.00000
260642008.11.06 22:36close130320.101.562330.000000.000007.50188875.13
260652008.11.07 10:32sell130330.101.578500.000000.00000
260662008.11.07 10:33close130330.101.577980.000000.000005.20188880.33
260672008.11.07 10:34sell130340.101.579300.000000.00000
260682008.11.07 10:35close130340.101.578480.000000.000008.20188888.53
260692008.11.07 10:39sell130350.101.579100.000000.00000
260702008.11.07 10:39close130350.101.577980.000000.0000011.20188899.73
260712008.11.07 10:40sell130360.101.578600.000000.00000
260722008.11.07 10:48close130360.101.577880.000000.000007.20188906.93
260732008.11.07 10:50sell130370.101.578800.000000.00000
260742008.11.07 10:52close130370.101.578180.000000.000006.20188913.13
260752008.11.07 11:02sell130380.101.580000.000000.00000
260762008.11.07 11:10close130380.101.579380.000000.000006.20188919.33
260772008.11.07 11:11sell130390.101.580200.000000.00000
260782008.11.07 11:11close130390.101.579080.000000.0000011.20188930.53
260792008.11.07 11:12sell130400.101.580500.000000.00000
260802008.11.07 11:12close130400.101.579680.000000.000008.20188938.73
260812008.11.07 11:27sell130410.101.581300.000000.00000
260822008.11.07 11:27close130410.101.580680.000000.000006.20188944.93
260832008.11.07 11:28sell130420.101.580400.000000.00000
260842008.11.07 11:35close130420.101.579750.000000.000006.50188951.43
260852008.11.07 14:44sell130430.101.586700.000000.00000
260862008.11.07 14:46close130430.101.585180.000000.0000015.20188966.63
260872008.11.07 14:50sell130440.101.586800.000000.00000
260882008.11.07 14:50close130440.101.585980.000000.000008.20188974.83
260892008.11.07 14:56sell130450.101.586800.000000.00000
260902008.11.07 14:56close130450.101.586180.000000.000006.20188981.03
260912008.11.10 07:29buy130460.101.574980.000000.00000
260922008.11.10 07:30buy130470.201.571080.000000.00000
260932008.11.10 07:32buy130480.401.568380.000000.00000
260942008.11.10 07:34close130480.401.570400.000000.0000080.80189061.83
260952008.11.10 07:34close130470.201.570400.000000.00000-13.60189048.23
260962008.11.10 07:34close130460.101.570400.000000.00000-45.80189002.43
260972008.11.10 07:34buy130490.101.568910.000000.00000
260982008.11.10 07:35close130490.101.569900.000000.000009.90189012.33
260992008.11.10 07:36buy130500.101.571480.000000.00000
261002008.11.10 07:37buy130510.201.567880.000000.00000
261012008.11.10 07:37close130510.201.569300.000000.0000028.40189040.73
261022008.11.10 07:37close130500.101.569300.000000.00000-21.80189018.93
261032008.11.10 07:38buy130520.101.574380.000000.00000
261042008.11.10 08:00buy130530.201.571880.000000.00000
261052008.11.10 08:07buy130540.401.569310.000000.00000
261062008.11.10 08:19close130540.401.570900.000000.0000063.60189082.53
261072008.11.10 08:19close130530.201.570900.000000.00000-19.60189062.93
261082008.11.10 08:19close130520.101.570900.000000.00000-34.80189028.13
261092008.11.10 15:59buy130550.101.563280.000000.00000
261102008.11.10 16:00close130550.101.564170.000000.000008.90189037.03
261112008.11.10 16:02buy130560.101.563880.000000.00000
261122008.11.10 16:03close130560.101.564700.000000.000008.20189045.23
261132008.11.10 16:04buy130570.101.564680.000000.00000
261142008.11.10 16:09close130570.101.565600.000000.000009.20189054.43
261152008.11.11 16:25buy130580.101.543980.000000.00000
261162008.11.11 16:25close130580.101.544800.000000.000008.20189062.63
261172008.11.11 16:30buy130590.101.544080.000000.00000
261182008.11.11 16:34close130590.101.545500.000000.0000014.20189076.83
261192008.11.11 16:39buy130600.101.543480.000000.00000
261202008.11.11 16:40close130600.101.544400.000000.000009.20189086.03
261212008.11.11 16:41buy130610.101.543980.000000.00000
261222008.11.11 16:41close130610.101.544700.000000.000007.20189093.23
261232008.11.11 16:45buy130620.101.544480.000000.00000
261242008.11.11 16:46close130620.101.545200.000000.000007.20189100.43
261252008.11.11 16:48buy130630.101.543780.000000.00000
261262008.11.11 16:59buy130640.201.541280.000000.00000
261272008.11.11 17:01close130640.201.542500.000000.0000024.40189124.83
261282008.11.11 17:01close130630.101.542500.000000.00000-12.80189112.03
261292008.11.11 17:02buy130650.101.542310.000000.00000
261302008.11.11 17:04buy130660.201.539280.000000.00000
261312008.11.11 17:05close130660.201.540900.000000.0000032.40189144.43
261322008.11.11 17:05close130650.101.540900.000000.00000-14.10189130.33
261332008.11.11 17:06buy130670.101.540580.000000.00000
261342008.11.11 17:14buy130680.201.537280.000000.00000
261352008.11.11 17:16close130680.201.539900.000000.0000052.40189182.73
261362008.11.11 17:16close130670.101.539900.000000.00000-6.80189175.93
261372008.11.11 17:17buy130690.101.539980.000000.00000
261382008.11.11 17:17close130690.101.541100.000000.0000011.20189187.13
261392008.11.12 10:03buy130700.101.533980.000000.00000
261402008.11.12 10:10close130700.101.535100.000000.0000011.20189198.33
261412008.11.12 10:30buy130710.101.533980.000000.00000
261422008.11.12 10:31close130710.101.534930.000000.000009.50189207.83
261432008.11.12 12:03buy130720.101.524680.000000.00000
261442008.11.12 12:04close130720.101.526400.000000.0000017.20189225.03
261452008.11.12 12:04buy130730.101.524080.000000.00000
261462008.11.12 12:09buy130740.201.521480.000000.00000
261472008.11.12 12:14close130740.201.522700.000000.0000024.40189249.43
261482008.11.12 12:14close130730.101.522700.000000.00000-13.80189235.63
261492008.11.12 12:15buy130750.101.522280.000000.00000
261502008.11.12 12:15close130750.101.522800.000000.000005.20189240.83
261512008.11.12 12:16buy130760.101.522980.000000.00000
261522008.11.12 12:18buy130770.201.520180.000000.00000
261532008.11.12 12:19close130770.201.522200.000000.0000040.40189281.23
261542008.11.12 12:19close130760.101.522200.000000.00000-7.80189273.43
261552008.11.12 12:20buy130780.101.522180.000000.00000
261562008.11.12 12:21close130780.101.522700.000000.000005.20189278.63
261572008.11.12 12:22buy130790.101.522580.000000.00000
261582008.11.12 12:25close130790.101.523100.000000.000005.20189283.83
261592008.11.12 12:25buy130800.101.522380.000000.00000
261602008.11.12 12:26close130800.101.523100.000000.000007.20189291.03
261612008.11.12 12:27buy130810.101.523780.000000.00000
261622008.11.12 12:27close130810.101.525300.000000.0000015.20189306.23
261632008.11.12 12:28buy130820.101.523580.000000.00000
261642008.11.12 12:29close130820.101.524400.000000.000008.20189314.43
261652008.11.12 15:09buy130830.101.517180.000000.00000
261662008.11.12 15:10close130830.101.517900.000000.000007.20189321.63
261672008.11.12 15:11buy130840.101.518680.000000.00000
261682008.11.12 15:13close130840.101.519500.000000.000008.20189329.83
261692008.11.12 16:43buy130850.101.507780.000000.00000
261702008.11.12 16:44close130850.101.508400.000000.000006.20189336.03
261712008.11.12 16:45buy130860.101.509680.000000.00000
261722008.11.12 16:45close130860.101.511000.000000.0000013.20189349.23
261732008.11.12 16:46buy130870.101.510780.000000.00000
261742008.11.12 16:48buy130880.201.507880.000000.00000
261752008.11.12 16:50buy130890.401.504680.000000.00000
261762008.11.12 17:03buy130900.801.501680.000000.00000
261772008.11.12 17:05buy130911.601.497480.000000.00000
261782008.11.12 17:09buy130923.201.494580.000000.00000
261792008.11.12 17:10buy130936.401.491080.000000.00000
261802008.11.12 17:15close130936.401.495000.000000.000002508.80191858.03
261812008.11.12 17:15close130923.201.495000.000000.00000134.40191992.43
261822008.11.12 17:15close130911.601.495000.000000.00000-396.80191595.63
261832008.11.12 17:15close130900.801.495000.000000.00000-534.40191061.23
261842008.11.12 17:15close130890.401.495000.000000.00000-387.20190674.03
261852008.11.12 17:15close130880.201.495000.000000.00000-257.60190416.43
261862008.11.12 17:15close130870.101.495000.000000.00000-157.80190258.63
261872008.11.12 17:16buy130940.101.493580.000000.00000
261882008.11.12 17:16close130940.101.494600.000000.0000010.20190268.83
261892008.11.12 17:16buy130950.101.492680.000000.00000
261902008.11.12 17:17close130950.101.494100.000000.0000014.20190283.03
261912008.11.12 17:18buy130960.101.499680.000000.00000
261922008.11.12 17:19buy130970.201.494680.000000.00000
261932008.11.12 17:21buy130980.401.491950.000000.00000
261942008.11.12 17:24close130980.401.494100.000000.0000086.00190369.03
261952008.11.12 17:24close130970.201.494100.000000.00000-11.60190357.43
261962008.11.12 17:24close130960.101.494100.000000.00000-55.80190301.63
261972008.11.12 17:25buy130990.101.495080.000000.00000
261982008.11.12 17:27close130990.101.497200.000000.0000021.20190322.83
261992008.11.12 17:28buy131000.101.497180.000000.00000
262002008.11.12 17:31close131000.101.498300.000000.0000011.20190334.03
262012008.11.12 17:35buy131010.101.494380.000000.00000
262022008.11.12 17:36close131010.101.495400.000000.0000010.20190344.23
262032008.11.12 17:37buy131020.101.495580.000000.00000
262042008.11.12 17:39buy131030.201.492780.000000.00000
262052008.11.12 17:44close131030.201.494000.000000.0000024.40190368.63
262062008.11.12 17:44close131020.101.494000.000000.00000-15.80190352.83
262072008.11.12 17:52buy131040.101.498780.000000.00000
262082008.11.12 17:54close131040.101.500600.000000.0000018.20190371.03
262092008.11.12 17:57buy131050.101.498780.000000.00000
262102008.11.12 17:58close131050.101.500100.000000.0000013.20190384.23
262112008.11.12 23:50buy131060.101.484480.000000.00000
262122008.11.12 23:58close131060.101.485100.000000.000006.20190390.43
262132008.11.12 23:59buy131070.101.485210.000000.00000
262142008.11.13 00:13close131070.101.485800.000000.000005.63190396.06
262152008.11.13 08:41buy131080.101.481880.000000.00000
262162008.11.13 08:46close131080.101.483200.000000.0000013.20190409.26
262172008.11.13 18:49buy131090.101.468280.000000.00000
262182008.11.13 18:56close131090.101.468800.000000.000005.20190414.46
262192008.11.13 18:57buy131100.101.467380.000000.00000
262202008.11.13 18:57close131100.101.468200.000000.000008.20190422.66
262212008.11.13 18:58buy131110.101.467980.000000.00000
262222008.11.13 19:01buy131120.201.465480.000000.00000
262232008.11.13 19:02close131120.201.467070.000000.0000031.80190454.46
262242008.11.13 19:02close131110.101.467070.000000.00000-9.10190445.36
262252008.11.13 19:03buy131130.101.467780.000000.00000
262262008.11.13 19:12buy131140.201.465180.000000.00000
262272008.11.13 19:15buy131150.401.462180.000000.00000
262282008.11.13 19:19close131150.401.464500.000000.0000092.80190538.16
262292008.11.13 19:19close131140.201.464500.000000.00000-13.60190524.56
262302008.11.13 19:19close131130.101.464500.000000.00000-32.80190491.76
262312008.11.13 19:20buy131160.101.464380.000000.00000
262322008.11.13 19:21buy131170.201.461380.000000.00000
262332008.11.13 19:26buy131180.401.458480.000000.00000
262342008.11.13 19:27close131180.401.460500.000000.0000080.80190572.56
262352008.11.13 19:27close131170.201.460500.000000.00000-17.60190554.96
262362008.11.13 19:27close131160.101.460500.000000.00000-38.80190516.16
262372008.11.13 19:28buy131190.101.460380.000000.00000
262382008.11.13 19:28close131190.101.461800.000000.0000014.20190530.36
262392008.11.13 19:29buy131200.101.461380.000000.00000
262402008.11.13 19:29close131200.101.463400.000000.0000020.20190550.56
262412008.11.13 19:34buy131210.101.460180.000000.00000
262422008.11.13 19:35close131210.101.460900.000000.000007.20190557.76
262432008.11.13 19:36buy131220.101.460980.000000.00000
262442008.11.13 19:36close131220.101.461800.000000.000008.20190565.96
262452008.11.13 19:37buy131230.101.460580.000000.00000
262462008.11.13 19:39close131230.101.461500.000000.000009.20190575.16
262472008.11.13 19:40buy131240.101.461080.000000.00000
262482008.11.13 19:40close131240.101.462600.000000.0000015.20190590.36
262492008.11.13 19:41buy131250.101.462780.000000.00000
262502008.11.13 19:41close131250.101.466200.000000.0000034.20190624.56
262512008.11.13 19:42buy131260.101.465550.000000.00000
262522008.11.13 19:43buy131270.201.462480.000000.00000
262532008.11.13 19:46close131270.201.464300.000000.0000036.40190660.96
262542008.11.13 19:46close131260.101.464300.000000.00000-12.50190648.46
262552008.11.13 20:23buy131280.101.458510.000000.00000
262562008.11.13 20:24close131280.101.459900.000000.0000013.90190662.36
262572008.11.13 20:24buy131290.101.462080.000000.00000
262582008.11.13 20:25close131290.101.462900.000000.000008.20190670.56
262592008.11.13 20:26buy131300.101.461280.000000.00000
262602008.11.13 20:26close131300.101.463200.000000.0000019.20190689.76
262612008.11.13 20:27buy131310.101.461780.000000.00000
262622008.11.13 20:28close131310.101.462500.000000.000007.20190696.96
262632008.11.13 20:29buy131320.101.462580.000000.00000
262642008.11.13 20:29close131320.101.463200.000000.000006.20190703.16
262652008.11.14 14:30buy131330.101.467780.000000.00000
262662008.11.14 14:33close131330.101.469100.000000.0000013.20190716.36
262672008.11.14 21:00sell131340.101.494500.000000.00000
262682008.11.14 21:04close131340.101.493750.000000.000007.50190723.86
262692008.11.14 21:10sell131350.101.494030.000000.00000
262702008.11.14 21:21close131350.101.493180.000000.000008.50190732.36
262712008.11.17 00:00buy131360.101.466480.000000.00000
262722008.11.17 00:01close131360.101.467100.000000.000006.20190738.56
262732008.11.17 00:02buy131370.101.467080.000000.00000
262742008.11.17 00:03close131370.101.467700.000000.000006.20190744.76
262752008.11.17 00:05buy131380.101.468010.000000.00000
262762008.11.17 00:10close131380.101.468800.000000.000007.90190752.66
262772008.11.17 00:36buy131390.101.468250.000000.00000
262782008.11.17 01:26close131390.101.468800.000000.000005.50190758.16
262792008.11.17 10:00sell131400.101.485800.000000.00000
262802008.11.17 10:00close131400.101.485280.000000.000005.20190763.36
262812008.11.17 10:08sell131410.101.485200.000000.00000
262822008.11.17 10:12sell131420.201.487800.000000.00000
262832008.11.17 10:18close131420.201.486680.000000.0000022.40190785.76
262842008.11.17 10:18close131410.101.486680.000000.00000-14.80190770.96
262852008.11.17 10:19sell131430.101.486600.000000.00000
262862008.11.17 10:24sell131440.201.490100.000000.00000
262872008.11.17 10:25sell131450.401.492800.000000.00000
262882008.11.17 10:27close131450.401.490880.000000.0000076.80190847.76
262892008.11.17 10:27close131440.201.490880.000000.00000-15.60190832.16
262902008.11.17 10:27close131430.101.490880.000000.00000-42.80190789.36
262912008.11.17 10:28sell131460.101.490900.000000.00000
262922008.11.17 10:30sell131470.201.493400.000000.00000
262932008.11.17 10:36sell131480.401.496100.000000.00000
262942008.11.17 10:38close131480.401.494510.000000.0000063.60190852.96
262952008.11.17 10:38close131470.201.494510.000000.00000-22.20190830.76
262962008.11.17 10:38close131460.101.494510.000000.00000-36.10190794.66
262972008.11.17 10:39sell131490.101.493800.000000.00000
262982008.11.17 10:40close131490.101.493150.000000.000006.50190801.16
262992008.11.17 10:41sell131500.101.492700.000000.00000
263002008.11.17 11:01close131500.101.492050.000000.000006.50190807.66
263012008.11.17 15:15sell131510.101.503500.000000.00000
263022008.11.17 15:15close131510.101.502750.000000.000007.50190815.16
263032008.11.17 15:16sell131520.101.502200.000000.00000
263042008.11.17 15:21close131520.101.501080.000000.0000011.20190826.36
263052008.11.17 15:22sell131530.101.501300.000000.00000
263062008.11.17 15:30close131530.101.500380.000000.000009.20190835.56
263072008.11.17 15:33sell131540.101.501300.000000.00000
263082008.11.17 15:33close131540.101.500680.000000.000006.20190841.76
263092008.11.17 15:34sell131550.101.500800.000000.00000
263102008.11.17 15:34close131550.101.500180.000000.000006.20190847.96
263112008.11.17 15:37sell131560.101.500800.000000.00000
263122008.11.17 15:40close131560.101.500180.000000.000006.20190854.16
263132008.11.17 15:44sell131570.101.501000.000000.00000
263142008.11.17 15:44close131570.101.500480.000000.000005.20190859.36
263152008.11.17 15:58sell131580.101.502800.000000.00000
263162008.11.17 16:05sell131590.201.505400.000000.00000
263172008.11.17 16:07close131590.201.504280.000000.0000022.40190881.76
263182008.11.17 16:07close131580.101.504280.000000.00000-14.80190866.96
263192008.11.17 16:08sell131600.101.504200.000000.00000
263202008.11.17 16:08close131600.101.503680.000000.000005.20190872.16
263212008.11.17 16:09sell131610.101.503500.000000.00000
263222008.11.17 16:17close131610.101.502980.000000.000005.20190877.36
263232008.11.18 08:45sell131620.101.505900.000000.00000
263242008.11.18 08:52close131620.101.505280.000000.000006.20190883.56
263252008.11.18 08:57sell131630.101.507100.000000.00000
263262008.11.18 09:08close131630.101.506580.000000.000005.20190888.76
263272008.11.18 09:11sell131640.101.507500.000000.00000
263282008.11.18 09:12close131640.101.506950.000000.000005.50190894.26
263292008.11.18 19:48buy131650.101.491080.000000.00000
263302008.11.18 19:52close131650.101.491600.000000.000005.20190899.46
263312008.11.19 02:16buy131660.101.490380.000000.00000
263322008.11.19 02:17close131660.101.490930.000000.000005.50190904.96
263332008.11.19 11:45sell131670.101.504600.000000.00000
263342008.11.19 11:47close131670.101.503680.000000.000009.20190914.16
263352008.11.19 11:47sell131680.101.504600.000000.00000
263362008.11.19 12:04close131680.101.503980.000000.000006.20190920.36
263372008.11.19 12:05sell131690.101.504400.000000.00000
263382008.11.19 12:07close131690.101.503780.000000.000006.20190926.56
263392008.11.19 12:08sell131700.101.504500.000000.00000
263402008.11.19 12:12sell131710.201.507700.000000.00000
263412008.11.19 12:20close131710.201.505480.000000.0000044.40190970.96
263422008.11.19 12:20close131700.101.505480.000000.00000-9.80190961.16
263432008.11.19 12:23sell131720.101.506100.000000.00000
263442008.11.19 12:24close131720.101.505580.000000.000005.20190966.36
263452008.11.19 15:30sell131730.101.516900.000000.00000
263462008.11.19 15:30close131730.101.516180.000000.000007.20190973.56
263472008.11.19 15:31sell131740.101.516000.000000.00000
263482008.11.19 15:36sell131750.201.518500.000000.00000
263492008.11.19 15:38sell131760.401.521900.000000.00000
263502008.11.19 15:47close131760.401.519880.000000.0000080.80191054.36
263512008.11.19 15:47close131750.201.519880.000000.00000-27.60191026.76
263522008.11.19 15:47close131740.101.519880.000000.00000-38.80190987.96
263532008.11.19 15:48sell131770.101.518500.000000.00000
263542008.11.19 15:51sell131780.201.521600.000000.00000
263552008.11.19 15:54close131780.201.520080.000000.0000030.40191018.36
263562008.11.19 15:54close131770.101.520080.000000.00000-15.80191002.56
263572008.11.19 15:55sell131790.101.520000.000000.00000
263582008.11.19 15:55close131790.101.519180.000000.000008.20191010.76
263592008.11.19 15:56sell131800.101.519500.000000.00000
263602008.11.19 15:59close131800.101.518980.000000.000005.20191015.96
263612008.11.19 16:00sell131810.101.520700.000000.00000
263622008.11.19 16:01close131810.101.519280.000000.0000014.20191030.16
263632008.11.19 16:02sell131820.101.519100.000000.00000
263642008.11.19 16:09sell131830.201.522700.000000.00000
263652008.11.19 16:20close131830.201.521180.000000.0000030.40191060.56
263662008.11.19 16:20close131820.101.521180.000000.00000-20.80191039.76
263672008.11.19 16:21sell131840.101.521800.000000.00000
263682008.11.19 16:21close131840.101.520480.000000.0000013.20191052.96
263692008.11.19 16:22sell131850.101.520900.000000.00000
263702008.11.19 16:23close131850.101.520380.000000.000005.20191058.16
263712008.11.19 16:23sell131860.101.521300.000000.00000
263722008.11.19 16:24close131860.101.520480.000000.000008.20191066.36
263732008.11.19 16:25sell131870.101.520800.000000.00000
263742008.11.19 16:27close131870.101.520280.000000.000005.20191071.56
263752008.11.19 16:28sell131880.101.521500.000000.00000
263762008.11.19 16:31close131880.101.519680.000000.0000018.20191089.76
263772008.11.20 05:19buy131890.101.493480.000000.00000
263782008.11.20 06:03close131890.101.494100.000000.000006.20191095.96
263792008.11.20 09:33buy131900.101.485880.000000.00000
263802008.11.20 09:36close131900.101.486600.000000.000007.20191103.16
263812008.11.20 09:37buy131910.101.485680.000000.00000
263822008.11.20 09:38close131910.101.486300.000000.000006.20191109.36
263832008.11.20 09:41buy131920.101.483180.000000.00000
263842008.11.20 09:43close131920.101.483700.000000.000005.20191114.56
263852008.11.20 09:44buy131930.101.483680.000000.00000
263862008.11.20 09:53close131930.101.484200.000000.000005.20191119.76
263872008.11.20 09:54buy131940.101.484280.000000.00000
263882008.11.20 09:56close131940.101.485600.000000.0000013.20191132.96
263892008.11.20 16:11buy131950.101.475380.000000.00000
263902008.11.20 16:15close131950.101.476000.000000.000006.20191139.16
263912008.11.20 16:18buy131960.101.475280.000000.00000
263922008.11.20 16:19close131960.101.475800.000000.000005.20191144.36
263932008.11.20 16:29buy131970.101.475280.000000.00000
263942008.11.20 16:30close131970.101.475800.000000.000005.20191149.56
263952008.11.20 16:42buy131980.101.474780.000000.00000
263962008.11.20 16:42close131980.101.475400.000000.000006.20191155.76
263972008.11.21 05:25sell131990.101.481330.000000.00000
263982008.11.21 05:31close131990.101.480780.000000.000005.50191161.26
263992008.11.21 05:51sell132000.101.482700.000000.00000
264002008.11.21 05:53close132000.101.480880.000000.0000018.20191179.46
264012008.11.21 06:47sell132010.101.483400.000000.00000
264022008.11.21 07:20sell132020.201.486600.000000.00000
264032008.11.21 07:47close132020.201.485280.000000.0000026.40191205.86
264042008.11.21 07:47close132010.101.485280.000000.00000-18.80191187.06
264052008.11.21 10:16sell132030.101.489800.000000.00000
264062008.11.21 10:20close132030.101.489280.000000.000005.20191192.26
264072008.11.21 10:32sell132040.101.491300.000000.00000
264082008.11.21 10:42sell132050.201.494300.000000.00000
264092008.11.21 10:52sell132060.401.497000.000000.00000
264102008.11.21 11:04sell132070.801.500200.000000.00000
264112008.11.21 11:10close132070.801.497780.000000.00000193.60191385.86
264122008.11.21 11:10close132060.401.497780.000000.00000-31.20191354.66
264132008.11.21 11:10close132050.201.497780.000000.00000-69.60191285.06
264142008.11.21 11:10close132040.101.497780.000000.00000-64.80191220.26
264152008.11.21 11:11sell132080.101.497600.000000.00000
264162008.11.21 11:14close132080.101.497080.000000.000005.20191225.46
264172008.11.21 11:16sell132090.101.497900.000000.00000
264182008.11.21 11:17close132090.101.497080.000000.000008.20191233.66
264192008.11.21 11:18sell132100.101.497200.000000.00000
264202008.11.21 11:22close132100.101.496380.000000.000008.20191241.86
264212008.11.21 11:23sell132110.101.496200.000000.00000
264222008.11.21 11:41close132110.101.495680.000000.000005.20191247.06
264232008.11.21 12:20sell132120.101.504300.000000.00000
264242008.11.21 12:39close132120.101.503550.000000.000007.50191254.56
264252008.11.21 16:47buy132130.101.484380.000000.00000
264262008.11.21 16:47close132130.101.486200.000000.0000018.20191272.76
264272008.11.21 16:52buy132140.101.485250.000000.00000
264282008.11.21 16:58buy132150.201.482380.000000.00000
264292008.11.21 17:00buy132160.401.478480.000000.00000
264302008.11.21 17:03buy132170.801.475480.000000.00000
264312008.11.21 17:06buy132181.601.471580.000000.00000
264322008.11.21 17:07close132181.601.475300.000000.00000595.20191867.96
264332008.11.21 17:07close132170.801.475300.000000.00000-14.40191853.56
264342008.11.21 17:07close132160.401.475300.000000.00000-127.20191726.36
264352008.11.21 17:07close132150.201.475300.000000.00000-141.60191584.76
264362008.11.21 17:07close132140.101.475300.000000.00000-99.50191485.26
264372008.11.21 17:08buy132190.101.475180.000000.00000
264382008.11.21 17:08buy132200.201.471880.000000.00000
264392008.11.21 17:12close132200.201.473370.000000.0000029.80191515.06
264402008.11.21 17:12close132190.101.473370.000000.00000-18.10191496.96
264412008.11.21 17:12buy132210.101.474880.000000.00000
264422008.11.21 17:13close132210.101.475600.000000.000007.20191504.16
264432008.11.21 17:14buy132220.101.474880.000000.00000
264442008.11.21 17:14close132220.101.476300.000000.0000014.20191518.36
264452008.11.21 17:15buy132230.101.476680.000000.00000
264462008.11.21 17:21close132230.101.477400.000000.000007.20191525.56
264472008.11.21 17:22buy132240.101.477580.000000.00000
264482008.11.21 17:22close132240.101.480400.000000.0000028.20191553.76
264492008.11.21 17:23buy132250.101.479480.000000.00000
264502008.11.21 17:24close132250.101.480200.000000.000007.20191560.96
264512008.11.21 17:24buy132260.101.479380.000000.00000
264522008.11.21 17:25close132260.101.480500.000000.0000011.20191572.16
264532008.11.21 17:26buy132270.101.478980.000000.00000
264542008.11.21 17:29close132270.101.479500.000000.000005.20191577.36
264552008.11.24 00:00sell132280.101.495300.000000.00000
264562008.11.24 00:14close132280.101.494780.000000.000005.20191582.56
264572008.11.24 00:15sell132290.101.494600.000000.00000
264582008.11.24 00:28close132290.101.494080.000000.000005.20191587.76
264592008.11.24 00:32sell132300.101.494400.000000.00000
264602008.11.24 00:50close132300.101.492780.000000.0000016.20191603.96
264612008.11.24 11:24sell132310.101.500600.000000.00000
264622008.11.24 11:35close132310.101.499880.000000.000007.20191611.16
264632008.11.24 17:15sell132320.101.513200.000000.00000
264642008.11.24 17:18close132320.101.512280.000000.000009.20191620.36
264652008.11.24 17:22sell132330.101.513300.000000.00000
264662008.11.24 17:23close132330.101.512480.000000.000008.20191628.56
264672008.11.24 17:24sell132340.101.513300.000000.00000
264682008.11.24 17:31close132340.101.511980.000000.0000013.20191641.76
264692008.11.24 17:38sell132350.101.515000.000000.00000
264702008.11.24 17:45close132350.101.514110.000000.000008.90191650.66
264712008.11.24 17:58sell132360.101.516800.000000.00000
264722008.11.24 18:04close132360.101.516280.000000.000005.20191655.86
264732008.11.25 14:15buy132370.101.501010.000000.00000
264742008.11.25 14:16close132370.101.502200.000000.0000011.90191667.76
264752008.11.25 15:02sell132380.101.523900.000000.00000
264762008.11.25 15:02close132380.101.523280.000000.000006.20191673.96
264772008.11.25 15:03sell132390.101.524500.000000.00000
264782008.11.25 15:03close132390.101.523480.000000.0000010.20191684.16
264792008.11.25 15:04sell132400.101.523700.000000.00000
264802008.11.25 15:05close132400.101.523080.000000.000006.20191690.36
264812008.11.25 15:06sell132410.101.522900.000000.00000
264822008.11.25 15:08sell132420.201.526300.000000.00000
264832008.11.25 15:10sell132430.401.529200.000000.00000
264842008.11.25 15:12sell132440.801.532800.000000.00000
264852008.11.25 15:13sell132451.601.536100.000000.00000
264862008.11.25 15:20sell132463.201.539300.000000.00000
264872008.11.25 15:22close132463.201.536080.000000.000001030.40192720.76
264882008.11.25 15:22close132451.601.536080.000000.000003.20192723.96
264892008.11.25 15:22close132440.801.536080.000000.00000-262.40192461.56
264902008.11.25 15:22close132430.401.536080.000000.00000-275.20192186.36
264912008.11.25 15:22close132420.201.536080.000000.00000-195.60191990.76
264922008.11.25 15:22close132410.101.536080.000000.00000-131.80191858.96
264932008.11.25 15:22sell132470.101.535300.000000.00000
264942008.11.25 15:23close132470.101.534380.000000.000009.20191868.16
264952008.11.25 15:24sell132480.101.534700.000000.00000
264962008.11.25 15:27close132480.101.533680.000000.0000010.20191878.36
264972008.11.25 15:28sell132490.101.534000.000000.00000
264982008.11.25 15:28close132490.101.532880.000000.0000011.20191889.56
264992008.11.25 15:29sell132500.101.533300.000000.00000
265002008.11.25 15:34close132500.101.532750.000000.000005.50191895.06
265012008.11.25 15:35sell132510.101.532000.000000.00000
265022008.11.25 15:39close132510.101.531080.000000.000009.20191904.26
265032008.11.25 15:39sell132520.101.532000.000000.00000
265042008.11.25 15:43close132520.101.531080.000000.000009.20191913.46
265052008.11.25 15:44sell132530.101.531600.000000.00000
265062008.11.25 15:44close132530.101.530880.000000.000007.20191920.66
265072008.11.25 19:27sell132540.101.544170.000000.00000
265082008.11.25 19:42sell132550.201.546900.000000.00000
265092008.11.25 19:45close132550.201.545280.000000.0000032.40191953.06
265102008.11.25 19:45close132540.101.545280.000000.00000-11.10191941.96
265112008.11.25 19:46sell132560.101.545100.000000.00000
265122008.11.25 19:46close132560.101.544480.000000.000006.20191948.16
265132008.11.25 19:47sell132570.101.545300.000000.00000
265142008.11.25 19:47close132570.101.543480.000000.0000018.20191966.36
265152008.11.25 19:55sell132580.101.545400.000000.00000
265162008.11.25 19:55close132580.101.544480.000000.000009.20191975.56
265172008.11.25 19:56sell132590.101.544830.000000.00000
265182008.11.25 19:59close132590.101.543680.000000.0000011.50191987.06
265192008.11.26 14:21buy132600.101.522980.000000.00000
265202008.11.26 14:22close132600.101.524700.000000.0000017.20192004.26
265212008.11.26 14:23buy132610.101.524680.000000.00000
265222008.11.26 14:26close132610.101.525200.000000.000005.20192009.46
265232008.11.26 14:27buy132620.101.524780.000000.00000
265242008.11.26 14:29close132620.101.525300.000000.000005.20192014.66
265252008.11.26 14:31buy132630.101.523180.000000.00000
265262008.11.26 14:32close132630.101.524070.000000.000008.90192023.56
265272008.11.26 14:32buy132640.101.525180.000000.00000
265282008.11.26 14:33close132640.101.526000.000000.000008.20192031.76
265292008.11.26 14:34buy132650.101.525280.000000.00000
265302008.11.26 14:40close132650.101.525800.000000.000005.20192036.96
265312008.11.27 07:33sell132660.101.541400.000000.00000
265322008.11.27 07:55sell132670.201.544100.000000.00000
265332008.11.27 08:00close132670.201.542980.000000.0000022.40192059.36
265342008.11.27 08:00close132660.101.542980.000000.00000-15.80192043.56
265352008.11.27 08:01sell132680.101.542600.000000.00000
265362008.11.27 08:03close132680.101.542080.000000.000005.20192048.76
265372008.11.27 10:42sell132690.101.547000.000000.00000
265382008.11.27 10:59close132690.101.546280.000000.000007.20192055.96
265392008.11.28 07:59sell132700.101.543400.000000.00000
265402008.11.28 08:25close132700.101.542880.000000.000005.20192061.16
265412008.11.28 12:58buy132710.101.532080.000000.00000
265422008.11.28 12:58close132710.101.533200.000000.0000011.20192072.36
265432008.11.28 13:18buy132720.101.530180.000000.00000
265442008.11.28 13:19close132720.101.531000.000000.000008.20192080.56
265452008.11.28 13:20buy132730.101.530680.000000.00000
265462008.11.28 13:22close132730.101.532500.000000.0000018.20192098.76
265472008.11.28 13:24buy132740.101.531480.000000.00000
265482008.11.28 13:25close132740.101.532900.000000.0000014.20192112.96
265492008.11.28 13:27buy132750.101.531180.000000.00000
265502008.11.28 13:29buy132760.201.528580.000000.00000
265512008.11.28 13:30close132760.201.529700.000000.0000022.40192135.36
265522008.11.28 13:30close132750.101.529700.000000.00000-14.80192120.56
265532008.11.28 13:31buy132770.101.529680.000000.00000
265542008.11.28 13:32buy132780.201.527180.000000.00000
265552008.11.28 13:38close132780.201.528500.000000.0000026.40192146.96
265562008.11.28 13:38close132770.101.528500.000000.00000-11.80192135.16
265572008.11.28 13:39buy132790.101.528380.000000.00000
265582008.11.28 13:39close132790.101.530000.000000.0000016.20192151.36
265592008.11.28 13:40buy132800.101.529580.000000.00000
265602008.11.28 13:47close132800.101.531500.000000.0000019.20192170.56
265612008.12.01 02:22buy132810.101.530080.000000.00000
265622008.12.01 02:37close132810.101.530900.000000.000008.20192178.76
265632008.12.01 02:41buy132820.101.529480.000000.00000
265642008.12.01 02:42close132820.101.530230.000000.000007.50192186.26
265652008.12.01 09:15buy132830.101.523080.000000.00000
265662008.12.01 09:15close132830.101.523600.000000.000005.20192191.46
265672008.12.01 09:16buy132840.101.523480.000000.00000
265682008.12.01 09:19close132840.101.524500.000000.0000010.20192201.66
265692008.12.01 09:21buy132850.101.523750.000000.00000
265702008.12.01 09:22buy132860.201.520480.000000.00000
265712008.12.01 09:24buy132870.401.515080.000000.00000
265722008.12.01 09:26close132870.401.518070.000000.00000119.60192321.26
265732008.12.01 09:26close132860.201.518070.000000.00000-48.20192273.06
265742008.12.01 09:26close132850.101.518070.000000.00000-56.80192216.26
265752008.12.01 09:27buy132880.101.519080.000000.00000
265762008.12.01 09:27close132880.101.519600.000000.000005.20192221.46
265772008.12.01 09:28buy132890.101.519180.000000.00000
265782008.12.01 09:28close132890.101.519700.000000.000005.20192226.66
265792008.12.01 09:29buy132900.101.519750.000000.00000
265802008.12.01 09:32close132900.101.520300.000000.000005.50192232.16
265812008.12.01 09:33buy132910.101.519980.000000.00000
265822008.12.01 10:01close132910.101.520500.000000.000005.20192237.36
265832008.12.01 10:31buy132920.101.513380.000000.00000
265842008.12.01 10:33close132920.101.514000.000000.000006.20192243.56
265852008.12.01 10:34buy132930.101.513480.000000.00000
265862008.12.01 11:10buy132940.201.510980.000000.00000
265872008.12.01 11:16buy132950.401.508480.000000.00000
265882008.12.01 11:18buy132960.801.505780.000000.00000
265892008.12.01 11:37buy132971.601.503280.000000.00000
265902008.12.01 12:04close132971.601.505500.000000.00000355.20192598.76
265912008.12.01 12:04close132960.801.505500.000000.00000-22.40192576.36
265922008.12.01 12:04close132950.401.505500.000000.00000-119.20192457.16
265932008.12.01 12:04close132940.201.505500.000000.00000-109.60192347.56
265942008.12.01 12:04close132930.101.505500.000000.00000-79.80192267.76
265952008.12.01 16:01buy132980.101.490780.000000.00000
265962008.12.01 16:04close132980.101.491600.000000.000008.20192275.96
265972008.12.01 16:06buy132990.101.491080.000000.00000
265982008.12.01 16:24buy133000.201.488380.000000.00000
265992008.12.01 16:25close133000.201.490900.000000.0000050.40192326.36
266002008.12.01 16:25close132990.101.490900.000000.00000-1.80192324.56
266012008.12.01 16:26buy133010.101.490680.000000.00000
266022008.12.01 16:31buy133020.201.488080.000000.00000
266032008.12.01 16:32buy133030.401.485380.000000.00000
266042008.12.01 16:54buy133040.801.481880.000000.00000
266052008.12.01 17:02close133040.801.485200.000000.00000265.60192590.16
266062008.12.01 17:02close133030.401.485200.000000.00000-7.20192582.96
266072008.12.01 17:02close133020.201.485200.000000.00000-57.60192525.36
266082008.12.01 17:02close133010.101.485200.000000.00000-54.80192470.56
266092008.12.01 17:03buy133050.101.484480.000000.00000
266102008.12.01 17:03close133050.101.485500.000000.0000010.20192480.76
266112008.12.01 17:04buy133060.101.486280.000000.00000
266122008.12.01 17:08close133060.101.487000.000000.000007.20192487.96
266132008.12.01 17:08buy133070.101.485880.000000.00000
266142008.12.01 17:15close133070.101.486900.000000.0000010.20192498.16
266152008.12.02 09:30buy133080.101.481080.000000.00000
266162008.12.02 09:41buy133090.201.478580.000000.00000
266172008.12.02 09:44close133090.201.479600.000000.0000020.40192518.56
266182008.12.02 09:44close133080.101.479600.000000.00000-14.80192503.76
266192008.12.02 09:44buy133100.101.480280.000000.00000
266202008.12.02 10:07close133100.101.480970.000000.000006.90192510.66
266212008.12.02 13:57sell133110.101.496700.000000.00000
266222008.12.02 13:58close133110.101.495780.000000.000009.20192519.86
266232008.12.02 13:59sell133120.101.496400.000000.00000
266242008.12.02 14:01sell133130.201.498900.000000.00000
266252008.12.02 14:02close133130.201.497880.000000.0000020.40192540.26
266262008.12.02 14:02close133120.101.497880.000000.00000-14.80192525.46
266272008.12.02 14:02sell133140.101.498700.000000.00000
266282008.12.02 14:04close133140.101.498080.000000.000006.20192531.66
266292008.12.02 14:05sell133150.101.497700.000000.00000
266302008.12.02 14:11close133150.101.497080.000000.000006.20192537.86
266312008.12.02 14:12sell133160.101.497500.000000.00000
266322008.12.02 14:16sell133170.201.501300.000000.00000
266332008.12.02 14:36sell133180.401.504700.000000.00000
266342008.12.02 14:56close133180.401.501580.000000.00000124.80192662.66
266352008.12.02 14:56close133170.201.501580.000000.00000-5.60192657.06
266362008.12.02 14:56close133160.101.501580.000000.00000-40.80192616.26
266372008.12.02 14:57sell133190.101.502100.000000.00000
266382008.12.02 15:01sell133200.201.505500.000000.00000
266392008.12.02 15:04close133200.201.504080.000000.0000028.40192644.66
266402008.12.02 15:04close133190.101.504080.000000.00000-19.80192624.86
266412008.12.03 09:45buy133210.101.477280.000000.00000
266422008.12.03 09:53close133210.101.478100.000000.000008.20192633.06
266432008.12.03 09:54buy133220.101.478280.000000.00000
266442008.12.03 10:15buy133230.201.475610.000000.00000
266452008.12.03 10:16buy133240.401.472580.000000.00000
266462008.12.03 10:37buy133250.801.468180.000000.00000
266472008.12.03 11:08close133250.801.471200.000000.00000241.60192874.66
266482008.12.03 11:08close133240.401.471200.000000.00000-55.20192819.46
266492008.12.03 11:08close133230.201.471200.000000.00000-88.20192731.26
266502008.12.03 11:08close133220.101.471200.000000.00000-70.80192660.46
266512008.12.03 11:09buy133260.101.471580.000000.00000
266522008.12.03 11:14buy133270.201.468280.000000.00000
266532008.12.03 11:23close133270.201.470500.000000.0000044.40192704.86
266542008.12.03 11:23close133260.101.470500.000000.00000-10.80192694.06
266552008.12.04 05:49buy133280.101.472480.000000.00000
266562008.12.04 05:49close133280.101.473000.000000.000005.20192699.26
266572008.12.04 05:50buy133290.101.472580.000000.00000
266582008.12.04 06:09buy133300.201.470010.000000.00000
266592008.12.04 06:15close133300.201.471400.000000.0000027.80192727.06
266602008.12.04 06:15close133290.101.471400.000000.00000-11.80192715.26
266612008.12.04 06:16buy133310.101.471180.000000.00000
266622008.12.04 06:16close133310.101.471930.000000.000007.50192722.76
266632008.12.04 08:39buy133320.101.468280.000000.00000
266642008.12.04 08:40close133320.101.468800.000000.000005.20192727.96
266652008.12.04 08:41buy133330.101.468580.000000.00000
266662008.12.04 08:47buy133340.201.465880.000000.00000
266672008.12.04 08:48close133340.201.467100.000000.0000024.40192752.36
266682008.12.04 08:48close133330.101.467100.000000.00000-14.80192737.56
266692008.12.04 08:49buy133350.101.466980.000000.00000
266702008.12.04 08:51close133350.101.467900.000000.000009.20192746.76
266712008.12.04 08:54buy133360.101.467780.000000.00000
266722008.12.04 08:55close133360.101.468400.000000.000006.20192752.96
266732008.12.04 08:59buy133370.101.467380.000000.00000
266742008.12.04 09:00close133370.101.468300.000000.000009.20192762.16
266752008.12.04 09:23buy133380.101.464880.000000.00000
266762008.12.04 09:33buy133390.201.462010.000000.00000
266772008.12.04 09:34buy133400.401.459480.000000.00000
266782008.12.04 09:35close133400.401.461400.000000.0000076.80192838.96
266792008.12.04 09:35close133390.201.461400.000000.00000-12.20192826.76
266802008.12.04 09:35close133380.101.461400.000000.00000-34.80192791.96
266812008.12.04 09:36buy133410.101.461480.000000.00000
266822008.12.04 09:37buy133420.201.458880.000000.00000
266832008.12.04 09:41close133420.201.460000.000000.0000022.40192814.36
266842008.12.04 09:41close133410.101.460000.000000.00000-14.80192799.56
266852008.12.04 09:42buy133430.101.460880.000000.00000
266862008.12.04 09:43buy133440.201.457880.000000.00000
266872008.12.04 09:47buy133450.401.455110.000000.00000
266882008.12.04 10:01buy133460.801.452180.000000.00000
266892008.12.04 10:03buy133471.601.448850.000000.00000
266902008.12.04 10:06close133471.601.452100.000000.00000520.00193319.56
266912008.12.04 10:06close133460.801.452100.000000.00000-6.40193313.16
266922008.12.04 10:06close133450.401.452100.000000.00000-120.40193192.76
266932008.12.04 10:06close133440.201.452100.000000.00000-115.60193077.16
266942008.12.04 10:06close133430.101.452100.000000.00000-87.80192989.36
266952008.12.04 10:07buy133480.101.451980.000000.00000
266962008.12.04 10:07close133480.101.452600.000000.000006.20192995.56
266972008.12.04 10:08buy133490.101.452780.000000.00000
266982008.12.04 10:08close133490.101.453470.000000.000006.90193002.46
266992008.12.04 10:09buy133500.101.454280.000000.00000
267002008.12.04 10:10buy133510.201.451280.000000.00000
267012008.12.04 10:11close133510.201.452600.000000.0000026.40193028.86
267022008.12.04 10:11close133500.101.452600.000000.00000-16.80193012.06
267032008.12.04 10:12buy133520.101.452480.000000.00000
267042008.12.04 10:17close133520.101.455100.000000.0000026.20193038.26
267052008.12.04 10:18buy133530.101.455180.000000.00000
267062008.12.04 10:18close133530.101.456600.000000.0000014.20193052.46
267072008.12.04 10:19buy133540.101.455680.000000.00000
267082008.12.04 10:23close133540.101.456400.000000.000007.20193059.66
267092008.12.04 10:24buy133550.101.455680.000000.00000
267102008.12.04 10:25close133550.101.456200.000000.000005.20193064.86
267112008.12.04 10:26buy133560.101.456180.000000.00000
267122008.12.04 10:41buy133570.201.453180.000000.00000
267132008.12.04 10:48close133570.201.454600.000000.0000028.40193093.26
267142008.12.04 10:48close133560.101.454600.000000.00000-15.80193077.46
267152008.12.04 17:30sell133580.101.477500.000000.00000
267162008.12.04 17:30close133580.101.476580.000000.000009.20193086.66
267172008.12.04 17:31sell133590.101.476900.000000.00000
267182008.12.04 17:32close133590.101.476080.000000.000008.20193094.86
267192008.12.04 17:33sell133600.101.478400.000000.00000
267202008.12.04 17:34close133600.101.477680.000000.000007.20193102.06
267212008.12.04 17:35sell133610.101.477330.000000.00000
267222008.12.04 17:36close133610.101.476280.000000.0000010.50193112.56
267232008.12.04 17:37sell133620.101.477100.000000.00000
267242008.12.04 17:39sell133630.201.480300.000000.00000
267252008.12.04 17:43close133630.201.478380.000000.0000038.40193150.96
267262008.12.04 17:43close133620.101.478380.000000.00000-12.80193138.16
267272008.12.04 17:44sell133640.101.477900.000000.00000
267282008.12.04 17:51close133640.101.477380.000000.000005.20193143.36
267292008.12.04 17:52sell133650.101.477870.000000.00000
267302008.12.04 17:56sell133660.201.480800.000000.00000
267312008.12.04 18:00close133660.201.479550.000000.0000025.00193168.36
267322008.12.04 18:00close133650.101.479550.000000.00000-16.80193151.56
267332008.12.04 18:00sell133670.101.478700.000000.00000
267342008.12.04 18:22close133670.101.478180.000000.000005.20193156.76
267352008.12.05 09:19sell133680.101.473100.000000.00000
267362008.12.05 09:24close133680.101.472510.000000.000005.90193162.66
267372008.12.05 10:25sell133690.101.474900.000000.00000
267382008.12.05 10:25close133690.101.473980.000000.000009.20193171.86
267392008.12.05 10:34sell133700.101.474600.000000.00000
267402008.12.05 10:42close133700.101.473980.000000.000006.20193178.06
267412008.12.05 14:44buy133710.101.458610.000000.00000
267422008.12.05 14:45buy133720.201.455380.000000.00000
267432008.12.05 14:46close133720.201.459000.000000.0000072.40193250.46
267442008.12.05 14:46close133710.101.459000.000000.000003.90193254.36
267452008.12.05 14:48buy133730.101.457280.000000.00000
267462008.12.05 14:48close133730.101.458000.000000.000007.20193261.56
267472008.12.05 14:49buy133740.101.456180.000000.00000
267482008.12.05 14:50close133740.101.456800.000000.000006.20193267.76
267492008.12.05 14:51buy133750.101.453080.000000.00000
267502008.12.05 14:51close133750.101.454100.000000.0000010.20193277.96
267512008.12.05 14:52buy133760.101.453880.000000.00000
267522008.12.05 14:52close133760.101.454770.000000.000008.90193286.86
267532008.12.05 14:53buy133770.101.455580.000000.00000
267542008.12.05 14:53close133770.101.457000.000000.0000014.20193301.06
267552008.12.05 14:54buy133780.101.457080.000000.00000
267562008.12.05 14:54close133780.101.458100.000000.0000010.20193311.26
267572008.12.05 14:55buy133790.101.457180.000000.00000
267582008.12.05 14:56close133790.101.457700.000000.000005.20193316.46
267592008.12.05 14:57buy133800.101.456380.000000.00000
267602008.12.05 14:57close133800.101.457100.000000.000007.20193323.66
267612008.12.05 14:58buy133810.101.456880.000000.00000
267622008.12.05 14:58close133810.101.458170.000000.0000012.90193336.56
267632008.12.05 20:28sell133820.101.467400.000000.00000
267642008.12.05 20:29close133820.101.466880.000000.000005.20193341.76
267652008.12.05 20:34sell133830.101.468300.000000.00000
267662008.12.05 20:41sell133840.201.471070.000000.00000
267672008.12.05 20:42sell133850.401.473600.000000.00000
267682008.12.05 20:42close133850.401.471280.000000.0000092.80193434.56
267692008.12.05 20:42close133840.201.471280.000000.00000-4.20193430.36
267702008.12.05 20:42close133830.101.471280.000000.00000-29.80193400.56
267712008.12.05 20:43sell133860.101.471900.000000.00000
267722008.12.05 20:45close133860.101.471180.000000.000007.20193407.76
267732008.12.05 20:46sell133870.101.471700.000000.00000
267742008.12.05 20:47close133870.101.471080.000000.000006.20193413.96
267752008.12.05 20:48sell133880.101.470800.000000.00000
267762008.12.05 20:49close133880.101.470180.000000.000006.20193420.16
267772008.12.05 20:50sell133890.101.471800.000000.00000
267782008.12.05 20:52close133890.101.470480.000000.0000013.20193433.36
267792008.12.05 20:53sell133900.101.470700.000000.00000
267802008.12.05 20:55close133900.101.469880.000000.000008.20193441.56
267812008.12.05 20:57sell133910.101.470870.000000.00000
267822008.12.05 21:01close133910.101.469880.000000.000009.90193451.46
267832008.12.05 21:06sell133920.101.472000.000000.00000
267842008.12.05 21:08close133920.101.470480.000000.0000015.20193466.66
267852008.12.05 21:10sell133930.101.471300.000000.00000
267862008.12.05 21:11close133930.101.470780.000000.000005.20193471.86
267872008.12.05 21:12sell133940.101.470900.000000.00000
267882008.12.05 21:21close133940.101.470380.000000.000005.20193477.06
267892008.12.08 07:09sell133950.101.478000.000000.00000
267902008.12.08 07:13sell133960.201.481400.000000.00000
267912008.12.08 07:32sell133970.401.484000.000000.00000
267922008.12.08 08:14sell133980.801.486500.000000.00000
267932008.12.08 08:24close133980.801.483280.000000.00000257.60193734.66
267942008.12.08 08:24close133970.401.483280.000000.0000028.80193763.46
267952008.12.08 08:24close133960.201.483280.000000.00000-37.60193725.86
267962008.12.08 08:24close133950.101.483280.000000.00000-52.80193673.06
267972008.12.08 08:28sell133990.101.484600.000000.00000
267982008.12.08 08:28close133990.101.483180.000000.0000014.20193687.26
267992008.12.08 08:44sell134000.101.488700.000000.00000
268002008.12.08 08:50sell134010.201.491930.000000.00000
268012008.12.08 08:52sell134020.401.495400.000000.00000
268022008.12.08 08:54close134020.401.493080.000000.0000092.80193780.06
268032008.12.08 08:54close134010.201.493080.000000.00000-23.00193757.06
268042008.12.08 08:54close134000.101.493080.000000.00000-43.80193713.26
268052008.12.08 08:55sell134030.101.492700.000000.00000
268062008.12.08 08:57sell134040.201.495200.000000.00000
268072008.12.08 09:04sell134050.401.498100.000000.00000
268082008.12.08 09:37sell134060.801.500700.000000.00000
268092008.12.08 09:40close134060.801.498350.000000.00000188.00193901.26
268102008.12.08 09:40close134050.401.498350.000000.00000-10.00193891.26
268112008.12.08 09:40close134040.201.498350.000000.00000-63.00193828.26
268122008.12.08 09:40close134030.101.498350.000000.00000-56.50193771.76
268132008.12.08 09:41sell134070.101.497800.000000.00000
268142008.12.08 09:44close134070.101.496980.000000.000008.20193779.96
268152008.12.08 21:00sell134080.101.493100.000000.00000
268162008.12.08 21:13close134080.101.492180.000000.000009.20193789.16
268172008.12.09 03:00buy134090.101.482880.000000.00000
268182008.12.09 03:03close134090.101.483400.000000.000005.20193794.36
268192008.12.09 08:15buy134100.101.480480.000000.00000
268202008.12.09 08:21close134100.101.481000.000000.000005.20193799.56
268212008.12.09 08:21buy134110.101.480780.000000.00000
268222008.12.09 08:37buy134120.201.478180.000000.00000
268232008.12.09 08:41close134120.201.479500.000000.0000026.40193825.96
268242008.12.09 08:41close134110.101.479500.000000.00000-12.80193813.16
268252008.12.09 08:42buy134130.101.479710.000000.00000
268262008.12.09 09:00close134130.101.481100.000000.0000013.90193827.06
268272008.12.09 10:15buy134140.101.475710.000000.00000
268282008.12.09 10:17close134140.101.476300.000000.000005.90193832.96
268292008.12.09 10:18buy134150.101.476480.000000.00000
268302008.12.09 10:27close134150.101.478200.000000.0000017.20193850.16
268312008.12.09 10:29buy134160.101.476680.000000.00000
268322008.12.09 10:30close134160.101.477600.000000.000009.20193859.36
268332008.12.09 10:31buy134170.101.474280.000000.00000
268342008.12.09 10:32close134170.101.475100.000000.000008.20193867.56
268352008.12.09 10:33buy134180.101.475510.000000.00000
268362008.12.09 10:34close134180.101.476100.000000.000005.90193873.46
268372008.12.09 10:36buy134190.101.476680.000000.00000
268382008.12.09 10:43close134190.101.477300.000000.000006.20193879.66
268392008.12.09 14:33buy134200.101.468280.000000.00000
268402008.12.09 14:35close134200.101.469200.000000.000009.20193888.86
268412008.12.09 14:37buy134210.101.468280.000000.00000
268422008.12.09 14:44close134210.101.468800.000000.000005.20193894.06
268432008.12.10 08:11sell134220.101.481370.000000.00000
268442008.12.10 08:16sell134230.201.484000.000000.00000
268452008.12.10 08:22close134230.201.482880.000000.0000022.40193916.46
268462008.12.10 08:22close134220.101.482880.000000.00000-15.10193901.36
268472008.12.10 08:22sell134240.101.482600.000000.00000
268482008.12.10 08:25sell134250.201.485170.000000.00000
268492008.12.10 08:31close134250.201.484080.000000.0000021.80193923.16
268502008.12.10 08:31close134240.101.484080.000000.00000-14.80193908.36
268512008.12.10 08:34sell134260.101.483900.000000.00000
268522008.12.10 08:40close134260.101.483380.000000.000005.20193913.56
268532008.12.10 08:43sell134270.101.483900.000000.00000
268542008.12.10 08:52close134270.101.483210.000000.000006.90193920.46
268552008.12.11 03:56sell134280.101.486600.000000.00000
268562008.12.11 04:03close134280.101.486080.000000.000005.20193925.66
268572008.12.11 06:31sell134290.101.493700.000000.00000
268582008.12.11 06:32close134290.101.492580.000000.0000011.20193936.86
268592008.12.11 06:33sell134300.101.492400.000000.00000
268602008.12.11 06:35close134300.101.491780.000000.000006.20193943.06
268612008.12.11 06:35sell134310.101.492300.000000.00000
268622008.12.11 07:01sell134320.201.495100.000000.00000
268632008.12.11 07:47sell134330.401.497800.000000.00000
268642008.12.11 07:56close134330.401.496010.000000.0000071.60194014.66
268652008.12.11 07:56close134320.201.496010.000000.00000-18.20193996.46
268662008.12.11 07:56close134310.101.496010.000000.00000-37.10193959.36
268672008.12.11 07:57sell134340.101.495400.000000.00000
268682008.12.11 07:59close134340.101.493980.000000.0000014.20193973.56
268692008.12.11 18:53sell134350.101.504900.000000.00000
268702008.12.11 18:56sell134360.201.507700.000000.00000
268712008.12.11 19:00close134360.201.506180.000000.0000030.40194003.96
268722008.12.11 19:00close134350.101.506180.000000.00000-12.80193991.16
268732008.12.11 19:01sell134370.101.505700.000000.00000
268742008.12.11 19:16close134370.101.504980.000000.000007.20193998.36
268752008.12.12 09:10buy134380.101.487980.000000.00000
268762008.12.12 09:12close134380.101.488500.000000.000005.20194003.56
268772008.12.12 09:13buy134390.101.488550.000000.00000
268782008.12.12 09:29close134390.101.490200.000000.0000016.50194020.06
268792008.12.12 17:19buy134400.101.483180.000000.00000
268802008.12.12 17:22close134400.101.483900.000000.000007.20194027.26
268812008.12.12 17:24buy134410.101.482380.000000.00000
268822008.12.12 17:26close134410.101.482930.000000.000005.50194032.76
268832008.12.12 17:31buy134420.101.483080.000000.00000
268842008.12.12 17:41close134420.101.483600.000000.000005.20194037.96
268852008.12.15 05:51sell134430.101.505600.000000.00000
268862008.12.15 06:15close134430.101.504880.000000.000007.20194045.16
268872008.12.15 13:08buy134440.101.492780.000000.00000
268882008.12.15 13:18close134440.101.493300.000000.000005.20194050.36
268892008.12.15 15:00sell134450.101.513900.000000.00000
268902008.12.15 15:05close134450.101.512380.000000.0000015.20194065.56
268912008.12.15 15:06sell134460.101.513600.000000.00000
268922008.12.15 15:21sell134470.201.516500.000000.00000
268932008.12.15 15:28close134470.201.515280.000000.0000024.40194089.96
268942008.12.15 15:28close134460.101.515280.000000.00000-16.80194073.16
268952008.12.15 15:29sell134480.101.514800.000000.00000
268962008.12.15 15:34sell134490.201.517300.000000.00000
268972008.12.15 15:39sell134500.401.522900.000000.00000
268982008.12.15 15:43sell134510.801.525800.000000.00000
268992008.12.15 15:44sell134521.601.528600.000000.00000
269002008.12.15 15:59close134521.601.525850.000000.00000440.00194513.16
269012008.12.15 15:59close134510.801.525850.000000.00000-4.00194509.16
269022008.12.15 15:59close134500.401.525850.000000.00000-118.00194391.16
269032008.12.15 15:59close134490.201.525850.000000.00000-171.00194220.16
269042008.12.15 15:59close134480.101.525850.000000.00000-110.50194109.66
269052008.12.15 15:59sell134530.101.525200.000000.00000
269062008.12.15 16:00close134530.101.524010.000000.0000011.90194121.56
269072008.12.15 16:29sell134540.101.530700.000000.00000
269082008.12.15 16:46sell134550.201.533200.000000.00000
269092008.12.15 16:46sell134560.401.535700.000000.00000
269102008.12.15 16:50close134560.401.534150.000000.0000062.00194183.56
269112008.12.15 16:50close134550.201.534150.000000.00000-19.00194164.56
269122008.12.15 16:50close134540.101.534150.000000.00000-34.50194130.06
269132008.12.16 08:29buy134570.101.525810.000000.00000
269142008.12.16 08:43close134570.101.526500.000000.000006.90194136.96
269152008.12.16 10:01buy134580.101.521280.000000.00000
269162008.12.16 10:01close134580.101.521900.000000.000006.20194143.16
269172008.12.16 14:35sell134590.101.536500.000000.00000
269182008.12.16 14:50close134590.101.535980.000000.000005.20194148.36
269192008.12.16 20:45sell134600.101.546600.000000.00000
269202008.12.16 20:45close134600.101.545510.000000.0000010.90194159.26
269212008.12.16 20:47sell134610.101.546200.000000.00000
269222008.12.16 20:47close134610.101.545680.000000.000005.20194164.46
269232008.12.16 20:52sell134620.101.545800.000000.00000
269242008.12.16 20:57close134620.101.545180.000000.000006.20194170.66
269252008.12.16 20:58sell134630.101.546100.000000.00000
269262008.12.16 21:03close134630.101.545180.000000.000009.20194179.86
269272008.12.16 21:04sell134640.101.546000.000000.00000
269282008.12.16 21:04close134640.101.543680.000000.0000023.20194203.06
269292008.12.16 21:08sell134650.101.545930.000000.00000
269302008.12.16 21:20sell134660.201.548430.000000.00000
269312008.12.16 21:22sell134670.401.551130.000000.00000
269322008.12.16 21:23sell134680.801.553900.000000.00000
269332008.12.16 21:24sell134691.601.557200.000000.00000
269342008.12.16 21:26sell134703.201.560500.000000.00000
269352008.12.16 21:28close134703.201.557480.000000.00000966.40195169.46
269362008.12.16 21:28close134691.601.557480.000000.00000-44.80195124.66
269372008.12.16 21:28close134680.801.557480.000000.00000-286.40194838.26
269382008.12.16 21:28close134670.401.557480.000000.00000-254.00194584.26
269392008.12.16 21:28close134660.201.557480.000000.00000-181.00194403.26
269402008.12.16 21:28close134650.101.557480.000000.00000-115.50194287.76
269412008.12.16 21:28sell134710.101.558300.000000.00000
269422008.12.16 21:31close134710.101.557080.000000.0000012.20194299.96
269432008.12.16 21:32sell134720.101.557000.000000.00000
269442008.12.16 21:32close134720.101.555580.000000.0000014.20194314.16
269452008.12.16 21:33sell134730.101.554600.000000.00000
269462008.12.16 21:35close134730.101.554080.000000.000005.20194319.36
269472008.12.16 21:35sell134740.101.553900.000000.00000
269482008.12.16 21:37close134740.101.553380.000000.000005.20194324.56
269492008.12.16 21:38sell134750.101.553370.000000.00000
269502008.12.16 21:40sell134760.201.555870.000000.00000
269512008.12.16 21:47sell134770.401.560400.000000.00000
269522008.12.16 21:50close134770.401.557480.000000.00000116.80194441.36
269532008.12.16 21:50close134760.201.557480.000000.00000-32.20194409.16
269542008.12.16 21:50close134750.101.557480.000000.00000-41.10194368.06
269552008.12.16 21:51sell134780.101.557600.000000.00000
269562008.12.16 21:51close134780.101.557080.000000.000005.20194373.26
269572008.12.16 21:52sell134790.101.556600.000000.00000
269582008.12.16 21:55sell134800.201.559600.000000.00000
269592008.12.16 21:57sell134810.401.563100.000000.00000
269602008.12.16 22:02close134810.401.558680.000000.00000176.80194550.06
269612008.12.16 22:02close134800.201.558680.000000.0000018.40194568.46
269622008.12.16 22:02close134790.101.558680.000000.00000-20.80194547.66
269632008.12.16 22:03sell134820.101.558700.000000.00000
269642008.12.16 22:03close134820.101.558080.000000.000006.20194553.86
269652008.12.16 22:04sell134830.101.558100.000000.00000
269662008.12.16 22:06sell134840.201.560700.000000.00000
269672008.12.16 22:21close134840.201.559480.000000.0000024.40194578.26
269682008.12.16 22:21close134830.101.559480.000000.00000-13.80194564.46
269692008.12.17 05:37sell134850.101.564700.000000.00000
269702008.12.17 05:45sell134860.201.567270.000000.00000
269712008.12.17 05:47sell134870.401.570000.000000.00000
269722008.12.17 05:51close134870.401.568380.000000.0000064.80194629.26
269732008.12.17 05:51close134860.201.568380.000000.00000-22.20194607.06
269742008.12.17 05:51close134850.101.568380.000000.00000-36.80194570.26
269752008.12.17 05:51sell134880.101.568300.000000.00000
269762008.12.17 05:54sell134890.201.571800.000000.00000
269772008.12.17 05:57close134890.201.570380.000000.0000028.40194598.66
269782008.12.17 05:57close134880.101.570380.000000.00000-20.80194577.86
269792008.12.17 05:58sell134900.101.569700.000000.00000
269802008.12.17 05:59close134900.101.569010.000000.000006.90194584.76
269812008.12.17 05:59sell134910.101.567900.000000.00000
269822008.12.17 06:00close134910.101.566480.000000.0000014.20194598.96
269832008.12.17 06:01sell134920.101.566300.000000.00000
269842008.12.17 06:03close134920.101.565580.000000.000007.20194606.16
269852008.12.17 06:04sell134930.101.566400.000000.00000
269862008.12.17 06:04close134930.101.565780.000000.000006.20194612.36
269872008.12.17 06:05sell134940.101.566370.000000.00000
269882008.12.17 06:09close134940.101.565380.000000.000009.90194622.26
269892008.12.17 10:45buy134950.101.549480.000000.00000
269902008.12.17 10:45close134950.101.550600.000000.0000011.20194633.46
269912008.12.17 10:47buy134960.101.549780.000000.00000
269922008.12.17 10:48close134960.101.550500.000000.000007.20194640.66
269932008.12.17 11:06buy134970.101.549480.000000.00000
269942008.12.17 11:07close134970.101.550000.000000.000005.20194645.86
269952008.12.17 11:11buy134980.101.549480.000000.00000
269962008.12.17 11:12close134980.101.550000.000000.000005.20194651.06
269972008.12.17 11:15buy134990.101.547980.000000.00000
269982008.12.17 11:16close134990.101.548700.000000.000007.20194658.26
269992008.12.17 11:17buy135000.101.549080.000000.00000
270002008.12.17 11:20buy135010.201.546180.000000.00000
270012008.12.17 11:29buy135020.401.543280.000000.00000
270022008.12.17 11:37close135020.401.545400.000000.0000084.80194743.06
270032008.12.17 11:37close135010.201.545400.000000.00000-15.60194727.46
270042008.12.17 11:37close135000.101.545400.000000.00000-36.80194690.66
270052008.12.17 11:38buy135030.101.545180.000000.00000
270062008.12.17 11:38close135030.101.546100.000000.000009.20194699.86
270072008.12.17 11:40buy135040.101.544980.000000.00000
270082008.12.17 12:24close135040.101.545600.000000.000006.20194706.06
270092008.12.17 13:15buy135050.101.528380.000000.00000
270102008.12.17 13:15close135050.101.529900.000000.0000015.20194721.26
270112008.12.17 13:16buy135060.101.529880.000000.00000
270122008.12.17 13:16close135060.101.530400.000000.000005.20194726.46
270132008.12.17 13:17buy135070.101.531180.000000.00000
270142008.12.17 13:24buy135080.201.528580.000000.00000
270152008.12.17 13:42buy135090.401.524480.000000.00000
270162008.12.17 13:44close135090.401.527200.000000.00000108.80194835.26
270172008.12.17 13:44close135080.201.527200.000000.00000-27.60194807.66
270182008.12.17 13:44close135070.101.527200.000000.00000-39.80194767.86
270192008.12.17 13:59buy135100.101.531180.000000.00000
270202008.12.17 14:11buy135110.201.527880.000000.00000
270212008.12.17 14:13close135110.201.529400.000000.0000030.40194798.26
270222008.12.17 14:13close135100.101.529400.000000.00000-17.80194780.46
270232008.12.18 06:19sell135120.101.557770.000000.00000
270242008.12.18 06:21sell135130.201.560600.000000.00000
270252008.12.18 06:25close135130.201.558980.000000.0000032.40194812.86
270262008.12.18 06:25close135120.101.558980.000000.00000-12.10194800.76
270272008.12.18 06:26sell135140.101.558800.000000.00000
270282008.12.18 06:30sell135150.201.561300.000000.00000
270292008.12.18 06:31close135150.201.559480.000000.0000036.40194837.16
270302008.12.18 06:31close135140.101.559480.000000.00000-6.80194830.36
270312008.12.18 06:32sell135160.101.559500.000000.00000
270322008.12.18 06:47close135160.101.558680.000000.000008.20194838.56
270332008.12.18 08:17buy135170.101.542780.000000.00000
270342008.12.18 08:21close135170.101.543400.000000.000006.20194844.76
270352008.12.18 08:21buy135180.101.542780.000000.00000
270362008.12.18 08:23close135180.101.545100.000000.0000023.20194867.96
270372008.12.18 08:34buy135190.101.542880.000000.00000
270382008.12.18 08:34close135190.101.543400.000000.000005.20194873.16
270392008.12.18 08:42buy135200.101.542980.000000.00000
270402008.12.18 08:47buy135210.201.540080.000000.00000
270412008.12.18 08:48buy135220.401.537180.000000.00000
270422008.12.18 08:50close135220.401.539170.000000.0000079.60194952.76
270432008.12.18 08:50close135210.201.539170.000000.00000-18.20194934.56
270442008.12.18 08:50close135200.101.539170.000000.00000-38.10194896.46
270452008.12.18 08:50buy135230.101.539880.000000.00000
270462008.12.18 08:51close135230.101.540700.000000.000008.20194904.66
270472008.12.18 08:52buy135240.101.540280.000000.00000
270482008.12.18 08:54close135240.101.540900.000000.000006.20194910.86
270492008.12.18 08:55buy135250.101.540880.000000.00000
270502008.12.18 08:55close135250.101.541600.000000.000007.20194918.06
270512008.12.18 08:56buy135260.101.541780.000000.00000
270522008.12.18 08:57close135260.101.542700.000000.000009.20194927.26
270532008.12.18 09:29buy135270.101.539780.000000.00000
270542008.12.18 09:34buy135280.201.536780.000000.00000
270552008.12.18 09:36close135280.201.538400.000000.0000032.40194959.66
270562008.12.18 09:36close135270.101.538400.000000.00000-13.80194945.86
270572008.12.18 09:37buy135290.101.538280.000000.00000
270582008.12.18 09:43close135290.101.539100.000000.000008.20194954.06
270592008.12.18 09:44buy135300.101.538780.000000.00000
270602008.12.18 09:44close135300.101.539300.000000.000005.20194959.26
270612008.12.18 15:23buy135310.101.528580.000000.00000
270622008.12.18 15:23close135310.101.529100.000000.000005.20194964.46
270632008.12.18 15:24buy135320.101.527080.000000.00000
270642008.12.18 15:27close135320.101.527900.000000.000008.20194972.66
270652008.12.18 15:28buy135330.101.527980.000000.00000
270662008.12.18 15:28close135330.101.528700.000000.000007.20194979.86
270672008.12.18 15:29buy135340.101.527880.000000.00000
270682008.12.18 15:29close135340.101.528900.000000.0000010.20194990.06
270692008.12.18 15:31buy135350.101.527750.000000.00000
270702008.12.18 15:34close135350.101.528500.000000.000007.50194997.56
270712008.12.18 15:35buy135360.101.528580.000000.00000
270722008.12.18 15:39close135360.101.531600.000000.0000030.20195027.76
270732008.12.18 15:55buy135370.101.523680.000000.00000
270742008.12.18 15:55close135370.101.524500.000000.000008.20195035.96
270752008.12.18 15:56buy135380.101.523880.000000.00000
270762008.12.18 15:57close135380.101.524700.000000.000008.20195044.16
270772008.12.18 15:58buy135390.101.524780.000000.00000
270782008.12.18 15:59close135390.101.525330.000000.000005.50195049.66
270792008.12.18 17:33buy135400.101.514380.000000.00000
270802008.12.18 17:34buy135410.201.510080.000000.00000
270812008.12.18 17:35close135410.201.512000.000000.0000038.40195088.06
270822008.12.18 17:35close135400.101.512000.000000.00000-23.80195064.26
270832008.12.18 17:35buy135420.101.513780.000000.00000
270842008.12.18 17:36buy135430.201.511280.000000.00000
270852008.12.18 17:37buy135440.401.508310.000000.00000
270862008.12.18 17:39close135440.401.510100.000000.0000071.60195135.86
270872008.12.18 17:39close135430.201.510100.000000.00000-23.60195112.26
270882008.12.18 17:39close135420.101.510100.000000.00000-36.80195075.46
270892008.12.18 17:40buy135450.101.509980.000000.00000
270902008.12.18 17:40close135450.101.511300.000000.0000013.20195088.66
270912008.12.18 17:41buy135460.101.511780.000000.00000
270922008.12.18 17:42close135460.101.513700.000000.0000019.20195107.86
270932008.12.18 17:44buy135470.101.512180.000000.00000
270942008.12.18 17:45close135470.101.513100.000000.000009.20195117.06
270952008.12.18 17:46buy135480.101.513280.000000.00000
270962008.12.18 17:47buy135490.201.510680.000000.00000
270972008.12.18 17:53close135490.201.512200.000000.0000030.40195147.46
270982008.12.18 17:53close135480.101.512200.000000.00000-10.80195136.66
270992008.12.18 17:54buy135500.101.510080.000000.00000
271002008.12.18 17:56buy135510.201.507380.000000.00000
271012008.12.18 18:00close135510.201.509000.000000.0000032.40195169.06
271022008.12.18 18:00close135500.101.509000.000000.00000-10.80195158.26
271032008.12.18 18:07buy135520.101.506880.000000.00000
271042008.12.18 18:10buy135530.201.503980.000000.00000
271052008.12.18 18:11buy135540.401.500580.000000.00000
271062008.12.18 18:12close135540.401.503000.000000.0000096.80195255.06
271072008.12.18 18:12close135530.201.503000.000000.00000-19.60195235.46
271082008.12.18 18:12close135520.101.503000.000000.00000-38.80195196.66
271092008.12.18 18:13buy135550.101.505480.000000.00000
271102008.12.18 18:16close135550.101.506100.000000.000006.20195202.86
271112008.12.18 18:19buy135560.101.507280.000000.00000
271122008.12.18 18:21buy135570.201.504580.000000.00000
271132008.12.18 18:23buy135580.401.497180.000000.00000
271142008.12.18 18:27buy135590.801.492510.000000.00000
271152008.12.18 18:27buy135601.601.489780.000000.00000
271162008.12.18 18:32close135601.601.494100.000000.00000691.20195894.06
271172008.12.18 18:32close135590.801.494100.000000.00000127.20196021.26
271182008.12.18 18:32close135580.401.494100.000000.00000-123.20195898.06
271192008.12.18 18:32close135570.201.494100.000000.00000-209.60195688.46
271202008.12.18 18:32close135560.101.494100.000000.00000-131.80195556.66
271212008.12.18 18:33buy135610.101.494280.000000.00000
271222008.12.18 18:33close135610.101.495400.000000.0000011.20195567.86
271232008.12.18 18:34buy135620.101.495380.000000.00000
271242008.12.18 18:35close135620.101.495900.000000.000005.20195573.06
271252008.12.18 18:36buy135630.101.495580.000000.00000
271262008.12.18 18:43close135630.101.497500.000000.0000019.20195592.26
271272008.12.18 18:44buy135640.101.496880.000000.00000
271282008.12.18 18:44close135640.101.498300.000000.0000014.20195606.46
271292008.12.19 03:00sell135650.101.514400.000000.00000
271302008.12.19 03:06sell135660.201.517000.000000.00000
271312008.12.19 03:12close135660.201.515380.000000.0000032.40195638.86
271322008.12.19 03:12close135650.101.515380.000000.00000-9.80195629.06
271332008.12.19 03:13sell135670.101.514600.000000.00000
271342008.12.19 03:15close135670.101.514080.000000.000005.20195634.26
271352008.12.19 03:20sell135680.101.514900.000000.00000
271362008.12.19 04:47close135680.101.514310.000000.000005.90195640.16
271372008.12.19 17:19buy135690.101.488980.000000.00000
271382008.12.19 17:22close135690.101.490300.000000.0000013.20195653.36
271392008.12.19 17:23buy135700.101.489580.000000.00000
271402008.12.19 17:26buy135710.201.486780.000000.00000
271412008.12.19 17:26close135710.201.489200.000000.0000048.40195701.76
271422008.12.19 17:26close135700.101.489200.000000.00000-3.80195697.96
271432008.12.19 17:27buy135720.101.489380.000000.00000
271442008.12.19 17:29buy135730.201.486680.000000.00000
271452008.12.19 17:34close135730.201.487900.000000.0000024.40195722.36
271462008.12.19 17:34close135720.101.487900.000000.00000-14.80195707.56
271472008.12.19 17:35buy135740.101.486380.000000.00000
271482008.12.19 17:35close135740.101.486900.000000.000005.20195712.76
271492008.12.19 17:36buy135750.101.486450.000000.00000
271502008.12.19 17:38close135750.101.488000.000000.0000015.50195728.26
271512008.12.19 17:39buy135760.101.487680.000000.00000
271522008.12.19 17:42close135760.101.488700.000000.0000010.20195738.46
271532008.12.19 17:54buy135770.101.486280.000000.00000
271542008.12.19 18:20close135770.101.486800.000000.000005.20195743.66
271552008.12.22 00:56sell135780.101.497500.000000.00000
271562008.12.22 00:58close135780.101.496980.000000.000005.20195748.86
271572008.12.22 11:45buy135790.101.475880.000000.00000
271582008.12.22 11:45close135790.101.476500.000000.000006.20195755.06
271592008.12.22 11:46buy135800.101.477880.000000.00000
271602008.12.22 11:48buy135810.201.475180.000000.00000
271612008.12.22 11:50buy135820.401.472680.000000.00000
271622008.12.22 11:51buy135830.801.469380.000000.00000
271632008.12.22 11:52close135830.801.472200.000000.00000225.60195980.66
271642008.12.22 11:52close135820.401.472200.000000.00000-19.20195961.46
271652008.12.22 11:52close135810.201.472200.000000.00000-59.60195901.86
271662008.12.22 11:52close135800.101.472200.000000.00000-56.80195845.06
271672008.12.22 11:52buy135840.101.471380.000000.00000
271682008.12.22 11:54close135840.101.471900.000000.000005.20195850.26
271692008.12.22 11:55buy135850.101.471580.000000.00000
271702008.12.22 11:59buy135860.201.468780.000000.00000
271712008.12.22 12:00close135860.201.470500.000000.0000034.40195884.66
271722008.12.22 12:00close135850.101.470500.000000.00000-10.80195873.86
271732008.12.22 12:01buy135870.101.470180.000000.00000
271742008.12.22 12:03close135870.101.471500.000000.0000013.20195887.06
271752008.12.22 12:03buy135880.101.471810.000000.00000
271762008.12.22 12:06close135880.101.473900.000000.0000020.90195907.96
271772008.12.22 12:07buy135890.101.473580.000000.00000
271782008.12.22 12:07close135890.101.474300.000000.000007.20195915.16
271792008.12.22 12:10buy135900.101.472680.000000.00000
271802008.12.22 12:11close135900.101.473500.000000.000008.20195923.36
271812008.12.22 12:12buy135910.101.473480.000000.00000
271822008.12.22 12:12close135910.101.474000.000000.000005.20195928.56
271832008.12.23 09:41sell135920.101.487970.000000.00000
271842008.12.23 09:45close135920.101.486680.000000.0000012.90195941.46
271852008.12.23 16:54buy135930.101.472280.000000.00000
271862008.12.23 16:57buy135940.201.469780.000000.00000
271872008.12.23 16:59close135940.201.471400.000000.0000032.40195973.86
271882008.12.23 16:59close135930.101.471400.000000.00000-8.80195965.06
271892008.12.23 16:59buy135950.101.469380.000000.00000
271902008.12.23 17:00close135950.101.470200.000000.000008.20195973.26
271912008.12.23 17:00buy135960.101.469180.000000.00000
271922008.12.23 17:01close135960.101.471500.000000.0000023.20195996.46
271932008.12.23 17:02buy135970.101.470480.000000.00000
271942008.12.23 17:05close135970.101.471000.000000.000005.20196001.66
271952008.12.23 17:05buy135980.101.470780.000000.00000
271962008.12.23 17:10close135980.101.471300.000000.000005.20196006.86
271972008.12.23 17:22buy135990.101.470450.000000.00000
271982008.12.23 17:24buy136000.201.467810.000000.00000
271992008.12.23 17:29close136000.201.469200.000000.0000027.80196034.66
272002008.12.23 17:29close135990.101.469200.000000.00000-12.50196022.16
272012008.12.24 03:46sell136010.101.478800.000000.00000
272022008.12.24 04:04close136010.101.478280.000000.000005.20196027.36
272032008.12.24 07:30sell136020.101.480100.000000.00000
272042008.12.24 07:30close136020.101.479480.000000.000006.20196033.56
272052008.12.24 11:51buy136030.101.465980.000000.00000
272062008.12.24 11:51close136030.101.467600.000000.0000016.20196049.76
272072008.12.24 11:52buy136040.101.467580.000000.00000
272082008.12.24 11:53close136040.101.468100.000000.000005.20196054.96
272092008.12.24 11:54buy136050.101.468380.000000.00000
272102008.12.24 11:56close136050.101.469400.000000.0000010.20196065.16
272112008.12.26 17:11buy136060.101.468680.000000.00000
272122008.12.26 17:37close136060.101.469200.000000.000005.20196070.36
272132008.12.29 08:35sell136070.101.474900.000000.00000
272142008.12.29 08:35close136070.101.473480.000000.0000014.20196084.56
272152008.12.29 08:36sell136080.101.474600.000000.00000
272162008.12.29 08:38close136080.101.473280.000000.0000013.20196097.76
272172008.12.29 08:45sell136090.101.474700.000000.00000
272182008.12.29 08:46close136090.101.474150.000000.000005.50196103.26
272192008.12.29 08:51sell136100.101.474730.000000.00000
272202008.12.29 09:05close136100.101.473980.000000.000007.50196110.76
272212008.12.29 14:03buy136110.101.459680.000000.00000
272222008.12.29 14:04close136110.101.460800.000000.0000011.20196121.96
272232008.12.29 14:07buy136120.101.459850.000000.00000
272242008.12.29 14:20buy136130.201.457280.000000.00000
272252008.12.29 14:22close136130.201.458400.000000.0000022.40196144.36
272262008.12.29 14:22close136120.101.458400.000000.00000-14.50196129.86
272272008.12.29 14:23buy136140.101.459010.000000.00000
272282008.12.29 14:24close136140.101.459700.000000.000006.90196136.76
272292008.12.29 14:24buy136150.101.458980.000000.00000
272302008.12.29 14:24close136150.101.459600.000000.000006.20196142.96
272312008.12.29 14:25buy136160.101.459480.000000.00000
272322008.12.29 14:29close136160.101.460800.000000.0000013.20196156.16
272332008.12.29 19:15buy136170.101.450380.000000.00000
272342008.12.29 19:16close136170.101.451170.000000.000007.90196164.06
272352008.12.29 19:17buy136180.101.451980.000000.00000
272362008.12.29 19:17close136180.101.455100.000000.0000031.20196195.26
272372008.12.29 19:38buy136190.101.450280.000000.00000
272382008.12.29 19:38close136190.101.450800.000000.000005.20196200.46
272392008.12.29 19:39buy136200.101.450280.000000.00000
272402008.12.29 19:40close136200.101.450900.000000.000006.20196206.66
272412008.12.29 19:41buy136210.101.450550.000000.00000
272422008.12.29 19:54buy136220.201.447280.000000.00000
272432008.12.29 20:09close136220.201.448700.000000.0000028.40196235.06
272442008.12.29 20:09close136210.101.448700.000000.00000-18.50196216.56
272452008.12.29 20:12buy136230.101.447950.000000.00000
272462008.12.29 20:14close136230.101.448500.000000.000005.50196222.06
272472008.12.29 22:44buy136240.101.444010.000000.00000
272482008.12.29 22:54buy136250.201.441380.000000.00000
272492008.12.29 22:57buy136260.401.438880.000000.00000
272502008.12.29 23:02close136260.401.440700.000000.0000072.80196294.86
272512008.12.29 23:02close136250.201.440700.000000.00000-13.60196281.26
272522008.12.29 23:02close136240.101.440700.000000.00000-33.10196248.16
272532008.12.29 23:03buy136270.101.440280.000000.00000
272542008.12.29 23:04close136270.101.440800.000000.000005.20196253.36
272552008.12.29 23:04buy136280.101.441080.000000.00000
272562008.12.29 23:07close136280.101.442000.000000.000009.20196262.56
272572008.12.29 23:07buy136290.101.440980.000000.00000
272582008.12.29 23:08close136290.101.441600.000000.000006.20196268.76
272592008.12.29 23:09buy136300.101.441150.000000.00000
272602008.12.29 23:46close136300.101.441900.000000.000007.50196276.26
272612008.12.30 07:30buy136310.101.443880.000000.00000
272622008.12.30 07:34close136310.101.445400.000000.0000015.20196291.46
272632008.12.30 14:23buy136320.101.444880.000000.00000
272642008.12.30 14:29close136320.101.445700.000000.000008.20196299.66
272652008.12.30 14:31buy136330.101.445310.000000.00000
272662008.12.30 15:16close136330.101.446500.000000.0000011.90196311.56
272672008.12.30 17:06buy136340.101.441480.000000.00000
272682008.12.30 17:06close136340.101.442300.000000.000008.20196319.76
272692008.12.30 17:10buy136350.101.440680.000000.00000
272702008.12.30 17:11close136350.101.441200.000000.000005.20196324.96
272712008.12.30 17:11buy136360.101.440480.000000.00000
272722008.12.30 17:12close136360.101.441200.000000.000007.20196332.16
272732008.12.30 17:13buy136370.101.440880.000000.00000
272742008.12.30 17:13close136370.101.441400.000000.000005.20196337.36
272752008.12.30 17:14buy136380.101.441580.000000.00000
272762008.12.30 17:14close136380.101.442300.000000.000007.20196344.56
272772008.12.30 17:15buy136390.101.441310.000000.00000
272782008.12.30 17:21close136390.101.441900.000000.000005.90196350.46
272792008.12.30 17:22buy136400.101.442080.000000.00000
272802008.12.30 17:39close136400.101.442600.000000.000005.20196355.66
272812008.12.31 07:56sell136410.101.447100.000000.00000
272822008.12.31 07:58close136410.101.445680.000000.0000014.20196369.86
272832008.12.31 08:00sell136420.101.447300.000000.00000
272842008.12.31 08:00close136420.101.446680.000000.000006.20196376.06
272852008.12.31 08:10sell136430.101.447300.000000.00000
272862008.12.31 08:11close136430.101.446780.000000.000005.20196381.26
272872008.12.31 11:19sell136440.101.452300.000000.00000
272882008.12.31 11:20close136440.101.451380.000000.000009.20196390.46
272892008.12.31 11:53sell136450.101.452600.000000.00000
272902008.12.31 11:57close136450.101.452080.000000.000005.20196395.66
272912008.12.31 11:58sell136460.101.452500.000000.00000
272922008.12.31 12:34sell136470.201.455430.000000.00000
272932008.12.31 12:47close136470.201.454280.000000.0000023.00196418.66
272942008.12.31 12:47close136460.101.454280.000000.00000-17.80196400.86
272952008.12.31 12:59sell136480.101.456970.000000.00000
272962008.12.31 13:01close136480.101.455880.000000.0000010.90196411.76
272972008.12.31 13:02sell136490.101.455800.000000.00000
272982008.12.31 13:16sell136500.201.458300.000000.00000
272992008.12.31 13:19sell136510.401.461000.000000.00000
273002008.12.31 13:22close136510.401.459180.000000.0000072.80196484.56
273012008.12.31 13:22close136500.201.459180.000000.00000-17.60196466.96
273022008.12.31 13:22close136490.101.459180.000000.00000-33.80196433.16
273032008.12.31 13:23sell136520.101.459200.000000.00000
273042008.12.31 13:31close136520.101.458080.000000.0000011.20196444.36
273052008.12.31 13:40sell136530.101.461300.000000.00000
273062008.12.31 13:42close136530.101.460580.000000.000007.20196451.56
273072008.12.31 13:43sell136540.101.460600.000000.00000
273082008.12.31 13:46close136540.101.459780.000000.000008.20196459.76
273092008.12.31 16:15sell136550.101.468400.000000.00000
273102008.12.31 16:15close136550.101.467580.000000.000008.20196467.96
273112008.12.31 16:16sell136560.101.466830.000000.00000
273122008.12.31 16:16close136560.101.466080.000000.000007.50196475.46
273132008.12.31 16:21sell136570.101.467200.000000.00000
273142008.12.31 16:33close136570.101.466580.000000.000006.20196481.66
273152009.01.01 23:35sell136580.101.481900.000000.00000
273162009.01.01 23:36close136580.101.481380.000000.000005.20196486.86
273172009.01.02 08:41buy136590.101.454180.000000.00000
273182009.01.02 08:49close136590.101.454830.000000.000006.50196493.36
273192009.01.02 12:32buy136600.101.446180.000000.00000
273202009.01.02 12:44close136600.101.446700.000000.000005.20196498.56
273212009.01.02 13:48buy136610.101.440780.000000.00000
273222009.01.02 13:50close136610.101.441300.000000.000005.20196503.76
273232009.01.02 13:51buy136620.101.441780.000000.00000
273242009.01.02 14:00buy136630.201.439280.000000.00000
273252009.01.02 14:02close136630.201.441300.000000.0000040.40196544.16
273262009.01.02 14:02close136620.101.441300.000000.00000-4.80196539.36
273272009.01.02 14:03buy136640.101.441280.000000.00000
273282009.01.02 14:04close136640.101.442070.000000.000007.90196547.26
273292009.01.02 14:05buy136650.101.442980.000000.00000
273302009.01.02 14:15close136650.101.443500.000000.000005.20196552.46
273312009.01.05 00:00sell136660.101.454200.000000.00000
273322009.01.05 00:49close136660.101.453680.000000.000005.20196557.66
273332009.01.05 07:58sell136670.101.454500.000000.00000
273342009.01.05 08:01sell136680.201.457200.000000.00000
273352009.01.05 08:06close136680.201.455780.000000.0000028.40196586.06
273362009.01.05 08:06close136670.101.455780.000000.00000-12.80196573.26
273372009.01.05 08:07sell136690.101.455000.000000.00000
273382009.01.05 08:14close136690.101.453780.000000.0000012.20196585.46
273392009.01.05 08:34sell136700.101.456000.000000.00000
273402009.01.05 08:38close136700.101.454980.000000.0000010.20196595.66
273412009.01.05 17:14sell136710.101.459200.000000.00000
273422009.01.05 17:23close136710.101.458380.000000.000008.20196603.86
273432009.01.05 17:28sell136720.101.459200.000000.00000
273442009.01.05 17:30close136720.101.458580.000000.000006.20196610.06
273452009.01.05 17:31sell136730.101.459300.000000.00000
273462009.01.05 17:31close136730.101.458580.000000.000007.20196617.26
273472009.01.05 17:33sell136740.101.459600.000000.00000
273482009.01.05 17:36close136740.101.459080.000000.000005.20196622.46
273492009.01.05 17:38sell136750.101.459400.000000.00000
273502009.01.05 17:38close136750.101.458580.000000.000008.20196630.66
273512009.01.05 17:52sell136760.101.460070.000000.00000
273522009.01.05 18:06close136760.101.459080.000000.000009.90196640.56
273532009.01.05 18:10sell136770.101.460400.000000.00000
273542009.01.05 18:12sell136780.201.464400.000000.00000
273552009.01.05 18:14close136780.201.462780.000000.0000032.40196672.96
273562009.01.05 18:14close136770.101.462780.000000.00000-23.80196649.16
273572009.01.05 18:17sell136790.101.463370.000000.00000
273582009.01.05 18:19sell136800.201.466200.000000.00000
273592009.01.05 18:25close136800.201.465050.000000.0000023.00196672.16
273602009.01.05 18:25close136790.101.465050.000000.00000-16.80196655.36
273612009.01.05 18:25sell136810.101.464600.000000.00000
273622009.01.05 18:29close136810.101.463280.000000.0000013.20196668.56
273632009.01.05 18:31sell136820.101.464300.000000.00000
273642009.01.05 18:37close136820.101.463680.000000.000006.20196674.76
273652009.01.05 18:38sell136830.101.462800.000000.00000
273662009.01.05 18:41close136830.101.462180.000000.000006.20196680.96
273672009.01.05 18:42sell136840.101.462200.000000.00000
273682009.01.05 18:43close136840.101.460880.000000.0000013.20196694.16
273692009.01.05 20:15sell136850.101.471700.000000.00000
273702009.01.05 21:02close136850.101.471050.000000.000006.50196700.66
273712009.01.06 06:22buy136860.101.457080.000000.00000
273722009.01.06 06:23close136860.101.457600.000000.000005.20196705.86
273732009.01.06 06:37buy136870.101.457380.000000.00000
273742009.01.06 06:39close136870.101.457900.000000.000005.20196711.06
273752009.01.06 14:10buy136880.101.452980.000000.00000
273762009.01.06 14:12buy136890.201.450380.000000.00000
273772009.01.06 14:13close136890.201.451530.000000.0000023.00196734.06
273782009.01.06 14:13close136880.101.451530.000000.00000-14.50196719.56
273792009.01.06 14:16buy136900.101.452480.000000.00000
273802009.01.06 14:24close136900.101.453600.000000.0000011.20196730.76
273812009.01.06 17:16sell136910.101.471900.000000.00000
273822009.01.06 17:17close136910.101.471180.000000.000007.20196737.96
273832009.01.06 17:18sell136920.101.472400.000000.00000
273842009.01.06 17:19close136920.101.471850.000000.000005.50196743.46
273852009.01.06 17:22sell136930.101.472200.000000.00000
273862009.01.06 17:34sell136940.201.474800.000000.00000
273872009.01.06 17:46sell136950.401.478200.000000.00000
273882009.01.06 17:56close136950.401.475980.000000.0000088.80196832.26
273892009.01.06 17:56close136940.201.475980.000000.00000-23.60196808.66
273902009.01.06 17:56close136930.101.475980.000000.00000-37.80196770.86
273912009.01.06 17:57sell136960.101.476000.000000.00000
273922009.01.06 17:59sell136970.201.478500.000000.00000
273932009.01.06 18:01close136970.201.477480.000000.0000020.40196791.26
273942009.01.06 18:01close136960.101.477480.000000.00000-14.80196776.46
273952009.01.06 18:11sell136980.101.479200.000000.00000
273962009.01.06 18:17sell136990.201.481700.000000.00000
273972009.01.06 18:21sell137000.401.486600.000000.00000
273982009.01.06 18:53sell137010.801.491000.000000.00000
273992009.01.06 19:00sell137021.601.493500.000000.00000
274002009.01.06 19:15close137021.601.490680.000000.00000451.20197227.66
274012009.01.06 19:15close137010.801.490680.000000.0000025.60197253.26
274022009.01.06 19:15close137000.401.490680.000000.00000-163.20197090.06
274032009.01.06 19:15close136990.201.490680.000000.00000-179.60196910.46
274042009.01.06 19:15close136980.101.490680.000000.00000-114.80196795.66
274052009.01.07 13:27sell137030.101.498800.000000.00000
274062009.01.07 13:36sell137040.201.502500.000000.00000
274072009.01.07 14:01sell137050.401.505200.000000.00000
274082009.01.07 14:22sell137060.801.507900.000000.00000
274092009.01.07 14:30sell137071.601.510400.000000.00000
274102009.01.07 14:34close137071.601.507380.000000.00000483.20197278.86
274112009.01.07 14:34close137060.801.507380.000000.0000041.60197320.46
274122009.01.07 14:34close137050.401.507380.000000.00000-87.20197233.26
274132009.01.07 14:34close137040.201.507380.000000.00000-97.60197135.66
274142009.01.07 14:34close137030.101.507380.000000.00000-85.80197049.86
274152009.01.07 14:35sell137080.101.507900.000000.00000
274162009.01.07 14:37sell137090.201.510670.000000.00000
274172009.01.07 14:43close137090.201.509480.000000.0000023.80197073.66
274182009.01.07 14:43close137080.101.509480.000000.00000-15.80197057.86
274192009.01.07 14:44sell137100.101.509500.000000.00000
274202009.01.07 14:44close137100.101.508680.000000.000008.20197066.06
274212009.01.07 17:07sell137110.101.518800.000000.00000
274222009.01.07 17:08close137110.101.518080.000000.000007.20197073.26
274232009.01.07 17:09sell137120.101.518300.000000.00000
274242009.01.07 17:11sell137130.201.523000.000000.00000
274252009.01.07 17:13sell137140.401.527800.000000.00000
274262009.01.07 17:15close137140.401.524480.000000.00000132.80197206.06
274272009.01.07 17:15close137130.201.524480.000000.00000-29.60197176.46
274282009.01.07 17:15close137120.101.524480.000000.00000-61.80197114.66
274292009.01.07 17:16sell137150.101.524300.000000.00000
274302009.01.07 17:16close137150.101.523680.000000.000006.20197120.86
274312009.01.07 17:17sell137160.101.523600.000000.00000
274322009.01.07 17:19sell137170.201.526300.000000.00000
274332009.01.07 17:20close137170.201.525080.000000.0000024.40197145.26
274342009.01.07 17:20close137160.101.525080.000000.00000-14.80197130.46
274352009.01.07 17:21sell137180.101.524900.000000.00000
274362009.01.07 17:21close137180.101.524380.000000.000005.20197135.66
274372009.01.07 17:22sell137190.101.524200.000000.00000
274382009.01.07 17:22close137190.101.523680.000000.000005.20197140.86
274392009.01.07 17:23sell137200.101.524200.000000.00000
274402009.01.07 17:27close137200.101.523380.000000.000008.20197149.06
274412009.01.07 17:28sell137210.101.523000.000000.00000
274422009.01.07 17:31close137210.101.522380.000000.000006.20197155.26
274432009.01.08 01:31buy137220.101.504880.000000.00000
274442009.01.08 02:03close137220.101.505700.000000.000008.20197163.46
274452009.01.08 13:18sell137230.101.519500.000000.00000
274462009.01.08 13:19close137230.101.518380.000000.0000011.20197174.66
274472009.01.08 13:20sell137240.101.521100.000000.00000
274482009.01.08 13:21close137240.101.520580.000000.000005.20197179.86
274492009.01.08 13:21sell137250.101.519400.000000.00000
274502009.01.08 13:22close137250.101.518680.000000.000007.20197187.06
274512009.01.08 13:23sell137260.101.519700.000000.00000
274522009.01.08 13:25sell137270.201.523700.000000.00000
274532009.01.08 13:29sell137280.401.526200.000000.00000
274542009.01.08 13:31close137280.401.523580.000000.00000104.80197291.86
274552009.01.08 13:31close137270.201.523580.000000.000002.40197294.26
274562009.01.08 13:31close137260.101.523580.000000.00000-38.80197255.46
274572009.01.08 13:32sell137290.101.523700.000000.00000
274582009.01.08 13:35close137290.101.522780.000000.000009.20197264.66
274592009.01.08 13:36sell137300.101.523600.000000.00000
274602009.01.08 13:37close137300.101.522980.000000.000006.20197270.86
274612009.01.08 13:38sell137310.101.524000.000000.00000
274622009.01.08 13:38close137310.101.522980.000000.0000010.20197281.06
274632009.01.08 13:39sell137320.101.525700.000000.00000
274642009.01.08 13:40close137320.101.525180.000000.000005.20197286.26
274652009.01.08 13:40sell137330.101.526000.000000.00000
274662009.01.08 13:41sell137340.201.528900.000000.00000
274672009.01.08 13:42close137340.201.527580.000000.0000026.40197312.66
274682009.01.08 13:42close137330.101.527580.000000.00000-15.80197296.86
274692009.01.08 13:43sell137350.101.527600.000000.00000
274702009.01.08 13:43close137350.101.526880.000000.000007.20197304.06
274712009.01.08 13:44sell137360.101.526700.000000.00000
274722009.01.08 13:44close137360.101.525280.000000.0000014.20197318.26
274732009.01.08 13:45sell137370.101.525400.000000.00000
274742009.01.08 13:46sell137380.201.527900.000000.00000
274752009.01.08 13:46close137380.201.525080.000000.0000056.40197374.66
274762009.01.08 13:46close137370.101.525080.000000.000003.20197377.86
274772009.01.08 13:47sell137390.101.525000.000000.00000
274782009.01.08 13:48close137390.101.523880.000000.0000011.20197389.06
274792009.01.08 13:49sell137400.101.524400.000000.00000
274802009.01.08 13:52sell137410.201.527300.000000.00000
274812009.01.08 13:56close137410.201.524280.000000.0000060.40197449.46
274822009.01.08 13:56close137400.101.524280.000000.000001.20197450.66
274832009.01.08 13:57sell137420.101.524300.000000.00000
274842009.01.08 14:14close137420.101.523680.000000.000006.20197456.86
274852009.01.08 14:32sell137430.101.532100.000000.00000
274862009.01.08 14:33close137430.101.530880.000000.0000012.20197469.06
274872009.01.08 14:34sell137440.101.531000.000000.00000
274882009.01.08 14:40close137440.101.530380.000000.000006.20197475.26
274892009.01.08 14:41sell137450.101.531100.000000.00000
274902009.01.08 14:44close137450.101.530380.000000.000007.20197482.46
274912009.01.08 14:55sell137460.101.535000.000000.00000
274922009.01.08 14:56close137460.101.534450.000000.000005.50197487.96
274932009.01.08 14:56sell137470.101.533400.000000.00000
274942009.01.08 15:03sell137480.201.535900.000000.00000
274952009.01.08 15:03close137480.201.533880.000000.0000040.40197528.36
274962009.01.08 15:03close137470.101.533880.000000.00000-4.80197523.56
274972009.01.09 08:05sell137490.101.524000.000000.00000
274982009.01.09 08:12close137490.101.523380.000000.000006.20197529.76
274992009.01.09 08:14sell137500.101.524100.000000.00000
275002009.01.09 08:15close137500.101.523450.000000.000006.50197536.26
275012009.01.09 08:20sell137510.101.524300.000000.00000
275022009.01.09 08:24sell137520.201.527000.000000.00000
275032009.01.09 08:27close137520.201.525880.000000.0000022.40197558.66
275042009.01.09 08:27close137510.101.525880.000000.00000-15.80197542.86
275052009.01.09 08:28sell137530.101.526600.000000.00000
275062009.01.09 08:29close137530.101.525680.000000.000009.20197552.06
275072009.01.09 08:30sell137540.101.525700.000000.00000
275082009.01.09 08:35close137540.101.525180.000000.000005.20197557.26
275092009.01.09 08:36sell137550.101.524900.000000.00000
275102009.01.09 08:46close137550.101.524380.000000.000005.20197562.46
275112009.01.09 10:22buy137560.101.513780.000000.00000
275122009.01.09 10:26close137560.101.514430.000000.000006.50197568.96
275132009.01.09 10:31buy137570.101.511680.000000.00000
275142009.01.09 10:32close137570.101.512500.000000.000008.20197577.16
275152009.01.09 10:32buy137580.101.513680.000000.00000
275162009.01.09 10:33close137580.101.514700.000000.0000010.20197587.36
275172009.01.09 10:48buy137590.101.513880.000000.00000
275182009.01.09 10:49close137590.101.514430.000000.000005.50197592.86
275192009.01.09 13:10sell137600.101.531400.000000.00000
275202009.01.09 13:12close137600.101.530880.000000.000005.20197598.06
275212009.01.09 13:13sell137610.101.531600.000000.00000
275222009.01.09 13:15close137610.101.531080.000000.000005.20197603.26
275232009.01.09 13:18sell137620.101.531630.000000.00000
275242009.01.09 13:18close137620.101.530880.000000.000007.50197610.76
275252009.01.09 13:19sell137630.101.531600.000000.00000
275262009.01.09 13:20close137630.101.530780.000000.000008.20197618.96
275272009.01.09 13:24sell137640.101.531500.000000.00000
275282009.01.09 13:25close137640.101.530880.000000.000006.20197625.16
275292009.01.09 13:27sell137650.101.532400.000000.00000
275302009.01.09 13:29close137650.101.531380.000000.0000010.20197635.36
275312009.01.09 13:37sell137660.101.533500.000000.00000
275322009.01.09 13:44close137660.101.532780.000000.000007.20197642.56
275332009.01.09 15:57buy137670.101.513780.000000.00000
275342009.01.09 15:58close137670.101.514400.000000.000006.20197648.76
275352009.01.09 15:59buy137680.101.512880.000000.00000
275362009.01.09 15:59close137680.101.514500.000000.0000016.20197664.96
275372009.01.09 16:02buy137690.101.513580.000000.00000
275382009.01.09 16:03close137690.101.514200.000000.000006.20197671.16
275392009.01.12 09:45buy137700.101.496580.000000.00000
275402009.01.12 09:46close137700.101.497400.000000.000008.20197679.36
275412009.01.12 09:50buy137710.101.496580.000000.00000
275422009.01.12 09:53buy137720.201.493680.000000.00000
275432009.01.12 10:03close137720.201.495300.000000.0000032.40197711.76
275442009.01.12 10:03close137710.101.495300.000000.00000-12.80197698.96
275452009.01.12 10:04buy137730.101.495280.000000.00000
275462009.01.12 10:11buy137740.201.492780.000000.00000
275472009.01.12 10:16close137740.201.493900.000000.0000022.40197721.36
275482009.01.12 10:16close137730.101.493900.000000.00000-13.80197707.56
275492009.01.12 10:17buy137750.101.492980.000000.00000
275502009.01.12 10:18close137750.101.493500.000000.000005.20197712.76
275512009.01.12 10:22buy137760.101.493680.000000.00000
275522009.01.12 10:22close137760.101.494200.000000.000005.20197717.96
275532009.01.12 16:08buy137770.101.484280.000000.00000
275542009.01.12 16:09close137770.101.485100.000000.000008.20197726.16
275552009.01.12 16:11buy137780.101.485580.000000.00000
275562009.01.12 16:11close137780.101.486300.000000.000007.20197733.36
275572009.01.12 16:12buy137790.101.485080.000000.00000
275582009.01.12 16:12close137790.101.485900.000000.000008.20197741.56
275592009.01.12 16:14buy137800.101.485080.000000.00000
275602009.01.12 16:15close137800.101.486000.000000.000009.20197750.76
275612009.01.13 02:00buy137810.101.475980.000000.00000
275622009.01.13 02:30close137810.101.476800.000000.000008.20197758.96
275632009.01.13 07:00buy137820.101.471580.000000.00000
275642009.01.13 07:00close137820.101.472330.000000.000007.50197766.46
275652009.01.13 07:01buy137830.101.472480.000000.00000
275662009.01.13 07:01close137830.101.473300.000000.000008.20197774.66
275672009.01.13 07:10buy137840.101.472180.000000.00000
275682009.01.13 07:12close137840.101.473300.000000.0000011.20197785.86
275692009.01.13 08:30buy137850.101.468080.000000.00000
275702009.01.13 08:33buy137860.201.465580.000000.00000
275712009.01.13 08:40close137860.201.466700.000000.0000022.40197808.26
275722009.01.13 08:40close137850.101.466700.000000.00000-13.80197794.46
275732009.01.13 08:41buy137870.101.467380.000000.00000
275742009.01.13 08:51close137870.101.467900.000000.000005.20197799.66
275752009.01.13 08:52buy137880.101.468280.000000.00000
275762009.01.13 09:02close137880.101.468800.000000.000005.20197804.86
275772009.01.13 13:03buy137890.101.458680.000000.00000
275782009.01.13 13:03close137890.101.459200.000000.000005.20197810.06
275792009.01.13 13:09buy137900.101.458580.000000.00000
275802009.01.13 13:09close137900.101.459200.000000.000006.20197816.26
275812009.01.13 13:11buy137910.101.458680.000000.00000
275822009.01.13 13:16close137910.101.459400.000000.000007.20197823.46
275832009.01.13 13:21buy137920.101.458550.000000.00000
275842009.01.13 13:27close137920.101.459100.000000.000005.50197828.96
275852009.01.13 13:33buy137930.101.456480.000000.00000
275862009.01.13 13:34close137930.101.457000.000000.000005.20197834.16
275872009.01.13 13:35buy137940.101.456780.000000.00000
275882009.01.13 13:36close137940.101.457800.000000.0000010.20197844.36
275892009.01.13 13:37buy137950.101.458080.000000.00000
275902009.01.13 13:47close137950.101.458700.000000.000006.20197850.56
275912009.01.13 14:18buy137960.101.454580.000000.00000
275922009.01.13 14:23close137960.101.455100.000000.000005.20197855.76
275932009.01.13 14:24buy137970.101.455280.000000.00000
275942009.01.13 14:24close137970.101.457100.000000.0000018.20197873.96
275952009.01.13 14:25buy137980.101.456180.000000.00000
275962009.01.13 14:27close137980.101.456700.000000.000005.20197879.16
275972009.01.13 14:28buy137990.101.456380.000000.00000
275982009.01.13 14:28close137990.101.457600.000000.0000012.20197891.36
275992009.01.13 14:29buy138000.101.455780.000000.00000
276002009.01.13 14:30close138000.101.456400.000000.000006.20197897.56
276012009.01.13 14:35buy138010.101.456180.000000.00000
276022009.01.13 14:36close138010.101.456900.000000.000007.20197904.76
276032009.01.13 14:37buy138020.101.456380.000000.00000
276042009.01.13 14:37close138020.101.457900.000000.0000015.20197919.96
276052009.01.13 17:05buy138030.101.453080.000000.00000
276062009.01.13 17:06close138030.101.454300.000000.0000012.20197932.16
276072009.01.13 17:08buy138040.101.453580.000000.00000
276082009.01.13 17:09close138040.101.454100.000000.000005.20197937.36
276092009.01.13 17:23buy138050.101.453680.000000.00000
276102009.01.13 17:25close138050.101.454200.000000.000005.20197942.56
276112009.01.13 19:45buy138060.101.449180.000000.00000
276122009.01.13 19:46close138060.101.449700.000000.000005.20197947.76
276132009.01.13 19:47buy138070.101.449580.000000.00000
276142009.01.13 19:51close138070.101.450200.000000.000006.20197953.96
276152009.01.13 19:53buy138080.101.447580.000000.00000
276162009.01.13 19:55close138080.101.448100.000000.000005.20197959.16
276172009.01.13 20:00buy138090.101.448980.000000.00000
276182009.01.13 20:08close138090.101.449900.000000.000009.20197968.36
276192009.01.13 20:09buy138100.101.449780.000000.00000
276202009.01.13 20:19close138100.101.450600.000000.000008.20197976.56
276212009.01.13 20:24buy138110.101.447880.000000.00000
276222009.01.13 20:26close138110.101.449500.000000.0000016.20197992.76
276232009.01.13 20:27buy138120.101.449280.000000.00000
276242009.01.13 20:27close138120.101.450000.000000.000007.20197999.96
276252009.01.14 02:17sell138130.101.457600.000000.00000
276262009.01.14 02:19close138130.101.457050.000000.000005.50198005.46
276272009.01.14 02:23sell138140.101.456770.000000.00000
276282009.01.14 02:51close138140.101.456180.000000.000005.90198011.36
276292009.01.14 07:06sell138150.101.460500.000000.00000
276302009.01.14 07:22close138150.101.459980.000000.000005.20198016.56
276312009.01.14 09:16sell138160.101.464400.000000.00000
276322009.01.14 09:18sell138170.201.466930.000000.00000
276332009.01.14 09:26sell138180.401.470600.000000.00000
276342009.01.14 09:30close138180.401.468580.000000.0000080.80198097.36
276352009.01.14 09:30close138170.201.468580.000000.00000-33.00198064.36
276362009.01.14 09:30close138160.101.468580.000000.00000-41.80198022.56
276372009.01.14 09:31sell138190.101.468200.000000.00000
276382009.01.14 09:36close138190.101.467580.000000.000006.20198028.76
276392009.01.14 09:37sell138200.101.467800.000000.00000
276402009.01.14 09:37close138200.101.466980.000000.000008.20198036.96
276412009.01.14 09:38sell138210.101.467400.000000.00000
276422009.01.14 09:38close138210.101.466680.000000.000007.20198044.16
276432009.01.14 09:40sell138220.101.467400.000000.00000
276442009.01.14 09:40close138220.101.466680.000000.000007.20198051.36
276452009.01.14 09:41sell138230.101.468600.000000.00000
276462009.01.14 09:41close138230.101.467980.000000.000006.20198057.56
276472009.01.14 09:42sell138240.101.467330.000000.00000
276482009.01.14 09:42close138240.101.466380.000000.000009.50198067.06
276492009.01.15 07:45sell138250.101.464100.000000.00000
276502009.01.15 07:56close138250.101.463580.000000.000005.20198072.26
276512009.01.15 16:00buy138260.101.450780.000000.00000
276522009.01.15 16:01close138260.101.452300.000000.0000015.20198087.46
276532009.01.15 16:28buy138270.101.449780.000000.00000
276542009.01.15 16:29close138270.101.450600.000000.000008.20198095.66
276552009.01.15 16:33buy138280.101.449080.000000.00000
276562009.01.15 16:36close138280.101.449600.000000.000005.20198100.86
276572009.01.16 02:33sell138290.101.471800.000000.00000
276582009.01.16 02:53sell138300.201.474400.000000.00000
276592009.01.16 02:58sell138310.401.477000.000000.00000
276602009.01.16 04:01sell138320.801.480500.000000.00000
276612009.01.16 04:02close138320.801.478080.000000.00000193.60198294.46
276622009.01.16 04:02close138310.401.478080.000000.00000-43.20198251.26
276632009.01.16 04:02close138300.201.478080.000000.00000-73.60198177.66
276642009.01.16 04:02close138290.101.478080.000000.00000-62.80198114.86
276652009.01.16 04:03sell138330.101.478700.000000.00000
276662009.01.16 04:21close138330.101.478080.000000.000006.20198121.06
276672009.01.16 07:15sell138340.101.482600.000000.00000
276682009.01.16 07:15close138340.101.481780.000000.000008.20198129.26
276692009.01.16 07:16sell138350.101.481600.000000.00000
276702009.01.16 07:25sell138360.201.484370.000000.00000
276712009.01.16 07:26sell138370.401.486900.000000.00000
276722009.01.16 07:43close138370.401.485280.000000.0000064.80198194.06
276732009.01.16 07:43close138360.201.485280.000000.00000-18.20198175.86
276742009.01.16 07:43close138350.101.485280.000000.00000-36.80198139.06
276752009.01.16 07:44sell138380.101.485130.000000.00000
276762009.01.16 07:56close138380.101.484080.000000.0000010.50198149.56
276772009.01.16 10:42sell138390.101.491500.000000.00000
276782009.01.16 10:46sell138400.201.494000.000000.00000
276792009.01.16 10:53close138400.201.492680.000000.0000026.40198175.96
276802009.01.16 10:53close138390.101.492680.000000.00000-11.80198164.16
276812009.01.16 10:54sell138410.101.492700.000000.00000
276822009.01.16 11:08close138410.101.492080.000000.000006.20198170.36
276832009.01.16 14:45sell138420.101.497400.000000.00000
276842009.01.16 14:48close138420.101.496580.000000.000008.20198178.56
276852009.01.16 14:49sell138430.101.497600.000000.00000
276862009.01.16 14:50close138430.101.495980.000000.0000016.20198194.76
276872009.01.16 16:12buy138440.101.481280.000000.00000
276882009.01.16 16:13close138440.101.482000.000000.000007.20198201.96
276892009.01.16 16:14buy138450.101.482180.000000.00000
276902009.01.16 16:15close138450.101.482930.000000.000007.50198209.46
276912009.01.16 16:17buy138460.101.481680.000000.00000
276922009.01.16 16:17close138460.101.482300.000000.000006.20198215.66
276932009.01.16 16:19buy138470.101.481880.000000.00000
276942009.01.16 16:19close138470.101.482400.000000.000005.20198220.86
276952009.01.16 16:20buy138480.101.481780.000000.00000
276962009.01.16 16:22close138480.101.482500.000000.000007.20198228.06
276972009.01.16 16:23buy138490.101.482180.000000.00000
276982009.01.16 16:36close138490.101.482700.000000.000005.20198233.26
276992009.01.16 16:50buy138500.101.480780.000000.00000
277002009.01.16 16:54close138500.101.481300.000000.000005.20198238.46
277012009.01.16 18:00buy138510.101.473880.000000.00000
277022009.01.16 18:02buy138520.201.471380.000000.00000
277032009.01.16 18:04close138520.201.472430.000000.0000021.00198259.46
277042009.01.16 18:04close138510.101.472430.000000.00000-14.50198244.96
277052009.01.16 18:04buy138530.101.473480.000000.00000
277062009.01.16 18:13buy138540.201.470810.000000.00000
277072009.01.16 18:15close138540.201.472200.000000.0000027.80198272.76
277082009.01.16 18:15close138530.101.472200.000000.00000-12.80198259.96
277092009.01.16 18:25buy138550.101.469380.000000.00000
277102009.01.16 18:27close138550.101.470100.000000.000007.20198267.16
277112009.01.16 18:28buy138560.101.470280.000000.00000
277122009.01.16 18:30close138560.101.471000.000000.000007.20198274.36
277132009.01.16 18:41buy138570.101.466580.000000.00000
277142009.01.16 18:42close138570.101.467400.000000.000008.20198282.56
277152009.01.16 18:43buy138580.101.467980.000000.00000
277162009.01.16 19:41close138580.101.468630.000000.000006.50198289.06
277172009.01.19 00:15sell138590.101.486600.000000.00000
277182009.01.19 01:44close138590.101.486080.000000.000005.20198294.26
277192009.01.19 08:35buy138600.101.476280.000000.00000
277202009.01.19 08:44buy138610.201.473410.000000.00000
277212009.01.19 08:45buy138620.401.470580.000000.00000
277222009.01.19 08:47buy138630.801.468080.000000.00000
277232009.01.19 08:48close138630.801.470100.000000.00000161.60198455.86
277242009.01.19 08:48close138620.401.470100.000000.00000-19.20198436.66
277252009.01.19 08:48close138610.201.470100.000000.00000-66.20198370.46
277262009.01.19 08:48close138600.101.470100.000000.00000-61.80198308.66
277272009.01.19 08:49buy138640.101.469480.000000.00000
277282009.01.19 08:50close138640.101.470000.000000.000005.20198313.86
277292009.01.19 08:51buy138650.101.470680.000000.00000
277302009.01.19 08:55close138650.101.471500.000000.000008.20198322.06
277312009.01.19 08:55buy138660.101.471980.000000.00000
277322009.01.19 09:05close138660.101.472970.000000.000009.90198331.96
277332009.01.19 09:06buy138670.101.472780.000000.00000
277342009.01.19 09:11close138670.101.473300.000000.000005.20198337.16
277352009.01.19 09:37buy138680.101.469780.000000.00000
277362009.01.19 09:41close138680.101.470600.000000.000008.20198345.36
277372009.01.19 09:42buy138690.101.471680.000000.00000
277382009.01.19 09:54buy138700.201.468650.000000.00000
277392009.01.19 09:58buy138710.401.465910.000000.00000
277402009.01.19 10:00buy138720.801.462880.000000.00000
277412009.01.19 10:02close138720.801.465100.000000.00000177.60198522.96
277422009.01.19 10:02close138710.401.465100.000000.00000-32.40198490.56
277432009.01.19 10:02close138700.201.465100.000000.00000-71.00198419.56
277442009.01.19 10:02close138690.101.465100.000000.00000-65.80198353.76
277452009.01.19 10:03buy138730.101.465280.000000.00000
277462009.01.19 10:04close138730.101.466100.000000.000008.20198361.96
277472009.01.19 10:05buy138740.101.466280.000000.00000
277482009.01.19 10:08close138740.101.466800.000000.000005.20198367.16
277492009.01.19 10:09buy138750.101.467380.000000.00000
277502009.01.19 10:10close138750.101.467900.000000.000005.20198372.36
277512009.01.19 10:14buy138760.101.467280.000000.00000
277522009.01.19 10:22close138760.101.467900.000000.000006.20198378.56
277532009.01.19 13:57buy138770.101.460580.000000.00000
277542009.01.19 14:12buy138780.201.458080.000000.00000
277552009.01.19 14:41buy138790.401.455510.000000.00000
277562009.01.19 14:49buy138800.801.452480.000000.00000
277572009.01.19 14:59close138800.801.454700.000000.00000177.60198556.16
277582009.01.19 14:59close138790.401.454700.000000.00000-32.40198523.76
277592009.01.19 14:59close138780.201.454700.000000.00000-67.60198456.16
277602009.01.19 14:59close138770.101.454700.000000.00000-58.80198397.36
277612009.01.19 14:59buy138810.101.453280.000000.00000
277622009.01.19 15:00close138810.101.454000.000000.000007.20198404.56
277632009.01.19 15:05buy138820.101.452180.000000.00000
277642009.01.19 15:08close138820.101.452800.000000.000006.20198410.76
277652009.01.19 15:09buy138830.101.453680.000000.00000
277662009.01.19 15:19buy138840.201.450180.000000.00000
277672009.01.19 15:32buy138850.401.447680.000000.00000
277682009.01.19 15:36buy138860.801.445080.000000.00000
277692009.01.19 15:38close138860.801.447500.000000.00000193.60198604.36
277702009.01.19 15:38close138850.401.447500.000000.00000-7.20198597.16
277712009.01.19 15:38close138840.201.447500.000000.00000-53.60198543.56
277722009.01.19 15:38close138830.101.447500.000000.00000-61.80198481.76
277732009.01.19 15:39buy138870.101.447280.000000.00000
277742009.01.19 15:39close138870.101.447800.000000.000005.20198486.96
277752009.01.19 15:40buy138880.101.447680.000000.00000
277762009.01.19 15:54close138880.101.448400.000000.000007.20198494.16
277772009.01.19 15:55buy138890.101.449780.000000.00000
277782009.01.19 16:00buy138900.201.446980.000000.00000
277792009.01.19 16:03close138900.201.448300.000000.0000026.40198520.56
277802009.01.19 16:03close138890.101.448300.000000.00000-14.80198505.76
277812009.01.19 21:10buy138910.101.445550.000000.00000
277822009.01.19 21:26close138910.101.446100.000000.000005.50198511.26
277832009.01.19 23:15buy138920.101.436680.000000.00000
277842009.01.19 23:23close138920.101.437400.000000.000007.20198518.46
277852009.01.19 23:24buy138930.101.438280.000000.00000
277862009.01.19 23:37close138930.101.438900.000000.000006.20198524.66
277872009.01.19 23:38buy138940.101.439180.000000.00000
277882009.01.20 00:13close138940.101.439700.000000.000005.11198529.77
277892009.01.20 01:45buy138950.101.429980.000000.00000
277902009.01.20 01:52close138950.101.430500.000000.000005.20198534.97
277912009.01.20 01:53buy138960.101.429380.000000.00000
277922009.01.20 01:55buy138970.201.426480.000000.00000
277932009.01.20 01:59close138970.201.428700.000000.0000044.40198579.37
277942009.01.20 01:59close138960.101.428700.000000.00000-6.80198572.57
277952009.01.20 02:00buy138980.101.427880.000000.00000
277962009.01.20 02:06close138980.101.428400.000000.000005.20198577.77
277972009.01.20 02:06buy138990.101.428780.000000.00000
277982009.01.20 02:11close138990.101.429300.000000.000005.20198582.97
277992009.01.20 02:12buy139000.101.429280.000000.00000
278002009.01.20 02:12close139000.101.429900.000000.000006.20198589.17
278012009.01.20 02:13buy139010.101.430080.000000.00000
278022009.01.20 02:17buy139020.201.427580.000000.00000
278032009.01.20 02:45close139020.201.428600.000000.0000020.40198609.57
278042009.01.20 02:45close139010.101.428600.000000.00000-14.80198594.77
278052009.01.20 05:30buy139030.101.418980.000000.00000
278062009.01.20 05:30close139030.101.419700.000000.000007.20198601.97
278072009.01.20 05:31buy139040.101.420480.000000.00000
278082009.01.20 05:33close139040.101.421230.000000.000007.50198609.47
278092009.01.20 05:34buy139050.101.421580.000000.00000
278102009.01.20 05:35buy139060.201.418950.000000.00000
278112009.01.20 05:36close139060.201.420000.000000.0000021.00198630.47
278122009.01.20 05:36close139050.101.420000.000000.00000-15.80198614.67
278132009.01.20 05:37buy139070.101.419980.000000.00000
278142009.01.20 05:37close139070.101.421000.000000.0000010.20198624.87
278152009.01.20 05:38buy139080.101.421680.000000.00000
278162009.01.20 06:03buy139090.201.418610.000000.00000
278172009.01.20 06:04buy139100.401.413380.000000.00000
278182009.01.20 06:07close139100.401.416300.000000.00000116.80198741.67
278192009.01.20 06:07close139090.201.416300.000000.00000-46.20198695.47
278202009.01.20 06:07close139080.101.416300.000000.00000-53.80198641.67
278212009.01.20 06:07buy139110.101.417280.000000.00000
278222009.01.20 06:15close139110.101.417900.000000.000006.20198647.87
278232009.01.20 06:16buy139120.101.418580.000000.00000
278242009.01.20 06:32close139120.101.419100.000000.000005.20198653.07
278252009.01.20 06:38buy139130.101.415980.000000.00000
278262009.01.20 06:43close139130.101.416500.000000.000005.20198658.27
278272009.01.20 06:44buy139140.101.416680.000000.00000
278282009.01.20 06:44close139140.101.417400.000000.000007.20198665.47
278292009.01.20 09:01buy139150.101.410580.000000.00000
278302009.01.20 09:02close139150.101.411400.000000.000008.20198673.67
278312009.01.20 09:03buy139160.101.410580.000000.00000
278322009.01.20 09:08close139160.101.411270.000000.000006.90198680.57
278332009.01.20 09:25buy139170.101.409080.000000.00000
278342009.01.20 09:29buy139180.201.406480.000000.00000
278352009.01.20 09:32close139180.201.407700.000000.0000024.40198704.97
278362009.01.20 09:32close139170.101.407700.000000.00000-13.80198691.17
278372009.01.20 09:33buy139190.101.407680.000000.00000
278382009.01.20 09:36buy139200.201.404850.000000.00000
278392009.01.20 09:51close139200.201.406000.000000.0000023.00198714.17
278402009.01.20 09:51close139190.101.406000.000000.00000-16.80198697.37
278412009.01.20 09:51buy139210.101.406180.000000.00000
278422009.01.20 09:55buy139220.201.403280.000000.00000
278432009.01.20 09:58close139220.201.404470.000000.0000023.80198721.17
278442009.01.20 09:58close139210.101.404470.000000.00000-17.10198704.07
278452009.01.20 09:58buy139230.101.405580.000000.00000
278462009.01.20 09:59close139230.101.406100.000000.000005.20198709.27
278472009.01.20 09:59buy139240.101.405680.000000.00000
278482009.01.20 10:01buy139250.201.403080.000000.00000
278492009.01.20 10:12buy139260.401.399680.000000.00000
278502009.01.20 10:16buy139270.801.396780.000000.00000
278512009.01.20 10:18close139270.801.399230.000000.00000196.00198905.27
278522009.01.20 10:18close139260.401.399230.000000.00000-18.00198887.27
278532009.01.20 10:18close139250.201.399230.000000.00000-77.00198810.27
278542009.01.20 10:18close139240.101.399230.000000.00000-64.50198745.77
278552009.01.20 10:19buy139280.101.400480.000000.00000
278562009.01.20 10:21buy139290.201.397880.000000.00000
278572009.01.20 10:22buy139300.401.393980.000000.00000
278582009.01.20 10:28close139300.401.396300.000000.0000092.80198838.57
278592009.01.20 10:28close139290.201.396300.000000.00000-31.60198806.97
278602009.01.20 10:28close139280.101.396300.000000.00000-41.80198765.17
278612009.01.20 10:29buy139310.101.396380.000000.00000
278622009.01.20 10:30close139310.101.396900.000000.000005.20198770.37
278632009.01.20 10:44buy139320.101.396980.000000.00000
278642009.01.20 10:44close139320.101.399000.000000.0000020.20198790.57
278652009.01.20 14:11buy139330.101.387980.000000.00000
278662009.01.20 14:11close139330.101.388600.000000.000006.20198796.77
278672009.01.20 14:12buy139340.101.389780.000000.00000
278682009.01.20 14:18buy139350.201.386780.000000.00000
278692009.01.20 14:23close139350.201.389600.000000.0000056.40198853.17
278702009.01.20 14:23close139340.101.389600.000000.00000-1.80198851.37
278712009.01.20 14:24buy139360.101.389350.000000.00000
278722009.01.20 14:33close139360.101.389900.000000.000005.50198856.87
278732009.01.21 03:46sell139370.101.398600.000000.00000
278742009.01.21 04:01close139370.101.397980.000000.000006.20198863.07
278752009.01.21 04:17sell139380.101.399600.000000.00000
278762009.01.21 04:21close139380.101.398180.000000.0000014.20198877.27
278772009.01.21 04:22sell139390.101.400300.000000.00000
278782009.01.21 04:23close139390.101.399750.000000.000005.50198882.77
278792009.01.21 09:03buy139400.101.378980.000000.00000
278802009.01.21 09:04close139400.101.379600.000000.000006.20198888.97
278812009.01.21 09:05buy139410.101.379680.000000.00000
278822009.01.21 09:08buy139420.201.376980.000000.00000
278832009.01.21 09:09close139420.201.378900.000000.0000038.40198927.37
278842009.01.21 09:09close139410.101.378900.000000.00000-7.80198919.57
278852009.01.21 09:10buy139430.101.379080.000000.00000
278862009.01.21 09:11close139430.101.379600.000000.000005.20198924.77
278872009.01.21 09:17buy139440.101.378780.000000.00000
278882009.01.21 09:23buy139450.201.375580.000000.00000
278892009.01.21 09:40buy139460.401.373010.000000.00000
278902009.01.21 09:51close139460.401.374700.000000.0000067.60198992.37
278912009.01.21 09:51close139450.201.374700.000000.00000-17.60198974.77
278922009.01.21 09:51close139440.101.374700.000000.00000-40.80198933.97
278932009.01.21 18:05buy139470.101.362180.000000.00000
278942009.01.21 18:06close139470.101.363500.000000.0000013.20198947.17
278952009.01.21 21:00sell139480.101.392000.000000.00000
278962009.01.21 21:14close139480.101.391180.000000.000008.20198955.37
278972009.01.21 21:15sell139490.101.391000.000000.00000
278982009.01.21 21:16close139490.101.390380.000000.000006.20198961.57
278992009.01.21 21:17sell139500.101.392600.000000.00000
279002009.01.21 21:22sell139510.201.395600.000000.00000
279012009.01.21 21:29close139510.201.393680.000000.0000038.40198999.97
279022009.01.21 21:29close139500.101.393680.000000.00000-10.80198989.17
279032009.01.21 21:30sell139520.101.393600.000000.00000
279042009.01.21 21:47sell139530.201.396200.000000.00000
279052009.01.21 21:50sell139540.401.399000.000000.00000
279062009.01.21 21:55close139540.401.397010.000000.0000079.60199068.77
279072009.01.21 21:55close139530.201.397010.000000.00000-16.20199052.57
279082009.01.21 21:55close139520.101.397010.000000.00000-34.10199018.47
279092009.01.21 21:55sell139550.101.396100.000000.00000
279102009.01.21 22:12sell139560.201.398600.000000.00000
279112009.01.21 22:20close139560.201.397580.000000.0000020.40199038.87
279122009.01.21 22:20close139550.101.397580.000000.00000-14.80199024.07
279132009.01.22 08:18buy139570.101.383680.000000.00000
279142009.01.22 08:18close139570.101.384300.000000.000006.20199030.27
279152009.01.22 08:19buy139580.101.382780.000000.00000
279162009.01.22 08:21close139580.101.383800.000000.0000010.20199040.47
279172009.01.22 08:22buy139590.101.383180.000000.00000
279182009.01.22 08:23close139590.101.383700.000000.000005.20199045.67
279192009.01.22 08:24buy139600.101.382680.000000.00000
279202009.01.22 08:24close139600.101.384200.000000.0000015.20199060.87
279212009.01.22 08:25buy139610.101.383380.000000.00000
279222009.01.22 08:25close139610.101.384200.000000.000008.20199069.07
279232009.01.22 12:00buy139620.101.378880.000000.00000
279242009.01.22 12:00close139620.101.380100.000000.0000012.20199081.27
279252009.01.22 12:24buy139630.101.379180.000000.00000
279262009.01.22 12:28buy139640.201.376580.000000.00000
279272009.01.22 12:31close139640.201.378000.000000.0000028.40199109.67
279282009.01.22 12:31close139630.101.378000.000000.00000-11.80199097.87
279292009.01.22 12:32buy139650.101.377350.000000.00000
279302009.01.22 12:37close139650.101.378200.000000.000008.50199106.37
279312009.01.22 12:39buy139660.101.377180.000000.00000
279322009.01.22 12:40close139660.101.377900.000000.000007.20199113.57
279332009.01.22 12:57buy139670.101.375380.000000.00000
279342009.01.22 12:58close139670.101.375900.000000.000005.20199118.77
279352009.01.22 13:26buy139680.101.374480.000000.00000
279362009.01.22 13:41close139680.101.375700.000000.0000012.20199130.97
279372009.01.22 16:09buy139690.101.368980.000000.00000
279382009.01.22 16:09close139690.101.370100.000000.0000011.20199142.17
279392009.01.22 16:10buy139700.101.369580.000000.00000
279402009.01.22 16:10close139700.101.371400.000000.0000018.20199160.37
279412009.01.22 18:39sell139710.101.389600.000000.00000
279422009.01.22 18:41close139710.101.388080.000000.0000015.20199175.57
279432009.01.23 03:07buy139720.101.380280.000000.00000
279442009.01.23 04:04close139720.101.380900.000000.000006.20199181.77
279452009.01.23 05:36buy139730.101.375780.000000.00000
279462009.01.23 05:39close139730.101.376300.000000.000005.20199186.97
279472009.01.23 05:40buy139740.101.375980.000000.00000
279482009.01.23 05:41close139740.101.376600.000000.000006.20199193.17
279492009.01.23 05:42buy139750.101.376580.000000.00000
279502009.01.23 05:53buy139760.201.373880.000000.00000
279512009.01.23 05:55close139760.201.375600.000000.0000034.40199227.57
279522009.01.23 05:55close139750.101.375600.000000.00000-9.80199217.77
279532009.01.23 05:56buy139770.101.376050.000000.00000
279542009.01.23 06:11close139770.101.376600.000000.000005.50199223.27
279552009.01.23 09:00buy139780.101.369380.000000.00000
279562009.01.23 09:01close139780.101.371300.000000.0000019.20199242.47
279572009.01.23 09:02buy139790.101.370180.000000.00000
279582009.01.23 09:02close139790.101.370700.000000.000005.20199247.67
279592009.01.23 09:04buy139800.101.369880.000000.00000
279602009.01.23 09:07close139800.101.370400.000000.000005.20199252.87
279612009.01.23 09:13buy139810.101.370280.000000.00000
279622009.01.23 09:16close139810.101.371100.000000.000008.20199261.07
279632009.01.23 09:18buy139820.101.368810.000000.00000
279642009.01.23 09:18buy139830.201.366080.000000.00000
279652009.01.23 09:20close139830.201.367200.000000.0000022.40199283.47
279662009.01.23 09:20close139820.101.367200.000000.00000-16.10199267.37
279672009.01.23 09:21buy139840.101.368280.000000.00000
279682009.01.23 09:22buy139850.201.365780.000000.00000
279692009.01.23 09:22close139850.201.367500.000000.0000034.40199301.77
279702009.01.23 09:22close139840.101.367500.000000.00000-7.80199293.97
279712009.01.23 09:23buy139860.101.367280.000000.00000
279722009.01.23 09:27close139860.101.367900.000000.000006.20199300.17
279732009.01.23 09:28buy139870.101.367780.000000.00000
279742009.01.23 09:31close139870.101.368500.000000.000007.20199307.37
279752009.01.23 09:34buy139880.101.368480.000000.00000
279762009.01.23 09:38buy139890.201.365680.000000.00000
279772009.01.23 09:39close139890.201.367100.000000.0000028.40199335.77
279782009.01.23 09:39close139880.101.367100.000000.00000-13.80199321.97
279792009.01.23 09:40buy139900.101.367180.000000.00000
279802009.01.23 09:53close139900.101.368400.000000.0000012.20199334.17
279812009.01.23 09:56buy139910.101.367180.000000.00000
279822009.01.23 10:05buy139920.201.363880.000000.00000
279832009.01.23 10:07close139920.201.365500.000000.0000032.40199366.57
279842009.01.23 10:07close139910.101.365500.000000.00000-16.80199349.77
279852009.01.23 10:08buy139930.101.365180.000000.00000
279862009.01.23 10:13close139930.101.365700.000000.000005.20199354.97
279872009.01.23 10:14buy139940.101.365780.000000.00000
279882009.01.23 10:18buy139950.201.363280.000000.00000
279892009.01.23 10:31buy139960.401.360480.000000.00000
279902009.01.23 10:31close139960.401.362600.000000.0000084.80199439.77
279912009.01.23 10:31close139950.201.362600.000000.00000-13.60199426.17
279922009.01.23 10:31close139940.101.362600.000000.00000-31.80199394.37
279932009.01.23 10:32buy139970.101.361780.000000.00000
279942009.01.23 10:33close139970.101.362830.000000.0000010.50199404.87
279952009.01.23 10:34buy139980.101.364180.000000.00000
279962009.01.23 10:34close139980.101.365100.000000.000009.20199414.07
279972009.01.23 10:35buy139990.101.362080.000000.00000
279982009.01.23 10:35close139990.101.363000.000000.000009.20199423.27
279992009.01.23 10:36buy140000.101.362680.000000.00000
280002009.01.23 10:38close140000.101.364000.000000.0000013.20199436.47
280012009.01.23 10:39buy140010.101.363280.000000.00000
280022009.01.23 10:40buy140020.201.358180.000000.00000
280032009.01.23 10:42close140020.201.360600.000000.0000048.40199484.87
280042009.01.23 10:42close140010.101.360600.000000.00000-26.80199458.07
280052009.01.23 10:43buy140030.101.358580.000000.00000
280062009.01.23 10:45buy140040.201.355580.000000.00000
280072009.01.23 10:45close140040.201.357900.000000.0000046.40199504.47
280082009.01.23 10:45close140030.101.357900.000000.00000-6.80199497.67
280092009.01.23 10:46buy140050.101.358480.000000.00000
280102009.01.23 10:46buy140060.201.354380.000000.00000
280112009.01.23 10:47close140060.201.356500.000000.0000042.40199540.07
280122009.01.23 10:47close140050.101.356500.000000.00000-19.80199520.27
280132009.01.23 10:48buy140070.101.356080.000000.00000
280142009.01.23 10:49close140070.101.356600.000000.000005.20199525.47
280152009.01.23 10:49buy140080.101.356250.000000.00000
280162009.01.23 10:50buy140090.201.353380.000000.00000
280172009.01.23 10:51close140090.201.354600.000000.0000024.40199549.87
280182009.01.23 10:51close140080.101.354600.000000.00000-16.50199533.37
280192009.01.23 10:52buy140100.101.355880.000000.00000
280202009.01.23 10:58close140100.101.357600.000000.0000017.20199550.57
280212009.01.23 10:59buy140110.101.357480.000000.00000
280222009.01.23 11:03buy140120.201.354710.000000.00000
280232009.01.23 11:06buy140130.401.352080.000000.00000
280242009.01.23 11:11close140130.401.354600.000000.00000100.80199651.37
280252009.01.23 11:11close140120.201.354600.000000.00000-2.20199649.17
280262009.01.23 11:11close140110.101.354600.000000.00000-28.80199620.37
280272009.01.23 11:12buy140140.101.353380.000000.00000
280282009.01.23 11:13close140140.101.353900.000000.000005.20199625.57
280292009.01.23 11:13buy140150.101.354750.000000.00000
280302009.01.23 11:14close140150.101.355700.000000.000009.50199635.07
280312009.01.23 11:20buy140160.101.353480.000000.00000
280322009.01.23 11:20close140160.101.354300.000000.000008.20199643.27
280332009.01.23 11:21buy140170.101.355880.000000.00000
280342009.01.23 11:25close140170.101.356800.000000.000009.20199652.47
280352009.01.23 11:26buy140180.101.356410.000000.00000
280362009.01.23 11:32close140180.101.357100.000000.000006.90199659.37
280372009.01.26 00:30buy140190.101.357380.000000.00000
280382009.01.26 00:32close140190.101.357900.000000.000005.20199664.57
280392009.01.26 00:33buy140200.101.357180.000000.00000
280402009.01.26 00:40close140200.101.357700.000000.000005.20199669.77
280412009.01.26 11:26sell140210.101.379600.000000.00000
280422009.01.26 11:30sell140220.201.382500.000000.00000
280432009.01.26 11:32close140220.201.381280.000000.0000024.40199694.17
280442009.01.26 11:32close140210.101.381280.000000.00000-16.80199677.37
280452009.01.26 11:52sell140230.101.385900.000000.00000
280462009.01.26 11:52close140230.101.385380.000000.000005.20199682.57
280472009.01.26 11:53sell140240.101.385600.000000.00000
280482009.01.26 11:53close140240.101.384380.000000.0000012.20199694.77
280492009.01.26 11:54sell140250.101.384200.000000.00000
280502009.01.26 11:55close140250.101.383480.000000.000007.20199701.97
280512009.01.26 11:56sell140260.101.383400.000000.00000
280522009.01.26 11:59close140260.101.382580.000000.000008.20199710.17
280532009.01.26 16:02sell140270.101.396100.000000.00000
280542009.01.26 16:03close140270.101.394780.000000.0000013.20199723.37
280552009.01.26 18:04sell140280.101.399100.000000.00000
280562009.01.26 18:05close140280.101.396980.000000.0000021.20199744.57
280572009.01.26 18:07sell140290.101.398600.000000.00000
280582009.01.26 18:11close140290.101.397780.000000.000008.20199752.77
280592009.01.26 23:24sell140300.101.403000.000000.00000
280602009.01.26 23:25sell140310.201.405800.000000.00000
280612009.01.26 23:27close140310.201.404480.000000.0000026.40199779.17
280622009.01.26 23:27close140300.101.404480.000000.00000-14.80199764.37
280632009.01.26 23:28sell140320.101.404300.000000.00000
280642009.01.26 23:30close140320.101.403780.000000.000005.20199769.57
280652009.01.27 04:06sell140330.101.405230.000000.00000
280662009.01.27 04:13close140330.101.404380.000000.000008.50199778.07
280672009.01.27 04:15sell140340.101.404700.000000.00000
280682009.01.27 04:17close140340.101.404180.000000.000005.20199783.27
280692009.01.27 04:23sell140350.101.405000.000000.00000
280702009.01.27 04:25sell140360.201.407500.000000.00000
280712009.01.27 04:25close140360.201.406080.000000.0000028.40199811.67
280722009.01.27 04:25close140350.101.406080.000000.00000-10.80199800.87
280732009.01.27 04:26sell140370.101.405270.000000.00000
280742009.01.27 04:28close140370.101.404680.000000.000005.90199806.77
280752009.01.27 04:29sell140380.101.405200.000000.00000
280762009.01.27 04:52close140380.101.404580.000000.000006.20199812.97
280772009.01.27 04:57sell140390.101.406000.000000.00000
280782009.01.27 04:58close140390.101.405480.000000.000005.20199818.17
280792009.01.27 08:45sell140400.101.413800.000000.00000
280802009.01.27 08:48sell140410.201.416600.000000.00000
280812009.01.27 08:49close140410.201.415080.000000.0000030.40199848.57
280822009.01.27 08:49close140400.101.415080.000000.00000-12.80199835.77
280832009.01.27 08:50sell140420.101.415100.000000.00000
280842009.01.27 08:58sell140430.201.417930.000000.00000
280852009.01.27 09:00close140430.201.416480.000000.0000029.00199864.77
280862009.01.27 09:00close140420.101.416480.000000.00000-13.80199850.97
280872009.01.27 09:01sell140440.101.417000.000000.00000
280882009.01.27 09:02close140440.101.416180.000000.000008.20199859.17
280892009.01.27 09:03sell140450.101.416200.000000.00000
280902009.01.27 09:05close140450.101.415480.000000.000007.20199866.37
280912009.01.27 09:06sell140460.101.415500.000000.00000
280922009.01.27 09:07close140460.101.414780.000000.000007.20199873.57
280932009.01.27 09:10sell140470.101.415300.000000.00000
280942009.01.27 09:15close140470.101.414610.000000.000006.90199880.47
280952009.01.27 09:29sell140480.101.417200.000000.00000
280962009.01.27 09:31sell140490.201.419700.000000.00000
280972009.01.27 09:33close140490.201.418680.000000.0000020.40199900.87
280982009.01.27 09:33close140480.101.418680.000000.00000-14.80199886.07
280992009.01.27 09:34sell140500.101.419000.000000.00000
281002009.01.27 09:36close140500.101.418380.000000.000006.20199892.27
281012009.01.27 09:37sell140510.101.418230.000000.00000
281022009.01.27 09:43close140510.101.417080.000000.0000011.50199903.77
281032009.01.27 10:22sell140520.101.423300.000000.00000
281042009.01.27 10:25close140520.101.422780.000000.000005.20199908.97
281052009.01.27 10:26sell140530.101.423000.000000.00000
281062009.01.27 10:32close140530.101.422480.000000.000005.20199914.17
281072009.01.28 06:03sell140540.101.426500.000000.00000
281082009.01.28 06:04close140540.101.425780.000000.000007.20199921.37
281092009.01.28 06:05sell140550.101.426600.000000.00000
281102009.01.28 06:07close140550.101.425980.000000.000006.20199927.57
281112009.01.28 06:08sell140560.101.425900.000000.00000
281122009.01.28 06:10close140560.101.425380.000000.000005.20199932.77
281132009.01.28 06:11sell140570.101.425200.000000.00000
281142009.01.28 06:29sell140580.201.428200.000000.00000
281152009.01.28 06:34close140580.201.426950.000000.0000025.00199957.77
281162009.01.28 06:34close140570.101.426950.000000.00000-17.50199940.27
281172009.01.28 09:51sell140590.101.432500.000000.00000
281182009.01.28 09:51close140590.101.431580.000000.000009.20199949.47
281192009.01.28 09:52sell140600.101.431900.000000.00000
281202009.01.28 09:53close140600.101.431180.000000.000007.20199956.67
281212009.01.28 09:54sell140610.101.431700.000000.00000
281222009.01.28 09:54close140610.101.431180.000000.000005.20199961.87
281232009.01.28 09:56sell140620.101.431800.000000.00000
281242009.01.28 09:57close140620.101.431280.000000.000005.20199967.07
281252009.01.28 09:58sell140630.101.431800.000000.00000
281262009.01.28 10:02close140630.101.431280.000000.000005.20199972.27
281272009.01.28 21:06buy140640.101.421480.000000.00000
281282009.01.28 21:06close140640.101.422700.000000.0000012.20199984.47
281292009.01.28 21:09buy140650.101.421480.000000.00000
281302009.01.28 21:14close140650.101.422500.000000.0000010.20199994.67
281312009.01.28 21:15buy140660.101.421580.000000.00000
281322009.01.28 21:17buy140670.201.418480.000000.00000
281332009.01.28 21:40close140670.201.419770.000000.0000025.80200020.47
281342009.01.28 21:40close140660.101.419770.000000.00000-18.10200002.37
281352009.01.29 05:23buy140680.101.412380.000000.00000
281362009.01.29 05:26close140680.101.413500.000000.0000011.20200013.57
281372009.01.29 05:39buy140690.101.412380.000000.00000
281382009.01.29 05:41close140690.101.413000.000000.000006.20200019.77
281392009.01.29 05:41buy140700.101.413380.000000.00000
281402009.01.29 05:47close140700.101.414600.000000.0000012.20200031.97
281412009.01.29 08:15buy140710.101.407780.000000.00000
281422009.01.29 08:16close140710.101.408700.000000.000009.20200041.17
281432009.01.29 08:17buy140720.101.407580.000000.00000
281442009.01.29 08:19close140720.101.408100.000000.000005.20200046.37
281452009.01.29 08:20buy140730.101.407980.000000.00000
281462009.01.29 08:26close140730.101.408500.000000.000005.20200051.57
281472009.01.29 08:28buy140740.101.407680.000000.00000
281482009.01.29 08:29close140740.101.408300.000000.000006.20200057.77
281492009.01.29 12:00sell140750.101.425900.000000.00000
281502009.01.29 12:01close140750.101.424880.000000.0000010.20200067.97
281512009.01.29 12:01sell140760.101.426500.000000.00000
281522009.01.29 12:06sell140770.201.429000.000000.00000
281532009.01.29 12:08close140770.201.427280.000000.0000034.40200102.37
281542009.01.29 12:08close140760.101.427280.000000.00000-7.80200094.57
281552009.01.29 12:09sell140780.101.427200.000000.00000
281562009.01.29 12:17sell140790.201.430070.000000.00000
281572009.01.29 12:27close140790.201.428780.000000.0000025.80200120.37
281582009.01.29 12:27close140780.101.428780.000000.00000-15.80200104.57
281592009.01.29 12:28sell140800.101.428230.000000.00000
281602009.01.29 12:32sell140810.201.431500.000000.00000
281612009.01.29 12:38close140810.201.429480.000000.0000040.40200144.97
281622009.01.29 12:38close140800.101.429480.000000.00000-12.50200132.47
281632009.01.29 12:39sell140820.101.429500.000000.00000
281642009.01.29 12:56sell140830.201.432000.000000.00000
281652009.01.29 13:02close140830.201.430380.000000.0000032.40200164.87
281662009.01.29 13:02close140820.101.430380.000000.00000-8.80200156.07
281672009.01.30 01:55buy140840.101.420380.000000.00000
281682009.01.30 01:56close140840.101.421200.000000.000008.20200164.27
281692009.01.30 01:57buy140850.101.420980.000000.00000
281702009.01.30 01:57close140850.101.421500.000000.000005.20200169.47
281712009.01.30 01:58buy140860.101.421280.000000.00000
281722009.01.30 02:16close140860.101.421800.000000.000005.20200174.67
281732009.01.30 02:24buy140870.101.421480.000000.00000
281742009.01.30 02:28close140870.101.422100.000000.000006.20200180.87
281752009.01.30 16:49sell140880.101.438200.000000.00000
281762009.01.30 16:49close140880.101.436880.000000.0000013.20200194.07
281772009.01.30 16:56sell140890.101.438700.000000.00000
281782009.01.30 16:57close140890.101.437480.000000.0000012.20200206.27
281792009.01.30 16:58sell140900.101.438700.000000.00000
281802009.01.30 16:59close140900.101.437280.000000.0000014.20200220.47
281812009.01.30 17:00sell140910.101.438900.000000.00000
281822009.01.30 17:01sell140920.201.443000.000000.00000
281832009.01.30 17:02close140920.201.441380.000000.0000032.40200252.87
281842009.01.30 17:02close140910.101.441380.000000.00000-24.80200228.07
281852009.01.30 17:03sell140930.101.442300.000000.00000
281862009.01.30 17:03close140930.101.441180.000000.0000011.20200239.27
281872009.01.30 17:04sell140940.101.441330.000000.00000
281882009.01.30 17:06sell140950.201.446800.000000.00000
281892009.01.30 17:07close140950.201.444280.000000.0000050.40200289.67
281902009.01.30 17:07close140940.101.444280.000000.00000-29.50200260.17
281912009.01.30 17:08sell140960.101.443900.000000.00000
281922009.01.30 17:14close140960.101.443280.000000.000006.20200266.37
281932009.01.30 17:14sell140970.101.442700.000000.00000
281942009.01.30 17:15close140970.101.442180.000000.000005.20200271.57
281952009.01.30 17:16sell140980.101.441500.000000.00000
281962009.01.30 17:20close140980.101.439480.000000.0000020.20200291.77
281972009.01.30 17:22sell140990.101.441700.000000.00000
281982009.01.30 17:23close140990.101.440480.000000.0000012.20200303.97
281992009.01.30 17:24sell141000.101.440800.000000.00000
282002009.01.30 17:27close141000.101.439380.000000.0000014.20200318.17
282012009.02.02 08:20buy141010.101.430980.000000.00000
282022009.02.02 08:27close141010.101.431500.000000.000005.20200323.37
282032009.02.02 08:48buy141020.101.430980.000000.00000
282042009.02.02 09:00buy141030.201.428380.000000.00000
282052009.02.02 09:12buy141040.401.425410.000000.00000
282062009.02.02 09:28close141040.401.427900.000000.0000099.60200422.97
282072009.02.02 09:28close141030.201.427900.000000.00000-9.60200413.37
282082009.02.02 09:28close141020.101.427900.000000.00000-30.80200382.57
282092009.02.02 09:29buy141050.101.427380.000000.00000
282102009.02.02 09:38buy141060.201.424780.000000.00000
282112009.02.02 09:49close141060.201.426100.000000.0000026.40200408.97
282122009.02.02 09:49close141050.101.426100.000000.00000-12.80200396.17
282132009.02.02 09:54buy141070.101.424880.000000.00000
282142009.02.02 09:55close141070.101.425700.000000.000008.20200404.37
282152009.02.02 09:56buy141080.101.425380.000000.00000
282162009.02.02 10:00close141080.101.427200.000000.0000018.20200422.57
282172009.02.02 13:00buy141090.101.413080.000000.00000
282182009.02.02 13:09buy141100.201.409680.000000.00000
282192009.02.02 13:17buy141110.401.407180.000000.00000
282202009.02.02 13:24close141110.401.409000.000000.0000072.80200495.37
282212009.02.02 13:24close141100.201.409000.000000.00000-13.60200481.77
282222009.02.02 13:24close141090.101.409000.000000.00000-40.80200440.97
282232009.02.02 13:24buy141120.101.408580.000000.00000
282242009.02.02 13:27buy141130.201.406010.000000.00000
282252009.02.02 13:33close141130.201.407100.000000.0000021.80200462.77
282262009.02.02 13:33close141120.101.407100.000000.00000-14.80200447.97
282272009.02.02 13:34buy141140.101.406880.000000.00000
282282009.02.02 13:35close141140.101.407400.000000.000005.20200453.17
282292009.02.02 13:36buy141150.101.408180.000000.00000
282302009.02.02 13:37close141150.101.408900.000000.000007.20200460.37
282312009.02.02 13:38buy141160.101.408780.000000.00000
282322009.02.02 13:39close141160.101.409300.000000.000005.20200465.57
282332009.02.02 13:39buy141170.101.409180.000000.00000
282342009.02.02 13:57close141170.101.409700.000000.000005.20200470.77
282352009.02.02 13:59buy141180.101.409280.000000.00000
282362009.02.02 14:01close141180.101.409800.000000.000005.20200475.97
282372009.02.02 18:41sell141190.101.429400.000000.00000
282382009.02.02 18:42close141190.101.428610.000000.000007.90200483.87
282392009.02.02 18:49sell141200.101.429200.000000.00000
282402009.02.02 18:49close141200.101.428680.000000.000005.20200489.07
282412009.02.02 18:50sell141210.101.429100.000000.00000
282422009.02.02 18:50close141210.101.428480.000000.000006.20200495.27
282432009.02.03 15:32sell141220.101.434300.000000.00000
282442009.02.03 15:34close141220.101.433780.000000.000005.20200500.47
282452009.02.03 16:08sell141230.101.436100.000000.00000
282462009.02.03 16:10sell141240.201.438800.000000.00000
282472009.02.03 16:11close141240.201.437380.000000.0000028.40200528.87
282482009.02.03 16:11close141230.101.437380.000000.00000-12.80200516.07
282492009.02.03 16:12sell141250.101.437600.000000.00000
282502009.02.03 16:20close141250.101.436780.000000.000008.20200524.27
282512009.02.03 16:25sell141260.101.437400.000000.00000
282522009.02.03 16:26close141260.101.436580.000000.000008.20200532.47
282532009.02.03 16:27sell141270.101.437600.000000.00000
282542009.02.03 16:28close141270.101.436580.000000.0000010.20200542.67
282552009.02.03 21:26sell141280.101.446500.000000.00000
282562009.02.03 21:45close141280.101.445980.000000.000005.20200547.87
282572009.02.04 07:35sell141290.101.445000.000000.00000
282582009.02.04 07:47close141290.101.444480.000000.000005.20200553.07
282592009.02.04 14:53sell141300.101.449100.000000.00000
282602009.02.04 14:55close141300.101.447780.000000.0000013.20200566.27
282612009.02.04 15:13sell141310.101.448600.000000.00000
282622009.02.04 15:15close141310.101.447780.000000.000008.20200574.47
282632009.02.04 16:01sell141320.101.452000.000000.00000
282642009.02.04 16:02close141320.101.451180.000000.000008.20200582.67
282652009.02.04 16:03sell141330.101.451600.000000.00000
282662009.02.04 16:03close141330.101.451080.000000.000005.20200587.87
282672009.02.04 16:06sell141340.101.451500.000000.00000
282682009.02.04 16:12sell141350.201.454500.000000.00000
282692009.02.04 16:13close141350.201.452580.000000.0000038.40200626.27
282702009.02.04 16:13close141340.101.452580.000000.00000-10.80200615.47
282712009.02.04 16:14sell141360.101.453000.000000.00000
282722009.02.04 16:14close141360.101.452280.000000.000007.20200622.67
282732009.02.04 16:15sell141370.101.453000.000000.00000
282742009.02.04 16:17sell141380.201.456900.000000.00000
282752009.02.04 16:20close141380.201.455180.000000.0000034.40200657.07
282762009.02.04 16:20close141370.101.455180.000000.00000-21.80200635.27
282772009.02.04 16:21sell141390.101.455200.000000.00000
282782009.02.04 16:28close141390.101.454580.000000.000006.20200641.47
282792009.02.04 16:29sell141400.101.454800.000000.00000
282802009.02.04 16:30close141400.101.453980.000000.000008.20200649.67
282812009.02.04 16:32sell141410.101.454900.000000.00000
282822009.02.04 16:36close141410.101.454280.000000.000006.20200655.87
282832009.02.04 16:36sell141420.101.453500.000000.00000
282842009.02.04 16:54sell141430.201.456900.000000.00000
282852009.02.04 16:59close141430.201.455180.000000.0000034.40200690.27
282862009.02.04 16:59close141420.101.455180.000000.00000-16.80200673.47
282872009.02.05 02:03buy141440.101.440650.000000.00000
282882009.02.05 02:05close141440.101.441400.000000.000007.50200680.97
282892009.02.05 11:17sell141450.101.451370.000000.00000
282902009.02.05 11:34sell141460.201.454100.000000.00000
282912009.02.05 11:35close141460.201.452980.000000.0000022.40200703.37
282922009.02.05 11:35close141450.101.452980.000000.00000-16.10200687.27
282932009.02.05 11:36sell141470.101.453900.000000.00000
282942009.02.05 11:37close141470.101.453380.000000.000005.20200692.47
282952009.02.05 11:38sell141480.101.453800.000000.00000
282962009.02.05 11:39close141480.101.453210.000000.000005.90200698.37
282972009.02.05 11:39sell141490.101.452500.000000.00000
282982009.02.05 11:40close141490.101.451780.000000.000007.20200705.57
282992009.02.05 11:41sell141500.101.451600.000000.00000
283002009.02.05 11:46sell141510.201.454100.000000.00000
283012009.02.05 11:47close141510.201.452980.000000.0000022.40200727.97
283022009.02.05 11:47close141500.101.452980.000000.00000-13.80200714.17
283032009.02.05 11:48sell141520.101.453600.000000.00000
283042009.02.05 12:00close141520.101.452880.000000.000007.20200721.37
283052009.02.06 08:30sell141530.101.468200.000000.00000
283062009.02.06 08:32close141530.101.466980.000000.0000012.20200733.57
283072009.02.06 08:42sell141540.101.468400.000000.00000
283082009.02.06 08:49sell141550.201.471030.000000.00000
283092009.02.06 08:59sell141560.401.474100.000000.00000
283102009.02.06 09:05close141560.401.472280.000000.0000072.80200806.37
283112009.02.06 09:05close141550.201.472280.000000.00000-25.00200781.37
283122009.02.06 09:05close141540.101.472280.000000.00000-38.80200742.57
283132009.02.06 09:06sell141570.101.472300.000000.00000
283142009.02.06 09:06close141570.101.471480.000000.000008.20200750.77
283152009.02.06 09:07sell141580.101.471600.000000.00000
283162009.02.06 09:25sell141590.201.474100.000000.00000
283172009.02.06 09:40close141590.201.472950.000000.0000023.00200773.77
283182009.02.06 09:40close141580.101.472950.000000.00000-13.50200760.27
283192009.02.06 19:32sell141600.101.484100.000000.00000
283202009.02.06 19:34close141600.101.483580.000000.000005.20200765.47
283212009.02.06 19:34sell141610.101.482130.000000.00000
283222009.02.06 19:35close141610.101.481580.000000.000005.50200770.97
283232009.02.06 19:35sell141620.101.482070.000000.00000
283242009.02.06 20:00close141620.101.481080.000000.000009.90200780.87
283252009.02.09 00:07sell141630.101.485100.000000.00000
283262009.02.09 00:10close141630.101.484280.000000.000008.20200789.07
283272009.02.09 00:11sell141640.101.484600.000000.00000
283282009.02.09 00:34close141640.101.483880.000000.000007.20200796.27
283292009.02.09 12:11sell141650.101.489100.000000.00000
283302009.02.09 12:24close141650.101.488580.000000.000005.20200801.47
283312009.02.09 12:36sell141660.101.493300.000000.00000
283322009.02.09 12:38close141660.101.492580.000000.000007.20200808.67
283332009.02.09 12:39sell141670.101.492400.000000.00000
283342009.02.09 12:39close141670.101.491780.000000.000006.20200814.87
283352009.02.09 12:40sell141680.101.491400.000000.00000
283362009.02.09 12:58close141680.101.490580.000000.000008.20200823.07
283372009.02.10 00:54buy141690.101.485780.000000.00000
283382009.02.10 01:04close141690.101.486700.000000.000009.20200832.27
283392009.02.10 01:16buy141700.101.485180.000000.00000
283402009.02.10 01:19buy141710.201.482180.000000.00000
283412009.02.10 01:24close141710.201.483500.000000.0000026.40200858.67
283422009.02.10 01:24close141700.101.483500.000000.00000-16.80200841.87
283432009.02.10 01:25buy141720.101.483380.000000.00000
283442009.02.10 01:32buy141730.201.480880.000000.00000
283452009.02.10 01:40close141730.201.481930.000000.0000021.00200862.87
283462009.02.10 01:40close141720.101.481930.000000.00000-14.50200848.37
283472009.02.10 01:40buy141740.101.482580.000000.00000
283482009.02.10 02:02buy141750.201.479180.000000.00000
283492009.02.10 02:13close141750.201.480800.000000.0000032.40200880.77
283502009.02.10 02:13close141740.101.480800.000000.00000-17.80200862.97
283512009.02.10 02:14buy141760.101.481180.000000.00000
283522009.02.10 02:18buy141770.201.478580.000000.00000
283532009.02.10 02:20close141770.201.480400.000000.0000036.40200899.37
283542009.02.10 02:20close141760.101.480400.000000.00000-7.80200891.57
283552009.02.10 02:21buy141780.101.480380.000000.00000
283562009.02.10 02:23close141780.101.480900.000000.000005.20200896.77
283572009.02.10 02:24buy141790.101.481580.000000.00000
283582009.02.10 02:24close141790.101.482200.000000.000006.20200902.97
283592009.02.10 02:29buy141800.101.481980.000000.00000
283602009.02.10 02:31close141800.101.482500.000000.000005.20200908.17
283612009.02.10 17:15buy141810.101.464480.000000.00000
283622009.02.10 17:15close141810.101.466100.000000.0000016.20200924.37
283632009.02.10 17:16buy141820.101.464580.000000.00000
283642009.02.10 17:17close141820.101.465900.000000.0000013.20200937.57
283652009.02.10 17:18buy141830.101.465580.000000.00000
283662009.02.10 17:19close141830.101.466500.000000.000009.20200946.77
283672009.02.10 17:26buy141840.101.465880.000000.00000
283682009.02.10 17:26close141840.101.468300.000000.0000024.20200970.97
283692009.02.10 17:29buy141850.101.465280.000000.00000
283702009.02.10 17:30close141850.101.466100.000000.000008.20200979.17
283712009.02.10 17:31buy141860.101.464610.000000.00000
283722009.02.10 17:36buy141870.201.461080.000000.00000
283732009.02.10 17:38close141870.201.462500.000000.0000028.40201007.57
283742009.02.10 17:38close141860.101.462500.000000.00000-21.10200986.47
283752009.02.10 17:38buy141880.101.462480.000000.00000
283762009.02.10 17:40buy141890.201.459480.000000.00000
283772009.02.10 17:52close141890.201.461400.000000.0000038.40201024.87
283782009.02.10 17:52close141880.101.461400.000000.00000-10.80201014.07
283792009.02.10 17:53buy141900.101.461080.000000.00000
283802009.02.10 17:53close141900.101.461700.000000.000006.20201020.27
283812009.02.10 17:54buy141910.101.461280.000000.00000
283822009.02.10 17:56close141910.101.462100.000000.000008.20201028.47
283832009.02.10 17:57buy141920.101.460880.000000.00000
283842009.02.10 17:58close141920.101.461500.000000.000006.20201034.67
283852009.02.10 17:59buy141930.101.459380.000000.00000
283862009.02.10 18:00close141930.101.460700.000000.0000013.20201047.87
283872009.02.10 18:08buy141940.101.459480.000000.00000
283882009.02.10 18:09close141940.101.460200.000000.000007.20201055.07
283892009.02.10 18:10buy141950.101.459880.000000.00000
283902009.02.10 18:10close141950.101.460600.000000.000007.20201062.27
283912009.02.10 18:11buy141960.101.461380.000000.00000
283922009.02.10 18:18close141960.101.462300.000000.000009.20201071.47
283932009.02.11 01:55buy141970.101.447780.000000.00000
283942009.02.11 01:59close141970.101.448300.000000.000005.20201076.67
283952009.02.11 07:00buy141980.101.442180.000000.00000
283962009.02.11 07:15close141980.101.442800.000000.000006.20201082.87
283972009.02.11 07:41buy141990.101.440480.000000.00000
283982009.02.11 07:44close141990.101.441200.000000.000007.20201090.07
283992009.02.12 09:13buy142000.101.430780.000000.00000
284002009.02.12 09:18buy142010.201.427380.000000.00000
284012009.02.12 09:21close142010.201.428800.000000.0000028.40201118.47
284022009.02.12 09:21close142000.101.428800.000000.00000-19.80201098.67
284032009.02.12 09:21buy142020.101.429050.000000.00000
284042009.02.12 09:26buy142030.201.426410.000000.00000
284052009.02.12 09:37buy142040.401.422680.000000.00000
284062009.02.12 09:55buy142050.801.419580.000000.00000
284072009.02.12 10:34close142050.801.422200.000000.00000209.60201308.27
284082009.02.12 10:34close142040.401.422200.000000.00000-19.20201289.07
284092009.02.12 10:34close142030.201.422200.000000.00000-84.20201204.87
284102009.02.12 10:34close142020.101.422200.000000.00000-68.50201136.37
284112009.02.13 03:15sell142060.101.434400.000000.00000
284122009.02.13 03:16close142060.101.433880.000000.000005.20201141.57
284132009.02.13 03:17sell142070.101.434300.000000.00000
284142009.02.13 03:20close142070.101.433680.000000.000006.20201147.77
284152009.02.13 03:23sell142080.101.434100.000000.00000
284162009.02.13 03:30close142080.101.433480.000000.000006.20201153.97
284172009.02.13 04:08sell142090.101.437100.000000.00000
284182009.02.13 05:45close142090.101.436380.000000.000007.20201161.17
284192009.02.13 09:00sell142100.101.445400.000000.00000
284202009.02.13 09:10close142100.101.444180.000000.0000012.20201173.37
284212009.02.13 09:11sell142110.101.444200.000000.00000
284222009.02.13 09:12close142110.101.443380.000000.000008.20201181.57
284232009.02.13 09:12sell142120.101.444200.000000.00000
284242009.02.13 09:13close142120.101.442980.000000.0000012.20201193.77
284252009.02.13 09:29sell142130.101.445400.000000.00000
284262009.02.13 09:30close142130.101.444880.000000.000005.20201198.97
284272009.02.13 09:31sell142140.101.445100.000000.00000
284282009.02.13 09:32close142140.101.444550.000000.000005.50201204.47
284292009.02.13 09:36sell142150.101.444900.000000.00000
284302009.02.13 09:37close142150.101.444280.000000.000006.20201210.67
284312009.02.13 09:38sell142160.101.445100.000000.00000
284322009.02.13 09:40close142160.101.444380.000000.000007.20201217.87
284332009.02.13 09:41sell142170.101.445100.000000.00000
284342009.02.13 09:55sell142180.201.447700.000000.00000
284352009.02.13 10:00close142180.201.446580.000000.0000022.40201240.27
284362009.02.13 10:00close142170.101.446580.000000.00000-14.80201225.47
284372009.02.13 10:07sell142190.101.448130.000000.00000
284382009.02.13 10:10sell142200.201.450900.000000.00000
284392009.02.13 10:46sell142210.401.453500.000000.00000
284402009.02.13 10:58sell142220.801.456200.000000.00000
284412009.02.13 11:03sell142231.601.459100.000000.00000
284422009.02.13 11:11close142231.601.456710.000000.00000382.40201607.87
284432009.02.13 11:11close142220.801.456710.000000.00000-40.80201567.07
284442009.02.13 11:11close142210.401.456710.000000.00000-128.40201438.67
284452009.02.13 11:11close142200.201.456710.000000.00000-116.20201322.47
284462009.02.13 11:11close142190.101.456710.000000.00000-85.80201236.67
284472009.02.13 11:12sell142240.101.456100.000000.00000
284482009.02.13 11:22close142240.101.455380.000000.000007.20201243.87
284492009.02.13 15:00buy142250.101.438180.000000.00000
284502009.02.13 15:00close142250.101.438700.000000.000005.20201249.07
284512009.02.13 15:01buy142260.101.438180.000000.00000
284522009.02.13 15:03close142260.101.439100.000000.000009.20201258.27
284532009.02.13 15:04buy142270.101.438880.000000.00000
284542009.02.13 15:06close142270.101.440800.000000.0000019.20201277.47
284552009.02.13 15:22buy142280.101.437750.000000.00000
284562009.02.13 15:29close142280.101.438800.000000.0000010.50201287.97
284572009.02.16 00:30buy142290.101.421280.000000.00000
284582009.02.16 00:35close142290.101.421800.000000.000005.20201293.17
284592009.02.16 00:36buy142300.101.422780.000000.00000
284602009.02.16 00:37close142300.101.423400.000000.000006.20201299.37
284612009.02.16 00:38buy142310.101.423580.000000.00000
284622009.02.16 01:15close142310.101.424100.000000.000005.20201304.57
284632009.02.16 05:51buy142320.101.421580.000000.00000
284642009.02.16 06:21close142320.101.422100.000000.000005.20201309.77
284652009.02.16 07:30buy142330.101.419080.000000.00000
284662009.02.16 07:44buy142340.201.416550.000000.00000
284672009.02.16 08:20close142340.201.417600.000000.0000021.00201330.77
284682009.02.16 08:20close142330.101.417600.000000.00000-14.80201315.97
284692009.02.16 15:00sell142350.101.431100.000000.00000
284702009.02.16 15:03close142350.101.430350.000000.000007.50201323.47
284712009.02.17 02:13buy142360.101.420480.000000.00000
284722009.02.17 02:15close142360.101.421200.000000.000007.20201330.67
284732009.02.17 02:17buy142370.101.420280.000000.00000
284742009.02.17 02:18close142370.101.420800.000000.000005.20201335.87
284752009.02.17 02:19buy142380.101.419380.000000.00000
284762009.02.17 02:21close142380.101.420000.000000.000006.20201342.07
284772009.02.17 02:21buy142390.101.419780.000000.00000
284782009.02.17 02:26close142390.101.420700.000000.000009.20201351.27
284792009.02.17 02:27buy142400.101.420080.000000.00000
284802009.02.17 02:37close142400.101.420700.000000.000006.20201357.47
284812009.02.17 09:04buy142410.101.413910.000000.00000
284822009.02.17 09:09close142410.101.415100.000000.0000011.90201369.37
284832009.02.17 09:14buy142420.101.413880.000000.00000
284842009.02.17 09:17close142420.101.414500.000000.000006.20201375.57
284852009.02.17 11:02sell142430.101.427500.000000.00000
284862009.02.17 11:03sell142440.201.430200.000000.00000
284872009.02.17 11:04close142440.201.428780.000000.0000028.40201403.97
284882009.02.17 11:04close142430.101.428780.000000.00000-12.80201391.17
284892009.02.17 11:05sell142450.101.428700.000000.00000
284902009.02.17 11:05close142450.101.428080.000000.000006.20201397.37
284912009.02.17 11:06sell142460.101.428200.000000.00000
284922009.02.17 11:06sell142470.201.430800.000000.00000
284932009.02.17 11:07close142470.201.429480.000000.0000026.40201423.77
284942009.02.17 11:07close142460.101.429480.000000.00000-12.80201410.97
284952009.02.17 11:08sell142480.101.429400.000000.00000
284962009.02.17 11:08close142480.101.428850.000000.000005.50201416.47
284972009.02.17 11:09sell142490.101.428400.000000.00000
284982009.02.17 11:14close142490.101.427680.000000.000007.20201423.67
284992009.02.17 11:15sell142500.101.428200.000000.00000
285002009.02.17 11:15close142500.101.427680.000000.000005.20201428.87
285012009.02.17 11:27sell142510.101.427900.000000.00000
285022009.02.17 11:34close142510.101.426680.000000.0000012.20201441.07
285032009.02.18 07:44sell142520.101.427470.000000.00000
285042009.02.18 09:01close142520.101.423680.000000.0000037.90201478.97
285052009.02.18 09:30buy142530.101.417380.000000.00000
285062009.02.18 09:30close142530.101.417900.000000.000005.20201484.17
285072009.02.18 09:31buy142540.101.417780.000000.00000
285082009.02.18 09:32close142540.101.418400.000000.000006.20201490.37
285092009.02.18 09:33buy142550.101.418080.000000.00000
285102009.02.18 09:39buy142560.201.414680.000000.00000
285112009.02.18 09:41close142560.201.416000.000000.0000026.40201516.77
285122009.02.18 09:41close142550.101.416000.000000.00000-20.80201495.97
285132009.02.18 09:42buy142570.101.416080.000000.00000
285142009.02.18 09:42close142570.101.417200.000000.0000011.20201507.17
285152009.02.18 09:43buy142580.101.416380.000000.00000
285162009.02.18 09:45close142580.101.416900.000000.000005.20201512.37
285172009.02.18 09:46buy142590.101.416880.000000.00000
285182009.02.18 09:48close142590.101.417400.000000.000005.20201517.57
285192009.02.18 09:49buy142600.101.417250.000000.00000
285202009.02.18 10:25buy142610.201.414210.000000.00000
285212009.02.18 10:31buy142620.401.411380.000000.00000
285222009.02.18 10:32close142620.401.413700.000000.0000092.80201610.37
285232009.02.18 10:32close142610.201.413700.000000.00000-10.20201600.17
285242009.02.18 10:32close142600.101.413700.000000.00000-35.50201564.67
285252009.02.18 10:33buy142630.101.411080.000000.00000
285262009.02.18 10:38close142630.101.411630.000000.000005.50201570.17
285272009.02.18 10:39buy142640.101.411980.000000.00000
285282009.02.18 10:41close142640.101.412800.000000.000008.20201578.37
285292009.02.18 10:42buy142650.101.412980.000000.00000
285302009.02.18 10:47buy142660.201.410180.000000.00000
285312009.02.18 10:51close142660.201.411500.000000.0000026.40201604.77
285322009.02.18 10:51close142650.101.411500.000000.00000-14.80201589.97
285332009.02.18 10:52buy142670.101.410880.000000.00000
285342009.02.18 10:52close142670.101.411630.000000.000007.50201597.47
285352009.02.18 10:53buy142680.101.412380.000000.00000
285362009.02.18 10:55close142680.101.413100.000000.000007.20201604.67
285372009.02.18 10:56buy142690.101.413280.000000.00000
285382009.02.18 10:57close142690.101.414000.000000.000007.20201611.87
285392009.02.18 10:58buy142700.101.413880.000000.00000
285402009.02.18 10:59close142700.101.414400.000000.000005.20201617.07
285412009.02.19 08:32sell142710.101.431900.000000.00000
285422009.02.19 08:33close142710.101.430980.000000.000009.20201626.27
285432009.02.19 08:36sell142720.101.431700.000000.00000
285442009.02.19 08:40close142720.101.431180.000000.000005.20201631.47
285452009.02.19 08:42sell142730.101.431400.000000.00000
285462009.02.19 09:01sell142740.201.434100.000000.00000
285472009.02.19 09:30sell142750.401.436800.000000.00000
285482009.02.19 10:06sell142760.801.440600.000000.00000
285492009.02.19 10:28close142760.801.437480.000000.00000249.60201881.07
285502009.02.19 10:28close142750.401.437480.000000.00000-27.20201853.87
285512009.02.19 10:28close142740.201.437480.000000.00000-67.60201786.27
285522009.02.19 10:28close142730.101.437480.000000.00000-60.80201725.47
285532009.02.19 10:29sell142770.101.437900.000000.00000
285542009.02.19 10:30close142770.101.437380.000000.000005.20201730.67
285552009.02.19 16:37buy142780.101.427480.000000.00000
285562009.02.19 16:38close142780.101.428000.000000.000005.20201735.87
285572009.02.20 01:02buy142790.101.425380.000000.00000
285582009.02.20 01:03close142790.101.426300.000000.000009.20201745.07
285592009.02.20 01:49buy142800.101.424650.000000.00000
285602009.02.20 05:09buy142810.201.422080.000000.00000
285612009.02.20 05:14close142810.201.423400.000000.0000026.40201771.47
285622009.02.20 05:14close142800.101.423400.000000.00000-12.50201758.97
285632009.02.20 08:37buy142820.101.419680.000000.00000
285642009.02.20 08:38close142820.101.420300.000000.000006.20201765.17
285652009.02.20 08:39buy142830.101.420280.000000.00000
285662009.02.20 09:13buy142840.201.417780.000000.00000
285672009.02.20 09:26buy142850.401.415280.000000.00000
285682009.02.20 09:35close142850.401.416800.000000.0000060.80201825.97
285692009.02.20 09:35close142840.201.416800.000000.00000-19.60201806.37
285702009.02.20 09:35close142830.101.416800.000000.00000-34.80201771.57
285712009.02.20 09:36buy142860.101.417280.000000.00000
285722009.02.20 09:38close142860.101.417800.000000.000005.20201776.77
285732009.02.20 09:39buy142870.101.417280.000000.00000
285742009.02.20 09:42close142870.101.417900.000000.000006.20201782.97
285752009.02.20 10:55sell142880.101.428600.000000.00000
285762009.02.20 10:56close142880.101.427880.000000.000007.20201790.17
285772009.02.20 11:02sell142890.101.428300.000000.00000
285782009.02.20 11:09close142890.101.427780.000000.000005.20201795.37
285792009.02.20 12:08sell142900.101.430800.000000.00000
285802009.02.20 12:09close142900.101.429980.000000.000008.20201803.57
285812009.02.20 13:03sell142910.101.435100.000000.00000
285822009.02.20 13:03close142910.101.434280.000000.000008.20201811.77
285832009.02.20 13:04sell142920.101.434400.000000.00000
285842009.02.20 13:21close142920.101.433780.000000.000006.20201817.97
285852009.02.23 02:49sell142930.101.449100.000000.00000
285862009.02.23 02:57sell142940.201.452700.000000.00000
285872009.02.23 03:00close142940.201.451280.000000.0000028.40201846.37
285882009.02.23 03:00close142930.101.451280.000000.00000-21.80201824.57
285892009.02.23 03:01sell142950.101.450500.000000.00000
285902009.02.23 03:07close142950.101.449980.000000.000005.20201829.77
285912009.02.23 03:14sell142960.101.450000.000000.00000
285922009.02.23 03:20sell142970.201.452500.000000.00000
285932009.02.23 03:46close142970.201.451380.000000.0000022.40201852.17
285942009.02.23 03:46close142960.101.451380.000000.00000-13.80201838.37
285952009.02.23 08:02sell142980.101.457000.000000.00000
285962009.02.23 08:13close142980.101.456480.000000.000005.20201843.57
285972009.02.23 08:15sell142990.101.456800.000000.00000
285982009.02.23 08:22sell143000.201.459300.000000.00000
285992009.02.23 08:35close143000.201.458180.000000.0000022.40201865.97
286002009.02.23 08:35close142990.101.458180.000000.00000-13.80201852.17
286012009.02.23 08:36sell143010.101.458200.000000.00000
286022009.02.23 08:41close143010.101.457680.000000.000005.20201857.37
286032009.02.23 11:10sell143020.101.461370.000000.00000
286042009.02.23 11:29sell143030.201.465000.000000.00000
286052009.02.23 11:31close143030.201.462780.000000.0000044.40201901.77
286062009.02.23 11:31close143020.101.462780.000000.00000-14.10201887.67
286072009.02.23 11:34sell143040.101.463100.000000.00000
286082009.02.23 11:40close143040.101.462510.000000.000005.90201893.57
286092009.02.24 02:50sell143050.101.455900.000000.00000
286102009.02.24 02:53close143050.101.455080.000000.000008.20201901.77
286112009.02.24 14:52buy143060.101.445680.000000.00000
286122009.02.24 14:52close143060.101.446200.000000.000005.20201906.97
286132009.02.24 15:33buy143070.101.442850.000000.00000
286142009.02.24 15:36close143070.101.443400.000000.000005.50201912.47
286152009.02.24 15:37buy143080.101.443180.000000.00000
286162009.02.24 15:37close143080.101.443700.000000.000005.20201917.67
286172009.02.24 15:38buy143090.101.443180.000000.00000
286182009.02.24 15:39close143090.101.443700.000000.000005.20201922.87
286192009.02.24 15:42buy143100.101.442880.000000.00000
286202009.02.24 15:48close143100.101.443700.000000.000008.20201931.07
286212009.02.24 15:52buy143110.101.442980.000000.00000
286222009.02.24 16:07buy143120.201.440380.000000.00000
286232009.02.24 16:18buy143130.401.437580.000000.00000
286242009.02.24 16:29close143130.401.439900.000000.0000092.80202023.87
286252009.02.24 16:29close143120.201.439900.000000.00000-9.60202014.27
286262009.02.24 16:29close143110.101.439900.000000.00000-30.80201983.47
286272009.02.25 09:03sell143140.101.457500.000000.00000
286282009.02.25 09:03close143140.101.456580.000000.000009.20201992.67
286292009.02.25 09:05sell143150.101.457600.000000.00000
286302009.02.25 09:09sell143160.201.460300.000000.00000
286312009.02.25 09:11close143160.201.458880.000000.0000028.40202021.07
286322009.02.25 09:11close143150.101.458880.000000.00000-12.80202008.27
286332009.02.25 09:12sell143170.101.458700.000000.00000
286342009.02.25 09:12close143170.101.457780.000000.000009.20202017.47
286352009.02.25 09:13sell143180.101.457900.000000.00000
286362009.02.25 09:39close143180.101.457210.000000.000006.90202024.37
286372009.02.25 12:36buy143190.101.442480.000000.00000
286382009.02.25 12:47buy143200.201.439780.000000.00000
286392009.02.25 12:52buy143210.401.436280.000000.00000
286402009.02.25 13:15close143210.401.438400.000000.0000084.80202109.17
286412009.02.25 13:15close143200.201.438400.000000.00000-27.60202081.57
286422009.02.25 13:15close143190.101.438400.000000.00000-40.80202040.77
286432009.02.25 15:24buy143220.101.430480.000000.00000
286442009.02.25 15:27close143220.101.431000.000000.000005.20202045.97
286452009.02.25 16:06buy143230.101.426950.000000.00000
286462009.02.25 16:13close143230.101.427500.000000.000005.50202051.47
286472009.02.25 16:14buy143240.101.426880.000000.00000
286482009.02.25 16:23close143240.101.427500.000000.000006.20202057.67
286492009.02.25 16:24buy143250.101.427180.000000.00000
286502009.02.25 16:25close143250.101.427700.000000.000005.20202062.87
286512009.02.25 16:26buy143260.101.427580.000000.00000
286522009.02.25 16:29close143260.101.428100.000000.000005.20202068.07
286532009.02.25 16:59buy143270.101.424580.000000.00000
286542009.02.25 17:05close143270.101.425300.000000.000007.20202075.27
286552009.02.25 17:06buy143280.101.425980.000000.00000
286562009.02.25 17:09close143280.101.426600.000000.000006.20202081.47
286572009.02.25 17:10buy143290.101.426680.000000.00000
286582009.02.25 17:13close143290.101.427500.000000.000008.20202089.67
286592009.02.26 02:16sell143300.101.428430.000000.00000
286602009.02.26 02:35close143300.101.427880.000000.000005.50202095.17
286612009.02.26 07:15buy143310.101.421280.000000.00000
286622009.02.26 07:23close143310.101.422000.000000.000007.20202102.37
286632009.02.26 07:27buy143320.101.421010.000000.00000
286642009.02.26 07:59close143320.101.421600.000000.000005.90202108.27
286652009.02.26 09:00buy143330.101.416480.000000.00000
286662009.02.26 09:01close143330.101.417100.000000.000006.20202114.47
286672009.02.26 09:02buy143340.101.416880.000000.00000
286682009.02.26 09:06close143340.101.417900.000000.0000010.20202124.67
286692009.02.26 14:00sell143350.101.434200.000000.00000
286702009.02.26 14:29close143350.101.433480.000000.000007.20202131.87
286712009.02.26 14:57sell143360.101.436700.000000.00000
286722009.02.26 14:58close143360.101.436180.000000.000005.20202137.07
286732009.02.26 14:59sell143370.101.436100.000000.00000
286742009.02.26 15:01close143370.101.435580.000000.000005.20202142.27
286752009.02.26 15:13sell143380.101.437700.000000.00000
286762009.02.26 15:16close143380.101.436880.000000.000008.20202150.47
286772009.02.27 01:49buy143390.101.426280.000000.00000
286782009.02.27 01:53close143390.101.427000.000000.000007.20202157.67
286792009.02.27 01:54buy143400.101.426880.000000.00000
286802009.02.27 02:05close143400.101.427400.000000.000005.20202162.87
286812009.02.27 08:32buy143410.101.423910.000000.00000
286822009.02.27 08:41close143410.101.424500.000000.000005.90202168.77
286832009.02.27 08:59buy143420.101.423580.000000.00000
286842009.02.27 09:01close143420.101.424100.000000.000005.20202173.97
286852009.02.27 09:04buy143430.101.423050.000000.00000
286862009.02.27 09:09buy143440.201.419980.000000.00000
286872009.02.27 09:32close143440.201.421300.000000.0000026.40202200.37
286882009.02.27 09:32close143430.101.421300.000000.00000-17.50202182.87
286892009.02.27 09:39buy143450.101.419280.000000.00000
286902009.02.27 09:41close143450.101.420000.000000.000007.20202190.07
286912009.02.27 09:42buy143460.101.419780.000000.00000
286922009.02.27 09:44close143460.101.420300.000000.000005.20202195.27
286932009.02.27 09:44buy143470.101.420380.000000.00000
286942009.02.27 09:49buy143480.201.417780.000000.00000
286952009.02.27 10:08buy143490.401.414480.000000.00000
286962009.02.27 10:11close143490.401.416600.000000.0000084.80202280.07
286972009.02.27 10:11close143480.201.416600.000000.00000-23.60202256.47
286982009.02.27 10:11close143470.101.416600.000000.00000-37.80202218.67
286992009.02.27 10:12buy143500.101.416680.000000.00000
287002009.02.27 10:13close143500.101.417330.000000.000006.50202225.17
287012009.02.27 10:14buy143510.101.417480.000000.00000
287022009.02.27 10:15close143510.101.418500.000000.0000010.20202235.37
287032009.02.27 14:21buy143520.101.413510.000000.00000
287042009.02.27 14:26close143520.101.414300.000000.000007.90202243.27
287052009.02.27 14:27buy143530.101.413910.000000.00000
287062009.02.27 14:32close143530.101.414600.000000.000006.90202250.17
287072009.02.27 14:34buy143540.101.412880.000000.00000
287082009.02.27 14:42close143540.101.413400.000000.000005.20202255.37
287092009.02.27 14:43buy143550.101.413280.000000.00000
287102009.02.27 14:52close143550.101.414200.000000.000009.20202264.57
287112009.02.27 14:59buy143560.101.413080.000000.00000
287122009.02.27 15:01close143560.101.413630.000000.000005.50202270.07
287132009.02.27 16:30sell143570.101.427170.000000.00000
287142009.02.27 16:39close143570.101.426180.000000.000009.90202279.97
287152009.02.27 16:41sell143580.101.426300.000000.00000
287162009.02.27 16:48sell143590.201.428930.000000.00000
287172009.02.27 16:53sell143600.401.432200.000000.00000
287182009.02.27 16:58close143600.401.430180.000000.0000080.80202360.77
287192009.02.27 16:58close143590.201.430180.000000.00000-25.00202335.77
287202009.02.27 16:58close143580.101.430180.000000.00000-38.80202296.97
287212009.02.27 16:59sell143610.101.429600.000000.00000
287222009.02.27 16:59close143610.101.428710.000000.000008.90202305.87
287232009.03.02 00:42buy143620.101.421910.000000.00000
287242009.03.02 00:50close143620.101.422600.000000.000006.90202312.77
287252009.03.02 00:59buy143630.101.421480.000000.00000
287262009.03.02 01:00close143630.101.422000.000000.000005.20202317.97
287272009.03.02 13:24buy143640.101.412380.000000.00000
287282009.03.02 13:26buy143650.201.409810.000000.00000
287292009.03.02 13:26buy143660.401.406880.000000.00000
287302009.03.02 13:36buy143670.801.403580.000000.00000
287312009.03.02 13:44close143670.801.405930.000000.00000188.00202505.97
287322009.03.02 13:44close143660.401.405930.000000.00000-38.00202467.97
287332009.03.02 13:44close143650.201.405930.000000.00000-77.60202390.37
287342009.03.02 13:44close143640.101.405930.000000.00000-64.50202325.87
287352009.03.02 13:45buy143680.101.406180.000000.00000
287362009.03.02 13:45close143680.101.406700.000000.000005.20202331.07
287372009.03.02 13:46buy143690.101.406880.000000.00000
287382009.03.02 13:47close143690.101.407400.000000.000005.20202336.27
287392009.03.02 13:47buy143700.101.408250.000000.00000
287402009.03.02 14:05close143700.101.409100.000000.000008.50202344.77
287412009.03.02 17:18buy143710.101.397280.000000.00000
287422009.03.02 17:19close143710.101.398600.000000.0000013.20202357.97
287432009.03.02 17:20buy143720.101.397880.000000.00000
287442009.03.02 17:20close143720.101.398400.000000.000005.20202363.17
287452009.03.02 17:21buy143730.101.399280.000000.00000
287462009.03.02 17:35buy143740.201.396680.000000.00000
287472009.03.02 17:39close143740.201.397930.000000.0000025.00202388.17
287482009.03.02 17:39close143730.101.397930.000000.00000-13.50202374.67
287492009.03.02 17:40buy143750.101.398380.000000.00000
287502009.03.02 17:55buy143760.201.395780.000000.00000
287512009.03.02 17:58close143760.201.397800.000000.0000040.40202415.07
287522009.03.02 17:58close143750.101.397800.000000.00000-5.80202409.27
287532009.03.02 17:59buy143770.101.397580.000000.00000
287542009.03.02 18:00close143770.101.398200.000000.000006.20202415.47
287552009.03.03 04:44sell143780.101.409200.000000.00000
287562009.03.03 04:47close143780.101.408380.000000.000008.20202423.67
287572009.03.03 04:54sell143790.101.409170.000000.00000
287582009.03.03 04:57sell143800.201.411700.000000.00000
287592009.03.03 04:58close143800.201.410480.000000.0000024.40202448.07
287602009.03.03 04:58close143790.101.410480.000000.00000-13.10202434.97
287612009.03.03 04:59sell143810.101.410500.000000.00000
287622009.03.03 05:00close143810.101.409980.000000.000005.20202440.17
287632009.03.03 05:02sell143820.101.410200.000000.00000
287642009.03.03 05:07close143820.101.409680.000000.000005.20202445.37
287652009.03.03 05:09sell143830.101.410200.000000.00000
287662009.03.03 05:14close143830.101.409450.000000.000007.50202452.87
287672009.03.03 07:10sell143840.101.413000.000000.00000
287682009.03.03 07:11close143840.101.412380.000000.000006.20202459.07
287692009.03.03 07:17sell143850.101.413400.000000.00000
287702009.03.03 07:21close143850.101.412780.000000.000006.20202465.27
287712009.03.03 07:22sell143860.101.412600.000000.00000
287722009.03.03 07:27close143860.101.412080.000000.000005.20202470.47
287732009.03.03 12:36buy143870.101.402080.000000.00000
287742009.03.03 12:47buy143880.201.399580.000000.00000
287752009.03.03 12:51close143880.201.400600.000000.0000020.40202490.87
287762009.03.03 12:51close143870.101.400600.000000.00000-14.80202476.07
287772009.03.03 12:51buy143890.101.400480.000000.00000
287782009.03.03 12:54close143890.101.401300.000000.000008.20202484.27
287792009.03.03 12:55buy143900.101.400680.000000.00000
287802009.03.03 12:56close143900.101.401300.000000.000006.20202490.47
287812009.03.03 12:58buy143910.101.401080.000000.00000
287822009.03.03 13:02close143910.101.401730.000000.000006.50202496.97
287832009.03.04 08:39sell143920.101.407200.000000.00000
287842009.03.04 08:40close143920.101.406680.000000.000005.20202502.17
287852009.03.04 08:40sell143930.101.406500.000000.00000
287862009.03.04 08:45close143930.101.405880.000000.000006.20202508.37
287872009.03.04 09:19sell143940.101.407800.000000.00000
287882009.03.04 09:24close143940.101.407180.000000.000006.20202514.57
287892009.03.04 09:39sell143950.101.408000.000000.00000
287902009.03.04 09:44close143950.101.407480.000000.000005.20202519.77
287912009.03.04 09:46sell143960.101.408200.000000.00000
287922009.03.04 09:46close143960.101.407480.000000.000007.20202526.97
287932009.03.04 11:51sell143970.101.410800.000000.00000
287942009.03.04 11:52close143970.101.409580.000000.0000012.20202539.17
287952009.03.04 12:19sell143980.101.411300.000000.00000
287962009.03.04 12:21close143980.101.410280.000000.0000010.20202549.37
287972009.03.05 08:17sell143990.101.419000.000000.00000
287982009.03.05 08:20close143990.101.418280.000000.000007.20202556.57
287992009.03.05 09:30sell144000.101.421400.000000.00000
288002009.03.05 09:38close144000.101.420580.000000.000008.20202564.77
288012009.03.05 12:32buy144010.101.409080.000000.00000
288022009.03.05 12:44close144010.101.409700.000000.000006.20202570.97
288032009.03.05 13:02buy144020.101.408180.000000.00000
288042009.03.05 13:02close144020.101.409100.000000.000009.20202580.17
288052009.03.05 13:05buy144030.101.407910.000000.00000
288062009.03.05 13:07buy144040.201.405380.000000.00000
288072009.03.05 13:07close144040.201.406400.000000.0000020.40202600.57
288082009.03.05 13:07close144030.101.406400.000000.00000-15.10202585.47
288092009.03.05 13:08buy144050.101.405980.000000.00000
288102009.03.05 13:10close144050.101.407000.000000.0000010.20202595.67
288112009.03.05 13:11buy144060.101.406980.000000.00000
288122009.03.05 13:17close144060.101.407500.000000.000005.20202600.87
288132009.03.05 13:18buy144070.101.406180.000000.00000
288142009.03.05 13:39close144070.101.406930.000000.000007.50202608.37
288152009.03.06 01:39sell144080.101.416700.000000.00000
288162009.03.06 01:55close144080.101.416080.000000.000006.20202614.57
288172009.03.06 01:56sell144090.101.417000.000000.00000
288182009.03.06 01:56close144090.101.416480.000000.000005.20202619.77
288192009.03.06 07:30sell144100.101.419730.000000.00000
288202009.03.06 07:53sell144110.201.422300.000000.00000
288212009.03.06 07:56sell144120.401.426200.000000.00000
288222009.03.06 08:27close144120.401.423280.000000.00000116.80202736.57
288232009.03.06 08:27close144110.201.423280.000000.00000-19.60202716.97
288242009.03.06 08:27close144100.101.423280.000000.00000-35.50202681.47
288252009.03.06 08:33sell144130.101.426700.000000.00000
288262009.03.06 08:34close144130.101.426180.000000.000005.20202686.67
288272009.03.06 08:35sell144140.101.426300.000000.00000
288282009.03.06 08:45close144140.101.425780.000000.000005.20202691.87
288292009.03.06 15:45sell144150.101.430300.000000.00000
288302009.03.06 15:45close144150.101.428980.000000.0000013.20202705.07
288312009.03.06 15:46sell144160.101.429900.000000.00000
288322009.03.06 15:46close144160.101.428780.000000.0000011.20202716.27
288332009.03.06 16:55buy144170.101.414380.000000.00000
288342009.03.06 16:56close144170.101.415000.000000.000006.20202722.47
288352009.03.06 16:57buy144180.101.414680.000000.00000
288362009.03.06 16:59close144180.101.415500.000000.000008.20202730.67
288372009.03.06 17:01buy144190.101.414680.000000.00000
288382009.03.06 17:02close144190.101.415200.000000.000005.20202735.87
288392009.03.06 17:03buy144200.101.414680.000000.00000
288402009.03.06 17:08buy144210.201.412150.000000.00000
288412009.03.06 17:17buy144220.401.409480.000000.00000
288422009.03.06 17:33close144220.401.411300.000000.0000072.80202808.67
288432009.03.06 17:33close144210.201.411300.000000.00000-17.00202791.67
288442009.03.06 17:33close144200.101.411300.000000.00000-33.80202757.87
288452009.03.06 17:40buy144230.101.410980.000000.00000
288462009.03.06 17:44close144230.101.411700.000000.000007.20202765.07
288472009.03.06 21:24buy144240.101.405180.000000.00000
288482009.03.06 21:34close144240.101.405870.000000.000006.90202771.97
288492009.03.09 09:45buy144250.101.398280.000000.00000
288502009.03.09 09:46close144250.101.399600.000000.0000013.20202785.17
288512009.03.09 09:47buy144260.101.399680.000000.00000
288522009.03.09 09:51close144260.101.400300.000000.000006.20202791.37
288532009.03.09 10:05buy144270.101.398080.000000.00000
288542009.03.09 10:12buy144280.201.394180.000000.00000
288552009.03.09 10:15close144280.201.395700.000000.0000030.40202821.77
288562009.03.09 10:15close144270.101.395700.000000.00000-23.80202797.97
288572009.03.09 10:16buy144290.101.394680.000000.00000
288582009.03.09 10:19close144290.101.395800.000000.0000011.20202809.17
288592009.03.09 10:20buy144300.101.396080.000000.00000
288602009.03.09 10:24close144300.101.396600.000000.000005.20202814.37
288612009.03.09 13:47buy144310.101.379480.000000.00000
288622009.03.09 13:48close144310.101.380400.000000.000009.20202823.57
288632009.03.09 13:49buy144320.101.380880.000000.00000
288642009.03.09 13:52buy144330.201.378380.000000.00000
288652009.03.09 14:01close144330.201.379700.000000.0000026.40202849.97
288662009.03.09 14:01close144320.101.379700.000000.00000-11.80202838.17
288672009.03.09 14:22buy144340.101.374280.000000.00000
288682009.03.09 14:22close144340.101.375300.000000.0000010.20202848.37
288692009.03.09 14:23buy144350.101.375380.000000.00000
288702009.03.09 14:24close144350.101.376400.000000.0000010.20202858.57
288712009.03.09 14:25buy144360.101.376380.000000.00000
288722009.03.09 14:31close144360.101.376900.000000.000005.20202863.77
288732009.03.10 18:25buy144370.101.377680.000000.00000
288742009.03.10 18:32close144370.101.379300.000000.0000016.20202879.97
288752009.03.10 18:54buy144380.101.375510.000000.00000
288762009.03.10 18:57close144380.101.376100.000000.000005.90202885.87
288772009.03.10 19:03buy144390.101.375680.000000.00000
288782009.03.10 19:09buy144400.201.373050.000000.00000
288792009.03.10 19:15buy144410.401.370480.000000.00000
288802009.03.10 19:29close144410.401.372070.000000.0000063.60202949.47
288812009.03.10 19:29close144400.201.372070.000000.00000-19.60202929.87
288822009.03.10 19:29close144390.101.372070.000000.00000-36.10202893.77
288832009.03.10 19:31buy144420.101.371380.000000.00000
288842009.03.10 19:53close144420.101.372000.000000.000006.20202899.97
288852009.03.11 05:05buy144430.101.367580.000000.00000
288862009.03.11 05:13close144430.101.368200.000000.000006.20202906.17
288872009.03.11 05:14buy144440.101.368880.000000.00000
288882009.03.11 05:22close144440.101.369400.000000.000005.20202911.37
288892009.03.11 12:24sell144450.101.381000.000000.00000
288902009.03.11 12:25close144450.101.380280.000000.000007.20202918.57
288912009.03.11 12:33sell144460.101.380900.000000.00000
288922009.03.11 12:37close144460.101.380350.000000.000005.50202924.07
288932009.03.11 12:44sell144470.101.381100.000000.00000
288942009.03.11 12:55close144470.101.380580.000000.000005.20202929.27
288952009.03.11 12:58sell144480.101.381100.000000.00000
288962009.03.11 13:06close144480.101.380480.000000.000006.20202935.47
288972009.03.11 13:12sell144490.101.381500.000000.00000
288982009.03.11 13:14close144490.101.380980.000000.000005.20202940.67
288992009.03.11 13:25sell144500.101.382100.000000.00000
289002009.03.11 13:41close144500.101.381480.000000.000006.20202946.87
289012009.03.11 20:19sell144510.101.387700.000000.00000
289022009.03.11 20:22close144510.101.387180.000000.000005.20202952.07
289032009.03.11 20:26sell144520.101.387300.000000.00000
289042009.03.11 21:00close144520.101.386780.000000.000005.20202957.27
289052009.03.12 02:14sell144530.101.390300.000000.00000
289062009.03.12 02:20close144530.101.389680.000000.000006.20202963.47
289072009.03.12 02:21sell144540.101.390200.000000.00000
289082009.03.12 02:26close144540.101.389480.000000.000007.20202970.67
289092009.03.12 09:35buy144550.101.377180.000000.00000
289102009.03.12 09:45buy144560.201.373780.000000.00000
289112009.03.12 09:46close144560.201.375400.000000.0000032.40203003.07
289122009.03.12 09:46close144550.101.375400.000000.00000-17.80202985.27
289132009.03.12 09:47buy144570.101.376080.000000.00000
289142009.03.12 09:48buy144580.201.373180.000000.00000
289152009.03.12 09:54close144580.201.374600.000000.0000028.40203013.67
289162009.03.12 09:54close144570.101.374600.000000.00000-14.80202998.87
289172009.03.12 09:55buy144590.101.375280.000000.00000
289182009.03.12 10:08close144590.101.376000.000000.000007.20203006.07
289192009.03.12 10:09buy144600.101.375880.000000.00000
289202009.03.12 10:11close144600.101.376700.000000.000008.20203014.27
289212009.03.12 14:56buy144610.101.370180.000000.00000
289222009.03.12 14:57close144610.101.371100.000000.000009.20203023.47
289232009.03.12 14:59buy144620.101.370880.000000.00000
289242009.03.12 15:01close144620.101.371800.000000.000009.20203032.67
289252009.03.12 18:32sell144630.101.386800.000000.00000
289262009.03.12 18:36close144630.101.386280.000000.000005.20203037.87
289272009.03.12 18:38sell144640.101.386300.000000.00000
289282009.03.12 18:58sell144650.201.389100.000000.00000
289292009.03.12 19:08close144650.201.387880.000000.0000024.40203062.27
289302009.03.12 19:08close144640.101.387880.000000.00000-15.80203046.47
289312009.03.12 20:14sell144660.101.393600.000000.00000
289322009.03.12 20:28close144660.101.393080.000000.000005.20203051.67
289332009.03.12 20:29sell144670.101.392500.000000.00000
289342009.03.12 20:32close144670.101.391880.000000.000006.20203057.87
289352009.03.13 09:54sell144680.101.401370.000000.00000
289362009.03.13 09:58sell144690.201.403900.000000.00000
289372009.03.13 09:58close144690.201.402780.000000.0000022.40203080.27
289382009.03.13 09:58close144680.101.402780.000000.00000-14.10203066.17
289392009.03.13 09:59sell144700.101.402800.000000.00000
289402009.03.13 09:59close144700.101.402280.000000.000005.20203071.37
289412009.03.13 10:00sell144710.101.402400.000000.00000
289422009.03.13 10:00close144710.101.401780.000000.000006.20203077.57
289432009.03.13 10:01sell144720.101.402000.000000.00000
289442009.03.13 10:12sell144730.201.404500.000000.00000
289452009.03.13 10:23close144730.201.403480.000000.0000020.40203097.97
289462009.03.13 10:23close144720.101.403480.000000.00000-14.80203083.17
289472009.03.13 10:24sell144740.101.403700.000000.00000
289482009.03.13 10:24close144740.101.403180.000000.000005.20203088.37
289492009.03.13 10:25sell144750.101.403500.000000.00000
289502009.03.13 10:28close144750.101.402180.000000.0000013.20203101.57
289512009.03.16 08:04sell144760.101.407500.000000.00000
289522009.03.16 08:05close144760.101.406880.000000.000006.20203107.77
289532009.03.16 08:06sell144770.101.407600.000000.00000
289542009.03.16 08:12close144770.101.406780.000000.000008.20203115.97
289552009.03.16 08:13sell144780.101.407100.000000.00000
289562009.03.16 08:20close144780.101.406580.000000.000005.20203121.17
289572009.03.16 08:44sell144790.101.408400.000000.00000
289582009.03.16 09:02sell144800.201.411000.000000.00000
289592009.03.16 09:15sell144810.401.414800.000000.00000
289602009.03.16 10:22close144810.401.412580.000000.0000088.80203209.97
289612009.03.16 10:22close144800.201.412580.000000.00000-31.60203178.37
289622009.03.16 10:22close144790.101.412580.000000.00000-41.80203136.57
289632009.03.16 11:25sell144820.101.421900.000000.00000
289642009.03.16 11:31close144820.101.421180.000000.000007.20203143.77
289652009.03.16 15:21buy144830.101.405980.000000.00000
289662009.03.16 15:22close144830.101.406500.000000.000005.20203148.97
289672009.03.16 15:24buy144840.101.405480.000000.00000
289682009.03.16 15:27close144840.101.406100.000000.000006.20203155.17
289692009.03.16 15:31buy144850.101.405780.000000.00000
289702009.03.16 15:32close144850.101.406300.000000.000005.20203160.37
289712009.03.16 20:57buy144860.101.405280.000000.00000
289722009.03.16 21:01close144860.101.405800.000000.000005.20203165.57
289732009.03.17 07:53buy144870.101.402580.000000.00000
289742009.03.17 07:55close144870.101.403630.000000.0000010.50203176.07
289752009.03.17 08:17buy144880.101.403180.000000.00000
289762009.03.17 08:22close144880.101.404100.000000.000009.20203185.27
289772009.03.18 08:30buy144890.101.399780.000000.00000
289782009.03.18 08:30close144890.101.400300.000000.000005.20203190.47
289792009.03.18 08:31buy144900.101.399880.000000.00000
289802009.03.18 08:32close144900.101.400400.000000.000005.20203195.67
289812009.03.18 08:41buy144910.101.398980.000000.00000
289822009.03.18 08:42close144910.101.399500.000000.000005.20203200.87
289832009.03.18 08:43buy144920.101.399680.000000.00000
289842009.03.18 08:49buy144930.201.396980.000000.00000
289852009.03.18 09:42buy144940.401.393880.000000.00000
289862009.03.18 10:26buy144950.801.391380.000000.00000
289872009.03.18 10:31buy144961.601.387950.000000.00000
289882009.03.18 10:31buy144973.201.385380.000000.00000
289892009.03.18 10:34close144973.201.388300.000000.00000934.40204135.27
289902009.03.18 10:34close144961.601.388300.000000.0000056.00204191.27
289912009.03.18 10:34close144950.801.388300.000000.00000-246.40203944.87
289922009.03.18 10:34close144940.401.388300.000000.00000-223.20203721.67
289932009.03.18 10:34close144930.201.388300.000000.00000-173.60203548.07
289942009.03.18 10:34close144920.101.388300.000000.00000-113.80203434.27
289952009.03.18 10:35buy144980.101.389080.000000.00000
289962009.03.18 10:37buy144990.201.386580.000000.00000
289972009.03.18 10:38close144990.201.388100.000000.0000030.40203464.67
289982009.03.18 10:38close144980.101.388100.000000.00000-9.80203454.87
289992009.03.18 10:39buy145000.101.388280.000000.00000
290002009.03.18 10:41close145000.101.388830.000000.000005.50203460.37
290012009.03.18 10:42buy145010.101.389280.000000.00000
290022009.03.18 10:44close145010.101.389900.000000.000006.20203466.57
290032009.03.18 19:45sell145020.101.422800.000000.00000
290042009.03.18 19:47sell145030.201.425300.000000.00000
290052009.03.18 19:48close145030.201.424280.000000.0000020.40203486.97
290062009.03.18 19:48close145020.101.424280.000000.00000-14.80203472.17
290072009.03.18 19:49sell145040.101.423200.000000.00000
290082009.03.18 19:51close145040.101.422580.000000.000006.20203478.37
290092009.03.18 19:52sell145050.101.422600.000000.00000
290102009.03.18 19:53close145050.101.421180.000000.0000014.20203492.57
290112009.03.18 19:54sell145060.101.422100.000000.00000
290122009.03.18 19:56close145060.101.420780.000000.0000013.20203505.77
290132009.03.18 19:57sell145070.101.420800.000000.00000
290142009.03.18 20:02close145070.101.420280.000000.000005.20203510.97
290152009.03.18 20:03sell145080.101.420800.000000.00000
290162009.03.18 20:06sell145090.201.423400.000000.00000
290172009.03.18 20:09sell145100.401.427000.000000.00000
290182009.03.18 20:27close145100.401.424980.000000.0000080.80203591.77
290192009.03.18 20:27close145090.201.424980.000000.00000-31.60203560.17
290202009.03.18 20:27close145080.101.424980.000000.00000-41.80203518.37
290212009.03.18 20:28sell145110.101.424600.000000.00000
290222009.03.18 20:29close145110.101.423980.000000.000006.20203524.57
290232009.03.19 09:00sell145120.101.427300.000000.00000
290242009.03.19 09:06sell145130.201.429800.000000.00000
290252009.03.19 09:10close145130.201.428680.000000.0000022.40203546.97
290262009.03.19 09:10close145120.101.428680.000000.00000-13.80203533.17
290272009.03.19 09:11sell145140.101.428700.000000.00000
290282009.03.19 09:13close145140.101.428080.000000.000006.20203539.37
290292009.03.19 09:14sell145150.101.428100.000000.00000
290302009.03.19 09:20sell145160.201.430900.000000.00000
290312009.03.19 09:22close145160.201.429080.000000.0000036.40203575.77
290322009.03.19 09:22close145150.101.429080.000000.00000-9.80203565.97
290332009.03.19 09:23sell145170.101.429700.000000.00000
290342009.03.19 09:28close145170.101.429180.000000.000005.20203571.17
290352009.03.19 09:28sell145180.101.429300.000000.00000
290362009.03.19 09:43close145180.101.428380.000000.000009.20203580.37
290372009.03.19 09:44sell145190.101.428700.000000.00000
290382009.03.19 10:12close145190.101.427680.000000.0000010.20203590.57
290392009.03.19 11:59sell145200.101.434530.000000.00000
290402009.03.19 12:01close145200.101.433980.000000.000005.50203596.07
290412009.03.19 12:08sell145210.101.435900.000000.00000
290422009.03.19 12:20close145210.101.434580.000000.0000013.20203609.27
290432009.03.19 12:21sell145220.101.434400.000000.00000
290442009.03.19 12:39sell145230.201.436900.000000.00000
290452009.03.19 12:42sell145240.401.439400.000000.00000
290462009.03.19 12:45sell145250.801.444700.000000.00000
290472009.03.19 13:01sell145261.601.447400.000000.00000
290482009.03.19 13:18sell145273.201.451000.000000.00000
290492009.03.19 13:38close145273.201.447380.000000.000001158.40204767.67
290502009.03.19 13:38close145261.601.447380.000000.000003.20204770.87
290512009.03.19 13:38close145250.801.447380.000000.00000-214.40204556.47
290522009.03.19 13:38close145240.401.447380.000000.00000-319.20204237.27
290532009.03.19 13:38close145230.201.447380.000000.00000-209.60204027.67
290542009.03.19 13:38close145220.101.447380.000000.00000-129.80203897.87
290552009.03.19 13:39sell145280.101.447300.000000.00000
290562009.03.19 13:39close145280.101.446280.000000.0000010.20203908.07
290572009.03.19 13:40sell145290.101.447000.000000.00000
290582009.03.19 13:46sell145300.201.449630.000000.00000
290592009.03.19 14:06sell145310.401.452400.000000.00000
290602009.03.19 14:31sell145320.801.455200.000000.00000
290612009.03.19 14:34close145320.801.452880.000000.00000185.60204093.67
290622009.03.19 14:34close145310.401.452880.000000.00000-19.20204074.47
290632009.03.19 14:34close145300.201.452880.000000.00000-65.00204009.47
290642009.03.19 14:34close145290.101.452880.000000.00000-58.80203950.67
290652009.03.20 02:43buy145330.101.446280.000000.00000
290662009.03.20 02:49close145330.101.446800.000000.000005.20203955.87
290672009.03.20 03:00buy145340.101.446150.000000.00000
290682009.03.20 03:18close145340.101.446700.000000.000005.50203961.37
290692009.03.20 06:08buy145350.101.444380.000000.00000
290702009.03.20 06:22close145350.101.444900.000000.000005.20203966.57
290712009.03.20 06:52buy145360.101.443580.000000.00000
290722009.03.20 06:53close145360.101.444500.000000.000009.20203975.77
290732009.03.20 08:37sell145370.101.453300.000000.00000
290742009.03.20 08:45sell145380.201.457000.000000.00000
290752009.03.20 08:47close145380.201.454980.000000.0000040.40204016.17
290762009.03.20 08:47close145370.101.454980.000000.00000-16.80203999.37
290772009.03.20 08:48sell145390.101.455900.000000.00000
290782009.03.20 08:56sell145400.201.458400.000000.00000
290792009.03.20 09:01close145400.201.457280.000000.0000022.40204021.77
290802009.03.20 09:01close145390.101.457280.000000.00000-13.80204007.97
290812009.03.20 09:02sell145410.101.457300.000000.00000
290822009.03.20 09:02close145410.101.456380.000000.000009.20204017.17
290832009.03.20 09:07sell145420.101.456100.000000.00000
290842009.03.20 09:09close145420.101.455480.000000.000006.20204023.37
290852009.03.20 09:22sell145430.101.457500.000000.00000
290862009.03.20 09:23close145430.101.456380.000000.0000011.20204034.57
290872009.03.20 12:41buy145440.101.439680.000000.00000
290882009.03.20 12:42close145440.101.440300.000000.000006.20204040.77
290892009.03.20 12:43buy145450.101.440480.000000.00000
290902009.03.20 12:43close145450.101.441600.000000.0000011.20204051.97
290912009.03.23 02:26sell145460.101.452400.000000.00000
290922009.03.23 02:41close145460.101.451480.000000.000009.20204061.17
290932009.03.23 07:18sell145470.101.456800.000000.00000
290942009.03.23 07:20close145470.101.456280.000000.000005.20204066.37
290952009.03.23 07:21sell145480.101.456500.000000.00000
290962009.03.23 07:23close145480.101.455980.000000.000005.20204071.57
290972009.03.23 07:24sell145490.101.455500.000000.00000
290982009.03.23 07:26close145490.101.454580.000000.000009.20204080.77
290992009.03.23 07:28sell145500.101.455300.000000.00000
291002009.03.23 07:40close145500.101.454680.000000.000006.20204086.97
291012009.03.23 07:43sell145510.101.455700.000000.00000
291022009.03.23 08:29sell145520.201.458530.000000.00000
291032009.03.23 08:32sell145530.401.461500.000000.00000
291042009.03.23 08:42close145530.401.459680.000000.0000072.80204159.77
291052009.03.23 08:42close145520.201.459680.000000.00000-23.00204136.77
291062009.03.23 08:42close145510.101.459680.000000.00000-39.80204096.97
291072009.03.23 08:43sell145540.101.459900.000000.00000
291082009.03.23 08:56sell145550.201.462400.000000.00000
291092009.03.23 08:58close145550.201.461380.000000.0000020.40204117.37
291102009.03.23 08:58close145540.101.461380.000000.00000-14.80204102.57
291112009.03.23 08:59sell145560.101.460800.000000.00000
291122009.03.23 09:04close145560.101.460250.000000.000005.50204108.07
291132009.03.23 12:21sell145570.101.464600.000000.00000
291142009.03.23 12:21close145570.101.464080.000000.000005.20204113.27
291152009.03.23 12:24sell145580.101.464000.000000.00000
291162009.03.23 12:25close145580.101.463480.000000.000005.20204118.47
291172009.03.24 01:45sell145590.101.463800.000000.00000
291182009.03.24 01:48sell145600.201.467000.000000.00000
291192009.03.24 02:30close145600.201.465580.000000.0000028.40204146.87
291202009.03.24 02:30close145590.101.465580.000000.00000-17.80204129.07
291212009.03.24 06:45sell145610.101.471500.000000.00000
291222009.03.24 06:46close145610.101.470850.000000.000006.50204135.57
291232009.03.24 06:54sell145620.101.471300.000000.00000
291242009.03.24 07:13close145620.101.470780.000000.000005.20204140.77
291252009.03.24 07:32sell145630.101.472200.000000.00000
291262009.03.24 07:39close145630.101.471480.000000.000007.20204147.97
291272009.03.24 10:31sell145640.101.475000.000000.00000
291282009.03.24 10:34sell145650.201.477500.000000.00000
291292009.03.24 10:35close145650.201.476480.000000.0000020.40204168.37
291302009.03.24 10:35close145640.101.476480.000000.00000-14.80204153.57
291312009.03.24 10:36sell145660.101.475400.000000.00000
291322009.03.24 10:40close145660.101.474710.000000.000006.90204160.47
291332009.03.24 10:41sell145670.101.474900.000000.00000
291342009.03.24 10:46close145670.101.474380.000000.000005.20204165.67
291352009.03.25 02:28buy145680.101.463780.000000.00000
291362009.03.25 02:29close145680.101.464370.000000.000005.90204171.57
291372009.03.25 02:30buy145690.101.464080.000000.00000
291382009.03.25 02:35close145690.101.464600.000000.000005.20204176.77
291392009.03.25 15:01sell145700.101.472600.000000.00000
291402009.03.25 15:01close145700.101.469880.000000.0000027.20204203.97
291412009.03.25 15:04sell145710.101.471700.000000.00000
291422009.03.25 15:04close145710.101.469680.000000.0000020.20204224.17
291432009.03.25 18:04buy145720.101.451680.000000.00000
291442009.03.25 18:05close145720.101.452300.000000.000006.20204230.37
291452009.03.25 18:06buy145730.101.452280.000000.00000
291462009.03.25 18:07close145730.101.453200.000000.000009.20204239.57
291472009.03.25 18:44buy145740.101.451580.000000.00000
291482009.03.25 18:45close145740.101.452100.000000.000005.20204244.77
291492009.03.26 15:14buy145750.101.449480.000000.00000
291502009.03.26 15:15close145750.101.450400.000000.000009.20204253.97
291512009.03.26 15:16buy145760.101.449050.000000.00000
291522009.03.26 15:17close145760.101.449600.000000.000005.50204259.47
291532009.03.26 15:23buy145770.101.449350.000000.00000
291542009.03.26 15:38close145770.101.450000.000000.000006.50204265.97
291552009.03.26 15:39buy145780.101.448980.000000.00000
291562009.03.26 15:40close145780.101.449600.000000.000006.20204272.17
291572009.03.26 15:40buy145790.101.448880.000000.00000
291582009.03.26 15:44close145790.101.449600.000000.000007.20204279.37
291592009.03.26 15:44buy145800.101.449380.000000.00000
291602009.03.26 16:04close145800.101.449900.000000.000005.20204284.57
291612009.03.26 19:36buy145810.101.442680.000000.00000
291622009.03.26 19:38close145810.101.443230.000000.000005.50204290.07
291632009.03.26 19:39buy145820.101.443680.000000.00000
291642009.03.26 19:46close145820.101.444200.000000.000005.20204295.27
291652009.03.27 09:15buy145830.101.439980.000000.00000
291662009.03.27 09:16close145830.101.440700.000000.000007.20204302.47
291672009.03.27 09:17buy145840.101.440580.000000.00000
291682009.03.27 09:18close145840.101.441200.000000.000006.20204308.67
291692009.03.27 10:41buy145850.101.431280.000000.00000
291702009.03.27 10:49close145850.101.431870.000000.000005.90204314.57
291712009.03.27 10:50buy145860.101.432480.000000.00000
291722009.03.27 10:56close145860.101.433000.000000.000005.20204319.77
291732009.03.27 10:57buy145870.101.433450.000000.00000
291742009.03.27 10:58close145870.101.434200.000000.000007.50204327.27
291752009.03.27 11:11buy145880.101.432080.000000.00000
291762009.03.27 11:15buy145890.201.429580.000000.00000
291772009.03.27 11:21close145890.201.430700.000000.0000022.40204349.67
291782009.03.27 11:21close145880.101.430700.000000.00000-13.80204335.87
291792009.03.27 11:22buy145900.101.430480.000000.00000
291802009.03.27 11:25close145900.101.431300.000000.000008.20204344.07
291812009.03.27 11:26buy145910.101.431080.000000.00000
291822009.03.27 11:35close145910.101.431600.000000.000005.20204349.27
291832009.03.30 05:45buy145920.101.422380.000000.00000
291842009.03.30 05:47close145920.101.422900.000000.000005.20204354.47
291852009.03.30 06:28buy145930.101.420480.000000.00000
291862009.03.30 06:34close145930.101.421000.000000.000005.20204359.67
291872009.03.30 07:51buy145940.101.417780.000000.00000
291882009.03.30 08:06close145940.101.418400.000000.000006.20204365.87
291892009.03.30 08:07buy145950.101.418080.000000.00000
291902009.03.30 08:34close145950.101.418630.000000.000005.50204371.37
291912009.03.30 09:29buy145960.101.414580.000000.00000
291922009.03.30 09:31close145960.101.415130.000000.000005.50204376.87
291932009.03.30 21:30sell145970.101.425400.000000.00000
291942009.03.30 21:41close145970.101.424880.000000.000005.20204382.07
291952009.03.30 22:23sell145980.101.427100.000000.00000
291962009.03.30 22:38close145980.101.426380.000000.000007.20204389.27
291972009.03.31 02:48sell145990.101.429300.000000.00000
291982009.03.31 02:54close145990.101.428380.000000.000009.20204398.47
291992009.03.31 02:55sell146000.101.429300.000000.00000
292002009.03.31 02:56close146000.101.428180.000000.0000011.20204409.67
292012009.03.31 03:55sell146010.101.430400.000000.00000
292022009.03.31 04:49close146010.101.429880.000000.000005.20204414.87
292032009.03.31 12:59sell146020.101.433100.000000.00000
292042009.03.31 13:07close146020.101.432580.000000.000005.20204420.07
292052009.04.01 02:58buy146030.101.428180.000000.00000
292062009.04.01 02:59close146030.101.428800.000000.000006.20204426.27
292072009.04.01 03:01buy146040.101.428180.000000.00000
292082009.04.01 03:01close146040.101.428700.000000.000005.20204431.47
292092009.04.01 09:19sell146050.101.434700.000000.00000
292102009.04.01 09:25close146050.101.433980.000000.000007.20204438.67
292112009.04.01 10:00sell146060.101.436100.000000.00000
292122009.04.01 10:10close146060.101.435580.000000.000005.20204443.87
292132009.04.01 10:11sell146070.101.436000.000000.00000
292142009.04.01 10:29sell146080.201.439200.000000.00000
292152009.04.01 11:30close146080.201.437580.000000.0000032.40204476.27
292162009.04.01 11:30close146070.101.437580.000000.00000-15.80204460.47
292172009.04.01 13:51sell146090.101.442700.000000.00000
292182009.04.01 13:55close146090.101.441950.000000.000007.50204467.97
292192009.04.01 13:56sell146100.101.441500.000000.00000
292202009.04.01 13:59close146100.101.440480.000000.0000010.20204478.17
292212009.04.01 15:50buy146110.101.432780.000000.00000
292222009.04.01 15:52close146110.101.433300.000000.000005.20204483.37
292232009.04.01 21:01sell146120.101.444370.000000.00000
292242009.04.01 21:04close146120.101.443810.000000.000005.60204488.97
292252009.04.01 21:05sell146130.101.443600.000000.00000
292262009.04.01 21:16close146130.101.442780.000000.000008.20204497.17
292272009.04.01 21:35sell146140.101.445300.000000.00000
292282009.04.01 21:47close146140.101.444780.000000.000005.20204502.37
292292009.04.01 21:48sell146150.101.444400.000000.00000
292302009.04.01 21:56close146150.101.443850.000000.000005.50204507.87
292312009.04.02 03:27sell146160.101.449000.000000.00000
292322009.04.02 04:44close146160.101.448380.000000.000006.20204514.07
292332009.04.02 08:01sell146170.101.455300.000000.00000
292342009.04.02 08:02close146170.101.454680.000000.000006.20204520.27
292352009.04.02 08:02sell146180.101.456000.000000.00000
292362009.04.02 08:04close146180.101.455180.000000.000008.20204528.47
292372009.04.02 08:05sell146190.101.455200.000000.00000
292382009.04.02 08:11sell146200.201.457900.000000.00000
292392009.04.02 08:18close146200.201.456780.000000.0000022.40204550.87
292402009.04.02 08:18close146190.101.456780.000000.00000-15.80204535.07
292412009.04.02 08:19sell146210.101.456900.000000.00000
292422009.04.02 08:22sell146220.201.459500.000000.00000
292432009.04.02 08:25close146220.201.458380.000000.0000022.40204557.47
292442009.04.02 08:25close146210.101.458380.000000.00000-14.80204542.67
292452009.04.02 08:25sell146230.101.457700.000000.00000
292462009.04.02 08:29close146230.101.457180.000000.000005.20204547.87
292472009.04.02 08:30sell146240.101.457300.000000.00000
292482009.04.02 08:38close146240.101.456680.000000.000006.20204554.07
292492009.04.02 08:39sell146250.101.456300.000000.00000
292502009.04.02 08:44close146250.101.455780.000000.000005.20204559.27
292512009.04.02 08:51sell146260.101.457200.000000.00000
292522009.04.02 08:52close146260.101.456680.000000.000005.20204564.47
292532009.04.02 08:53sell146270.101.456900.000000.00000
292542009.04.02 08:57close146270.101.456380.000000.000005.20204569.67
292552009.04.02 11:23sell146280.101.462500.000000.00000
292562009.04.02 11:37close146280.101.461880.000000.000006.20204575.87
292572009.04.02 11:38sell146290.101.461800.000000.00000
292582009.04.02 11:38close146290.101.461050.000000.000007.50204583.37
292592009.04.02 11:41sell146300.101.461000.000000.00000
292602009.04.02 11:46close146300.101.460480.000000.000005.20204588.57
292612009.04.02 11:55sell146310.101.464200.000000.00000
292622009.04.02 11:56close146310.101.463680.000000.000005.20204593.77
292632009.04.02 11:57sell146320.101.462900.000000.00000
292642009.04.02 12:21sell146330.201.465400.000000.00000
292652009.04.02 12:31sell146340.401.469400.000000.00000
292662009.04.02 13:15close146340.401.467180.000000.0000088.80204682.57
292672009.04.02 13:15close146330.201.467180.000000.00000-35.60204646.97
292682009.04.02 13:15close146320.101.467180.000000.00000-42.80204604.17
292692009.04.02 17:00sell146350.101.473700.000000.00000
292702009.04.02 17:07close146350.101.472380.000000.0000013.20204617.37
292712009.04.03 02:20sell146360.101.476600.000000.00000
292722009.04.03 02:27close146360.101.475880.000000.000007.20204624.57
292732009.04.03 08:31buy146370.101.464880.000000.00000
292742009.04.03 08:32close146370.101.465500.000000.000006.20204630.77
292752009.04.03 10:29sell146380.101.478300.000000.00000
292762009.04.03 10:29close146380.101.477680.000000.000006.20204636.97
292772009.04.03 10:36sell146390.101.479100.000000.00000
292782009.04.03 10:39sell146400.201.481600.000000.00000
292792009.04.03 10:43close146400.201.480580.000000.0000020.40204657.37
292802009.04.03 10:43close146390.101.480580.000000.00000-14.80204642.57
292812009.04.03 10:44sell146410.101.480500.000000.00000
292822009.04.03 10:45close146410.101.479950.000000.000005.50204648.07
292832009.04.03 10:46sell146420.101.479170.000000.00000
292842009.04.03 10:46close146420.101.478480.000000.000006.90204654.97
292852009.04.03 10:50sell146430.101.479230.000000.00000
292862009.04.03 10:51close146430.101.477980.000000.0000012.50204667.47
292872009.04.03 10:53sell146440.101.479600.000000.00000
292882009.04.03 10:54close146440.101.478480.000000.0000011.20204678.67
292892009.04.03 10:57sell146450.101.479500.000000.00000
292902009.04.03 11:00close146450.101.478480.000000.0000010.20204688.87
292912009.04.03 11:03sell146460.101.479700.000000.00000
292922009.04.03 11:04close146460.101.478680.000000.0000010.20204699.07
292932009.04.03 11:09sell146470.101.479300.000000.00000
292942009.04.03 11:10close146470.101.478080.000000.0000012.20204711.27
292952009.04.03 11:13sell146480.101.479600.000000.00000
292962009.04.03 11:15close146480.101.478980.000000.000006.20204717.47
292972009.04.06 00:15sell146490.101.488500.000000.00000
292982009.04.06 01:02close146490.101.487910.000000.000005.90204723.37
292992009.04.06 03:27sell146500.101.493000.000000.00000
293002009.04.06 03:39close146500.101.492180.000000.000008.20204731.57
293012009.04.06 15:12buy146510.101.482780.000000.00000
293022009.04.06 15:13close146510.101.483400.000000.000006.20204737.77
293032009.04.06 15:34buy146520.101.482480.000000.00000
293042009.04.06 15:36close146520.101.483400.000000.000009.20204746.97
293052009.04.06 15:37buy146530.101.482080.000000.00000
293062009.04.06 15:38close146530.101.482600.000000.000005.20204752.17
293072009.04.06 15:39buy146540.101.482680.000000.00000
293082009.04.06 15:41close146540.101.484100.000000.0000014.20204766.37
293092009.04.06 15:42buy146550.101.483080.000000.00000
293102009.04.06 15:56close146550.101.483600.000000.000005.20204771.57
293112009.04.06 15:59buy146560.101.482880.000000.00000
293122009.04.06 16:06close146560.101.483400.000000.000005.20204776.77
293132009.04.06 16:38buy146570.101.480080.000000.00000
293142009.04.06 16:47close146570.101.480670.000000.000005.90204782.67
293152009.04.06 17:07buy146580.101.475480.000000.00000
293162009.04.06 17:08close146580.101.476200.000000.000007.20204789.87
293172009.04.06 17:09buy146590.101.476080.000000.00000
293182009.04.06 17:14buy146600.201.473180.000000.00000
293192009.04.06 17:18close146600.201.474600.000000.0000028.40204818.27
293202009.04.06 17:18close146590.101.474600.000000.00000-14.80204803.47
293212009.04.06 17:19buy146610.101.474580.000000.00000
293222009.04.06 17:36close146610.101.475200.000000.000006.20204809.67
293232009.04.07 01:36buy146620.101.467780.000000.00000
293242009.04.07 01:38close146620.101.468500.000000.000007.20204816.87
293252009.04.07 01:45buy146630.101.468880.000000.00000
293262009.04.07 02:00buy146640.201.466110.000000.00000
293272009.04.07 02:22close146640.201.467230.000000.0000022.40204839.27
293282009.04.07 02:22close146630.101.467230.000000.00000-16.50204822.77
293292009.04.07 11:16buy146650.101.462480.000000.00000
293302009.04.07 11:17close146650.101.463100.000000.000006.20204828.97
293312009.04.07 11:20buy146660.101.463680.000000.00000
293322009.04.07 11:20close146660.101.464400.000000.000007.20204836.17
293332009.04.07 11:23buy146670.101.463580.000000.00000
293342009.04.07 11:24close146670.101.464600.000000.0000010.20204846.37
293352009.04.07 11:27buy146680.101.463580.000000.00000
293362009.04.07 11:43buy146690.201.460680.000000.00000
293372009.04.07 11:50close146690.201.462100.000000.0000028.40204874.77
293382009.04.07 11:50close146680.101.462100.000000.00000-14.80204859.97
293392009.04.07 11:51buy146700.101.461980.000000.00000
293402009.04.07 11:59close146700.101.462600.000000.000006.20204866.17
293412009.04.07 12:12buy146710.101.460180.000000.00000
293422009.04.07 12:16close146710.101.460700.000000.000005.20204871.37
293432009.04.07 12:19buy146720.101.458280.000000.00000
293442009.04.07 12:20close146720.101.458800.000000.000005.20204876.57
293452009.04.07 12:20buy146730.101.459880.000000.00000
293462009.04.07 12:23close146730.101.460500.000000.000006.20204882.77
293472009.04.07 16:21sell146740.101.474800.000000.00000
293482009.04.07 16:36sell146750.201.477300.000000.00000
293492009.04.07 16:39close146750.201.476280.000000.0000020.40204903.17
293502009.04.07 16:39close146740.101.476280.000000.00000-14.80204888.37
293512009.04.07 16:39sell146760.101.476300.000000.00000
293522009.04.07 16:41close146760.101.475680.000000.000006.20204894.57
293532009.04.07 16:42sell146770.101.475230.000000.00000
293542009.04.07 16:44close146770.101.474080.000000.0000011.50204906.07
293552009.04.08 02:26buy146780.101.469710.000000.00000
293562009.04.08 02:35close146780.101.470300.000000.000005.90204911.97
293572009.04.08 02:37buy146790.101.469180.000000.00000
293582009.04.08 02:41close146790.101.470000.000000.000008.20204920.17
293592009.04.08 02:59buy146800.101.468280.000000.00000
293602009.04.08 03:00close146800.101.468800.000000.000005.20204925.37
293612009.04.08 03:07buy146810.101.468280.000000.00000
293622009.04.08 03:08close146810.101.468930.000000.000006.50204931.87
293632009.04.08 08:36buy146820.101.464380.000000.00000
293642009.04.08 08:42close146820.101.464900.000000.000005.20204937.07
293652009.04.08 13:13sell146830.101.473130.000000.00000
293662009.04.08 13:16close146830.101.470980.000000.0000021.50204958.57
293672009.04.09 05:48sell146840.101.472100.000000.00000
293682009.04.09 05:58close146840.101.471580.000000.000005.20204963.77
293692009.04.09 08:23sell146850.101.473900.000000.00000
293702009.04.09 08:26close146850.101.473110.000000.000007.90204971.67
293712009.04.09 10:24buy146860.101.465480.000000.00000
293722009.04.09 10:26close146860.101.466330.000000.000008.50204980.17
293732009.04.09 10:38buy146870.101.465780.000000.00000
293742009.04.09 10:40close146870.101.466700.000000.000009.20204989.37
293752009.04.09 10:45buy146880.101.465810.000000.00000
293762009.04.09 11:04close146880.101.467000.000000.0000011.90205001.27
293772009.04.09 17:26buy146890.101.461980.000000.00000
293782009.04.09 17:28buy146900.201.458580.000000.00000
293792009.04.09 17:29close146900.201.460000.000000.0000028.40205029.67
293802009.04.09 17:29close146890.101.460000.000000.00000-19.80205009.87
293812009.04.09 17:30buy146910.101.460080.000000.00000
293822009.04.09 17:31close146910.101.461100.000000.0000010.20205020.07
293832009.04.09 17:32buy146920.101.460380.000000.00000
293842009.04.09 17:35close146920.101.461100.000000.000007.20205027.27
293852009.04.09 17:39buy146930.101.460680.000000.00000
293862009.04.09 17:42close146930.101.461300.000000.000006.20205033.47
293872009.04.09 17:43buy146940.101.460880.000000.00000
293882009.04.09 17:49close146940.101.461600.000000.000007.20205040.67
293892009.04.09 17:52buy146950.101.460680.000000.00000
293902009.04.09 17:53close146950.101.461200.000000.000005.20205045.87
293912009.04.10 01:26buy146960.101.461880.000000.00000
293922009.04.10 01:29close146960.101.462400.000000.000005.20205051.07
293932009.04.10 01:29buy146970.101.462280.000000.00000
293942009.04.10 01:32close146970.101.463100.000000.000008.20205059.27
293952009.04.10 16:09buy146980.101.462080.000000.00000
293962009.04.10 16:36close146980.101.462600.000000.000005.20205064.47
293972009.04.10 21:05sell146990.101.464700.000000.00000
293982009.04.10 21:09close146990.101.464080.000000.000006.20205070.67
293992009.04.10 21:31sell147000.101.465100.000000.00000
294002009.04.13 00:00close147000.101.463880.000000.0000012.04205082.71
294012009.04.13 02:05buy147010.101.461080.000000.00000
294022009.04.13 02:29close147010.101.461600.000000.000005.20205087.91
294032009.04.13 07:17sell147020.101.467200.000000.00000
294042009.04.13 07:32close147020.101.466580.000000.000006.20205094.11
294052009.04.13 08:45sell147030.101.470500.000000.00000
294062009.04.13 08:46close147030.101.469980.000000.000005.20205099.31
294072009.04.13 08:47sell147040.101.470000.000000.00000
294082009.04.13 09:18sell147050.201.472500.000000.00000
294092009.04.13 10:59close147050.201.471450.000000.0000021.00205120.31
294102009.04.13 10:59close147040.101.471450.000000.00000-14.50205105.81
294112009.04.13 14:06sell147060.101.475770.000000.00000
294122009.04.13 14:11close147060.101.474480.000000.0000012.90205118.71
294132009.04.13 17:18sell147070.101.480300.000000.00000
294142009.04.13 17:38sell147080.201.484000.000000.00000
294152009.04.13 17:45close147080.201.482550.000000.0000029.00205147.71
294162009.04.13 17:45close147070.101.482550.000000.00000-22.50205125.21
294172009.04.13 17:46sell147090.101.482100.000000.00000
294182009.04.13 18:22close147090.101.481380.000000.000007.20205132.41
294192009.04.13 21:49sell147100.101.486100.000000.00000
294202009.04.13 21:57close147100.101.485480.000000.000006.20205138.61
294212009.04.14 06:37sell147110.101.488170.000000.00000
294222009.04.14 07:03sell147120.201.490700.000000.00000
294232009.04.14 07:19close147120.201.489480.000000.0000024.40205163.01
294242009.04.14 07:19close147110.101.489480.000000.00000-13.10205149.91
294252009.04.15 08:34buy147130.101.484280.000000.00000
294262009.04.15 08:35close147130.101.485100.000000.000008.20205158.11
294272009.04.15 08:41buy147140.101.484180.000000.00000
294282009.04.15 08:55close147140.101.484730.000000.000005.50205163.61
294292009.04.15 09:12buy147150.101.483280.000000.00000
294302009.04.15 09:14close147150.101.483900.000000.000006.20205169.81
294312009.04.15 10:45sell147160.101.493200.000000.00000
294322009.04.15 10:47close147160.101.492650.000000.000005.50205175.31
294332009.04.15 10:53sell147170.101.492900.000000.00000
294342009.04.15 11:08sell147180.201.496100.000000.00000
294352009.04.15 11:14close147180.201.494080.000000.0000040.40205215.71
294362009.04.15 11:14close147170.101.494080.000000.00000-11.80205203.91
294372009.04.15 11:17sell147190.101.494400.000000.00000
294382009.04.15 11:18close147190.101.493780.000000.000006.20205210.11
294392009.04.15 11:19sell147200.101.494000.000000.00000
294402009.04.15 11:20close147200.101.493280.000000.000007.20205217.31
294412009.04.15 11:22sell147210.101.494000.000000.00000
294422009.04.15 11:24close147210.101.493280.000000.000007.20205224.51
294432009.04.15 11:25sell147220.101.493900.000000.00000
294442009.04.15 11:28close147220.101.492980.000000.000009.20205233.71
294452009.04.15 12:30sell147230.101.499900.000000.00000
294462009.04.15 12:31sell147240.201.502400.000000.00000
294472009.04.15 12:36close147240.201.501380.000000.0000020.40205254.11
294482009.04.15 12:36close147230.101.501380.000000.00000-14.80205239.31
294492009.04.15 12:37sell147250.101.501200.000000.00000
294502009.04.15 12:48close147250.101.499680.000000.0000015.20205254.51
294512009.04.15 12:49sell147260.101.499900.000000.00000
294522009.04.15 13:05close147260.101.498780.000000.0000011.20205265.71
294532009.04.16 02:18sell147270.101.503200.000000.00000
294542009.04.16 02:50sell147280.201.506500.000000.00000
294552009.04.16 02:52close147280.201.504880.000000.0000032.40205298.11
294562009.04.16 02:52close147270.101.504880.000000.00000-16.80205281.31
294572009.04.16 02:53sell147290.101.504800.000000.00000
294582009.04.16 03:28close147290.101.503980.000000.000008.20205289.51
294592009.04.16 11:24buy147300.101.490580.000000.00000
294602009.04.16 11:35buy147310.201.488080.000000.00000
294612009.04.16 11:50close147310.201.489400.000000.0000026.40205315.91
294622009.04.16 11:50close147300.101.489400.000000.00000-11.80205304.11
294632009.04.16 11:54buy147320.101.488680.000000.00000
294642009.04.16 11:55close147320.101.489300.000000.000006.20205310.31
294652009.04.16 12:06buy147330.101.488480.000000.00000
294662009.04.16 12:08close147330.101.489500.000000.0000010.20205320.51
294672009.04.16 13:01buy147340.101.483980.000000.00000
294682009.04.16 13:02close147340.101.484530.000000.000005.50205326.01
294692009.04.16 13:04buy147350.101.484280.000000.00000
294702009.04.16 13:06close147350.101.484800.000000.000005.20205331.21
294712009.04.17 03:11buy147360.101.488380.000000.00000
294722009.04.17 03:14close147360.101.489000.000000.000006.20205337.41
294732009.04.17 03:21buy147370.101.488580.000000.00000
294742009.04.17 03:33close147370.101.489100.000000.000005.20205342.61
294752009.04.17 08:44buy147380.101.481280.000000.00000
294762009.04.17 08:53close147380.101.481800.000000.000005.20205347.81
294772009.04.17 08:53buy147390.101.481480.000000.00000
294782009.04.17 09:03close147390.101.482000.000000.000005.20205353.01
294792009.04.17 11:29buy147400.101.477080.000000.00000
294802009.04.17 11:56close147400.101.477600.000000.000005.20205358.21
294812009.04.20 02:36buy147410.101.475380.000000.00000
294822009.04.20 03:17buy147420.201.472880.000000.00000
294832009.04.20 05:26close147420.201.474000.000000.0000022.40205380.61
294842009.04.20 05:26close147410.101.474000.000000.00000-13.80205366.81
294852009.04.20 08:06buy147430.101.470480.000000.00000
294862009.04.20 08:16close147430.101.471500.000000.0000010.20205377.01
294872009.04.20 08:19buy147440.101.469980.000000.00000
294882009.04.20 08:26close147440.101.470500.000000.000005.20205382.21
294892009.04.20 08:27buy147450.101.470480.000000.00000
294902009.04.20 08:38buy147460.201.467980.000000.00000
294912009.04.20 08:46close147460.201.469000.000000.0000020.40205402.61
294922009.04.20 08:46close147450.101.469000.000000.00000-14.80205387.81
294932009.04.20 08:46buy147470.101.468580.000000.00000
294942009.04.20 08:48close147470.101.469100.000000.000005.20205393.01
294952009.04.20 08:48buy147480.101.469350.000000.00000
294962009.04.20 08:50close147480.101.470300.000000.000009.50205402.51
294972009.04.20 08:55buy147490.101.469180.000000.00000
294982009.04.20 09:05buy147500.201.466610.000000.00000
294992009.04.20 09:52buy147510.401.463680.000000.00000
295002009.04.20 10:21buy147520.801.460680.000000.00000
295012009.04.20 10:55buy147531.601.457850.000000.00000
295022009.04.20 11:45buy147543.201.454880.000000.00000
295032009.04.20 12:25close147543.201.457900.000000.00000966.40206368.91
295042009.04.20 12:25close147531.601.457900.000000.000008.00206376.91
295052009.04.20 12:25close147520.801.457900.000000.00000-222.40206154.51
295062009.04.20 12:25close147510.401.457900.000000.00000-231.20205923.31
295072009.04.20 12:25close147500.201.457900.000000.00000-174.20205749.11
295082009.04.20 12:25close147490.101.457900.000000.00000-112.80205636.31
295092009.04.20 16:30buy147550.101.451180.000000.00000
295102009.04.20 16:32close147550.101.451800.000000.000006.20205642.51
295112009.04.20 16:33buy147560.101.450880.000000.00000
295122009.04.20 16:34close147560.101.451400.000000.000005.20205647.71
295132009.04.21 01:56buy147570.101.449780.000000.00000
295142009.04.21 01:59buy147580.201.446880.000000.00000
295152009.04.21 02:01close147580.201.448570.000000.0000033.80205681.51
295162009.04.21 02:01close147570.101.448570.000000.00000-12.10205669.41
295172009.04.21 02:06buy147590.101.448180.000000.00000
295182009.04.21 02:08close147590.101.449000.000000.000008.20205677.61
295192009.04.21 09:00buy147600.101.447880.000000.00000
295202009.04.21 09:01close147600.101.448600.000000.000007.20205684.81
295212009.04.21 15:40sell147610.101.463700.000000.00000
295222009.04.21 15:41close147610.101.462880.000000.000008.20205693.01
295232009.04.21 15:53sell147620.101.463600.000000.00000
295242009.04.21 15:55close147620.101.463050.000000.000005.50205698.51
295252009.04.21 16:13sell147630.101.463470.000000.00000
295262009.04.21 16:14close147630.101.462880.000000.000005.90205704.41
295272009.04.21 17:19sell147640.101.466000.000000.00000
295282009.04.21 17:29close147640.101.465410.000000.000005.90205710.31
295292009.04.21 17:56sell147650.101.469700.000000.00000
295302009.04.21 18:01close147650.101.469180.000000.000005.20205715.51
295312009.04.22 09:46buy147660.101.456480.000000.00000
295322009.04.22 09:47close147660.101.457000.000000.000005.20205720.71
295332009.04.22 10:02buy147670.101.456480.000000.00000
295342009.04.22 10:03close147670.101.457100.000000.000006.20205726.91
295352009.04.22 11:00buy147680.101.452480.000000.00000
295362009.04.22 11:01close147680.101.453200.000000.000007.20205734.11
295372009.04.22 11:02buy147690.101.453380.000000.00000
295382009.04.22 11:04close147690.101.454400.000000.0000010.20205744.31
295392009.04.22 11:08buy147700.101.453780.000000.00000
295402009.04.22 11:15close147700.101.454300.000000.000005.20205749.51
295412009.04.22 11:21buy147710.101.452680.000000.00000
295422009.04.22 11:23close147710.101.453200.000000.000005.20205754.71
295432009.04.22 11:23buy147720.101.453280.000000.00000
295442009.04.22 11:26close147720.101.453900.000000.000006.20205760.91
295452009.04.22 14:45buy147730.101.446580.000000.00000
295462009.04.22 14:45buy147740.201.444080.000000.00000
295472009.04.22 14:46close147740.201.445400.000000.0000026.40205787.31
295482009.04.22 14:46close147730.101.445400.000000.00000-11.80205775.51
295492009.04.22 14:47buy147750.101.445980.000000.00000
295502009.04.22 14:54close147750.101.446500.000000.000005.20205780.71
295512009.04.22 14:55buy147760.101.446880.000000.00000
295522009.04.22 15:02buy147770.201.443580.000000.00000
295532009.04.22 15:06buy147780.401.440980.000000.00000
295542009.04.22 15:21close147780.401.442700.000000.0000068.80205849.51
295552009.04.22 15:21close147770.201.442700.000000.00000-17.60205831.91
295562009.04.22 15:21close147760.101.442700.000000.00000-41.80205790.11
295572009.04.22 15:22buy147790.101.443080.000000.00000
295582009.04.22 15:25close147790.101.443600.000000.000005.20205795.31
295592009.04.22 15:25buy147800.101.443980.000000.00000
295602009.04.22 15:26close147800.101.445700.000000.0000017.20205812.51
295612009.04.23 07:05sell147810.101.451530.000000.00000
295622009.04.23 07:27sell147820.201.454500.000000.00000
295632009.04.23 07:32close147820.201.453280.000000.0000024.40205836.91
295642009.04.23 07:32close147810.101.453280.000000.00000-17.50205819.41
295652009.04.23 07:33sell147830.101.453300.000000.00000
295662009.04.23 07:35sell147840.201.456000.000000.00000
295672009.04.23 07:36sell147850.401.458700.000000.00000
295682009.04.23 07:39close147850.401.457080.000000.0000064.80205884.21
295692009.04.23 07:39close147840.201.457080.000000.00000-21.60205862.61
295702009.04.23 07:39close147830.101.457080.000000.00000-37.80205824.81
295712009.04.23 07:40sell147860.101.456670.000000.00000
295722009.04.23 07:41close147860.101.456080.000000.000005.90205830.71
295732009.04.23 07:41sell147870.101.455400.000000.00000
295742009.04.23 07:42close147870.101.454480.000000.000009.20205839.91
295752009.04.23 07:43sell147880.101.454600.000000.00000
295762009.04.23 07:47sell147890.201.457700.000000.00000
295772009.04.23 08:01close147890.201.455880.000000.0000036.40205876.31
295782009.04.23 08:01close147880.101.455880.000000.00000-12.80205863.51
295792009.04.23 08:02sell147900.101.455800.000000.00000
295802009.04.23 08:03close147900.101.455280.000000.000005.20205868.71
295812009.04.23 08:04sell147910.101.455100.000000.00000
295822009.04.23 08:19sell147920.201.457700.000000.00000
295832009.04.23 08:22close147920.201.456580.000000.0000022.40205891.11
295842009.04.23 08:22close147910.101.456580.000000.00000-14.80205876.31
295852009.04.23 08:23sell147930.101.456400.000000.00000
295862009.04.23 08:39close147930.101.455280.000000.0000011.20205887.51
295872009.04.23 16:55sell147940.101.461400.000000.00000
295882009.04.23 17:01close147940.101.460780.000000.000006.20205893.71
295892009.04.23 17:05sell147950.101.461400.000000.00000
295902009.04.23 17:06close147950.101.460680.000000.000007.20205900.91
295912009.04.23 17:06sell147960.101.461600.000000.00000
295922009.04.23 17:14close147960.101.460580.000000.0000010.20205911.11
295932009.04.23 17:39sell147970.101.462600.000000.00000
295942009.04.23 18:44close147970.101.461980.000000.000006.20205917.31
295952009.04.23 21:44sell147980.101.472200.000000.00000
295962009.04.23 21:44close147980.101.470980.000000.0000012.20205929.51
295972009.04.23 21:54sell147990.101.472900.000000.00000
295982009.04.23 21:58close147990.101.472380.000000.000005.20205934.71
295992009.04.23 21:59sell148000.101.471900.000000.00000
296002009.04.23 23:07close148000.101.471380.000000.000005.20205939.91
296012009.04.24 03:04buy148010.101.463880.000000.00000
296022009.04.24 03:06close148010.101.464400.000000.000005.20205945.11
296032009.04.24 03:06buy148020.101.464450.000000.00000
296042009.04.24 03:13close148020.101.465000.000000.000005.50205950.61
296052009.04.24 15:11sell148030.101.472400.000000.00000
296062009.04.24 15:11close148030.101.471880.000000.000005.20205955.81
296072009.04.24 15:14sell148040.101.471900.000000.00000
296082009.04.24 15:17close148040.101.470980.000000.000009.20205965.01
296092009.04.24 15:18sell148050.101.473700.000000.00000
296102009.04.24 15:18close148050.101.473080.000000.000006.20205971.21
296112009.04.24 15:19sell148060.101.472100.000000.00000
296122009.04.24 15:27close148060.101.471580.000000.000005.20205976.41
296132009.04.24 15:29sell148070.101.471600.000000.00000
296142009.04.24 15:34sell148080.201.476300.000000.00000
296152009.04.24 15:38close148080.201.474180.000000.0000042.40206018.81
296162009.04.24 15:38close148070.101.474180.000000.00000-25.80205993.01
296172009.04.24 15:39sell148090.101.474000.000000.00000
296182009.04.24 15:44close148090.101.473380.000000.000006.20205999.21
296192009.04.24 15:46sell148100.101.473800.000000.00000
296202009.04.24 15:46close148100.101.472680.000000.0000011.20206010.41
296212009.04.24 15:47sell148110.101.472700.000000.00000
296222009.04.24 15:58sell148120.201.475200.000000.00000
296232009.04.24 16:11close148120.201.473880.000000.0000026.40206036.81
296242009.04.24 16:11close148110.101.473880.000000.00000-11.80206025.01
296252009.04.24 16:12sell148130.101.474000.000000.00000
296262009.04.24 16:13close148130.101.473380.000000.000006.20206031.21
296272009.04.27 02:11buy148140.101.462280.000000.00000
296282009.04.27 03:18close148140.101.462900.000000.000006.20206037.41
296292009.04.27 08:15buy148150.101.456480.000000.00000
296302009.04.27 08:26close148150.101.457000.000000.000005.20206042.61
296312009.04.27 08:26buy148160.101.456480.000000.00000
296322009.04.27 08:28close148160.101.457170.000000.000006.90206049.51
296332009.04.27 08:33buy148170.101.455450.000000.00000
296342009.04.27 08:58buy148180.201.452680.000000.00000
296352009.04.27 09:18close148180.201.454000.000000.0000026.40206075.91
296362009.04.27 09:18close148170.101.454000.000000.00000-14.50206061.41
296372009.04.27 09:25buy148190.101.452680.000000.00000
296382009.04.27 09:29close148190.101.454500.000000.0000018.20206079.61
296392009.04.27 16:49sell148200.101.466270.000000.00000
296402009.04.27 16:53close148200.101.465380.000000.000008.90206088.51
296412009.04.27 16:56sell148210.101.466100.000000.00000
296422009.04.27 16:57close148210.101.465580.000000.000005.20206093.71
296432009.04.27 17:00sell148220.101.466000.000000.00000
296442009.04.27 17:06close148220.101.465480.000000.000005.20206098.91
296452009.04.27 17:09sell148230.101.466200.000000.00000
296462009.04.27 17:11close148230.101.465680.000000.000005.20206104.11
296472009.04.27 17:12sell148240.101.466000.000000.00000
296482009.04.27 17:13close148240.101.465380.000000.000006.20206110.31
296492009.04.27 17:39sell148250.101.468000.000000.00000
296502009.04.27 17:39close148250.101.467280.000000.000007.20206117.51
296512009.04.27 17:40sell148260.101.467200.000000.00000
296522009.04.27 17:47close148260.101.466680.000000.000005.20206122.71
296532009.04.27 17:55sell148270.101.468400.000000.00000
296542009.04.27 17:56close148270.101.467780.000000.000006.20206128.91
296552009.04.27 17:57sell148280.101.467430.000000.00000
296562009.04.27 18:26close148280.101.466780.000000.000006.50206135.41
296572009.04.28 09:04buy148290.101.452380.000000.00000
296582009.04.28 09:13close148290.101.453100.000000.000007.20206142.61
296592009.04.28 14:47sell148300.101.467000.000000.00000
296602009.04.28 14:48close148300.101.466480.000000.000005.20206147.81
296612009.04.28 14:50sell148310.101.466900.000000.00000
296622009.04.28 15:10close148310.101.466380.000000.000005.20206153.01
296632009.04.28 15:11sell148320.101.467300.000000.00000
296642009.04.28 15:12close148320.101.466580.000000.000007.20206160.21
296652009.04.29 02:23sell148330.101.466100.000000.00000
296662009.04.29 02:35close148330.101.465480.000000.000006.20206166.41
296672009.04.29 02:56sell148340.101.467000.000000.00000
296682009.04.29 02:57close148340.101.466480.000000.000005.20206171.61
296692009.04.29 03:17sell148350.101.467400.000000.00000
296702009.04.29 03:24close148350.101.466880.000000.000005.20206176.81
296712009.04.29 03:33sell148360.101.467300.000000.00000
296722009.04.29 03:35close148360.101.466780.000000.000005.20206182.01
296732009.04.29 05:16sell148370.101.469730.000000.00000
296742009.04.29 06:53close148370.101.469180.000000.000005.50206187.51
296752009.04.29 11:02sell148380.101.474500.000000.00000
296762009.04.29 11:03close148380.101.473880.000000.000006.20206193.71
296772009.04.29 11:05sell148390.101.474400.000000.00000
296782009.04.29 11:10close148390.101.473880.000000.000005.20206198.91
296792009.04.29 11:16sell148400.101.474400.000000.00000
296802009.04.29 11:49sell148410.201.478500.000000.00000
296812009.04.29 12:10close148410.201.476880.000000.0000032.40206231.31
296822009.04.29 12:10close148400.101.476880.000000.00000-24.80206206.51
296832009.04.29 12:11sell148420.101.476700.000000.00000
296842009.04.29 12:13close148420.101.476180.000000.000005.20206211.71
296852009.04.29 15:16buy148430.101.468780.000000.00000
296862009.04.29 15:19close148430.101.469300.000000.000005.20206216.91
296872009.04.30 02:18sell148440.101.481800.000000.00000
296882009.04.30 02:20close148440.101.481280.000000.000005.20206222.11
296892009.04.30 02:55sell148450.101.481800.000000.00000
296902009.04.30 02:56close148450.101.480680.000000.0000011.20206233.31
296912009.04.30 05:36sell148460.101.485100.000000.00000
296922009.04.30 05:39close148460.101.484580.000000.000005.20206238.51
296932009.04.30 05:40sell148470.101.484500.000000.00000
296942009.04.30 05:41close148470.101.483880.000000.000006.20206244.71
296952009.04.30 08:46sell148480.101.487200.000000.00000
296962009.04.30 08:46close148480.101.486480.000000.000007.20206251.91
296972009.04.30 08:54sell148490.101.487200.000000.00000
296982009.04.30 08:54close148490.101.486580.000000.000006.20206258.11
296992009.04.30 09:03sell148500.101.487300.000000.00000
297002009.04.30 09:06close148500.101.486780.000000.000005.20206263.31
297012009.04.30 09:08sell148510.101.487200.000000.00000
297022009.04.30 09:13sell148520.201.489900.000000.00000
297032009.04.30 09:15close148520.201.488780.000000.0000022.40206285.71
297042009.04.30 09:15close148510.101.488780.000000.00000-15.80206269.91
297052009.04.30 09:16sell148530.101.488500.000000.00000
297062009.04.30 09:25close148530.101.487980.000000.000005.20206275.11
297072009.04.30 09:27sell148540.101.488300.000000.00000
297082009.04.30 09:29close148540.101.487710.000000.000005.90206281.01
297092009.04.30 09:36sell148550.101.489100.000000.00000
297102009.04.30 09:48sell148560.201.492600.000000.00000
297112009.04.30 09:52close148560.201.491080.000000.0000030.40206311.41
297122009.04.30 09:52close148550.101.491080.000000.00000-19.80206291.61
297132009.04.30 09:53sell148570.101.491700.000000.00000
297142009.04.30 09:59sell148580.201.494400.000000.00000
297152009.04.30 10:01close148580.201.492380.000000.0000040.40206332.01
297162009.04.30 10:01close148570.101.492380.000000.00000-6.80206325.21
297172009.04.30 10:02sell148590.101.492200.000000.00000
297182009.04.30 10:03close148590.101.491480.000000.000007.20206332.41
297192009.04.30 10:04sell148600.101.492100.000000.00000
297202009.04.30 10:14close148600.101.491080.000000.0000010.20206342.61
297212009.04.30 15:16buy148610.101.473280.000000.00000
297222009.04.30 15:26close148610.101.473830.000000.000005.50206348.11
297232009.04.30 15:50buy148620.101.472650.000000.00000
297242009.04.30 16:04close148620.101.473200.000000.000005.50206353.61
297252009.04.30 16:10buy148630.101.472180.000000.00000
297262009.04.30 16:11close148630.101.473800.000000.0000016.20206369.81
297272009.05.01 10:55sell148640.101.486600.000000.00000
297282009.05.01 10:55close148640.101.485680.000000.000009.20206379.01
297292009.05.01 11:09sell148650.101.486700.000000.00000
297302009.05.01 11:31sell148660.201.489900.000000.00000
297312009.05.01 12:44sell148670.401.492400.000000.00000
297322009.05.01 13:03close148670.401.489680.000000.00000108.80206487.81
297332009.05.01 13:03close148660.201.489680.000000.000004.40206492.21
297342009.05.01 13:03close148650.101.489680.000000.00000-29.80206462.41
297352009.05.04 02:58sell148680.101.496300.000000.00000
297362009.05.04 03:00close148680.101.495680.000000.000006.20206468.61
297372009.05.04 10:30buy148690.101.489480.000000.00000
297382009.05.04 10:31close148690.101.490000.000000.000005.20206473.81
297392009.05.04 10:33buy148700.101.489680.000000.00000
297402009.05.04 10:33close148700.101.490200.000000.000005.20206479.01
297412009.05.04 10:35buy148710.101.489680.000000.00000
297422009.05.04 10:45close148710.101.490500.000000.000008.20206487.21
297432009.05.04 10:54buy148720.101.488780.000000.00000
297442009.05.04 11:02buy148730.201.486280.000000.00000
297452009.05.04 11:09close148730.201.487500.000000.0000024.40206511.61
297462009.05.04 11:09close148720.101.487500.000000.00000-12.80206498.81
297472009.05.04 11:10buy148740.101.487880.000000.00000
297482009.05.04 11:22close148740.101.488800.000000.000009.20206508.01
297492009.05.04 16:02sell148750.101.494700.000000.00000
297502009.05.04 16:11close148750.101.494180.000000.000005.20206513.21
297512009.05.04 16:13sell148760.101.494400.000000.00000
297522009.05.04 16:13close148760.101.493880.000000.000005.20206518.41
297532009.05.04 16:14sell148770.101.494900.000000.00000
297542009.05.04 17:02sell148780.201.498000.000000.00000
297552009.05.04 17:30close148780.201.496780.000000.0000024.40206542.81
297562009.05.04 17:30close148770.101.496780.000000.00000-18.80206524.01
297572009.05.05 11:05sell148790.101.509800.000000.00000
297582009.05.05 11:06close148790.101.508680.000000.0000011.20206535.21
297592009.05.05 11:07sell148800.101.510300.000000.00000
297602009.05.05 11:08close148800.101.509780.000000.000005.20206540.41
297612009.05.05 11:09sell148810.101.509600.000000.00000
297622009.05.05 11:10close148810.101.508980.000000.000006.20206546.61
297632009.05.05 11:11sell148820.101.509600.000000.00000
297642009.05.05 11:18close148820.101.508780.000000.000008.20206554.81
297652009.05.05 14:50sell148830.101.515300.000000.00000
297662009.05.05 14:51close148830.101.514580.000000.000007.20206562.01
297672009.05.05 14:52sell148840.101.514700.000000.00000
297682009.05.05 14:53close148840.101.514180.000000.000005.20206567.21
297692009.05.05 14:54sell148850.101.514100.000000.00000
297702009.05.05 15:11close148850.101.513580.000000.000005.20206572.41
297712009.05.06 04:02buy148860.101.500280.000000.00000
297722009.05.06 04:17close148860.101.500830.000000.000005.50206577.91
297732009.05.06 10:29sell148870.101.509500.000000.00000
297742009.05.06 10:44close148870.101.508950.000000.000005.50206583.41
297752009.05.06 10:57sell148880.101.510100.000000.00000
297762009.05.06 10:58close148880.101.509480.000000.000006.20206589.61
297772009.05.06 20:30sell148890.101.511200.000000.00000
297782009.05.06 21:12sell148900.201.513700.000000.00000
297792009.05.06 21:18close148900.201.512380.000000.0000026.40206616.01
297802009.05.06 21:18close148890.101.512380.000000.00000-11.80206604.21
297812009.05.07 09:48buy148910.101.507380.000000.00000
297822009.05.07 09:50close148910.101.508700.000000.0000013.20206617.41
297832009.05.07 12:08sell148920.101.519400.000000.00000
297842009.05.07 12:09close148920.101.518580.000000.000008.20206625.61
297852009.05.07 12:10sell148930.101.518400.000000.00000
297862009.05.07 12:11close148930.101.517580.000000.000008.20206633.81
297872009.05.07 19:54buy148940.101.496580.000000.00000
297882009.05.07 19:57close148940.101.497100.000000.000005.20206639.01
297892009.05.07 19:58buy148950.101.497280.000000.00000
297902009.05.07 20:01close148950.101.497800.000000.000005.20206644.21
297912009.05.07 20:08buy148960.101.496280.000000.00000
297922009.05.07 20:09close148960.101.496800.000000.000005.20206649.41
297932009.05.07 20:10buy148970.101.496680.000000.00000
297942009.05.07 20:12close148970.101.497200.000000.000005.20206654.61
297952009.05.07 20:13buy148980.101.496980.000000.00000
297962009.05.07 20:22buy148990.201.494380.000000.00000
297972009.05.07 20:28close148990.201.495500.000000.0000022.40206677.01
297982009.05.07 20:28close148980.101.495500.000000.00000-14.80206662.21
297992009.05.07 20:29buy149000.101.496080.000000.00000
298002009.05.07 20:32close149000.101.496600.000000.000005.20206667.41
298012009.05.08 04:12buy149010.101.496980.000000.00000
298022009.05.08 04:21close149010.101.497500.000000.000005.20206672.61
298032009.05.08 04:24buy149020.101.497180.000000.00000
298042009.05.08 04:51close149020.101.497800.000000.000006.20206678.81
298052009.05.08 07:48sell149030.101.503900.000000.00000
298062009.05.08 07:51close149030.101.503380.000000.000005.20206684.01
298072009.05.08 08:48sell149040.101.506000.000000.00000
298082009.05.08 08:51close149040.101.504980.000000.0000010.20206694.21
298092009.05.08 14:25sell149050.101.507970.000000.00000
298102009.05.08 14:29close149050.101.507380.000000.000005.90206700.11
298112009.05.08 14:34sell149060.101.508900.000000.00000
298122009.05.08 14:36sell149070.201.511700.000000.00000
298132009.05.08 14:40close149070.201.510010.000000.0000033.80206733.91
298142009.05.08 14:40close149060.101.510010.000000.00000-11.10206722.81
298152009.05.08 14:41sell149080.101.509100.000000.00000
298162009.05.08 14:48close149080.101.508580.000000.000005.20206728.01
298172009.05.08 14:49sell149090.101.509400.000000.00000
298182009.05.08 14:51close149090.101.508780.000000.000006.20206734.21
298192009.05.08 14:57sell149100.101.509400.000000.00000
298202009.05.08 15:02close149100.101.508480.000000.000009.20206743.41
298212009.05.08 18:10sell149110.101.510600.000000.00000
298222009.05.08 18:17close149110.101.510010.000000.000005.90206749.31
298232009.05.08 18:38sell149120.101.511300.000000.00000
298242009.05.08 18:46close149120.101.510680.000000.000006.20206755.51
298252009.05.08 18:59sell149130.101.512200.000000.00000
298262009.05.08 19:46sell149140.201.514700.000000.00000
298272009.05.08 20:01sell149150.401.517200.000000.00000
298282009.05.08 20:09close149150.401.515680.000000.0000060.80206816.31
298292009.05.08 20:09close149140.201.515680.000000.00000-19.60206796.71
298302009.05.08 20:09close149130.101.515680.000000.00000-34.80206761.91
298312009.05.08 20:10sell149160.101.515700.000000.00000
298322009.05.08 20:41sell149170.201.518230.000000.00000
298332009.05.08 20:50sell149180.401.521700.000000.00000
298342009.05.11 00:59close149180.401.519680.000000.0000080.16206842.07
298352009.05.11 00:59close149170.201.519680.000000.00000-29.32206812.75
298362009.05.11 00:59close149160.101.519680.000000.00000-39.96206772.79
298372009.05.11 04:59sell149190.101.524000.000000.00000
298382009.05.11 05:07close149190.101.523180.000000.000008.20206780.99
298392009.05.11 11:00buy149200.101.512980.000000.00000
298402009.05.11 11:02close149200.101.513500.000000.000005.20206786.19
298412009.05.11 11:04buy149210.101.513080.000000.00000
298422009.05.11 11:11buy149220.201.510080.000000.00000
298432009.05.11 11:20close149220.201.511300.000000.0000024.40206810.59
298442009.05.11 11:20close149210.101.511300.000000.00000-17.80206792.79
298452009.05.11 11:21buy149230.101.511180.000000.00000
298462009.05.11 11:21close149230.101.511900.000000.000007.20206799.99
298472009.05.11 11:22buy149240.101.512080.000000.00000
298482009.05.11 11:40buy149250.201.508380.000000.00000
298492009.05.11 11:46close149250.201.509800.000000.0000028.40206828.39
298502009.05.11 11:46close149240.101.509800.000000.00000-22.80206805.59
298512009.05.11 11:47buy149260.101.509580.000000.00000
298522009.05.11 11:52close149260.101.510100.000000.000005.20206810.79
298532009.05.11 11:53buy149270.101.509880.000000.00000
298542009.05.11 11:55close149270.101.510700.000000.000008.20206818.99
298552009.05.12 09:41sell149280.101.518400.000000.00000
298562009.05.12 10:11sell149290.201.520900.000000.00000
298572009.05.12 10:33sell149300.401.524300.000000.00000
298582009.05.12 10:38close149300.401.522380.000000.0000076.80206895.79
298592009.05.12 10:38close149290.201.522380.000000.00000-29.60206866.19
298602009.05.12 10:38close149280.101.522380.000000.00000-39.80206826.39
298612009.05.12 10:38sell149310.101.522100.000000.00000
298622009.05.12 10:41close149310.101.521480.000000.000006.20206832.59
298632009.05.12 10:41sell149320.101.521700.000000.00000
298642009.05.12 10:49sell149330.201.524300.000000.00000
298652009.05.12 11:04sell149340.401.527130.000000.00000
298662009.05.12 11:12sell149350.801.529700.000000.00000
298672009.05.12 11:25close149350.801.526580.000000.00000249.60207082.19
298682009.05.12 11:25close149340.401.526580.000000.0000022.00207104.19
298692009.05.12 11:25close149330.201.526580.000000.00000-45.60207058.59
298702009.05.12 11:25close149320.101.526580.000000.00000-48.80207009.79
298712009.05.12 11:26sell149360.101.526400.000000.00000
298722009.05.12 11:54sell149370.201.529200.000000.00000
298732009.05.12 12:01close149370.201.527780.000000.0000028.40207038.19
298742009.05.12 12:01close149360.101.527780.000000.00000-13.80207024.39
298752009.05.12 14:35sell149380.101.534400.000000.00000
298762009.05.12 14:36close149380.101.533680.000000.000007.20207031.59
298772009.05.12 14:37sell149390.101.533500.000000.00000
298782009.05.12 14:41close149390.101.532480.000000.0000010.20207041.79
298792009.05.12 14:42sell149400.101.532800.000000.00000
298802009.05.12 14:44close149400.101.532280.000000.000005.20207046.99
298812009.05.13 01:20sell149410.101.530100.000000.00000
298822009.05.13 01:29close149410.101.529380.000000.000007.20207054.19
298832009.05.13 01:32sell149420.101.529900.000000.00000
298842009.05.13 01:48close149420.101.529280.000000.000006.20207060.39
298852009.05.13 02:30sell149430.101.531300.000000.00000
298862009.05.13 02:59close149430.101.530580.000000.000007.20207067.59
298872009.05.13 09:15buy149440.101.525180.000000.00000
298882009.05.13 09:18close149440.101.525900.000000.000007.20207074.79
298892009.05.13 09:19buy149450.101.525280.000000.00000
298902009.05.13 09:19close149450.101.525970.000000.000006.90207081.69
298912009.05.13 09:23buy149460.101.525080.000000.00000
298922009.05.13 09:24close149460.101.525630.000000.000005.50207087.19
298932009.05.13 09:26buy149470.101.525280.000000.00000
298942009.05.13 09:39close149470.101.525900.000000.000006.20207093.39
298952009.05.13 09:40buy149480.101.525280.000000.00000
298962009.05.13 09:42close149480.101.526100.000000.000008.20207101.59
298972009.05.13 12:00buy149490.101.516880.000000.00000
298982009.05.13 12:03buy149500.201.514380.000000.00000
298992009.05.13 12:05close149500.201.515500.000000.0000022.40207123.99
299002009.05.13 12:05close149490.101.515500.000000.00000-13.80207110.19
299012009.05.13 12:05buy149510.101.516380.000000.00000
299022009.05.13 12:07close149510.101.516900.000000.000005.20207115.39
299032009.05.13 12:09buy149520.101.517280.000000.00000
299042009.05.13 12:09close149520.101.518600.000000.0000013.20207128.59
299052009.05.13 12:13buy149530.101.517410.000000.00000
299062009.05.13 12:14close149530.101.518300.000000.000008.90207137.49
299072009.05.13 12:31buy149540.101.516380.000000.00000
299082009.05.13 12:32close149540.101.517100.000000.000007.20207144.69
299092009.05.13 12:35buy149550.101.515680.000000.00000
299102009.05.13 12:36close149550.101.516230.000000.000005.50207150.19
299112009.05.13 12:37buy149560.101.516280.000000.00000
299122009.05.13 12:39close149560.101.517100.000000.000008.20207158.39
299132009.05.13 12:39buy149570.101.516480.000000.00000
299142009.05.13 13:01close149570.101.517100.000000.000006.20207164.59
299152009.05.14 02:00buy149580.101.510780.000000.00000
299162009.05.14 02:02close149580.101.511400.000000.000006.20207170.79
299172009.05.14 02:03buy149590.101.509780.000000.00000
299182009.05.14 02:04close149590.101.510500.000000.000007.20207177.99
299192009.05.14 02:05buy149600.101.510180.000000.00000
299202009.05.14 02:06close149600.101.511400.000000.0000012.20207190.19
299212009.05.14 02:09buy149610.101.510980.000000.00000
299222009.05.14 02:11close149610.101.511500.000000.000005.20207195.39
299232009.05.14 02:14buy149620.101.510880.000000.00000
299242009.05.14 02:24close149620.101.511670.000000.000007.90207203.29
299252009.05.14 12:43buy149630.101.507180.000000.00000
299262009.05.14 12:44close149630.101.507800.000000.000006.20207209.49
299272009.05.14 12:47buy149640.101.506880.000000.00000
299282009.05.14 12:48close149640.101.507800.000000.000009.20207218.69
299292009.05.14 13:00buy149650.101.507380.000000.00000
299302009.05.14 13:08close149650.101.507900.000000.000005.20207223.89
299312009.05.14 20:45sell149660.101.524400.000000.00000
299322009.05.14 20:47close149660.101.523680.000000.000007.20207231.09
299332009.05.15 09:06buy149670.101.518380.000000.00000
299342009.05.15 09:08close149670.101.519000.000000.000006.20207237.29
299352009.05.15 09:12buy149680.101.518180.000000.00000
299362009.05.15 09:16close149680.101.519100.000000.000009.20207246.49
299372009.05.15 15:19sell149690.101.525170.000000.00000
299382009.05.15 15:22sell149700.201.527800.000000.00000
299392009.05.15 15:23close149700.201.526680.000000.0000022.40207268.89
299402009.05.15 15:23close149690.101.526680.000000.00000-15.10207253.79
299412009.05.15 15:24sell149710.101.526100.000000.00000
299422009.05.15 15:25close149710.101.525280.000000.000008.20207261.99
299432009.05.15 15:26sell149720.101.525500.000000.00000
299442009.05.15 15:32close149720.101.524980.000000.000005.20207267.19
299452009.05.15 15:34sell149730.101.525230.000000.00000
299462009.05.15 15:36sell149740.201.528000.000000.00000
299472009.05.15 15:39close149740.201.526710.000000.0000025.80207292.99
299482009.05.15 15:39close149730.101.526710.000000.00000-14.80207278.19
299492009.05.15 15:39sell149750.101.525600.000000.00000
299502009.05.15 15:41close149750.101.524780.000000.000008.20207286.39
299512009.05.15 15:52sell149760.101.526100.000000.00000
299522009.05.15 15:53close149760.101.525580.000000.000005.20207291.59
299532009.05.15 15:54sell149770.101.526100.000000.00000
299542009.05.15 16:01close149770.101.525380.000000.000007.20207298.79
299552009.05.18 02:29buy149780.101.511880.000000.00000
299562009.05.18 02:30close149780.101.512400.000000.000005.20207303.99
299572009.05.18 09:59sell149790.101.519700.000000.00000
299582009.05.18 10:03close149790.101.518780.000000.000009.20207313.19
299592009.05.18 10:19sell149800.101.521000.000000.00000
299602009.05.18 11:00sell149810.201.523600.000000.00000
299612009.05.18 11:27close149810.201.522380.000000.0000024.40207337.59
299622009.05.18 11:27close149800.101.522380.000000.00000-13.80207323.79
299632009.05.18 11:29sell149820.101.523300.000000.00000
299642009.05.18 11:32close149820.101.522580.000000.000007.20207330.99
299652009.05.18 13:42sell149830.101.530500.000000.00000
299662009.05.18 13:43close149830.101.529980.000000.000005.20207336.19
299672009.05.18 13:44sell149840.101.530500.000000.00000
299682009.05.18 13:45close149840.101.529780.000000.000007.20207343.39
299692009.05.18 13:50sell149850.101.530900.000000.00000
299702009.05.18 13:52close149850.101.530380.000000.000005.20207348.59
299712009.05.18 13:53sell149860.101.530400.000000.00000
299722009.05.18 13:55close149860.101.529880.000000.000005.20207353.79
299732009.05.18 13:56sell149870.101.530000.000000.00000
299742009.05.18 14:15close149870.101.529180.000000.000008.20207361.99
299752009.05.19 02:59buy149880.101.530280.000000.00000
299762009.05.19 03:09close149880.101.530800.000000.000005.20207367.19
299772009.05.19 03:22buy149890.101.529980.000000.00000
299782009.05.19 03:30close149890.101.530530.000000.000005.50207372.69
299792009.05.19 06:11sell149900.101.534500.000000.00000
299802009.05.19 06:28close149900.101.533780.000000.000007.20207379.89
299812009.05.19 08:45sell149910.101.541700.000000.00000
299822009.05.19 09:07sell149920.201.544400.000000.00000
299832009.05.19 09:15sell149930.401.547200.000000.00000
299842009.05.19 09:18close149930.401.545480.000000.0000068.80207448.69
299852009.05.19 09:18close149920.201.545480.000000.00000-21.60207427.09
299862009.05.19 09:18close149910.101.545480.000000.00000-37.80207389.29
299872009.05.19 09:19sell149940.101.545300.000000.00000
299882009.05.19 09:22close149940.101.544780.000000.000005.20207394.49
299892009.05.19 09:23sell149950.101.544800.000000.00000
299902009.05.19 09:26close149950.101.543880.000000.000009.20207403.69
299912009.05.19 09:27sell149960.101.544000.000000.00000
299922009.05.19 09:42close149960.101.542980.000000.0000010.20207413.89
299932009.05.19 09:43sell149970.101.543100.000000.00000
299942009.05.19 09:43close149970.101.542480.000000.000006.20207420.09
299952009.05.19 09:44sell149980.101.543100.000000.00000
299962009.05.19 09:49close149980.101.542280.000000.000008.20207428.29
299972009.05.19 09:56sell149990.101.547200.000000.00000
299982009.05.19 09:57close149990.101.546680.000000.000005.20207433.49
299992009.05.19 09:58sell150000.101.547200.000000.00000
300002009.05.19 09:59close150000.101.546680.000000.000005.20207438.69
300012009.05.19 09:59sell150010.101.546900.000000.00000
300022009.05.19 10:01close150010.101.545880.000000.0000010.20207448.89
300032009.05.20 10:56sell150020.101.553100.000000.00000
300042009.05.20 10:57close150020.101.552580.000000.000005.20207454.09
300052009.05.20 11:01sell150030.101.553400.000000.00000
300062009.05.20 11:02close150030.101.552880.000000.000005.20207459.29
300072009.05.20 16:00sell150040.101.561000.000000.00000
300082009.05.20 16:11close150040.101.560480.000000.000005.20207464.49
300092009.05.20 16:12sell150050.101.560500.000000.00000
300102009.05.20 16:23sell150060.201.564300.000000.00000
300112009.05.20 17:11sell150070.401.567200.000000.00000
300122009.05.20 17:32sell150080.801.570000.000000.00000
300132009.05.20 17:48close150080.801.567280.000000.00000217.60207682.09
300142009.05.20 17:48close150070.401.567280.000000.00000-3.20207678.89
300152009.05.20 17:48close150060.201.567280.000000.00000-59.60207619.29
300162009.05.20 17:48close150050.101.567280.000000.00000-67.80207551.49
300172009.05.20 20:33sell150090.101.573400.000000.00000
300182009.05.20 20:43sell150100.201.576130.000000.00000
300192009.05.20 20:55sell150110.401.578800.000000.00000
300202009.05.20 21:16close150110.401.577180.000000.0000064.80207616.29
300212009.05.20 21:16close150100.201.577180.000000.00000-21.00207595.29
300222009.05.20 21:16close150090.101.577180.000000.00000-37.80207557.49
300232009.05.20 21:23sell150120.101.577700.000000.00000
300242009.05.20 21:28close150120.101.577180.000000.000005.20207562.69
300252009.05.20 21:29sell150130.101.577200.000000.00000
300262009.05.20 21:32close150130.101.576580.000000.000006.20207568.89
300272009.05.21 04:18sell150140.101.577600.000000.00000
300282009.05.21 04:23close150140.101.577080.000000.000005.20207574.09
300292009.05.21 04:24sell150150.101.577500.000000.00000
300302009.05.21 04:37sell150160.201.580200.000000.00000
300312009.05.21 05:22close150160.201.579080.000000.0000022.40207596.49
300322009.05.21 05:22close150150.101.579080.000000.00000-15.80207580.69
300332009.05.21 08:34sell150170.101.580900.000000.00000
300342009.05.21 08:35close150170.101.580080.000000.000008.20207588.89
300352009.05.21 10:45buy150180.101.559480.000000.00000
300362009.05.21 10:45close150180.101.561500.000000.0000020.20207609.09
300372009.05.21 10:46buy150190.101.561580.000000.00000
300382009.05.21 10:47buy150200.201.558880.000000.00000
300392009.05.21 10:49buy150210.401.555280.000000.00000
300402009.05.21 10:51buy150220.801.552680.000000.00000
300412009.05.21 10:54close150220.801.555000.000000.00000185.60207794.69
300422009.05.21 10:54close150210.401.555000.000000.00000-11.20207783.49
300432009.05.21 10:54close150200.201.555000.000000.00000-77.60207705.89
300442009.05.21 10:54close150190.101.555000.000000.00000-65.80207640.09
300452009.05.21 10:54buy150230.101.554380.000000.00000
300462009.05.21 10:58buy150240.201.551680.000000.00000
300472009.05.21 10:59close150240.201.553600.000000.0000038.40207678.49
300482009.05.21 10:59close150230.101.553600.000000.00000-7.80207670.69
300492009.05.21 11:00buy150250.101.554480.000000.00000
300502009.05.21 11:00close150250.101.555500.000000.0000010.20207680.89
300512009.05.21 11:01buy150260.101.556580.000000.00000
300522009.05.21 11:01close150260.101.557200.000000.000006.20207687.09
300532009.05.21 11:02buy150270.101.558080.000000.00000
300542009.05.21 11:05buy150280.201.555280.000000.00000
300552009.05.21 11:07close150280.201.556900.000000.0000032.40207719.49
300562009.05.21 11:07close150270.101.556900.000000.00000-11.80207707.69
300572009.05.21 11:08buy150290.101.558580.000000.00000
300582009.05.21 11:14close150290.101.559700.000000.0000011.20207718.89
300592009.05.21 18:25sell150300.101.577800.000000.00000
300602009.05.21 18:28close150300.101.576980.000000.000008.20207727.09
300612009.05.21 18:35sell150310.101.578700.000000.00000
300622009.05.21 18:36close150310.101.577880.000000.000008.20207735.29
300632009.05.21 18:40sell150320.101.578600.000000.00000
300642009.05.21 18:42sell150330.201.582500.000000.00000
300652009.05.21 18:49sell150340.401.585230.000000.00000
300662009.05.21 18:51sell150350.801.588100.000000.00000
300672009.05.21 18:53close150350.801.585680.000000.00000193.60207928.89
300682009.05.21 18:53close150340.401.585680.000000.00000-18.00207910.89
300692009.05.21 18:53close150330.201.585680.000000.00000-63.60207847.29
300702009.05.21 18:53close150320.101.585680.000000.00000-70.80207776.49
300712009.05.21 18:54sell150360.101.585500.000000.00000
300722009.05.21 19:06close150360.101.584980.000000.000005.20207781.69
300732009.05.21 19:06sell150370.101.585400.000000.00000
300742009.05.21 19:07close150370.101.584780.000000.000006.20207787.89
300752009.05.21 19:08sell150380.101.584700.000000.00000
300762009.05.21 19:23close150380.101.583910.000000.000007.90207795.79
300772009.05.22 01:58sell150390.101.589000.000000.00000
300782009.05.22 01:59close150390.101.588480.000000.000005.20207800.99
300792009.05.22 02:00sell150400.101.588830.000000.00000
300802009.05.22 02:03close150400.101.587980.000000.000008.50207809.49
300812009.05.22 09:30buy150410.101.579780.000000.00000
300822009.05.22 09:30close150410.101.580300.000000.000005.20207814.69
300832009.05.22 09:34buy150420.101.579950.000000.00000
300842009.05.22 09:40buy150430.201.577280.000000.00000
300852009.05.22 09:57close150430.201.578500.000000.0000024.40207839.09
300862009.05.22 09:57close150420.101.578500.000000.00000-14.50207824.59
300872009.05.22 09:59buy150440.101.577680.000000.00000
300882009.05.22 10:00close150440.101.578200.000000.000005.20207829.79
300892009.05.22 10:01buy150450.101.577680.000000.00000
300902009.05.22 10:10close150450.101.578400.000000.000007.20207836.99
300912009.05.22 10:11buy150460.101.578480.000000.00000
300922009.05.22 10:16close150460.101.579700.000000.0000012.20207849.19
300932009.05.22 13:55sell150470.101.592200.000000.00000
300942009.05.22 14:02close150470.101.591480.000000.000007.20207856.39
300952009.05.22 14:04sell150480.101.593000.000000.00000
300962009.05.22 14:04close150480.101.591180.000000.0000018.20207874.59
300972009.05.22 14:20sell150490.101.593600.000000.00000
300982009.05.22 14:21close150490.101.593080.000000.000005.20207879.79
300992009.05.22 14:22sell150500.101.592900.000000.00000
301002009.05.22 14:23close150500.101.592280.000000.000006.20207885.99
301012009.05.22 14:24sell150510.101.592600.000000.00000
301022009.05.22 14:24close150510.101.591980.000000.000006.20207892.19
301032009.05.22 14:25sell150520.101.593100.000000.00000
301042009.05.22 14:26close150520.101.591880.000000.0000012.20207904.39
301052009.05.22 14:28sell150530.101.592400.000000.00000
301062009.05.22 14:54close150530.101.591680.000000.000007.20207911.59
301072009.05.25 08:13sell150540.101.592700.000000.00000
301082009.05.25 08:14close150540.101.592180.000000.000005.20207916.79
301092009.05.25 08:15sell150550.101.592000.000000.00000
301102009.05.25 08:19close150550.101.591380.000000.000006.20207922.99
301112009.05.25 10:02buy150560.101.583880.000000.00000
301122009.05.25 10:13close150560.101.584400.000000.000005.20207928.19
301132009.05.26 03:32buy150570.101.587380.000000.00000
301142009.05.26 03:40close150570.101.587900.000000.000005.20207933.39
301152009.05.26 03:42buy150580.101.587510.000000.00000
301162009.05.26 04:37close150580.101.588030.000000.000005.20207938.59
301172009.05.26 07:58sell150590.101.592700.000000.00000
301182009.05.26 08:09close150590.101.592180.000000.000005.20207943.79
301192009.05.26 08:12sell150600.101.593100.000000.00000
301202009.05.26 08:13close150600.101.592380.000000.000007.20207950.99
301212009.05.26 10:10buy150610.101.582010.000000.00000
301222009.05.26 10:13close150610.101.582600.000000.000005.90207956.89
301232009.05.26 10:14buy150620.101.582780.000000.00000
301242009.05.26 10:24close150620.101.583300.000000.000005.20207962.09
301252009.05.26 10:43buy150630.101.580180.000000.00000
301262009.05.26 11:08close150630.101.580800.000000.000006.20207968.29
301272009.05.26 11:08buy150640.101.579680.000000.00000
301282009.05.26 11:42close150640.101.580300.000000.000006.20207974.49
301292009.05.26 16:16sell150650.101.593600.000000.00000
301302009.05.26 16:17close150650.101.593010.000000.000005.90207980.39
301312009.05.26 16:31sell150660.101.593500.000000.00000
301322009.05.26 16:32close150660.101.592980.000000.000005.20207985.59
301332009.05.26 16:36sell150670.101.593500.000000.00000
301342009.05.26 16:42sell150680.201.596400.000000.00000
301352009.05.26 16:44close150680.201.595180.000000.0000024.40208009.99
301362009.05.26 16:44close150670.101.595180.000000.00000-16.80207993.19
301372009.05.26 16:45sell150690.101.595300.000000.00000
301382009.05.26 16:45close150690.101.594780.000000.000005.20207998.39
301392009.05.26 16:46sell150700.101.594600.000000.00000
301402009.05.26 16:49close150700.101.593880.000000.000007.20208005.59
301412009.05.26 16:52sell150710.101.594400.000000.00000
301422009.05.26 17:00close150710.101.593580.000000.000008.20208013.79
301432009.05.27 01:15sell150720.101.595200.000000.00000
301442009.05.27 03:09sell150730.201.597700.000000.00000
301452009.05.27 03:22close150730.201.596680.000000.0000020.40208034.19
301462009.05.27 03:22close150720.101.596680.000000.00000-14.80208019.39
301472009.05.27 17:40sell150740.101.607300.000000.00000
301482009.05.27 17:41close150740.101.606080.000000.0000012.20208031.59
301492009.05.27 17:52sell150750.101.607600.000000.00000
301502009.05.27 17:53close150750.101.606910.000000.000006.90208038.49
301512009.05.27 17:56sell150760.101.607400.000000.00000
301522009.05.27 17:56close150760.101.606780.000000.000006.20208044.69
301532009.05.27 23:00buy150770.101.595850.000000.00000
301542009.05.27 23:03close150770.101.596400.000000.000005.50208050.19
301552009.05.27 23:04buy150780.101.595880.000000.00000
301562009.05.27 23:07close150780.101.597000.000000.0000011.20208061.39
301572009.05.27 23:08buy150790.101.596380.000000.00000
301582009.05.28 00:40close150790.101.597000.000000.000005.93208067.32
301592009.05.28 05:06buy150800.101.592980.000000.00000
301602009.05.28 05:51buy150810.201.590280.000000.00000
301612009.05.28 06:10close150810.201.591400.000000.0000022.40208089.72
301622009.05.28 06:10close150800.101.591400.000000.00000-15.80208073.92
301632009.05.28 06:13buy150820.101.591280.000000.00000
301642009.05.28 07:10close150820.101.591800.000000.000005.20208079.12
301652009.05.28 09:04buy150830.101.588180.000000.00000
301662009.05.28 09:09close150830.101.588800.000000.000006.20208085.32
301672009.05.28 09:10buy150840.101.587680.000000.00000
301682009.05.28 09:30close150840.101.588200.000000.000005.20208090.52
301692009.05.29 06:40sell150850.101.598500.000000.00000
301702009.05.29 06:50close150850.101.597980.000000.000005.20208095.72
301712009.05.29 08:00sell150860.101.601000.000000.00000
301722009.05.29 08:19sell150870.201.603500.000000.00000
301732009.05.29 08:42close150870.201.602180.000000.0000026.40208122.12
301742009.05.29 08:42close150860.101.602180.000000.00000-11.80208110.32
301752009.05.29 08:44sell150880.101.602400.000000.00000
301762009.05.29 08:53sell150890.201.605000.000000.00000
301772009.05.29 09:02close150890.201.603380.000000.0000032.40208142.72
301782009.05.29 09:02close150880.101.603380.000000.00000-9.80208132.92
301792009.05.29 09:03sell150900.101.604200.000000.00000
301802009.05.29 09:04close150900.101.603580.000000.000006.20208139.12
301812009.05.29 09:05sell150910.101.603800.000000.00000
301822009.05.29 09:11sell150920.201.606900.000000.00000
301832009.05.29 09:20close150920.201.605580.000000.0000026.40208165.52
301842009.05.29 09:20close150910.101.605580.000000.00000-17.80208147.72
301852009.05.29 09:21sell150930.101.605000.000000.00000
301862009.05.29 09:36sell150940.201.607500.000000.00000
301872009.05.29 09:38close150940.201.606180.000000.0000026.40208174.12
301882009.05.29 09:38close150930.101.606180.000000.00000-11.80208162.32
301892009.05.29 09:39sell150950.101.606000.000000.00000
301902009.05.29 09:53close150950.101.605280.000000.000007.20208169.52
301912009.05.29 11:28sell150960.101.609200.000000.00000
301922009.05.29 11:32close150960.101.608680.000000.000005.20208174.72
301932009.05.29 11:38sell150970.101.612300.000000.00000
301942009.05.29 11:41close150970.101.611380.000000.000009.20208183.92
301952009.05.29 11:42sell150980.101.611600.000000.00000
301962009.05.29 11:44close150980.101.611080.000000.000005.20208189.12
301972009.05.29 11:44sell150990.101.611900.000000.00000
301982009.05.29 11:51close150990.101.611280.000000.000006.20208195.32
301992009.05.29 11:59sell151000.101.612870.000000.00000
302002009.05.29 12:00close151000.101.612280.000000.000005.90208201.22
302012009.05.29 12:39sell151010.101.615100.000000.00000
302022009.05.29 13:24sell151020.201.617900.000000.00000
302032009.05.29 13:27close151020.201.616780.000000.0000022.40208223.62
302042009.05.29 13:27close151010.101.616780.000000.00000-16.80208206.82
302052009.06.01 03:19sell151030.101.621570.000000.00000
302062009.06.01 04:28sell151040.201.624200.000000.00000
302072009.06.01 04:47close151040.201.623080.000000.0000022.40208229.22
302082009.06.01 04:47close151030.101.623080.000000.00000-15.10208214.12
302092009.06.01 09:00sell151050.101.627400.000000.00000
302102009.06.01 09:03close151050.101.626880.000000.000005.20208219.32
302112009.06.01 09:06sell151060.101.627300.000000.00000
302122009.06.01 09:11sell151070.201.630600.000000.00000
302132009.06.01 09:17close151070.201.629280.000000.0000026.40208245.72
302142009.06.01 09:17close151060.101.629280.000000.00000-19.80208225.92
302152009.06.01 09:18sell151080.101.629400.000000.00000
302162009.06.01 09:24sell151090.201.631900.000000.00000
302172009.06.01 09:31sell151100.401.634530.000000.00000
302182009.06.01 09:36sell151110.801.637200.000000.00000
302192009.06.01 10:09sell151121.601.640600.000000.00000
302202009.06.01 10:55close151121.601.637580.000000.00000483.20208709.12
302212009.06.01 10:55close151110.801.637580.000000.00000-30.40208678.72
302222009.06.01 10:55close151100.401.637580.000000.00000-122.00208556.72
302232009.06.01 10:55close151090.201.637580.000000.00000-113.60208443.12
302242009.06.01 10:55close151080.101.637580.000000.00000-81.80208361.32
302252009.06.01 17:49sell151130.101.646400.000000.00000
302262009.06.01 17:49close151130.101.645880.000000.000005.20208366.52
302272009.06.01 17:50sell151140.101.646300.000000.00000
302282009.06.01 17:52close151140.101.645680.000000.000006.20208372.72
302292009.06.01 18:13sell151150.101.646000.000000.00000
302302009.06.01 18:18close151150.101.645080.000000.000009.20208381.92
302312009.06.01 18:29sell151160.101.647300.000000.00000
302322009.06.01 18:30close151160.101.646780.000000.000005.20208387.12
302332009.06.02 08:04buy151170.101.639880.000000.00000
302342009.06.02 08:38buy151180.201.637080.000000.00000
302352009.06.02 08:55close151180.201.638400.000000.0000026.40208413.52
302362009.06.02 08:55close151170.101.638400.000000.00000-14.80208398.72
302372009.06.02 11:20buy151190.101.633480.000000.00000
302382009.06.02 11:21close151190.101.634400.000000.000009.20208407.92
302392009.06.02 11:27buy151200.101.633280.000000.00000
302402009.06.02 11:32close151200.101.634200.000000.000009.20208417.12
302412009.06.02 11:32buy151210.101.633480.000000.00000
302422009.06.02 11:34close151210.101.634300.000000.000008.20208425.32
302432009.06.02 11:35buy151220.101.633080.000000.00000
302442009.06.02 11:39close151220.101.634100.000000.0000010.20208435.52
302452009.06.02 11:40buy151230.101.633880.000000.00000
302462009.06.02 11:43close151230.101.634500.000000.000006.20208441.72
302472009.06.02 11:44buy151240.101.633780.000000.00000
302482009.06.02 11:45close151240.101.634600.000000.000008.20208449.92
302492009.06.02 13:51sell151250.101.648700.000000.00000
302502009.06.02 13:54close151250.101.647480.000000.0000012.20208462.12
302512009.06.02 13:57sell151260.101.649200.000000.00000
302522009.06.02 14:00close151260.101.648580.000000.000006.20208468.32
302532009.06.02 16:06sell151270.101.653500.000000.00000
302542009.06.02 16:06close151270.101.652580.000000.000009.20208477.52
302552009.06.02 16:35sell151280.101.653070.000000.00000
302562009.06.02 16:51sell151290.201.655600.000000.00000
302572009.06.02 17:20close151290.201.654280.000000.0000026.40208503.92
302582009.06.02 17:20close151280.101.654280.000000.00000-12.10208491.82
302592009.06.03 06:23sell151300.101.660400.000000.00000
302602009.06.03 06:48sell151310.201.663000.000000.00000
302612009.06.03 06:59close151310.201.661880.000000.0000022.40208514.22
302622009.06.03 06:59close151300.101.661880.000000.00000-14.80208499.42
302632009.06.03 07:00sell151320.101.661600.000000.00000
302642009.06.03 07:26close151320.101.661080.000000.000005.20208504.62
302652009.06.03 07:26sell151330.101.661030.000000.00000
302662009.06.03 07:42sell151340.201.663800.000000.00000
302672009.06.03 08:05close151340.201.661380.000000.0000048.40208553.02
302682009.06.03 08:05close151330.101.661380.000000.00000-3.50208549.52
302692009.06.03 15:15buy151350.101.645380.000000.00000
302702009.06.03 15:23buy151360.201.642780.000000.00000
302712009.06.03 15:33close151360.201.643900.000000.0000022.40208571.92
302722009.06.03 15:33close151350.101.643900.000000.00000-14.80208557.12
302732009.06.03 15:34buy151370.101.643980.000000.00000
302742009.06.03 15:38close151370.101.644500.000000.000005.20208562.32
302752009.06.03 15:39buy151380.101.644580.000000.00000
302762009.06.03 15:39close151380.101.645200.000000.000006.20208568.52
302772009.06.03 15:42buy151390.101.644410.000000.00000
302782009.06.03 15:45buy151400.201.641080.000000.00000
302792009.06.03 15:54buy151410.401.638480.000000.00000
302802009.06.03 16:04close151410.401.640400.000000.0000076.80208645.32
302812009.06.03 16:04close151400.201.640400.000000.00000-13.60208631.72
302822009.06.03 16:04close151390.101.640400.000000.00000-40.10208591.62
302832009.06.03 16:05buy151420.101.641480.000000.00000
302842009.06.03 16:09close151420.101.642400.000000.000009.20208600.82
302852009.06.03 16:10buy151430.101.642280.000000.00000
302862009.06.03 16:11close151430.101.642900.000000.000006.20208607.02
302872009.06.03 16:12buy151440.101.642280.000000.00000
302882009.06.03 16:14close151440.101.643100.000000.000008.20208615.22
302892009.06.03 18:48buy151450.101.629680.000000.00000
302902009.06.03 19:06close151450.101.630400.000000.000007.20208622.42
302912009.06.03 19:07buy151460.101.630080.000000.00000
302922009.06.03 19:37buy151470.201.627280.000000.00000
302932009.06.03 19:51buy151480.401.624680.000000.00000
302942009.06.03 19:56close151480.401.626500.000000.0000072.80208695.22
302952009.06.03 19:56close151470.201.626500.000000.00000-15.60208679.62
302962009.06.03 19:56close151460.101.626500.000000.00000-35.80208643.82
302972009.06.03 19:57buy151490.101.626080.000000.00000
302982009.06.03 19:58close151490.101.626700.000000.000006.20208650.02
302992009.06.03 19:59buy151500.101.626580.000000.00000
303002009.06.03 20:00close151500.101.627400.000000.000008.20208658.22
303012009.06.04 06:35buy151510.101.624580.000000.00000
303022009.06.04 06:48buy151520.201.622080.000000.00000
303032009.06.04 07:11close151520.201.623100.000000.0000020.40208678.62
303042009.06.04 07:11close151510.101.623100.000000.00000-14.80208663.82
303052009.06.04 09:32sell151530.101.636100.000000.00000
303062009.06.04 09:32close151530.101.635580.000000.000005.20208669.02
303072009.06.04 09:33sell151540.101.636700.000000.00000
303082009.06.04 09:35close151540.101.635680.000000.0000010.20208679.22
303092009.06.04 09:36sell151550.101.635700.000000.00000
303102009.06.04 10:00close151550.101.635180.000000.000005.20208684.42
303112009.06.04 10:02sell151560.101.638800.000000.00000
303122009.06.04 10:08sell151570.201.641400.000000.00000
303132009.06.04 10:09close151570.201.640010.000000.0000027.80208712.22
303142009.06.04 10:09close151560.101.640010.000000.00000-12.10208700.12
303152009.06.04 10:10sell151580.101.639500.000000.00000
303162009.06.04 10:13close151580.101.638780.000000.000007.20208707.32
303172009.06.04 10:14sell151590.101.638600.000000.00000
303182009.06.04 10:37sell151600.201.642100.000000.00000
303192009.06.04 10:47close151600.201.640580.000000.0000030.40208737.72
303202009.06.04 10:47close151590.101.640580.000000.00000-19.80208717.92
303212009.06.04 14:00buy151610.101.612880.000000.00000
303222009.06.04 14:00close151610.101.614200.000000.0000013.20208731.12
303232009.06.04 14:02buy151620.101.609380.000000.00000
303242009.06.04 14:02close151620.101.611200.000000.0000018.20208749.32
303252009.06.04 18:32buy151630.101.609480.000000.00000
303262009.06.04 18:34close151630.101.610300.000000.000008.20208757.52
303272009.06.05 07:45buy151640.101.606680.000000.00000
303282009.06.05 07:56close151640.101.607200.000000.000005.20208762.72
303292009.06.05 07:57buy151650.101.607580.000000.00000
303302009.06.05 08:01close151650.101.608100.000000.000005.20208767.92
303312009.06.05 13:13sell151660.101.613370.000000.00000
303322009.06.05 13:17close151660.101.612480.000000.000008.90208776.82
303332009.06.05 13:29sell151670.101.613300.000000.00000
303342009.06.05 13:56close151670.101.612780.000000.000005.20208782.02
303352009.06.05 14:31sell151680.101.619300.000000.00000
303362009.06.05 14:31close151680.101.617280.000000.0000020.20208802.22
303372009.06.05 14:32sell151690.101.617700.000000.00000
303382009.06.05 14:34sell151700.201.622700.000000.00000
303392009.06.05 14:38close151700.201.620680.000000.0000040.40208842.62
303402009.06.05 14:38close151690.101.620680.000000.00000-29.80208812.82
303412009.06.05 16:13buy151710.101.595880.000000.00000
303422009.06.05 16:13close151710.101.596400.000000.000005.20208818.02
303432009.06.05 20:23buy151720.101.594080.000000.00000
303442009.06.05 20:23close151720.101.595000.000000.000009.20208827.22
303452009.06.05 20:25buy151730.101.594280.000000.00000
303462009.06.05 20:28close151730.101.594800.000000.000005.20208832.42
303472009.06.05 20:31buy151740.101.594180.000000.00000
303482009.06.05 20:32close151740.101.595100.000000.000009.20208841.62
303492009.06.08 08:04buy151750.101.588280.000000.00000
303502009.06.08 08:05close151750.101.588800.000000.000005.20208846.82
303512009.06.08 08:06buy151760.101.588780.000000.00000
303522009.06.08 08:25buy151770.201.586280.000000.00000
303532009.06.08 08:32close151770.201.587300.000000.0000020.40208867.22
303542009.06.08 08:32close151760.101.587300.000000.00000-14.80208852.42
303552009.06.08 08:33buy151780.101.587480.000000.00000
303562009.06.08 08:56close151780.101.588000.000000.000005.20208857.62
303572009.06.08 09:11buy151790.101.585680.000000.00000
303582009.06.08 09:20close151790.101.586400.000000.000007.20208864.82
303592009.06.08 09:31buy151800.101.583080.000000.00000
303602009.06.08 09:32close151800.101.583600.000000.000005.20208870.02
303612009.06.08 09:32buy151810.101.583450.000000.00000
303622009.06.08 09:36close151810.101.584000.000000.000005.50208875.52
303632009.06.08 09:37buy151820.101.584180.000000.00000
303642009.06.08 09:40buy151830.201.581580.000000.00000
303652009.06.08 09:46close151830.201.582700.000000.0000022.40208897.92
303662009.06.08 09:46close151820.101.582700.000000.00000-14.80208883.12
303672009.06.08 14:03sell151840.101.593500.000000.00000
303682009.06.08 14:03close151840.101.592780.000000.000007.20208890.32
303692009.06.08 14:11sell151850.101.593400.000000.00000
303702009.06.08 14:12close151850.101.592880.000000.000005.20208895.52
303712009.06.08 16:52sell151860.101.599500.000000.00000
303722009.06.08 16:53close151860.101.598580.000000.000009.20208904.72
303732009.06.08 16:54sell151870.101.598800.000000.00000
303742009.06.08 16:57close151870.101.597180.000000.0000016.20208920.92
303752009.06.08 18:30sell151880.101.602800.000000.00000
303762009.06.08 18:30close151880.101.602080.000000.000007.20208928.12
303772009.06.08 18:31sell151890.101.601870.000000.00000
303782009.06.08 18:35close151890.101.601280.000000.000005.90208934.02
303792009.06.08 18:37sell151900.101.602000.000000.00000
303802009.06.08 18:45close151900.101.601480.000000.000005.20208939.22
303812009.06.08 19:25sell151910.101.606100.000000.00000
303822009.06.08 19:26close151910.101.605580.000000.000005.20208944.42
303832009.06.08 19:27sell151920.101.605600.000000.00000
303842009.06.08 19:34close151920.101.605080.000000.000005.20208949.62
303852009.06.08 19:38sell151930.101.606700.000000.00000
303862009.06.08 19:41close151930.101.606110.000000.000005.90208955.52
303872009.06.08 19:41sell151940.101.605400.000000.00000
303882009.06.08 20:13close151940.101.604580.000000.000008.20208963.72
303892009.06.09 02:01sell151950.101.609400.000000.00000
303902009.06.09 02:02close151950.101.608880.000000.000005.20208968.92
303912009.06.09 05:20buy151960.101.599380.000000.00000
303922009.06.09 05:22close151960.101.600000.000000.000006.20208975.12
303932009.06.09 05:25buy151970.101.599480.000000.00000
303942009.06.09 05:34close151970.101.600000.000000.000005.20208980.32
303952009.06.09 08:36sell151980.101.612000.000000.00000
303962009.06.09 09:10sell151990.201.614700.000000.00000
303972009.06.09 09:14sell152000.401.617300.000000.00000
303982009.06.09 09:39close152000.401.615680.000000.0000064.80209045.12
303992009.06.09 09:39close151990.201.615680.000000.00000-19.60209025.52
304002009.06.09 09:39close151980.101.615680.000000.00000-36.80208988.72
304012009.06.09 13:47sell152010.101.619000.000000.00000
304022009.06.09 13:51close152010.101.618280.000000.000007.20208995.92
304032009.06.09 13:52sell152020.101.619200.000000.00000
304042009.06.09 13:56close152020.101.618680.000000.000005.20209001.12
304052009.06.09 13:57sell152030.101.618800.000000.00000
304062009.06.09 14:00close152030.101.618210.000000.000005.90209007.02
304072009.06.09 14:51sell152040.101.622100.000000.00000
304082009.06.09 14:53close152040.101.621580.000000.000005.20209012.22
304092009.06.09 14:53sell152050.101.621300.000000.00000
304102009.06.09 15:02close152050.101.620780.000000.000005.20209017.42
304112009.06.09 15:12sell152060.101.623400.000000.00000
304122009.06.09 15:15close152060.101.622880.000000.000005.20209022.62
304132009.06.09 15:18sell152070.101.622900.000000.00000
304142009.06.09 15:19close152070.101.622280.000000.000006.20209028.82
304152009.06.09 15:20sell152080.101.622600.000000.00000
304162009.06.09 15:20close152080.101.622080.000000.000005.20209034.02
304172009.06.09 15:22sell152090.101.622570.000000.00000
304182009.06.09 15:27close152090.101.622010.000000.000005.60209039.62
304192009.06.09 20:21sell152100.101.631400.000000.00000
304202009.06.09 20:22close152100.101.630880.000000.000005.20209044.82
304212009.06.09 20:25sell152110.101.631500.000000.00000
304222009.06.09 20:29sell152120.201.634200.000000.00000
304232009.06.09 20:45close152120.201.633080.000000.0000022.40209067.22
304242009.06.09 20:45close152110.101.633080.000000.00000-15.80209051.42
304252009.06.09 20:46sell152130.101.633000.000000.00000
304262009.06.09 20:56close152130.101.632280.000000.000007.20209058.62
304272009.06.09 20:57sell152140.101.632900.000000.00000
304282009.06.09 21:18close152140.101.632180.000000.000007.20209065.82
304292009.06.10 07:49sell152150.101.635500.000000.00000
304302009.06.10 07:54sell152160.201.638500.000000.00000
304312009.06.10 08:15close152160.201.636880.000000.0000032.40209098.22
304322009.06.10 08:15close152150.101.636880.000000.00000-13.80209084.42
304332009.06.10 08:16sell152170.101.637100.000000.00000
304342009.06.10 08:28sell152180.201.639630.000000.00000
304352009.06.10 08:57close152180.201.638180.000000.0000029.00209113.42
304362009.06.10 08:57close152170.101.638180.000000.00000-10.80209102.62
304372009.06.10 19:21buy152190.101.627280.000000.00000
304382009.06.10 19:24close152190.101.628100.000000.000008.20209110.82
304392009.06.10 19:25buy152200.101.627780.000000.00000
304402009.06.10 19:27close152200.101.628400.000000.000006.20209117.02
304412009.06.10 19:31buy152210.101.627080.000000.00000
304422009.06.10 19:31close152210.101.627600.000000.000005.20209122.22
304432009.06.10 19:32buy152220.101.627180.000000.00000
304442009.06.10 19:32close152220.101.628100.000000.000009.20209131.42
304452009.06.10 19:34buy152230.101.628010.000000.00000
304462009.06.10 19:45buy152240.201.625480.000000.00000
304472009.06.10 20:10close152240.201.626600.000000.0000022.40209153.82
304482009.06.10 20:10close152230.101.626600.000000.00000-14.10209139.72
304492009.06.11 03:58sell152250.101.639500.000000.00000
304502009.06.11 04:05close152250.101.638880.000000.000006.20209145.92
304512009.06.11 04:06sell152260.101.639000.000000.00000
304522009.06.11 04:29close152260.101.638480.000000.000005.20209151.12
304532009.06.11 10:46sell152270.101.646500.000000.00000
304542009.06.11 10:47close152270.101.645680.000000.000008.20209159.32
304552009.06.11 10:48sell152280.101.645900.000000.00000
304562009.06.11 11:04sell152290.201.648500.000000.00000
304572009.06.11 11:12close152290.201.646780.000000.0000034.40209193.72
304582009.06.11 11:12close152280.101.646780.000000.00000-8.80209184.92
304592009.06.11 11:13sell152300.101.647330.000000.00000
304602009.06.11 11:18close152300.101.646810.000000.000005.20209190.12
304612009.06.11 16:18sell152310.101.653200.000000.00000
304622009.06.11 16:18close152310.101.652480.000000.000007.20209197.32
304632009.06.11 16:23sell152320.101.653000.000000.00000
304642009.06.11 16:24close152320.101.652280.000000.000007.20209204.52
304652009.06.11 16:32sell152330.101.652800.000000.00000
304662009.06.11 16:55close152330.101.652280.000000.000005.20209209.72
304672009.06.11 17:07sell152340.101.654600.000000.00000
304682009.06.11 17:08close152340.101.653480.000000.0000011.20209220.92
304692009.06.11 17:29sell152350.101.655300.000000.00000
304702009.06.11 17:30close152350.101.654780.000000.000005.20209226.12
304712009.06.11 19:38sell152360.101.660400.000000.00000
304722009.06.11 19:40close152360.101.659880.000000.000005.20209231.32
304732009.06.11 19:41sell152370.101.659700.000000.00000
304742009.06.11 19:41close152370.101.658980.000000.000007.20209238.52
304752009.06.11 19:42sell152380.101.659830.000000.00000
304762009.06.11 19:50close152380.101.659080.000000.000007.50209246.02
304772009.06.12 06:07buy152390.101.653080.000000.00000
304782009.06.12 06:11close152390.101.653600.000000.000005.20209251.22
304792009.06.12 06:13buy152400.101.652580.000000.00000
304802009.06.12 06:33close152400.101.653100.000000.000005.20209256.42
304812009.06.12 09:34buy152410.101.648280.000000.00000
304822009.06.12 09:39close152410.101.649000.000000.000007.20209263.62
304832009.06.12 11:15buy152420.101.644680.000000.00000
304842009.06.12 11:17close152420.101.645300.000000.000006.20209269.82
304852009.06.12 11:18buy152430.101.645380.000000.00000
304862009.06.12 11:20close152430.101.645900.000000.000005.20209275.02
304872009.06.12 11:21buy152440.101.645380.000000.00000
304882009.06.12 11:30close152440.101.645900.000000.000005.20209280.22
304892009.06.12 11:39buy152450.101.643880.000000.00000
304902009.06.12 12:04close152450.101.644400.000000.000005.20209285.42
304912009.06.12 14:25buy152460.101.636580.000000.00000
304922009.06.12 14:25close152460.101.637400.000000.000008.20209293.62
304932009.06.12 14:26buy152470.101.637380.000000.00000
304942009.06.12 14:28buy152480.201.633280.000000.00000
304952009.06.12 14:29close152480.201.635000.000000.0000034.40209328.02
304962009.06.12 14:29close152470.101.635000.000000.00000-23.80209304.22
304972009.06.12 14:30buy152490.101.635610.000000.00000
304982009.06.12 14:31close152490.101.636200.000000.000005.90209310.12
304992009.06.12 14:31buy152500.101.636080.000000.00000
305002009.06.12 14:46close152500.101.636600.000000.000005.20209315.32
305012009.06.12 14:54buy152510.101.636380.000000.00000
305022009.06.12 14:56close152510.101.637170.000000.000007.90209323.22
305032009.06.12 14:57buy152520.101.637580.000000.00000
305042009.06.12 15:02close152520.101.638200.000000.000006.20209329.42
305052009.06.15 03:45buy152530.101.637880.000000.00000
305062009.06.15 04:51close152530.101.638470.000000.000005.90209335.32
305072009.06.15 07:57buy152540.101.635280.000000.00000
305082009.06.15 08:24buy152550.201.632650.000000.00000
305092009.06.15 08:33close152550.201.633730.000000.0000021.60209356.92
305102009.06.15 08:33close152540.101.633730.000000.00000-15.50209341.42
305112009.06.15 08:40buy152560.101.633480.000000.00000
305122009.06.15 08:41close152560.101.634000.000000.000005.20209346.62
305132009.06.15 14:52sell152570.101.642000.000000.00000
305142009.06.15 14:52close152570.101.641480.000000.000005.20209351.82
305152009.06.15 14:54sell152580.101.641700.000000.00000
305162009.06.15 15:04close152580.101.641180.000000.000005.20209357.02
305172009.06.15 17:53buy152590.101.626880.000000.00000
305182009.06.15 18:05close152590.101.627500.000000.000006.20209363.22
305192009.06.15 18:06buy152600.101.626580.000000.00000
305202009.06.15 18:15close152600.101.627600.000000.0000010.20209373.42
305212009.06.16 02:06buy152610.101.625880.000000.00000
305222009.06.16 02:07close152610.101.626600.000000.000007.20209380.62
305232009.06.16 02:14buy152620.101.626080.000000.00000
305242009.06.16 02:29buy152630.201.621480.000000.00000
305252009.06.16 02:48close152630.201.623200.000000.0000034.40209415.02
305262009.06.16 02:48close152620.101.623200.000000.00000-28.80209386.22
305272009.06.16 02:49buy152640.101.623380.000000.00000
305282009.06.16 03:14close152640.101.624200.000000.000008.20209394.42
305292009.06.16 07:30sell152650.101.631600.000000.00000
305302009.06.16 07:31close152650.101.630780.000000.000008.20209402.62
305312009.06.16 08:50sell152660.101.636200.000000.00000
305322009.06.16 08:55close152660.101.635680.000000.000005.20209407.82
305332009.06.16 09:22sell152670.101.636600.000000.00000
305342009.06.16 09:24close152670.101.636080.000000.000005.20209413.02
305352009.06.16 11:00sell152680.101.643500.000000.00000
305362009.06.16 11:01sell152690.201.647300.000000.00000
305372009.06.16 11:09close152690.201.645180.000000.0000042.40209455.42
305382009.06.16 11:09close152680.101.645180.000000.00000-16.80209438.62
305392009.06.16 11:10sell152700.101.645300.000000.00000
305402009.06.16 11:11close152700.101.644780.000000.000005.20209443.82
305412009.06.16 11:11sell152710.101.644300.000000.00000
305422009.06.16 11:15close152710.101.643780.000000.000005.20209449.02
305432009.06.16 11:21sell152720.101.643300.000000.00000
305442009.06.16 12:12close152720.101.642680.000000.000006.20209455.22
305452009.06.17 01:33buy152730.101.637080.000000.00000
305462009.06.17 02:15close152730.101.637600.000000.000005.20209460.42
305472009.06.17 08:26sell152740.101.645500.000000.00000
305482009.06.17 09:02close152740.101.644810.000000.000006.90209467.32
305492009.06.17 10:42buy152750.101.633680.000000.00000
305502009.06.17 10:43close152750.101.634430.000000.000007.50209474.82
305512009.06.17 10:46buy152760.101.633880.000000.00000
305522009.06.17 10:48close152760.101.634500.000000.000006.20209481.02
305532009.06.17 10:49buy152770.101.633780.000000.00000
305542009.06.17 10:55close152770.101.634400.000000.000006.20209487.22
305552009.06.17 10:56buy152780.101.633780.000000.00000
305562009.06.17 11:04buy152790.201.630580.000000.00000
305572009.06.17 11:09close152790.201.631900.000000.0000026.40209513.62
305582009.06.17 11:09close152780.101.631900.000000.00000-18.80209494.82
305592009.06.17 11:10buy152800.101.631980.000000.00000
305602009.06.17 11:14buy152810.201.628380.000000.00000
305612009.06.17 11:20close152810.201.629800.000000.0000028.40209523.22
305622009.06.17 11:20close152800.101.629800.000000.00000-21.80209501.42
305632009.06.17 11:21buy152820.101.629780.000000.00000
305642009.06.17 11:27buy152830.201.627280.000000.00000
305652009.06.17 11:30close152830.201.628300.000000.0000020.40209521.82
305662009.06.17 11:30close152820.101.628300.000000.00000-14.80209507.02
305672009.06.17 11:31buy152840.101.628580.000000.00000
305682009.06.17 11:36close152840.101.629100.000000.000005.20209512.22
305692009.06.17 11:36buy152850.101.629380.000000.00000
305702009.06.17 11:40buy152860.201.626580.000000.00000
305712009.06.17 11:44close152860.201.627700.000000.0000022.40209534.62
305722009.06.17 11:44close152850.101.627700.000000.00000-16.80209517.82
305732009.06.17 20:12sell152870.101.637800.000000.00000
305742009.06.17 20:18sell152880.201.642300.000000.00000
305752009.06.17 20:19close152880.201.640480.000000.0000036.40209554.22
305762009.06.17 20:19close152870.101.640480.000000.00000-26.80209527.42
305772009.06.17 20:20sell152890.101.640900.000000.00000
305782009.06.17 20:30sell152900.201.644000.000000.00000
305792009.06.17 20:36close152900.201.642780.000000.0000024.40209551.82
305802009.06.17 20:36close152890.101.642780.000000.00000-18.80209533.02
305812009.06.17 20:37sell152910.101.642600.000000.00000
305822009.06.17 20:41close152910.101.641680.000000.000009.20209542.22
305832009.06.17 20:42sell152920.101.641700.000000.00000
305842009.06.17 20:46close152920.101.641180.000000.000005.20209547.42
305852009.06.17 20:52sell152930.101.641200.000000.00000
305862009.06.17 21:18close152930.101.640680.000000.000005.20209552.62
305872009.06.18 09:08sell152940.101.643500.000000.00000
305882009.06.18 09:22sell152950.201.646200.000000.00000
305892009.06.18 09:27close152950.201.644880.000000.0000026.40209579.02
305902009.06.18 09:27close152940.101.644880.000000.00000-13.80209565.22
305912009.06.18 09:28sell152960.101.644800.000000.00000
305922009.06.18 09:29close152960.101.644080.000000.000007.20209572.42
305932009.06.18 10:35buy152970.101.629480.000000.00000
305942009.06.18 10:40close152970.101.630100.000000.000006.20209578.62
305952009.06.18 10:42buy152980.101.629780.000000.00000
305962009.06.18 10:43close152980.101.630300.000000.000005.20209583.82
305972009.06.18 10:45buy152990.101.629880.000000.00000
305982009.06.18 10:46close152990.101.630400.000000.000005.20209589.02
305992009.06.18 10:47buy153000.101.628980.000000.00000
306002009.06.18 10:47buy153010.201.626480.000000.00000
306012009.06.18 10:56buy153020.401.623180.000000.00000
306022009.06.18 11:08close153020.401.625300.000000.0000084.80209673.82
306032009.06.18 11:08close153010.201.625300.000000.00000-23.60209650.22
306042009.06.18 11:08close153000.101.625300.000000.00000-36.80209613.42
306052009.06.18 11:09buy153030.101.625980.000000.00000
306062009.06.18 11:17buy153040.201.622580.000000.00000
306072009.06.18 11:23buy153050.401.619880.000000.00000
306082009.06.18 11:28close153050.401.622030.000000.0000086.00209699.42
306092009.06.18 11:28close153040.201.622030.000000.00000-11.00209688.42
306102009.06.18 11:28close153030.101.622030.000000.00000-39.50209648.92
306112009.06.18 11:29buy153060.101.623780.000000.00000
306122009.06.18 11:32close153060.101.624400.000000.000006.20209655.12
306132009.06.19 11:30sell153070.101.643200.000000.00000
306142009.06.19 11:44close153070.101.642680.000000.000005.20209660.32
306152009.06.19 12:09sell153080.101.643800.000000.00000
306162009.06.19 12:25close153080.101.643180.000000.000006.20209666.52
306172009.06.19 17:50sell153090.101.651500.000000.00000
306182009.06.19 17:57sell153100.201.654570.000000.00000
306192009.06.19 18:00close153100.201.653380.000000.0000023.80209690.32
306202009.06.19 18:00close153090.101.653380.000000.00000-18.80209671.52
306212009.06.19 18:01sell153110.101.653500.000000.00000
306222009.06.19 18:01close153110.101.652880.000000.000006.20209677.72
306232009.06.19 18:02sell153120.101.653100.000000.00000
306242009.06.19 18:06close153120.101.652480.000000.000006.20209683.92
306252009.06.22 08:36buy153130.101.641380.000000.00000
306262009.06.22 08:37close153130.101.642500.000000.0000011.20209695.12
306272009.06.22 08:38buy153140.101.642280.000000.00000
306282009.06.22 08:53close153140.101.643100.000000.000008.20209703.32
306292009.06.22 09:22buy153150.101.640580.000000.00000
306302009.06.22 09:23close153150.101.641100.000000.000005.20209708.52
306312009.06.22 15:22buy153160.101.638180.000000.00000
306322009.06.22 16:10close153160.101.639200.000000.0000010.20209718.72
306332009.06.23 04:45buy153170.101.626780.000000.00000
306342009.06.23 04:48close153170.101.628000.000000.0000012.20209730.92
306352009.06.23 04:50buy153180.101.627180.000000.00000
306362009.06.23 05:05close153180.101.627700.000000.000005.20209736.12
306372009.06.23 08:01buy153190.101.625080.000000.00000
306382009.06.23 08:05close153190.101.625700.000000.000006.20209742.32
306392009.06.23 08:08buy153200.101.625180.000000.00000
306402009.06.23 08:10close153200.101.625700.000000.000005.20209747.52
306412009.06.23 08:13buy153210.101.625350.000000.00000
306422009.06.23 08:26close153210.101.626300.000000.000009.50209757.02
306432009.06.23 18:22sell153220.101.640800.000000.00000
306442009.06.23 18:23close153220.101.639980.000000.000008.20209765.22
306452009.06.23 18:35sell153230.101.640730.000000.00000
306462009.06.23 18:37sell153240.201.643800.000000.00000
306472009.06.23 19:06sell153250.401.646400.000000.00000
306482009.06.23 19:27close153250.401.644680.000000.0000068.80209834.02
306492009.06.23 19:27close153240.201.644680.000000.00000-17.60209816.42
306502009.06.23 19:27close153230.101.644680.000000.00000-39.50209776.92
306512009.06.23 19:28sell153260.101.644700.000000.00000
306522009.06.23 19:32close153260.101.644180.000000.000005.20209782.12
306532009.06.24 08:30sell153270.101.649200.000000.00000
306542009.06.24 09:06sell153280.201.652000.000000.00000
306552009.06.24 09:26close153280.201.650880.000000.0000022.40209804.52
306562009.06.24 09:26close153270.101.650880.000000.00000-16.80209787.72
306572009.06.24 09:27sell153290.101.650900.000000.00000
306582009.06.24 09:32sell153300.201.653400.000000.00000
306592009.06.24 09:34close153300.201.652280.000000.0000022.40209810.12
306602009.06.24 09:34close153290.101.652280.000000.00000-13.80209796.32
306612009.06.24 09:34sell153310.101.652800.000000.00000
306622009.06.24 09:35close153310.101.651980.000000.000008.20209804.52
306632009.06.24 09:36sell153320.101.652100.000000.00000
306642009.06.24 09:39close153320.101.651180.000000.000009.20209813.72
306652009.06.24 09:40sell153330.101.651900.000000.00000
306662009.06.24 09:41sell153340.201.654500.000000.00000
306672009.06.24 09:55close153340.201.653180.000000.0000026.40209840.12
306682009.06.24 09:55close153330.101.653180.000000.00000-12.80209827.32
306692009.06.24 09:56sell153350.101.653500.000000.00000
306702009.06.24 10:06sell153360.201.656230.000000.00000
306712009.06.24 10:15sell153370.401.659100.000000.00000
306722009.06.24 10:23close153370.401.656880.000000.0000088.80209916.12
306732009.06.24 10:23close153360.201.656880.000000.00000-13.00209903.12
306742009.06.24 10:23close153350.101.656880.000000.00000-33.80209869.32
306752009.06.24 10:24sell153380.101.657000.000000.00000
306762009.06.24 10:28close153380.101.656480.000000.000005.20209874.52
306772009.06.24 10:29sell153390.101.656300.000000.00000
306782009.06.24 10:50close153390.101.655780.000000.000005.20209879.72
306792009.06.24 18:22buy153400.101.645180.000000.00000
306802009.06.24 18:39buy153410.201.642680.000000.00000
306812009.06.24 18:51close153410.201.643800.000000.0000022.40209902.12
306822009.06.24 18:51close153400.101.643800.000000.00000-13.80209888.32
306832009.06.25 09:04buy153420.101.637580.000000.00000
306842009.06.25 09:05close153420.101.638100.000000.000005.20209893.52
306852009.06.25 09:06buy153430.101.637580.000000.00000
306862009.06.25 09:14buy153440.201.634580.000000.00000
306872009.06.25 09:25buy153450.401.632080.000000.00000
306882009.06.25 09:26close153450.401.634000.000000.0000076.80209970.32
306892009.06.25 09:26close153440.201.634000.000000.00000-11.60209958.72
306902009.06.25 09:26close153430.101.634000.000000.00000-35.80209922.92
306912009.06.25 09:27buy153460.101.634180.000000.00000
306922009.06.25 09:45close153460.101.634700.000000.000005.20209928.12
306932009.06.25 09:48buy153470.101.633080.000000.00000
306942009.06.25 09:49close153470.101.633700.000000.000006.20209934.32
306952009.06.25 09:50buy153480.101.633910.000000.00000
306962009.06.25 10:00close153480.101.635200.000000.0000012.90209947.22
306972009.06.25 19:19sell153490.101.636700.000000.00000
306982009.06.25 20:04close153490.101.636180.000000.000005.20209952.42
306992009.06.26 02:00sell153500.101.641400.000000.00000
307002009.06.26 02:23sell153510.201.643900.000000.00000
307012009.06.26 02:55close153510.201.642810.000000.0000021.80209974.22
307022009.06.26 02:55close153500.101.642810.000000.00000-14.10209960.12
307032009.06.26 07:34buy153520.101.637710.000000.00000
307042009.06.26 07:43close153520.101.638300.000000.000005.90209966.02
307052009.06.26 09:14sell153530.101.648200.000000.00000
307062009.06.26 09:19close153530.101.647580.000000.000006.20209972.22
307072009.06.26 09:20sell153540.101.647800.000000.00000
307082009.06.26 09:20close153540.101.647280.000000.000005.20209977.42
307092009.06.26 09:21sell153550.101.647730.000000.00000
307102009.06.26 09:30close153550.101.646980.000000.000007.50209984.92
307112009.06.26 09:39sell153560.101.648000.000000.00000
307122009.06.26 09:54close153560.101.647180.000000.000008.20209993.12
307132009.06.26 09:55sell153570.101.648100.000000.00000
307142009.06.26 09:59close153570.101.647580.000000.000005.20209998.32
307152009.06.26 14:33sell153580.101.653200.000000.00000
307162009.06.26 14:33close153580.101.652680.000000.000005.20210003.52
307172009.06.29 04:07buy153590.101.645650.000000.00000
307182009.06.29 04:22close153590.101.646200.000000.000005.50210009.02
307192009.06.29 08:35buy153600.101.642980.000000.00000
307202009.06.29 08:38close153600.101.643500.000000.000005.20210014.22
307212009.06.29 08:39buy153610.101.643680.000000.00000
307222009.06.29 08:43close153610.101.644800.000000.0000011.20210025.42
307232009.06.29 09:33sell153620.101.653600.000000.00000
307242009.06.29 09:35close153620.101.652880.000000.000007.20210032.62
307252009.06.29 09:38sell153630.101.653200.000000.00000
307262009.06.29 09:54close153630.101.652580.000000.000006.20210038.82
307272009.06.30 04:53sell153640.101.665200.000000.00000
307282009.06.30 05:08close153640.101.664610.000000.000005.90210044.72
307292009.06.30 08:17sell153650.101.670800.000000.00000
307302009.06.30 08:24sell153660.201.674100.000000.00000
307312009.06.30 08:29close153660.201.672780.000000.0000026.40210071.12
307322009.06.30 08:29close153650.101.672780.000000.00000-19.80210051.32
307332009.06.30 08:30sell153670.101.672800.000000.00000
307342009.06.30 08:33close153670.101.672180.000000.000006.20210057.52
307352009.06.30 08:34sell153680.101.671700.000000.00000
307362009.06.30 08:52close153680.101.671110.000000.000005.90210063.42
307372009.06.30 08:52sell153690.101.670400.000000.00000
307382009.06.30 09:27close153690.101.669380.000000.0000010.20210073.62
307392009.06.30 15:03buy153700.101.653480.000000.00000
307402009.06.30 16:02buy153710.201.650680.000000.00000
307412009.06.30 16:07buy153720.401.647880.000000.00000
307422009.06.30 16:16buy153730.801.645310.000000.00000
307432009.06.30 16:19buy153741.601.642780.000000.00000
307442009.06.30 16:29close153741.601.645800.000000.00000483.20210556.82
307452009.06.30 16:29close153730.801.645800.000000.0000039.20210596.02
307462009.06.30 16:29close153720.401.645800.000000.00000-83.20210512.82
307472009.06.30 16:29close153710.201.645800.000000.00000-97.60210415.22
307482009.06.30 16:29close153700.101.645800.000000.00000-76.80210338.42
307492009.06.30 16:30buy153750.101.645680.000000.00000
307502009.06.30 16:30close153750.101.647000.000000.0000013.20210351.62
307512009.06.30 16:31buy153760.101.646880.000000.00000
307522009.06.30 16:32buy153770.201.644050.000000.00000
307532009.06.30 16:58close153770.201.645200.000000.0000023.00210374.62
307542009.06.30 16:58close153760.101.645200.000000.00000-16.80210357.82
307552009.06.30 16:59buy153780.101.645180.000000.00000
307562009.06.30 17:00close153780.101.646700.000000.0000015.20210373.02
307572009.07.01 03:15buy153790.101.641780.000000.00000
307582009.07.01 03:17close153790.101.642600.000000.000008.20210381.22
307592009.07.01 03:18buy153800.101.642050.000000.00000
307602009.07.01 03:23close153800.101.642600.000000.000005.50210386.72
307612009.07.01 07:28buy153810.101.639780.000000.00000
307622009.07.01 07:39close153810.101.640500.000000.000007.20210393.92
307632009.07.01 07:58buy153820.101.638380.000000.00000
307642009.07.01 07:59close153820.101.639000.000000.000006.20210400.12
307652009.07.01 14:32sell153830.101.648900.000000.00000
307662009.07.01 14:33close153830.101.648280.000000.000006.20210406.32
307672009.07.01 14:34sell153840.101.649100.000000.00000
307682009.07.01 14:36close153840.101.648180.000000.000009.20210415.52
307692009.07.01 14:37sell153850.101.649100.000000.00000
307702009.07.01 14:38close153850.101.648480.000000.000006.20210421.72
307712009.07.01 15:09sell153860.101.648700.000000.00000
307722009.07.01 15:10close153860.101.648080.000000.000006.20210427.92
307732009.07.01 15:16sell153870.101.649230.000000.00000
307742009.07.01 15:25sell153880.201.652400.000000.00000
307752009.07.01 16:49close153880.201.651080.000000.0000026.40210454.32
307762009.07.01 16:49close153870.101.651080.000000.00000-18.50210435.82
307772009.07.02 08:00buy153890.101.643280.000000.00000
307782009.07.02 08:02close153890.101.643800.000000.000005.20210441.02
307792009.07.02 08:06buy153900.101.643450.000000.00000
307802009.07.02 08:20buy153910.201.640680.000000.00000
307812009.07.02 08:21close153910.201.642300.000000.0000032.40210473.42
307822009.07.02 08:21close153900.101.642300.000000.00000-11.50210461.92
307832009.07.02 08:22buy153920.101.642480.000000.00000
307842009.07.02 08:23close153920.101.643100.000000.000006.20210468.12
307852009.07.02 09:06buy153930.101.639580.000000.00000
307862009.07.02 09:28close153930.101.640500.000000.000009.20210477.32
307872009.07.02 09:29buy153940.101.639680.000000.00000
307882009.07.02 09:30close153940.101.640200.000000.000005.20210482.52
307892009.07.02 09:32buy153950.101.639050.000000.00000
307902009.07.02 09:35close153950.101.639900.000000.000008.50210491.02
307912009.07.02 09:36buy153960.101.639450.000000.00000
307922009.07.02 09:40buy153970.201.636580.000000.00000
307932009.07.02 09:53buy153980.401.633080.000000.00000
307942009.07.02 10:08close153980.401.635200.000000.0000084.80210575.82
307952009.07.02 10:08close153970.201.635200.000000.00000-27.60210548.22
307962009.07.02 10:08close153960.101.635200.000000.00000-42.50210505.72
307972009.07.02 10:09buy153990.101.635880.000000.00000
307982009.07.02 10:27buy154000.201.632880.000000.00000
307992009.07.02 10:30close154000.201.634500.000000.0000032.40210538.12
308002009.07.02 10:30close153990.101.634500.000000.00000-13.80210524.32
308012009.07.02 23:30buy154010.101.635380.000000.00000
308022009.07.02 23:36buy154020.201.632880.000000.00000
308032009.07.02 23:37close154020.201.634200.000000.0000026.40210550.72
308042009.07.02 23:37close154010.101.634200.000000.00000-11.80210538.92
308052009.07.02 23:38buy154030.101.634150.000000.00000
308062009.07.02 23:42close154030.101.635200.000000.0000010.50210549.42
308072009.07.02 23:43buy154040.101.635180.000000.00000
308082009.07.02 23:44close154040.101.635700.000000.000005.20210554.62
308092009.07.02 23:45buy154050.101.634780.000000.00000
308102009.07.02 23:46close154050.101.635300.000000.000005.20210559.82
308112009.07.02 23:47buy154060.101.635280.000000.00000
308122009.07.02 23:49buy154070.201.632780.000000.00000
308132009.07.02 23:51close154070.201.633800.000000.0000020.40210580.22
308142009.07.02 23:51close154060.101.633800.000000.00000-14.80210565.42
308152009.07.02 23:52buy154080.101.633780.000000.00000
308162009.07.03 00:01close154080.101.634300.000000.000005.11210570.53
308172009.07.03 08:15sell154090.101.641400.000000.00000
308182009.07.03 08:18close154090.101.640880.000000.000005.20210575.73
308192009.07.03 08:27sell154100.101.641370.000000.00000
308202009.07.03 08:35close154100.101.640780.000000.000005.90210581.63
308212009.07.03 08:38sell154110.101.641800.000000.00000
308222009.07.03 09:01close154110.101.641080.000000.000007.20210588.83
308232009.07.06 00:00buy154120.101.628380.000000.00000
308242009.07.06 00:07close154120.101.628930.000000.000005.50210594.33
308252009.07.06 00:07buy154130.101.629380.000000.00000
308262009.07.06 00:22close154130.101.629900.000000.000005.20210599.53
308272009.07.06 00:23buy154140.101.629980.000000.00000
308282009.07.06 01:10close154140.101.630600.000000.000006.20210605.73
308292009.07.06 04:26buy154150.101.627180.000000.00000
308302009.07.06 04:54close154150.101.627700.000000.000005.20210610.93
308312009.07.06 08:41buy154160.101.624250.000000.00000
308322009.07.06 08:55buy154170.201.621180.000000.00000
308332009.07.06 08:58buy154180.401.618580.000000.00000
308342009.07.06 09:05buy154190.801.615980.000000.00000
308352009.07.06 09:13buy154201.601.613380.000000.00000
308362009.07.06 09:20close154201.601.615600.000000.00000355.20210966.13
308372009.07.06 09:20close154190.801.615600.000000.00000-30.40210935.73
308382009.07.06 09:20close154180.401.615600.000000.00000-119.20210816.53
308392009.07.06 09:20close154170.201.615600.000000.00000-111.60210704.93
308402009.07.06 09:20close154160.101.615600.000000.00000-86.50210618.43
308412009.07.06 09:20buy154210.101.615480.000000.00000
308422009.07.06 09:22close154210.101.616300.000000.000008.20210626.63
308432009.07.06 09:23buy154220.101.616280.000000.00000
308442009.07.06 09:46buy154230.201.613780.000000.00000
308452009.07.06 09:47close154230.201.614800.000000.0000020.40210647.03
308462009.07.06 09:47close154220.101.614800.000000.00000-14.80210632.23
308472009.07.06 10:10buy154240.101.610450.000000.00000
308482009.07.06 10:12close154240.101.611100.000000.000006.50210638.73
308492009.07.06 10:13buy154250.101.611080.000000.00000
308502009.07.06 10:14close154250.101.611800.000000.000007.20210645.93
308512009.07.06 16:01sell154260.101.620700.000000.00000
308522009.07.06 16:04close154260.101.620180.000000.000005.20210651.13
308532009.07.06 16:09sell154270.101.620700.000000.00000
308542009.07.06 16:10close154270.101.620080.000000.000006.20210657.33
308552009.07.06 17:19sell154280.101.622700.000000.00000
308562009.07.06 17:23close154280.101.622080.000000.000006.20210663.53
308572009.07.06 21:58sell154290.101.627670.000000.00000
308582009.07.06 23:58close154290.101.627080.000000.000005.90210669.43
308592009.07.07 07:58buy154300.101.622250.000000.00000
308602009.07.07 08:04close154300.101.622800.000000.000005.50210674.93
308612009.07.07 08:29buy154310.101.619580.000000.00000
308622009.07.07 08:38close154310.101.620130.000000.000005.50210680.43
308632009.07.07 08:44buy154320.101.619550.000000.00000
308642009.07.07 08:50close154320.101.620100.000000.000005.50210685.93
308652009.07.07 08:52buy154330.101.619080.000000.00000
308662009.07.07 08:53close154330.101.619600.000000.000005.20210691.13
308672009.07.07 09:14buy154340.101.617380.000000.00000
308682009.07.07 09:20close154340.101.618000.000000.000006.20210697.33
308692009.07.07 09:25buy154350.101.617680.000000.00000
308702009.07.07 09:37close154350.101.618400.000000.000007.20210704.53
308712009.07.08 02:00buy154360.101.607480.000000.00000
308722009.07.08 02:02close154360.101.608200.000000.000007.20210711.73
308732009.07.08 02:34buy154370.101.606680.000000.00000
308742009.07.08 02:38close154370.101.607200.000000.000005.20210716.93
308752009.07.08 02:39buy154380.101.606980.000000.00000
308762009.07.08 02:56close154380.101.607800.000000.000008.20210725.13
308772009.07.08 08:19buy154390.101.604680.000000.00000
308782009.07.08 08:20close154390.101.605200.000000.000005.20210730.33
308792009.07.08 08:24buy154400.101.604680.000000.00000
308802009.07.08 08:30close154400.101.605800.000000.0000011.20210741.53
308812009.07.08 18:01buy154410.101.599980.000000.00000
308822009.07.08 18:03close154410.101.600800.000000.000008.20210749.73
308832009.07.08 18:04buy154420.101.599880.000000.00000
308842009.07.08 18:07close154420.101.600430.000000.000005.50210755.23
308852009.07.08 18:20buy154430.101.600180.000000.00000
308862009.07.08 18:35close154430.101.600900.000000.000007.20210762.43
308872009.07.08 18:39buy154440.101.599080.000000.00000
308882009.07.08 18:42close154440.101.599970.000000.000008.90210771.33
308892009.07.09 03:32sell154450.101.609900.000000.00000
308902009.07.09 04:03close154450.101.609280.000000.000006.20210777.53
308912009.07.09 11:28sell154460.101.619100.000000.00000
308922009.07.09 11:29close154460.101.617580.000000.0000015.20210792.73
308932009.07.09 11:36sell154470.101.618900.000000.00000
308942009.07.09 12:12sell154480.201.621400.000000.00000
308952009.07.09 12:17close154480.201.620080.000000.0000026.40210819.13
308962009.07.09 12:17close154470.101.620080.000000.00000-11.80210807.33
308972009.07.09 17:44sell154490.101.628300.000000.00000
308982009.07.09 17:48sell154500.201.631100.000000.00000
308992009.07.09 17:53close154500.201.629880.000000.0000024.40210831.73
309002009.07.09 17:53close154490.101.629880.000000.00000-15.80210815.93
309012009.07.09 17:54sell154510.101.629800.000000.00000
309022009.07.09 17:58close154510.101.629280.000000.000005.20210821.13
309032009.07.09 17:59sell154520.101.628700.000000.00000
309042009.07.09 18:23sell154530.201.632400.000000.00000
309052009.07.09 18:23sell154540.401.635000.000000.00000
309062009.07.09 18:33sell154550.801.637800.000000.00000
309072009.07.09 18:36close154550.801.635680.000000.00000169.60210990.73
309082009.07.09 18:36close154540.401.635680.000000.00000-27.20210963.53
309092009.07.09 18:36close154530.201.635680.000000.00000-65.60210897.93
309102009.07.09 18:36close154520.101.635680.000000.00000-69.80210828.13
309112009.07.09 18:36sell154560.101.635300.000000.00000
309122009.07.09 18:37close154560.101.634380.000000.000009.20210837.33
309132009.07.09 18:38sell154570.101.634500.000000.00000
309142009.07.09 18:40close154570.101.633780.000000.000007.20210844.53
309152009.07.09 18:41sell154580.101.634100.000000.00000
309162009.07.09 18:41close154580.101.633480.000000.000006.20210850.73
309172009.07.09 18:42sell154590.101.633600.000000.00000
309182009.07.09 18:51close154590.101.632980.000000.000006.20210856.93
309192009.07.10 02:17buy154600.101.629480.000000.00000
309202009.07.10 02:26close154600.101.630000.000000.000005.20210862.13
309212009.07.10 02:32buy154610.101.629780.000000.00000
309222009.07.10 02:57close154610.101.630400.000000.000006.20210868.33
309232009.07.10 02:58buy154620.101.629280.000000.00000
309242009.07.10 03:17close154620.101.629800.000000.000005.20210873.53
309252009.07.10 04:32buy154630.101.627480.000000.00000
309262009.07.10 04:43close154630.101.628000.000000.000005.20210878.73
309272009.07.10 12:01buy154640.101.622780.000000.00000
309282009.07.10 12:09close154640.101.623300.000000.000005.20210883.93
309292009.07.10 12:10buy154650.101.622580.000000.00000
309302009.07.10 12:40close154650.101.623100.000000.000005.20210889.13
309312009.07.10 12:42buy154660.101.621780.000000.00000
309322009.07.10 12:48buy154670.201.619280.000000.00000
309332009.07.10 13:03close154670.201.621100.000000.0000036.40210925.53
309342009.07.10 13:03close154660.101.621100.000000.00000-6.80210918.73
309352009.07.13 04:19buy154680.101.613780.000000.00000
309362009.07.13 04:20close154680.101.614500.000000.000007.20210925.93
309372009.07.13 04:59buy154690.101.612580.000000.00000
309382009.07.13 05:01close154690.101.613100.000000.000005.20210931.13
309392009.07.13 09:41buy154700.101.606780.000000.00000
309402009.07.13 09:56close154700.101.607500.000000.000007.20210938.33
309412009.07.13 11:43buy154710.101.604380.000000.00000
309422009.07.13 11:48close154710.101.604900.000000.000005.20210943.53
309432009.07.13 11:51buy154720.101.603780.000000.00000
309442009.07.13 12:00close154720.101.604900.000000.0000011.20210954.73
309452009.07.13 17:37sell154730.101.617600.000000.00000
309462009.07.13 17:40close154730.101.616580.000000.0000010.20210964.93
309472009.07.13 17:46sell154740.101.618000.000000.00000
309482009.07.13 17:51close154740.101.617280.000000.000007.20210972.13
309492009.07.13 17:52sell154750.101.617800.000000.00000
309502009.07.13 18:11close154750.101.617280.000000.000005.20210977.33
309512009.07.13 18:12sell154760.101.617700.000000.00000
309522009.07.13 18:14close154760.101.617080.000000.000006.20210983.53
309532009.07.13 19:17sell154770.101.621100.000000.00000
309542009.07.13 19:40close154770.101.620580.000000.000005.20210988.73
309552009.07.13 19:42sell154780.101.620400.000000.00000
309562009.07.13 19:44close154780.101.619880.000000.000005.20210993.93
309572009.07.13 19:44sell154790.101.620300.000000.00000
309582009.07.13 19:50close154790.101.619780.000000.000005.20210999.13
309592009.07.14 00:03sell154800.101.624400.000000.00000
309602009.07.14 01:13sell154810.201.627000.000000.00000
309612009.07.14 02:58close154810.201.625850.000000.0000023.00211022.13
309622009.07.14 02:58close154800.101.625850.000000.00000-14.50211007.63
309632009.07.14 08:32sell154820.101.629400.000000.00000
309642009.07.14 08:33close154820.101.628780.000000.000006.20211013.83
309652009.07.15 08:02sell154830.101.636370.000000.00000
309662009.07.15 08:15sell154840.201.639100.000000.00000
309672009.07.15 08:35close154840.201.637780.000000.0000026.40211040.23
309682009.07.15 08:35close154830.101.637780.000000.00000-14.10211026.13
309692009.07.15 08:36sell154850.101.638400.000000.00000
309702009.07.15 08:37close154850.101.637680.000000.000007.20211033.33
309712009.07.15 08:49sell154860.101.639600.000000.00000
309722009.07.15 08:51close154860.101.638880.000000.000007.20211040.53
309732009.07.15 08:57sell154870.101.639300.000000.00000
309742009.07.15 09:03close154870.101.638580.000000.000007.20211047.73
309752009.07.15 14:06sell154880.101.642400.000000.00000
309762009.07.15 14:08close154880.101.641810.000000.000005.90211053.63
309772009.07.15 14:12sell154890.101.642000.000000.00000
309782009.07.15 14:50sell154900.201.644500.000000.00000
309792009.07.15 16:05close154900.201.643480.000000.0000020.40211074.03
309802009.07.15 16:05close154890.101.643480.000000.00000-14.80211059.23
309812009.07.16 12:41sell154910.101.645700.000000.00000
309822009.07.16 12:42close154910.101.644880.000000.000008.20211067.43
309832009.07.16 12:47sell154920.101.645400.000000.00000
309842009.07.16 12:47close154920.101.644880.000000.000005.20211072.63
309852009.07.17 02:31buy154930.101.639250.000000.00000
309862009.07.17 03:32buy154940.201.636680.000000.00000
309872009.07.17 03:57close154940.201.637830.000000.0000023.00211095.63
309882009.07.17 03:57close154930.101.637830.000000.00000-14.20211081.43
309892009.07.17 08:31buy154950.101.635480.000000.00000
309902009.07.17 08:35buy154960.201.632480.000000.00000
309912009.07.17 08:38close154960.201.634200.000000.0000034.40211115.83
309922009.07.17 08:38close154950.101.634200.000000.00000-12.80211103.03
309932009.07.17 08:39buy154970.101.633280.000000.00000
309942009.07.17 08:46close154970.101.633900.000000.000006.20211109.23
309952009.07.17 08:47buy154980.101.633480.000000.00000
309962009.07.17 09:09buy154990.201.630980.000000.00000
309972009.07.17 09:16close154990.201.632200.000000.0000024.40211133.63
309982009.07.17 09:16close154980.101.632200.000000.00000-12.80211120.83
309992009.07.17 09:17buy155000.101.631580.000000.00000
310002009.07.17 09:22close155000.101.632400.000000.000008.20211129.03
310012009.07.17 09:23buy155010.101.631780.000000.00000
310022009.07.17 09:23close155010.101.632600.000000.000008.20211137.23
310032009.07.17 09:24buy155020.101.632480.000000.00000
310042009.07.17 09:51buy155030.201.629380.000000.00000
310052009.07.17 10:11close155030.201.630600.000000.0000024.40211161.63
310062009.07.17 10:11close155020.101.630600.000000.00000-18.80211142.83
310072009.07.17 10:12buy155040.101.630480.000000.00000
310082009.07.17 10:20close155040.101.631200.000000.000007.20211150.03
310092009.07.17 13:02buy155050.101.627280.000000.00000
310102009.07.17 13:10close155050.101.627800.000000.000005.20211155.23
310112009.07.17 13:16buy155060.101.627480.000000.00000
310122009.07.17 13:28close155060.101.628200.000000.000007.20211162.43
310132009.07.17 13:29buy155070.101.627780.000000.00000
310142009.07.17 13:32close155070.101.628400.000000.000006.20211168.63
310152009.07.17 20:45sell155080.101.638200.000000.00000
310162009.07.17 21:05close155080.101.637680.000000.000005.20211173.83
310172009.07.17 21:08sell155090.101.637700.000000.00000
310182009.07.17 21:12close155090.101.637110.000000.000005.90211179.73
310192009.07.20 08:46sell155100.101.642700.000000.00000
310202009.07.20 08:59close155100.101.642180.000000.000005.20211184.93
310212009.07.20 09:02sell155110.101.642800.000000.00000
310222009.07.20 09:06close155110.101.642180.000000.000006.20211191.13
310232009.07.20 09:10sell155120.101.642700.000000.00000
310242009.07.20 09:19sell155130.201.645600.000000.00000
310252009.07.20 09:48sell155140.401.648430.000000.00000
310262009.07.20 09:54sell155150.801.651400.000000.00000
310272009.07.20 09:57close155150.801.649180.000000.00000177.60211368.73
310282009.07.20 09:57close155140.401.649180.000000.00000-30.00211338.73
310292009.07.20 09:57close155130.201.649180.000000.00000-71.60211267.13
310302009.07.20 09:57close155120.101.649180.000000.00000-64.80211202.33
310312009.07.20 09:58sell155160.101.650100.000000.00000
310322009.07.20 10:06close155160.101.649280.000000.000008.20211210.53
310332009.07.20 10:07sell155170.101.649400.000000.00000
310342009.07.20 10:09close155170.101.648880.000000.000005.20211215.73
310352009.07.20 10:09sell155180.101.648900.000000.00000
310362009.07.20 10:17sell155190.201.651400.000000.00000
310372009.07.20 10:18close155190.201.649980.000000.0000028.40211244.13
310382009.07.20 10:18close155180.101.649980.000000.00000-10.80211233.33
310392009.07.20 10:19sell155200.101.650100.000000.00000
310402009.07.20 10:23close155200.101.649580.000000.000005.20211238.53
310412009.07.20 10:24sell155210.101.649600.000000.00000
310422009.07.20 10:41close155210.101.649080.000000.000005.20211243.73
310432009.07.20 14:14sell155220.101.653400.000000.00000
310442009.07.20 14:16close155220.101.652780.000000.000006.20211249.93
310452009.07.20 16:48buy155230.101.645580.000000.00000
310462009.07.20 16:49close155230.101.646100.000000.000005.20211255.13
310472009.07.21 03:02buy155240.101.650680.000000.00000
310482009.07.21 03:18close155240.101.651200.000000.000005.20211260.33
310492009.07.21 03:23buy155250.101.650080.000000.00000
310502009.07.21 03:37close155250.101.650700.000000.000006.20211266.53
310512009.07.21 08:29buy155260.101.648280.000000.00000
310522009.07.21 08:41close155260.101.648800.000000.000005.20211271.73
310532009.07.21 08:43buy155270.101.648280.000000.00000
310542009.07.21 09:46buy155280.201.645780.000000.00000
310552009.07.21 09:52buy155290.401.643280.000000.00000
310562009.07.21 09:59close155290.401.646100.000000.00000112.80211384.53
310572009.07.21 09:59close155280.201.646100.000000.000006.40211390.93
310582009.07.21 09:59close155270.101.646100.000000.00000-21.80211369.13
310592009.07.21 10:05buy155300.101.646180.000000.00000
310602009.07.21 10:19buy155310.201.643680.000000.00000
310612009.07.21 11:20buy155320.401.640880.000000.00000
310622009.07.21 11:45close155320.401.642600.000000.0000068.80211437.93
310632009.07.21 11:45close155310.201.642600.000000.00000-21.60211416.33
310642009.07.21 11:45close155300.101.642600.000000.00000-35.80211380.53
310652009.07.21 19:07buy155330.101.638680.000000.00000
310662009.07.21 19:19close155330.101.639200.000000.000005.20211385.73
310672009.07.22 02:06buy155340.101.640680.000000.00000
310682009.07.22 02:09close155340.101.641200.000000.000005.20211390.93
310692009.07.22 02:21buy155350.101.640680.000000.00000
310702009.07.22 05:49close155350.101.641600.000000.000009.20211400.13
310712009.07.22 08:16buy155360.101.636610.000000.00000
310722009.07.22 09:02buy155370.201.633580.000000.00000
310732009.07.22 09:25buy155380.401.631080.000000.00000
310742009.07.22 09:47close155380.401.632700.000000.0000064.80211464.93
310752009.07.22 09:47close155370.201.632700.000000.00000-17.60211447.33
310762009.07.22 09:47close155360.101.632700.000000.00000-39.10211408.23
310772009.07.22 13:32sell155390.101.644000.000000.00000
310782009.07.22 13:33close155390.101.643380.000000.000006.20211414.43
310792009.07.22 13:38sell155400.101.643900.000000.00000
310802009.07.22 13:47close155400.101.643250.000000.000006.50211420.93
310812009.07.22 18:31sell155410.101.646500.000000.00000
310822009.07.22 18:33close155410.101.645780.000000.000007.20211428.13
310832009.07.22 18:34sell155420.101.645600.000000.00000
310842009.07.22 18:45sell155430.201.648200.000000.00000
310852009.07.22 19:00close155430.201.647150.000000.0000021.00211449.13
310862009.07.22 19:00close155420.101.647150.000000.00000-15.50211433.63
310872009.07.22 19:20sell155440.101.650100.000000.00000
310882009.07.22 19:21close155440.101.649480.000000.000006.20211439.83
310892009.07.22 19:21sell155450.101.648900.000000.00000
310902009.07.22 19:23close155450.101.648180.000000.000007.20211447.03
310912009.07.22 19:24sell155460.101.647600.000000.00000
310922009.07.22 19:25close155460.101.647080.000000.000005.20211452.23
310932009.07.22 23:01sell155470.101.648600.000000.00000
310942009.07.22 23:10close155470.101.647580.000000.0000010.20211462.43
310952009.07.23 08:30sell155480.101.651800.000000.00000
310962009.07.23 08:33close155480.101.651180.000000.000006.20211468.63
310972009.07.23 17:25sell155490.101.656900.000000.00000
310982009.07.23 17:33close155490.101.656280.000000.000006.20211474.83
310992009.07.23 22:31buy155500.101.646780.000000.00000
311002009.07.23 22:44close155500.101.647300.000000.000005.20211480.03
311012009.07.24 10:49buy155510.101.644480.000000.00000
311022009.07.24 10:50close155510.101.645000.000000.000005.20211485.23
311032009.07.24 10:50buy155520.101.644980.000000.00000
311042009.07.24 11:15close155520.101.645600.000000.000006.20211491.43
311052009.07.24 11:40buy155530.101.643380.000000.00000
311062009.07.24 11:43close155530.101.643900.000000.000005.20211496.63
311072009.07.24 11:43buy155540.101.644210.000000.00000
311082009.07.24 11:52close155540.101.644800.000000.000005.90211502.53
311092009.07.24 14:30buy155550.101.639080.000000.00000
311102009.07.24 14:32close155550.101.640000.000000.000009.20211511.73
311112009.07.24 14:33buy155560.101.640180.000000.00000
311122009.07.24 14:33close155560.101.640800.000000.000006.20211517.93
311132009.07.24 14:34buy155570.101.640680.000000.00000
311142009.07.24 14:36close155570.101.641500.000000.000008.20211526.13
311152009.07.27 01:50buy155580.101.640880.000000.00000
311162009.07.27 02:09buy155590.201.638380.000000.00000
311172009.07.27 02:11close155590.201.639400.000000.0000020.40211546.53
311182009.07.27 02:11close155580.101.639400.000000.00000-14.80211531.73
311192009.07.27 02:11buy155600.101.639110.000000.00000
311202009.07.27 02:27close155600.101.639700.000000.000005.90211537.63
311212009.07.27 02:29buy155610.101.639680.000000.00000
311222009.07.27 02:35close155610.101.640230.000000.000005.50211543.13
311232009.07.27 07:59sell155620.101.648400.000000.00000
311242009.07.27 08:01close155620.101.647480.000000.000009.20211552.33
311252009.07.27 08:02sell155630.101.648100.000000.00000
311262009.07.27 08:40sell155640.201.650700.000000.00000
311272009.07.27 09:01close155640.201.649080.000000.0000032.40211584.73
311282009.07.27 09:01close155630.101.649080.000000.00000-9.80211574.93
311292009.07.27 09:07sell155650.101.649700.000000.00000
311302009.07.27 09:16close155650.101.649180.000000.000005.20211580.13
311312009.07.27 14:06sell155660.101.651200.000000.00000
311322009.07.27 14:07close155660.101.650480.000000.000007.20211587.33
311332009.07.28 07:17sell155670.101.651600.000000.00000
311342009.07.28 08:07sell155680.201.654100.000000.00000
311352009.07.28 08:33close155680.201.653080.000000.0000020.40211607.73
311362009.07.28 08:33close155670.101.653080.000000.00000-14.80211592.93
311372009.07.28 17:30buy155690.101.640380.000000.00000
311382009.07.28 17:42close155690.101.640900.000000.000005.20211598.13
311392009.07.28 17:44buy155700.101.640350.000000.00000
311402009.07.28 17:47close155700.101.640900.000000.000005.50211603.63
311412009.07.29 01:00buy155710.101.640380.000000.00000
311422009.07.29 01:22close155710.101.640930.000000.000005.50211609.13
311432009.07.29 01:38buy155720.101.639580.000000.00000
311442009.07.29 01:57close155720.101.640100.000000.000005.20211614.33
311452009.07.29 08:12buy155730.101.638680.000000.00000
311462009.07.29 08:12close155730.101.639200.000000.000005.20211619.53
311472009.07.29 08:13buy155740.101.638780.000000.00000
311482009.07.29 08:15close155740.101.640000.000000.0000012.20211631.73
311492009.07.29 08:20buy155750.101.637780.000000.00000
311502009.07.29 08:21close155750.101.638500.000000.000007.20211638.93
311512009.07.29 08:22buy155760.101.638380.000000.00000
311522009.07.29 08:27buy155770.201.635580.000000.00000
311532009.07.29 08:30close155770.201.636700.000000.0000022.40211661.33
311542009.07.29 08:30close155760.101.636700.000000.00000-16.80211644.53
311552009.07.29 08:31buy155780.101.636780.000000.00000
311562009.07.29 08:46close155780.101.637300.000000.000005.20211649.73
311572009.07.29 08:47buy155790.101.636880.000000.00000
311582009.07.29 08:48close155790.101.637400.000000.000005.20211654.93
311592009.07.29 08:49buy155800.101.636880.000000.00000
311602009.07.29 08:50close155800.101.637600.000000.000007.20211662.13
311612009.07.29 08:52buy155810.101.636980.000000.00000
311622009.07.29 08:54close155810.101.637500.000000.000005.20211667.33
311632009.07.29 08:55buy155820.101.637080.000000.00000
311642009.07.29 08:57close155820.101.637900.000000.000008.20211675.53
311652009.07.29 08:59buy155830.101.637080.000000.00000
311662009.07.29 08:59close155830.101.638100.000000.0000010.20211685.73
311672009.07.29 15:26sell155840.101.645000.000000.00000
311682009.07.29 15:36close155840.101.643880.000000.0000011.20211696.93
311692009.07.30 07:46sell155850.101.641700.000000.00000
311702009.07.30 07:48close155850.101.641180.000000.000005.20211702.13
311712009.07.30 07:49sell155860.101.641700.000000.00000
311722009.07.30 08:17sell155870.201.644400.000000.00000
311732009.07.30 08:29close155870.201.643280.000000.0000022.40211724.53
311742009.07.30 08:29close155860.101.643280.000000.00000-15.80211708.73
311752009.07.30 08:30sell155880.101.643200.000000.00000
311762009.07.30 08:32close155880.101.642380.000000.000008.20211716.93
311772009.07.30 08:33sell155890.101.642900.000000.00000
311782009.07.30 08:49sell155900.201.645400.000000.00000
311792009.07.30 09:04sell155910.401.648000.000000.00000
311802009.07.30 09:37close155910.401.646380.000000.0000064.80211781.73
311812009.07.30 09:37close155900.201.646380.000000.00000-19.60211762.13
311822009.07.30 09:37close155890.101.646380.000000.00000-34.80211727.33
311832009.07.31 03:19sell155920.101.652000.000000.00000
311842009.07.31 03:23close155920.101.651280.000000.000007.20211734.53
311852009.07.31 03:24sell155930.101.651900.000000.00000
311862009.07.31 03:27close155930.101.651380.000000.000005.20211739.73
311872009.07.31 03:28sell155940.101.652300.000000.00000
311882009.07.31 03:31close155940.101.651680.000000.000006.20211745.93
311892009.07.31 06:14sell155950.101.654500.000000.00000
311902009.07.31 06:30close155950.101.653980.000000.000005.20211751.13
311912009.07.31 14:38buy155960.101.649380.000000.00000
311922009.07.31 14:39close155960.101.650100.000000.000007.20211758.33
311932009.07.31 14:40buy155970.101.649580.000000.00000
311942009.07.31 14:40close155970.101.650100.000000.000005.20211763.53
311952009.07.31 14:49buy155980.101.649780.000000.00000
311962009.07.31 14:51close155980.101.650300.000000.000005.20211768.73
311972009.07.31 14:51buy155990.101.649780.000000.00000
311982009.07.31 15:29close155990.101.650300.000000.000005.20211773.93
311992009.07.31 17:15sell156000.101.661200.000000.00000
312002009.07.31 17:22sell156010.201.664100.000000.00000
312012009.07.31 17:28sell156020.401.666630.000000.00000
312022009.07.31 17:35close156020.401.664980.000000.0000066.00211839.93
312032009.07.31 17:35close156010.201.664980.000000.00000-17.60211822.33
312042009.07.31 17:35close156000.101.664980.000000.00000-37.80211784.53
312052009.07.31 17:36sell156030.101.665400.000000.00000
312062009.07.31 17:38close156030.101.664880.000000.000005.20211789.73
312072009.07.31 17:43sell156040.101.665500.000000.00000
312082009.07.31 17:55sell156050.201.668030.000000.00000
312092009.07.31 17:59sell156060.401.671400.000000.00000
312102009.07.31 18:05close156060.401.668480.000000.00000116.80211906.53
312112009.07.31 18:05close156050.201.668480.000000.00000-9.00211897.53
312122009.07.31 18:05close156040.101.668480.000000.00000-29.80211867.73
312132009.07.31 18:06sell156070.101.668300.000000.00000
312142009.07.31 18:18sell156080.201.671300.000000.00000
312152009.07.31 18:53close156080.201.670080.000000.0000024.40211892.13
312162009.07.31 18:53close156070.101.670080.000000.00000-17.80211874.33
312172009.08.03 01:30sell156090.101.675400.000000.00000
312182009.08.03 02:19close156090.101.674480.000000.000009.20211883.53
312192009.08.03 10:09sell156100.101.678670.000000.00000
312202009.08.03 10:20close156100.101.678080.000000.000005.90211889.43
312212009.08.03 10:20sell156110.101.678800.000000.00000
312222009.08.03 10:22close156110.101.678280.000000.000005.20211894.63
312232009.08.03 10:29sell156120.101.681300.000000.00000
312242009.08.03 10:41sell156130.201.684070.000000.00000
312252009.08.03 11:03close156130.201.682980.000000.0000021.80211916.43
312262009.08.03 11:03close156120.101.682980.000000.00000-16.80211899.63
312272009.08.03 11:03sell156140.101.683000.000000.00000
312282009.08.03 11:06close156140.101.682280.000000.000007.20211906.83
312292009.08.03 11:07sell156150.101.682430.000000.00000
312302009.08.03 11:17sell156160.201.684930.000000.00000
312312009.08.03 11:23sell156170.401.687700.000000.00000
312322009.08.03 11:29close156170.401.686080.000000.0000064.80211971.63
312332009.08.03 11:29close156160.201.686080.000000.00000-23.00211948.63
312342009.08.03 11:29close156150.101.686080.000000.00000-36.50211912.13
312352009.08.03 16:30sell156180.101.690900.000000.00000
312362009.08.03 16:31close156180.101.690080.000000.000008.20211920.33
312372009.08.03 17:03sell156190.101.693100.000000.00000
312382009.08.03 17:05close156190.101.692580.000000.000005.20211925.53
312392009.08.03 17:50sell156200.101.694300.000000.00000
312402009.08.03 17:51close156200.101.693580.000000.000007.20211932.73
312412009.08.03 17:58sell156210.101.696000.000000.00000
312422009.08.03 17:59close156210.101.695280.000000.000007.20211939.93
312432009.08.03 18:04sell156220.101.695700.000000.00000
312442009.08.03 18:13sell156230.201.698400.000000.00000
312452009.08.03 18:15close156230.201.697080.000000.0000026.40211966.33
312462009.08.03 18:15close156220.101.697080.000000.00000-13.80211952.53
312472009.08.03 18:16sell156240.101.696500.000000.00000
312482009.08.03 18:18close156240.101.695910.000000.000005.90211958.43
312492009.08.04 03:34sell156250.101.697600.000000.00000
312502009.08.04 03:46close156250.101.697080.000000.000005.20211963.63
312512009.08.04 08:55sell156260.101.700000.000000.00000
312522009.08.04 08:56close156260.101.699450.000000.000005.50211969.13
312532009.08.04 08:59sell156270.101.700100.000000.00000
312542009.08.04 09:00close156270.101.699180.000000.000009.20211978.33
312552009.08.05 08:08buy156280.101.690580.000000.00000
312562009.08.05 08:14close156280.101.691100.000000.000005.20211983.53
312572009.08.05 10:29sell156290.101.697500.000000.00000
312582009.08.05 10:31sell156300.201.700300.000000.00000
312592009.08.05 10:32close156300.201.698980.000000.0000026.40212009.93
312602009.08.05 10:32close156290.101.698980.000000.00000-14.80211995.13
312612009.08.05 10:33sell156310.101.699100.000000.00000
312622009.08.05 10:33close156310.101.698280.000000.000008.20212003.33
312632009.08.05 10:34sell156320.101.698300.000000.00000
312642009.08.05 10:42close156320.101.697780.000000.000005.20212008.53
312652009.08.05 10:43sell156330.101.697400.000000.00000
312662009.08.05 11:56close156330.101.696880.000000.000005.20212013.73
312672009.08.06 13:01buy156340.101.685180.000000.00000
312682009.08.06 13:01close156340.101.686200.000000.0000010.20212023.93
312692009.08.06 13:02buy156350.101.686180.000000.00000
312702009.08.06 13:02close156350.101.687400.000000.0000012.20212036.13
312712009.08.06 13:03buy156360.101.687280.000000.00000
312722009.08.06 13:03buy156370.201.684780.000000.00000
312732009.08.06 13:06close156370.201.685800.000000.0000020.40212056.53
312742009.08.06 13:06close156360.101.685800.000000.00000-14.80212041.73
312752009.08.06 13:07buy156380.101.686180.000000.00000
312762009.08.06 13:08close156380.101.686800.000000.000006.20212047.93
312772009.08.06 13:09buy156390.101.685780.000000.00000
312782009.08.06 13:12buy156400.201.682680.000000.00000
312792009.08.06 13:15close156400.201.684330.000000.0000033.00212080.93
312802009.08.06 13:15close156390.101.684330.000000.00000-14.50212066.43
312812009.08.06 13:16buy156410.101.685080.000000.00000
312822009.08.06 13:38close156410.101.686500.000000.0000014.20212080.63
312832009.08.06 13:39buy156420.101.686380.000000.00000
312842009.08.06 14:31close156420.101.687300.000000.000009.20212089.83
312852009.08.06 17:47buy156430.101.676180.000000.00000
312862009.08.06 17:48close156430.101.676700.000000.000005.20212095.03
312872009.08.06 17:49buy156440.101.677080.000000.00000
312882009.08.06 17:55close156440.101.677600.000000.000005.20212100.23
312892009.08.06 17:55buy156450.101.677580.000000.00000
312902009.08.06 19:32close156450.101.678100.000000.000005.20212105.43
312912009.08.07 04:16buy156460.101.675010.000000.00000
312922009.08.07 04:31close156460.101.675570.000000.000005.60212111.03
312932009.08.07 09:08buy156470.101.673180.000000.00000
312942009.08.07 09:18close156470.101.673700.000000.000005.20212116.23
312952009.08.07 14:31sell156480.101.682800.000000.00000
312962009.08.07 14:32close156480.101.682080.000000.000007.20212123.43
312972009.08.07 14:33sell156490.101.681900.000000.00000
312982009.08.07 14:33close156490.101.680580.000000.0000013.20212136.63
312992009.08.07 14:34sell156500.101.680400.000000.00000
313002009.08.07 14:38close156500.101.679310.000000.0000010.90212147.53
313012009.08.07 16:57buy156510.101.667280.000000.00000
313022009.08.07 16:57close156510.101.668200.000000.000009.20212156.73
313032009.08.10 08:07buy156520.101.666680.000000.00000
313042009.08.10 08:18close156520.101.668900.000000.0000022.20212178.93
313052009.08.10 08:23buy156530.101.666580.000000.00000
313062009.08.10 08:29close156530.101.667100.000000.000005.20212184.13
313072009.08.10 09:01buy156540.101.665880.000000.00000
313082009.08.10 09:01close156540.101.666700.000000.000008.20212192.33
313092009.08.10 09:02buy156550.101.665780.000000.00000
313102009.08.10 09:05close156550.101.666500.000000.000007.20212199.53
313112009.08.10 09:07buy156560.101.665980.000000.00000
313122009.08.10 09:09close156560.101.666600.000000.000006.20212205.73
313132009.08.10 09:10buy156570.101.665880.000000.00000
313142009.08.10 09:10close156570.101.666400.000000.000005.20212210.93
313152009.08.10 09:12buy156580.101.665880.000000.00000
313162009.08.10 09:31buy156590.201.662980.000000.00000
313172009.08.10 10:45close156590.201.664200.000000.0000024.40212235.33
313182009.08.10 10:45close156580.101.664200.000000.00000-16.80212218.53
313192009.08.10 13:47buy156600.101.661380.000000.00000
313202009.08.10 13:53close156600.101.661930.000000.000005.50212224.03
313212009.08.10 13:55buy156610.101.662080.000000.00000
313222009.08.10 14:05close156610.101.662700.000000.000006.20212230.23
313232009.08.10 14:45buy156620.101.658280.000000.00000
313242009.08.10 14:47close156620.101.658800.000000.000005.20212235.43
313252009.08.10 14:59buy156630.101.658680.000000.00000
313262009.08.10 15:02close156630.101.659200.000000.000005.20212240.63
313272009.08.10 15:03buy156640.101.658680.000000.00000
313282009.08.10 15:07close156640.101.659300.000000.000006.20212246.83
313292009.08.10 15:08buy156650.101.658980.000000.00000
313302009.08.10 15:18close156650.101.660100.000000.0000011.20212258.03
313312009.08.10 15:32buy156660.101.657280.000000.00000
313322009.08.10 15:34close156660.101.658000.000000.000007.20212265.23
313332009.08.10 15:35buy156670.101.657910.000000.00000
313342009.08.10 16:55buy156680.201.654880.000000.00000
313352009.08.10 17:03buy156690.401.651980.000000.00000
313362009.08.10 17:22buy156700.801.649480.000000.00000
313372009.08.10 18:25buy156711.601.646280.000000.00000
313382009.08.10 19:19buy156723.201.643380.000000.00000
313392009.08.10 20:57close156723.201.646100.000000.00000870.40213135.63
313402009.08.10 20:57close156711.601.646100.000000.00000-28.80213106.83
313412009.08.10 20:57close156700.801.646100.000000.00000-270.40212836.43
313422009.08.10 20:57close156690.401.646100.000000.00000-235.20212601.23
313432009.08.10 20:57close156680.201.646100.000000.00000-175.60212425.63
313442009.08.10 20:57close156670.101.646100.000000.00000-118.10212307.53
313452009.08.11 02:30sell156730.101.651400.000000.00000
313462009.08.11 02:35close156730.101.650880.000000.000005.20212312.73
313472009.08.11 02:38sell156740.101.651400.000000.00000
313482009.08.11 02:42close156740.101.650850.000000.000005.50212318.23
313492009.08.11 03:13sell156750.101.652000.000000.00000
313502009.08.11 03:22close156750.101.651480.000000.000005.20212323.43
313512009.08.12 08:22buy156760.101.645580.000000.00000
313522009.08.12 08:51buy156770.201.642950.000000.00000
313532009.08.12 08:52buy156780.401.640180.000000.00000
313542009.08.12 08:55close156780.401.642600.000000.0000096.80212420.23
313552009.08.12 08:55close156770.201.642600.000000.00000-7.00212413.23
313562009.08.12 08:55close156760.101.642600.000000.00000-29.80212383.43
313572009.08.12 08:56buy156790.101.642080.000000.00000
313582009.08.12 08:59close156790.101.642600.000000.000005.20212388.63
313592009.08.12 09:00buy156800.101.643480.000000.00000
313602009.08.12 09:13buy156810.201.640980.000000.00000
313612009.08.12 09:25close156810.201.642100.000000.0000022.40212411.03
313622009.08.12 09:25close156800.101.642100.000000.00000-13.80212397.23
313632009.08.12 09:26buy156820.101.641880.000000.00000
313642009.08.12 09:33close156820.101.642400.000000.000005.20212402.43
313652009.08.12 09:44buy156830.101.640280.000000.00000
313662009.08.12 09:54close156830.101.640800.000000.000005.20212407.63
313672009.08.12 09:55buy156840.101.640780.000000.00000
313682009.08.12 09:57close156840.101.641500.000000.000007.20212414.83
313692009.08.12 16:10sell156850.101.654400.000000.00000
313702009.08.12 16:11close156850.101.653810.000000.000005.90212420.73
313712009.08.12 16:13sell156860.101.654300.000000.00000
313722009.08.12 16:14close156860.101.653780.000000.000005.20212425.93
313732009.08.12 16:24sell156870.101.654130.000000.00000
313742009.08.12 16:33close156870.101.653280.000000.000008.50212434.43
313752009.08.12 16:40sell156880.101.654800.000000.00000
313762009.08.12 16:44close156880.101.654280.000000.000005.20212439.63
313772009.08.12 16:53sell156890.101.655400.000000.00000
313782009.08.12 16:56close156890.101.654780.000000.000006.20212445.83
313792009.08.12 16:59sell156900.101.655500.000000.00000
313802009.08.12 17:00close156900.101.654910.000000.000005.90212451.73
313812009.08.13 07:43sell156910.101.652530.000000.00000
313822009.08.13 08:05sell156920.201.655300.000000.00000
313832009.08.13 08:25sell156930.401.658400.000000.00000
313842009.08.13 08:51close156930.401.656580.000000.0000072.80212524.53
313852009.08.13 08:51close156920.201.656580.000000.00000-25.60212498.93
313862009.08.13 08:51close156910.101.656580.000000.00000-40.50212458.43
313872009.08.13 08:52sell156940.101.656400.000000.00000
313882009.08.13 08:57close156940.101.655880.000000.000005.20212463.63
313892009.08.13 11:19sell156950.101.659400.000000.00000
313902009.08.13 11:25close156950.101.658880.000000.000005.20212468.83
313912009.08.13 11:26sell156960.101.659300.000000.00000
313922009.08.13 11:28close156960.101.658780.000000.000005.20212474.03
313932009.08.13 12:06sell156970.101.660600.000000.00000
313942009.08.13 12:12close156970.101.660010.000000.000005.90212479.93
313952009.08.13 12:13sell156980.101.659600.000000.00000
313962009.08.13 12:40sell156990.201.662400.000000.00000
313972009.08.13 12:57close156990.201.661280.000000.0000022.40212502.33
313982009.08.13 12:57close156980.101.661280.000000.00000-16.80212485.53
313992009.08.13 12:58sell157000.101.661270.000000.00000
314002009.08.13 13:50close157000.101.660280.000000.000009.90212495.43
314012009.08.14 09:30buy157010.101.651080.000000.00000
314022009.08.14 09:52close157010.101.651600.000000.000005.20212500.63
314032009.08.14 14:27sell157020.101.660600.000000.00000
314042009.08.14 14:30close157020.101.659980.000000.000006.20212506.83
314052009.08.14 14:32sell157030.101.660400.000000.00000
314062009.08.14 14:32close157030.101.659780.000000.000006.20212513.03
314072009.08.17 02:59buy157040.101.645680.000000.00000
314082009.08.17 04:09close157040.101.646230.000000.000005.50212518.53
314092009.08.17 07:48buy157050.101.641980.000000.00000
314102009.08.17 08:31buy157060.201.639080.000000.00000
314112009.08.17 08:56close157060.201.640300.000000.0000024.40212542.93
314122009.08.17 08:56close157050.101.640300.000000.00000-16.80212526.13
314132009.08.17 09:05buy157070.101.637580.000000.00000
314142009.08.17 09:38buy157080.201.634980.000000.00000
314152009.08.17 10:55close157080.201.636100.000000.0000022.40212548.53
314162009.08.17 10:55close157070.101.636100.000000.00000-14.80212533.73
314172009.08.17 12:21buy157090.101.628980.000000.00000
314182009.08.17 12:25close157090.101.629500.000000.000005.20212538.93
314192009.08.17 12:26buy157100.101.629180.000000.00000
314202009.08.17 12:36close157100.101.629700.000000.000005.20212544.13
314212009.08.17 12:37buy157110.101.629880.000000.00000
314222009.08.17 13:15close157110.101.630500.000000.000006.20212550.33
314232009.08.18 02:10sell157120.101.636700.000000.00000
314242009.08.18 02:27close157120.101.636180.000000.000005.20212555.53
314252009.08.18 02:41sell157130.101.637300.000000.00000
314262009.08.18 02:58close157130.101.636780.000000.000005.20212560.73
314272009.08.18 03:36sell157140.101.638500.000000.00000
314282009.08.18 03:38close157140.101.637980.000000.000005.20212565.93
314292009.08.18 08:02sell157150.101.640700.000000.00000
314302009.08.18 08:03close157150.101.639080.000000.0000016.20212582.13
314312009.08.18 08:04sell157160.101.639400.000000.00000
314322009.08.18 08:07close157160.101.638080.000000.0000013.20212595.33
314332009.08.18 08:21sell157170.101.639430.000000.00000
314342009.08.18 08:28close157170.101.638680.000000.000007.50212602.83
314352009.08.18 12:52sell157180.101.647600.000000.00000
314362009.08.18 12:54close157180.101.646980.000000.000006.20212609.03
314372009.08.18 12:55sell157190.101.646300.000000.00000
314382009.08.18 13:05close157190.101.645780.000000.000005.20212614.23
314392009.08.18 16:15sell157200.101.650100.000000.00000
314402009.08.18 16:17sell157210.201.652600.000000.00000
314412009.08.18 16:18close157210.201.651480.000000.0000022.40212636.63
314422009.08.18 16:18close157200.101.651480.000000.00000-13.80212622.83
314432009.08.18 16:19sell157220.101.651500.000000.00000
314442009.08.18 17:32sell157230.201.654000.000000.00000
314452009.08.18 17:35sell157240.401.656700.000000.00000
314462009.08.18 17:43close157240.401.654980.000000.0000068.80212691.63
314472009.08.18 17:43close157230.201.654980.000000.00000-19.60212672.03
314482009.08.18 17:43close157220.101.654980.000000.00000-34.80212637.23
314492009.08.18 17:44sell157250.101.655000.000000.00000
314502009.08.18 18:30close157250.101.654480.000000.000005.20212642.43
314512009.08.19 01:52sell157260.101.658800.000000.00000
314522009.08.19 02:03close157260.101.658280.000000.000005.20212647.63
314532009.08.19 08:18buy157270.101.648580.000000.00000
314542009.08.19 08:20close157270.101.649100.000000.000005.20212652.83
314552009.08.19 08:21buy157280.101.648880.000000.00000
314562009.08.19 08:33close157280.101.649400.000000.000005.20212658.03
314572009.08.19 08:35buy157290.101.646780.000000.00000
314582009.08.19 08:54close157290.101.647300.000000.000005.20212663.23
314592009.08.19 08:55buy157300.101.646880.000000.00000
314602009.08.19 08:59close157300.101.647800.000000.000009.20212672.43
314612009.08.19 09:35buy157310.101.644380.000000.00000
314622009.08.19 09:36close157310.101.645100.000000.000007.20212679.63
314632009.08.19 09:37buy157320.101.644980.000000.00000
314642009.08.19 09:44close157320.101.645500.000000.000005.20212684.83
314652009.08.19 10:33buy157330.101.640780.000000.00000
314662009.08.19 10:33close157330.101.641400.000000.000006.20212691.03
314672009.08.19 10:34buy157340.101.640980.000000.00000
314682009.08.19 10:40close157340.101.641500.000000.000005.20212696.23
314692009.08.19 11:00buy157350.101.638880.000000.00000
314702009.08.19 11:02close157350.101.639400.000000.000005.20212701.43
314712009.08.19 11:03buy157360.101.639780.000000.00000
314722009.08.19 13:03close157360.101.640300.000000.000005.20212706.63
314732009.08.19 16:32sell157370.101.649300.000000.00000
314742009.08.19 16:32close157370.101.648380.000000.000009.20212715.83
314752009.08.19 16:33sell157380.101.648400.000000.00000
314762009.08.19 16:33close157380.101.647480.000000.000009.20212725.03
314772009.08.19 16:34sell157390.101.649300.000000.00000
314782009.08.19 16:35close157390.101.648550.000000.000007.50212732.53
314792009.08.19 16:36sell157400.101.648100.000000.00000
314802009.08.19 16:41sell157410.201.650900.000000.00000
314812009.08.19 16:48close157410.201.649680.000000.0000024.40212756.93
314822009.08.19 16:48close157400.101.649680.000000.00000-15.80212741.13
314832009.08.19 16:53sell157420.101.649900.000000.00000
314842009.08.19 16:58close157420.101.648980.000000.000009.20212750.33
314852009.08.19 17:50sell157430.101.653100.000000.00000
314862009.08.19 17:51close157430.101.652380.000000.000007.20212757.53
314872009.08.19 17:52sell157440.101.652300.000000.00000
314882009.08.19 17:59sell157450.201.655500.000000.00000
314892009.08.19 18:18close157450.201.654180.000000.0000026.40212783.93
314902009.08.19 18:18close157440.101.654180.000000.00000-18.80212765.13
314912009.08.20 02:00sell157460.101.655600.000000.00000
314922009.08.20 02:14close157460.101.655080.000000.000005.20212770.33
314932009.08.20 08:16sell157470.101.656700.000000.00000
314942009.08.20 08:45close157470.101.656180.000000.000005.20212775.53
314952009.08.20 10:31sell157480.101.660500.000000.00000
314962009.08.20 10:31close157480.101.658180.000000.0000023.20212798.73
314972009.08.20 12:55buy157490.101.647910.000000.00000
314982009.08.20 13:14buy157500.201.645080.000000.00000
314992009.08.20 13:22close157500.201.646300.000000.0000024.40212823.13
315002009.08.20 13:22close157490.101.646300.000000.00000-16.10212807.03
315012009.08.20 13:23buy157510.101.646350.000000.00000
315022009.08.20 13:37close157510.101.646900.000000.000005.50212812.53
315032009.08.21 03:23buy157520.101.647810.000000.00000
315042009.08.21 04:49close157520.101.648400.000000.000005.90212818.43
315052009.08.21 05:46buy157530.101.645180.000000.00000
315062009.08.21 07:02buy157540.201.642380.000000.00000
315072009.08.21 07:18close157540.201.643500.000000.0000022.40212840.83
315082009.08.21 07:18close157530.101.643500.000000.00000-16.80212824.03
315092009.08.21 12:06sell157550.101.653800.000000.00000
315102009.08.21 12:23close157550.101.653080.000000.000007.20212831.23
315112009.08.21 12:41sell157560.101.655600.000000.00000
315122009.08.21 14:16close157560.101.654680.000000.000009.20212840.43
315132009.08.21 16:04sell157570.101.661700.000000.00000
315142009.08.21 16:07close157570.101.660980.000000.000007.20212847.63
315152009.08.21 16:08sell157580.101.661300.000000.00000
315162009.08.21 16:09close157580.101.660580.000000.000007.20212854.83
315172009.08.24 07:39buy157590.101.648980.000000.00000
315182009.08.24 07:42close157590.101.649530.000000.000005.50212860.33
315192009.08.24 07:56buy157600.101.647680.000000.00000
315202009.08.24 07:57close157600.101.648500.000000.000008.20212868.53
315212009.08.24 07:58buy157610.101.648180.000000.00000
315222009.08.24 08:01close157610.101.648900.000000.000007.20212875.73
315232009.08.24 08:01buy157620.101.648380.000000.00000
315242009.08.24 08:11buy157630.201.645880.000000.00000
315252009.08.24 08:17close157630.201.646900.000000.0000020.40212896.13
315262009.08.24 08:17close157620.101.646900.000000.00000-14.80212881.33
315272009.08.24 08:18buy157640.101.646780.000000.00000
315282009.08.24 08:22close157640.101.647500.000000.000007.20212888.53
315292009.08.24 08:25buy157650.101.647580.000000.00000
315302009.08.24 08:39close157650.101.648100.000000.000005.20212893.73
315312009.08.24 08:39buy157660.101.647480.000000.00000
315322009.08.24 08:46close157660.101.648000.000000.000005.20212898.93
315332009.08.24 08:48buy157670.101.647380.000000.00000
315342009.08.24 09:00buy157680.201.644680.000000.00000
315352009.08.24 09:10close157680.201.645900.000000.0000024.40212923.33
315362009.08.24 09:10close157670.101.645900.000000.00000-14.80212908.53
315372009.08.24 09:11buy157690.101.645580.000000.00000
315382009.08.24 09:19close157690.101.646100.000000.000005.20212913.73
315392009.08.24 16:09buy157700.101.645210.000000.00000
315402009.08.24 16:12close157700.101.645770.000000.000005.60212919.33
315412009.08.24 16:14buy157710.101.645080.000000.00000
315422009.08.24 16:39buy157720.201.642450.000000.00000
315432009.08.24 19:15buy157730.401.639580.000000.00000
315442009.08.24 21:35close157730.401.641270.000000.0000067.60212986.93
315452009.08.24 21:35close157720.201.641270.000000.00000-23.60212963.33
315462009.08.24 21:35close157710.101.641270.000000.00000-38.10212925.23
315472009.08.25 09:15buy157740.101.634680.000000.00000
315482009.08.25 09:24close157740.101.635200.000000.000005.20212930.43
315492009.08.25 15:01sell157750.101.644100.000000.00000
315502009.08.25 15:01close157750.101.643280.000000.000008.20212938.63
315512009.08.25 15:13sell157760.101.644100.000000.00000
315522009.08.25 15:14close157760.101.643350.000000.000007.50212946.13
315532009.08.26 01:38buy157770.101.632750.000000.00000
315542009.08.26 05:51close157770.101.633400.000000.000006.50212952.63
315552009.08.26 12:24buy157780.101.628080.000000.00000
315562009.08.26 12:33close157780.101.628600.000000.000005.20212957.83
315572009.08.26 12:36buy157790.101.628280.000000.00000
315582009.08.26 12:44close157790.101.628800.000000.000005.20212963.03
315592009.08.26 13:01buy157800.101.627580.000000.00000
315602009.08.26 13:03close157800.101.628100.000000.000005.20212968.23
315612009.08.26 13:05buy157810.101.626980.000000.00000
315622009.08.26 13:25buy157820.201.624280.000000.00000
315632009.08.26 13:43close157820.201.625400.000000.0000022.40212990.63
315642009.08.26 13:43close157810.101.625400.000000.00000-15.80212974.83
315652009.08.26 13:44buy157830.101.625350.000000.00000
315662009.08.26 13:55close157830.101.625900.000000.000005.50212980.33
315672009.08.26 13:56buy157840.101.625880.000000.00000
315682009.08.26 14:31close157840.101.626500.000000.000006.20212986.53
315692009.08.26 15:28buy157850.101.619580.000000.00000
315702009.08.26 15:31buy157860.201.616480.000000.00000
315712009.08.26 15:32close157860.201.617730.000000.0000025.00213011.53
315722009.08.26 15:32close157850.101.617730.000000.00000-18.50212993.03
315732009.08.26 15:33buy157870.101.618280.000000.00000
315742009.08.26 16:02close157870.101.619500.000000.0000012.20213005.23
315752009.08.27 20:30sell157880.101.628300.000000.00000
315762009.08.27 20:30close157880.101.627680.000000.000006.20213011.43
315772009.08.27 20:31sell157890.101.629400.000000.00000
315782009.08.27 20:31close157890.101.628880.000000.000005.20213016.63
315792009.08.27 20:32sell157900.101.628800.000000.00000
315802009.08.27 20:32close157900.101.628180.000000.000006.20213022.83
315812009.08.27 20:33sell157910.101.628000.000000.00000
315822009.08.27 20:33close157910.101.627310.000000.000006.90213029.73
315832009.08.27 20:35sell157920.101.627900.000000.00000
315842009.08.27 21:28close157920.101.627380.000000.000005.20213034.93
315852009.08.28 13:16sell157930.101.635500.000000.00000
315862009.08.28 13:47close157930.101.634880.000000.000006.20213041.13
315872009.08.31 00:45buy157940.101.623780.000000.00000
315882009.08.31 01:18close157940.101.624400.000000.000006.20213047.33
315892009.08.31 08:30buy157950.101.620880.000000.00000
315902009.08.31 08:39buy157960.201.618180.000000.00000
315912009.08.31 08:41close157960.201.619400.000000.0000024.40213071.73
315922009.08.31 08:41close157950.101.619400.000000.00000-14.80213056.93
315932009.08.31 08:41buy157970.101.618980.000000.00000
315942009.08.31 08:51close157970.101.619500.000000.000005.20213062.13
315952009.08.31 08:52buy157980.101.619480.000000.00000
315962009.08.31 09:03close157980.101.620100.000000.000006.20213068.33
315972009.08.31 09:13buy157990.101.619680.000000.00000
315982009.08.31 09:15close157990.101.620300.000000.000006.20213074.53
315992009.08.31 09:28buy158000.101.619480.000000.00000
316002009.08.31 09:34close158000.101.620700.000000.0000012.20213086.73
316012009.08.31 16:09sell158010.101.626800.000000.00000
316022009.08.31 16:10close158010.101.626080.000000.000007.20213093.93
316032009.08.31 16:11sell158020.101.626300.000000.00000
316042009.08.31 16:25close158020.101.625580.000000.000007.20213101.13
316052009.08.31 16:46sell158030.101.628300.000000.00000
316062009.08.31 17:21close158030.101.627780.000000.000005.20213106.33
316072009.08.31 18:03sell158040.101.632800.000000.00000
316082009.08.31 18:04close158040.101.631680.000000.0000011.20213117.53
316092009.08.31 18:05sell158050.101.631500.000000.00000
316102009.08.31 18:05close158050.101.630880.000000.000006.20213123.73
316112009.08.31 18:06sell158060.101.631370.000000.00000
316122009.08.31 18:28close158060.101.630850.000000.000005.20213128.93
316132009.09.01 08:04sell158070.101.631800.000000.00000
316142009.09.01 08:29sell158080.201.634400.000000.00000
316152009.09.01 08:31close158080.201.633180.000000.0000024.40213153.33
316162009.09.01 08:31close158070.101.633180.000000.00000-13.80213139.53
316172009.09.01 08:32sell158090.101.633900.000000.00000
316182009.09.01 08:33close158090.101.633380.000000.000005.20213144.73
316192009.09.01 08:34sell158100.101.633200.000000.00000
316202009.09.01 08:37close158100.101.632680.000000.000005.20213149.93
316212009.09.01 08:53sell158110.101.634030.000000.00000
316222009.09.01 08:57close158110.101.633280.000000.000007.50213157.43
316232009.09.01 08:58sell158120.101.633700.000000.00000
316242009.09.01 08:59close158120.101.632980.000000.000007.20213164.63
316252009.09.01 09:07sell158130.101.634600.000000.00000
316262009.09.01 09:42sell158140.201.637100.000000.00000
316272009.09.01 09:49close158140.201.636080.000000.0000020.40213185.03
316282009.09.01 09:49close158130.101.636080.000000.00000-14.80213170.23
316292009.09.01 11:29buy158150.101.623380.000000.00000
316302009.09.01 11:41close158150.101.624100.000000.000007.20213177.43
316312009.09.01 15:15buy158160.101.619380.000000.00000
316322009.09.01 15:20close158160.101.620200.000000.000008.20213185.63
316332009.09.01 15:23buy158170.101.619080.000000.00000
316342009.09.01 15:30close158170.101.619600.000000.000005.20213190.83
316352009.09.01 17:17buy158180.101.616780.000000.00000
316362009.09.01 17:18close158180.101.617300.000000.000005.20213196.03
316372009.09.01 17:22buy158190.101.617080.000000.00000
316382009.09.01 17:24close158190.101.617600.000000.000005.20213201.23
316392009.09.01 17:28buy158200.101.617110.000000.00000
316402009.09.01 17:31buy158210.201.613880.000000.00000
316412009.09.01 17:32close158210.201.615400.000000.0000030.40213231.63
316422009.09.01 17:32close158200.101.615400.000000.00000-17.10213214.53
316432009.09.01 17:33buy158220.101.615580.000000.00000
316442009.09.01 17:35close158220.101.616100.000000.000005.20213219.73
316452009.09.01 17:36buy158230.101.615780.000000.00000
316462009.09.01 17:38close158230.101.616300.000000.000005.20213224.93
316472009.09.01 17:39buy158240.101.616480.000000.00000
316482009.09.01 17:43close158240.101.617000.000000.000005.20213230.13
316492009.09.01 17:44buy158250.101.616450.000000.00000
316502009.09.01 17:52close158250.101.617400.000000.000009.50213239.63
316512009.09.01 17:58buy158260.101.616180.000000.00000
316522009.09.01 18:03close158260.101.616700.000000.000005.20213244.83
316532009.09.01 18:09buy158270.101.615780.000000.00000
316542009.09.01 18:12close158270.101.616600.000000.000008.20213253.03
316552009.09.01 18:13buy158280.101.616280.000000.00000
316562009.09.01 18:23buy158290.201.613780.000000.00000
316572009.09.01 18:25close158290.201.615000.000000.0000024.40213277.43
316582009.09.01 18:25close158280.101.615000.000000.00000-12.80213264.63
316592009.09.01 18:26buy158300.101.614980.000000.00000
316602009.09.01 18:29close158300.101.615900.000000.000009.20213273.83
316612009.09.02 01:36buy158310.101.612680.000000.00000
316622009.09.02 02:51close158310.101.613200.000000.000005.20213279.03
316632009.09.02 12:23sell158320.101.620500.000000.00000
316642009.09.02 12:39close158320.101.619980.000000.000005.20213284.23
316652009.09.02 12:58sell158330.101.622100.000000.00000
316662009.09.02 13:24close158330.101.621580.000000.000005.20213289.43
316672009.09.02 17:13sell158340.101.628200.000000.00000
316682009.09.02 17:14close158340.101.627450.000000.000007.50213296.93
316692009.09.02 17:15sell158350.101.627100.000000.00000
316702009.09.02 17:15close158350.101.626580.000000.000005.20213302.13
316712009.09.03 03:36buy158360.101.624080.000000.00000
316722009.09.03 03:53close158360.101.624600.000000.000005.20213307.33
316732009.09.03 08:15sell158370.101.631700.000000.00000
316742009.09.03 08:16close158370.101.631180.000000.000005.20213312.53
316752009.09.03 08:17sell158380.101.631000.000000.00000
316762009.09.03 08:26close158380.101.630450.000000.000005.50213318.03
316772009.09.03 09:00sell158390.101.632200.000000.00000
316782009.09.03 09:25close158390.101.631480.000000.000007.20213325.23
316792009.09.03 10:49sell158400.101.636200.000000.00000
316802009.09.03 11:11close158400.101.635680.000000.000005.20213330.43
316812009.09.03 11:12sell158410.101.635200.000000.00000
316822009.09.03 11:14close158410.101.634680.000000.000005.20213335.63
316832009.09.03 13:36sell158420.101.641100.000000.00000
316842009.09.03 13:37close158420.101.640380.000000.000007.20213342.83
316852009.09.03 13:38sell158430.101.640200.000000.00000
316862009.09.03 13:48close158430.101.639680.000000.000005.20213348.03
316872009.09.03 13:48sell158440.101.639370.000000.00000
316882009.09.03 13:53close158440.101.638780.000000.000005.90213353.93
316892009.09.04 03:32buy158450.101.630480.000000.00000
316902009.09.04 03:37close158450.101.631000.000000.000005.20213359.13
316912009.09.04 03:48buy158460.101.630680.000000.00000
316922009.09.04 03:50close158460.101.631200.000000.000005.20213364.33
316932009.09.04 14:52buy158470.101.631880.000000.00000
316942009.09.04 14:56close158470.101.632400.000000.000005.20213369.53
316952009.09.04 14:57buy158480.101.631380.000000.00000
316962009.09.04 14:57close158480.101.632300.000000.000009.20213378.73
316972009.09.04 15:00buy158490.101.631480.000000.00000
316982009.09.04 15:09buy158500.201.628980.000000.00000
316992009.09.04 15:11close158500.201.630070.000000.0000021.80213400.53
317002009.09.04 15:11close158490.101.630070.000000.00000-14.10213386.43
317012009.09.04 15:12buy158510.101.630680.000000.00000
317022009.09.04 15:18close158510.101.631300.000000.000006.20213392.63
317032009.09.04 15:20buy158520.101.630780.000000.00000
317042009.09.04 15:22close158520.101.631300.000000.000005.20213397.83
317052009.09.04 15:23buy158530.101.630580.000000.00000
317062009.09.04 15:24close158530.101.631100.000000.000005.20213403.03
317072009.09.04 15:25buy158540.101.630880.000000.00000
317082009.09.04 15:36close158540.101.631900.000000.0000010.20213413.23
317092009.09.04 18:10sell158550.101.639230.000000.00000
317102009.09.04 18:38close158550.101.638680.000000.000005.50213418.73
317112009.09.07 00:50sell158560.101.641200.000000.00000
317122009.09.07 02:05close158560.101.640550.000000.000006.50213425.23
317132009.09.07 06:11buy158570.101.636580.000000.00000
317142009.09.07 06:14close158570.101.637100.000000.000005.20213430.43
317152009.09.07 06:20buy158580.101.636780.000000.00000
317162009.09.07 06:29close158580.101.637300.000000.000005.20213435.63
317172009.09.07 18:10buy158590.101.634780.000000.00000
317182009.09.08 03:12close158590.101.635600.000000.000008.11213443.74
317192009.09.08 07:50sell158600.101.636900.000000.00000
317202009.09.08 08:14close158600.101.636380.000000.000005.20213448.94
317212009.09.08 08:32sell158610.101.638730.000000.00000
317222009.09.08 09:02sell158620.201.641300.000000.00000
317232009.09.08 09:08close158620.201.640180.000000.0000022.40213471.34
317242009.09.08 09:08close158610.101.640180.000000.00000-14.50213456.84
317252009.09.08 09:47sell158630.101.642500.000000.00000
317262009.09.08 10:03sell158640.201.645000.000000.00000
317272009.09.08 10:15sell158650.401.648300.000000.00000
317282009.09.08 10:34sell158660.801.651400.000000.00000
317292009.09.08 10:44close158660.801.648980.000000.00000193.60213650.44
317302009.09.08 10:44close158650.401.648980.000000.00000-27.20213623.24
317312009.09.08 10:44close158640.201.648980.000000.00000-79.60213543.64
317322009.09.08 10:44close158630.101.648980.000000.00000-64.80213478.84
317332009.09.08 10:55sell158670.101.650300.000000.00000
317342009.09.08 10:55close158670.101.649780.000000.000005.20213484.04
317352009.09.08 10:56sell158680.101.649900.000000.00000
317362009.09.08 11:46sell158690.201.652400.000000.00000
317372009.09.08 11:48sell158700.401.655700.000000.00000
317382009.09.08 13:15close158700.401.653380.000000.0000092.80213576.84
317392009.09.08 13:15close158690.201.653380.000000.00000-19.60213557.24
317402009.09.08 13:15close158680.101.653380.000000.00000-34.80213522.44
317412009.09.09 08:05sell158710.101.655100.000000.00000
317422009.09.09 08:15close158710.101.654580.000000.000005.20213527.64
317432009.09.09 08:21sell158720.101.654900.000000.00000
317442009.09.09 08:28close158720.101.654380.000000.000005.20213532.84
317452009.09.09 09:30buy158730.101.647480.000000.00000
317462009.09.09 09:31close158730.101.648100.000000.000006.20213539.04
317472009.09.09 09:39buy158740.101.647550.000000.00000
317482009.09.09 09:44close158740.101.648300.000000.000007.50213546.54
317492009.09.09 10:11buy158750.101.647180.000000.00000
317502009.09.09 10:34close158750.101.647700.000000.000005.20213551.74
317512009.09.09 14:31sell158760.101.655500.000000.00000
317522009.09.09 14:33close158760.101.654980.000000.000005.20213556.94
317532009.09.09 14:34sell158770.101.655000.000000.00000
317542009.09.09 14:36close158770.101.654280.000000.000007.20213564.14
317552009.09.09 16:40sell158780.101.657400.000000.00000
317562009.09.09 16:41close158780.101.656280.000000.0000011.20213575.34
317572009.09.09 16:42sell158790.101.656700.000000.00000
317582009.09.09 17:13close158790.101.655980.000000.000007.20213582.54
317592009.09.10 09:27buy158800.101.651880.000000.00000
317602009.09.10 10:08close158800.101.652400.000000.000005.20213587.74
317612009.09.10 10:27buy158810.101.650780.000000.00000
317622009.09.10 10:29close158810.101.651400.000000.000006.20213593.94
317632009.09.10 12:07buy158820.101.648380.000000.00000
317642009.09.10 12:13close158820.101.649000.000000.000006.20213600.14
317652009.09.10 13:41sell158830.101.657800.000000.00000
317662009.09.10 13:44sell158840.201.660700.000000.00000
317672009.09.10 14:02sell158850.401.663400.000000.00000
317682009.09.10 14:05close158850.401.661280.000000.0000084.80213684.94
317692009.09.10 14:05close158840.201.661280.000000.00000-11.60213673.34
317702009.09.10 14:05close158830.101.661280.000000.00000-34.80213638.54
317712009.09.10 14:06sell158860.101.661500.000000.00000
317722009.09.10 14:08close158860.101.660080.000000.0000014.20213652.74
317732009.09.10 14:10sell158870.101.660330.000000.00000
317742009.09.10 14:31sell158880.201.663300.000000.00000
317752009.09.10 15:24sell158890.401.666100.000000.00000
317762009.09.10 15:26close158890.401.664280.000000.0000072.80213725.54
317772009.09.10 15:26close158880.201.664280.000000.00000-19.60213705.94
317782009.09.10 15:26close158870.101.664280.000000.00000-39.50213666.44
317792009.09.11 04:15sell158900.101.668600.000000.00000
317802009.09.11 07:05sell158910.201.671100.000000.00000
317812009.09.11 08:01sell158920.401.673600.000000.00000
317822009.09.11 08:18close158920.401.672050.000000.0000062.00213728.44
317832009.09.11 08:18close158910.201.672050.000000.00000-19.00213709.44
317842009.09.11 08:18close158900.101.672050.000000.00000-34.50213674.94
317852009.09.14 00:10buy158930.101.666180.000000.00000
317862009.09.14 00:10close158930.101.667300.000000.0000011.20213686.14
317872009.09.14 01:45buy158940.101.665580.000000.00000
317882009.09.14 02:14buy158950.201.663080.000000.00000
317892009.09.14 03:10buy158960.401.660580.000000.00000
317902009.09.14 05:40close158960.401.662400.000000.0000072.80213758.94
317912009.09.14 05:40close158950.201.662400.000000.00000-13.60213745.34
317922009.09.14 05:40close158940.101.662400.000000.00000-31.80213713.54
317932009.09.14 07:45buy158970.101.658080.000000.00000
317942009.09.14 08:02close158970.101.658600.000000.000005.20213718.74
317952009.09.14 08:21buy158980.101.657780.000000.00000
317962009.09.14 08:22close158980.101.658700.000000.000009.20213727.94
317972009.09.14 08:31buy158990.101.657450.000000.00000
317982009.09.14 08:48close158990.101.658300.000000.000008.50213736.44
317992009.09.14 16:49sell159000.101.662500.000000.00000
318002009.09.14 16:49close159000.101.661680.000000.000008.20213744.64
318012009.09.14 16:50sell159010.101.662400.000000.00000
318022009.09.14 16:58close159010.101.661880.000000.000005.20213749.84
318032009.09.14 17:22sell159020.101.662800.000000.00000
318042009.09.14 17:24close159020.101.662280.000000.000005.20213755.04
318052009.09.15 01:56sell159030.101.661000.000000.00000
318062009.09.15 02:01close159030.101.660480.000000.000005.20213760.24
318072009.09.15 02:04sell159040.101.660870.000000.00000
318082009.09.15 03:41close159040.101.660280.000000.000005.90213766.14
318092009.09.15 08:00sell159050.101.664200.000000.00000
318102009.09.15 08:38close159050.101.663280.000000.000009.20213775.34
318112009.09.15 11:30buy159060.101.653380.000000.00000
318122009.09.15 11:34buy159070.201.650280.000000.00000
318132009.09.15 11:35close159070.201.651500.000000.0000024.40213799.74
318142009.09.15 11:35close159060.101.651500.000000.00000-18.80213780.94
318152009.09.15 11:36buy159080.101.651480.000000.00000
318162009.09.15 11:37close159080.101.652600.000000.0000011.20213792.14
318172009.09.15 11:38buy159090.101.651380.000000.00000
318182009.09.15 11:47close159090.101.652800.000000.0000014.20213806.34
318192009.09.15 11:48buy159100.101.652380.000000.00000
318202009.09.15 11:50buy159110.201.649380.000000.00000
318212009.09.15 11:54close159110.201.650570.000000.0000023.80213830.14
318222009.09.15 11:54close159100.101.650570.000000.00000-18.10213812.04
318232009.09.15 11:55buy159120.101.650980.000000.00000
318242009.09.15 12:21buy159130.201.648280.000000.00000
318252009.09.15 13:45buy159140.401.645580.000000.00000
318262009.09.15 14:01close159140.401.647200.000000.0000064.80213876.84
318272009.09.15 14:01close159130.201.647200.000000.00000-21.60213855.24
318282009.09.15 14:01close159120.101.647200.000000.00000-37.80213817.44
318292009.09.15 17:16buy159150.101.640980.000000.00000
318302009.09.15 17:33close159150.101.641600.000000.000006.20213823.64
318312009.09.15 17:34buy159160.101.642380.000000.00000
318322009.09.15 17:37close159160.101.643000.000000.000006.20213829.84
318332009.09.16 02:30sell159170.101.651100.000000.00000
318342009.09.16 02:36close159170.101.650510.000000.000005.90213835.74
318352009.09.16 05:17buy159180.101.645880.000000.00000
318362009.09.16 05:25close159180.101.646500.000000.000006.20213841.94
318372009.09.16 07:42buy159190.101.644180.000000.00000
318382009.09.16 07:46close159190.101.644730.000000.000005.50213847.44
318392009.09.16 07:59buy159200.101.644380.000000.00000
318402009.09.16 08:02close159200.101.644970.000000.000005.90213853.34
318412009.09.16 16:04buy159210.101.643480.000000.00000
318422009.09.16 16:05close159210.101.644100.000000.000006.20213859.54
318432009.09.17 07:51sell159220.101.652300.000000.00000
318442009.09.17 07:55close159220.101.651580.000000.000007.20213866.74
318452009.09.17 07:57sell159230.101.652200.000000.00000
318462009.09.17 08:00close159230.101.651380.000000.000008.20213874.94
318472009.09.17 08:12sell159240.101.652300.000000.00000
318482009.09.17 08:33sell159250.201.654800.000000.00000
318492009.09.17 08:57close159250.201.653710.000000.0000021.80213896.74
318502009.09.17 08:57close159240.101.653710.000000.00000-14.10213882.64
318512009.09.17 19:02buy159260.101.645580.000000.00000
318522009.09.17 19:03close159260.101.646100.000000.000005.20213887.84
318532009.09.17 19:05buy159270.101.645580.000000.00000
318542009.09.17 19:59close159270.101.646400.000000.000008.20213896.04
318552009.09.18 02:01buy159280.101.642580.000000.00000
318562009.09.18 02:02close159280.101.643300.000000.000007.20213903.24
318572009.09.18 02:03buy159290.101.642580.000000.00000
318582009.09.18 02:16close159290.101.643100.000000.000005.20213908.44
318592009.09.18 03:06buy159300.101.642280.000000.00000
318602009.09.18 03:20buy159310.201.639680.000000.00000
318612009.09.18 03:53buy159320.401.637080.000000.00000
318622009.09.18 05:10close159320.401.638800.000000.0000068.80213977.24
318632009.09.18 05:10close159310.201.638800.000000.00000-17.60213959.64
318642009.09.18 05:10close159300.101.638800.000000.00000-34.80213924.84
318652009.09.18 09:00buy159330.101.634080.000000.00000
318662009.09.18 09:00close159330.101.634600.000000.000005.20213930.04
318672009.09.18 09:01buy159340.101.634680.000000.00000
318682009.09.18 09:28buy159350.201.631680.000000.00000
318692009.09.18 10:37close159350.201.632900.000000.0000024.40213954.44
318702009.09.18 10:37close159340.101.632900.000000.00000-17.80213936.64
318712009.09.18 16:17buy159360.101.626680.000000.00000
318722009.09.18 16:25close159360.101.627200.000000.000005.20213941.84
318732009.09.18 16:28buy159370.101.626780.000000.00000
318742009.09.18 16:31close159370.101.627400.000000.000006.20213948.04
318752009.09.18 16:40buy159380.101.626780.000000.00000
318762009.09.18 16:41close159380.101.627500.000000.000007.20213955.24
318772009.09.18 18:10buy159390.101.624380.000000.00000
318782009.09.18 18:14close159390.101.624900.000000.000005.20213960.44
318792009.09.18 18:14buy159400.101.624980.000000.00000
318802009.09.18 18:39close159400.101.625800.000000.000008.20213968.64
318812009.09.21 00:00buy159410.101.621380.000000.00000
318822009.09.21 00:45close159410.101.621930.000000.000005.50213974.14
318832009.09.21 07:15buy159420.101.620280.000000.00000
318842009.09.21 07:20close159420.101.620900.000000.000006.20213980.34
318852009.09.21 07:22buy159430.101.620380.000000.00000
318862009.09.21 07:57buy159440.201.617810.000000.00000
318872009.09.21 08:18buy159450.401.615180.000000.00000
318882009.09.21 08:50close159450.401.616870.000000.0000067.60214047.94
318892009.09.21 08:50close159440.201.616870.000000.00000-18.80214029.14
318902009.09.21 08:50close159430.101.616870.000000.00000-35.10213994.04
318912009.09.21 08:56buy159460.101.616510.000000.00000
318922009.09.21 08:58close159460.101.617200.000000.000006.90214000.94
318932009.09.22 04:17sell159470.101.625200.000000.00000
318942009.09.22 04:58close159470.101.624680.000000.000005.20214006.14
318952009.09.22 08:19sell159480.101.626800.000000.00000
318962009.09.22 08:20close159480.101.626080.000000.000007.20214013.34
318972009.09.22 08:23sell159490.101.626800.000000.00000
318982009.09.22 09:27sell159500.201.629600.000000.00000
318992009.09.22 09:40close159500.201.628280.000000.0000026.40214039.74
319002009.09.22 09:40close159490.101.628280.000000.00000-14.80214024.94
319012009.09.22 10:46sell159510.101.633200.000000.00000
319022009.09.22 10:59close159510.101.632280.000000.000009.20214034.14
319032009.09.22 16:23sell159520.101.636400.000000.00000
319042009.09.22 16:25close159520.101.635780.000000.000006.20214040.34
319052009.09.22 16:26sell159530.101.635900.000000.00000
319062009.09.22 16:27close159530.101.635380.000000.000005.20214045.54
319072009.09.22 16:28sell159540.101.636000.000000.00000
319082009.09.22 16:30close159540.101.635380.000000.000006.20214051.74
319092009.09.22 16:50sell159550.101.636700.000000.00000
319102009.09.22 17:33sell159560.201.639200.000000.00000
319112009.09.22 17:35close159560.201.638050.000000.0000023.00214074.74
319122009.09.22 17:35close159550.101.638050.000000.00000-13.50214061.24
319132009.09.22 17:43sell159570.101.638000.000000.00000
319142009.09.22 17:46close159570.101.637480.000000.000005.20214066.44
319152009.09.23 01:24sell159580.101.639100.000000.00000
319162009.09.23 01:35close159580.101.638380.000000.000007.20214073.64
319172009.09.23 01:35sell159590.101.639200.000000.00000
319182009.09.23 01:38close159590.101.638680.000000.000005.20214078.84
319192009.09.23 21:51buy159600.101.635880.000000.00000
319202009.09.23 21:55close159600.101.636400.000000.000005.20214084.04
319212009.09.23 21:57buy159610.101.636080.000000.00000
319222009.09.23 23:48buy159620.201.633580.000000.00000
319232009.09.24 01:47close159620.201.634900.000000.0000025.86214109.90
319242009.09.24 01:47close159610.101.634900.000000.00000-12.07214097.83
319252009.09.24 09:31buy159630.101.626880.000000.00000
319262009.09.24 09:31close159630.101.628000.000000.0000011.20214109.03
319272009.09.24 09:32buy159640.101.629380.000000.00000
319282009.09.24 09:34buy159650.201.626480.000000.00000
319292009.09.24 09:34close159650.201.627800.000000.0000026.40214135.43
319302009.09.24 09:34close159640.101.627800.000000.00000-15.80214119.63
319312009.09.24 09:35buy159660.101.628150.000000.00000
319322009.09.24 09:36close159660.101.628700.000000.000005.50214125.13
319332009.09.24 09:37buy159670.101.628680.000000.00000
319342009.09.24 09:45close159670.101.629600.000000.000009.20214134.33
319352009.09.24 09:46buy159680.101.628680.000000.00000
319362009.09.24 09:54buy159690.201.625980.000000.00000
319372009.09.24 09:55buy159700.401.622980.000000.00000
319382009.09.24 10:27buy159710.801.620380.000000.00000
319392009.09.24 10:39close159710.801.622600.000000.00000177.60214311.93
319402009.09.24 10:39close159700.401.622600.000000.00000-15.20214296.73
319412009.09.24 10:39close159690.201.622600.000000.00000-67.60214229.13
319422009.09.24 10:39close159680.101.622600.000000.00000-60.80214168.33
319432009.09.24 10:40buy159720.101.621880.000000.00000
319442009.09.24 10:42close159720.101.622500.000000.000006.20214174.53
319452009.09.24 10:43buy159730.101.622980.000000.00000
319462009.09.24 11:11close159730.101.623600.000000.000006.20214180.73
319472009.09.24 15:27buy159740.101.616080.000000.00000
319482009.09.24 15:56buy159750.201.612380.000000.00000
319492009.09.24 15:59close159750.201.613930.000000.0000031.00214211.73
319502009.09.24 15:59close159740.101.613930.000000.00000-21.50214190.23
319512009.09.24 16:01buy159760.101.613380.000000.00000
319522009.09.24 16:03buy159770.201.610480.000000.00000
319532009.09.24 16:04close159770.201.612300.000000.0000036.40214226.63
319542009.09.24 16:04close159760.101.612300.000000.00000-10.80214215.83
319552009.09.24 16:05buy159780.101.612080.000000.00000
319562009.09.24 16:08buy159790.201.609280.000000.00000
319572009.09.24 16:13close159790.201.610500.000000.0000024.40214240.23
319582009.09.24 16:13close159780.101.610500.000000.00000-15.80214224.43
319592009.09.24 16:13buy159800.101.610380.000000.00000
319602009.09.24 16:19buy159810.201.607780.000000.00000
319612009.09.24 16:25close159810.201.608900.000000.0000022.40214246.83
319622009.09.24 16:25close159800.101.608900.000000.00000-14.80214232.03
319632009.09.24 16:26buy159820.101.608880.000000.00000
319642009.09.24 16:27close159820.101.609700.000000.000008.20214240.23
319652009.09.24 16:28buy159830.101.609680.000000.00000
319662009.09.24 16:44buy159840.201.606480.000000.00000
319672009.09.24 16:46close159840.201.607900.000000.0000028.40214268.63
319682009.09.24 16:46close159830.101.607900.000000.00000-17.80214250.83
319692009.09.24 16:47buy159850.101.607880.000000.00000
319702009.09.24 16:47close159850.101.608700.000000.000008.20214259.03
319712009.09.24 16:48buy159860.101.608580.000000.00000
319722009.09.24 16:48close159860.101.609100.000000.000005.20214264.23
319732009.09.24 16:49buy159870.101.608680.000000.00000
319742009.09.24 16:51close159870.101.609400.000000.000007.20214271.43
319752009.09.24 16:52buy159880.101.609180.000000.00000
319762009.09.24 16:55close159880.101.609700.000000.000005.20214276.63
319772009.09.24 16:55buy159890.101.609780.000000.00000
319782009.09.24 17:00buy159900.201.606880.000000.00000
319792009.09.24 17:08close159900.201.608100.000000.0000024.40214301.03
319802009.09.24 17:08close159890.101.608100.000000.00000-16.80214284.23
319812009.09.24 17:08buy159910.101.608080.000000.00000
319822009.09.24 17:47buy159920.201.605580.000000.00000
319832009.09.24 17:48close159920.201.606800.000000.0000024.40214308.63
319842009.09.24 17:48close159910.101.606800.000000.00000-12.80214295.83
319852009.09.25 01:07buy159930.101.603310.000000.00000
319862009.09.25 01:44buy159940.201.600680.000000.00000
319872009.09.25 01:47buy159950.401.598180.000000.00000
319882009.09.25 01:51buy159960.801.595380.000000.00000
319892009.09.25 01:52buy159971.601.591880.000000.00000
319902009.09.25 01:55close159971.601.595300.000000.00000547.20214843.03
319912009.09.25 01:55close159960.801.595300.000000.00000-6.40214836.63
319922009.09.25 01:55close159950.401.595300.000000.00000-115.20214721.43
319932009.09.25 01:55close159940.201.595300.000000.00000-107.60214613.83
319942009.09.25 01:55close159930.101.595300.000000.00000-80.10214533.73
319952009.09.25 01:56buy159980.101.595280.000000.00000
319962009.09.25 01:56buy159990.201.592480.000000.00000
319972009.09.25 01:57close159990.201.593900.000000.0000028.40214562.13
319982009.09.25 01:57close159980.101.593900.000000.00000-13.80214548.33
319992009.09.25 01:58buy160000.101.594510.000000.00000
320002009.09.25 02:01close160000.101.595200.000000.000006.90214555.23
320012009.09.25 02:02buy160010.101.595380.000000.00000
320022009.09.25 02:03close160010.101.595900.000000.000005.20214560.43
320032009.09.25 02:03buy160020.101.596480.000000.00000
320042009.09.25 02:22buy160030.201.593980.000000.00000
320052009.09.25 04:49close160030.201.595000.000000.0000020.40214580.83
320062009.09.25 04:49close160020.101.595000.000000.00000-14.80214566.03
320072009.09.25 07:11sell160040.101.602200.000000.00000
320082009.09.25 07:16close160040.101.601650.000000.000005.50214571.53
320092009.09.25 14:33buy160050.101.593780.000000.00000
320102009.09.25 14:41close160050.101.594300.000000.000005.20214576.73
320112009.09.25 14:42buy160060.101.593680.000000.00000
320122009.09.25 14:43close160060.101.594200.000000.000005.20214581.93
320132009.09.25 14:43buy160070.101.593880.000000.00000
320142009.09.25 14:47close160070.101.594400.000000.000005.20214587.13
320152009.09.28 00:23buy160080.101.589980.000000.00000
320162009.09.28 00:24buy160090.201.585880.000000.00000
320172009.09.28 00:26close160090.201.587700.000000.0000036.40214623.53
320182009.09.28 00:26close160080.101.587700.000000.00000-22.80214600.73
320192009.09.28 00:27buy160100.101.587780.000000.00000
320202009.09.28 00:29close160100.101.588300.000000.000005.20214605.93
320212009.09.28 00:30buy160110.101.588780.000000.00000
320222009.09.28 00:35close160110.101.589800.000000.0000010.20214616.13
320232009.09.28 00:37buy160120.101.589250.000000.00000
320242009.09.28 00:48buy160130.201.586480.000000.00000
320252009.09.28 01:05buy160140.401.583480.000000.00000
320262009.09.28 01:34close160140.401.585300.000000.0000072.80214688.93
320272009.09.28 01:34close160130.201.585300.000000.00000-23.60214665.33
320282009.09.28 01:34close160120.101.585300.000000.00000-39.50214625.83
320292009.09.28 01:35buy160150.101.584980.000000.00000
320302009.09.28 01:37close160150.101.586100.000000.0000011.20214637.03
320312009.09.28 01:38buy160160.101.585680.000000.00000
320322009.09.28 01:47close160160.101.586200.000000.000005.20214642.23
320332009.09.28 03:36buy160170.101.577080.000000.00000
320342009.09.28 03:37close160170.101.578000.000000.000009.20214651.43
320352009.09.28 03:38buy160180.101.578180.000000.00000
320362009.09.28 03:38close160180.101.578770.000000.000005.90214657.33
320372009.09.28 03:38buy160190.101.580480.000000.00000
320382009.09.28 03:40buy160200.201.577680.000000.00000
320392009.09.28 03:42close160200.201.579800.000000.0000042.40214699.73
320402009.09.28 03:42close160190.101.579800.000000.00000-6.80214692.93
320412009.09.28 03:43buy160210.101.579680.000000.00000
320422009.09.28 04:08close160210.101.580200.000000.000005.20214698.13
320432009.09.29 06:31sell160220.101.594400.000000.00000
320442009.09.29 06:32close160220.101.593880.000000.000005.20214703.33
320452009.09.29 07:19sell160230.101.595400.000000.00000
320462009.09.29 07:25close160230.101.594780.000000.000006.20214709.53
320472009.09.29 09:15buy160240.101.586780.000000.00000
320482009.09.29 10:10close160240.101.587400.000000.000006.20214715.73
320492009.09.29 12:42sell160250.101.597370.000000.00000
320502009.09.29 12:44close160250.101.596680.000000.000006.90214722.63
320512009.09.29 12:57sell160260.101.597200.000000.00000
320522009.09.29 12:59close160260.101.596480.000000.000007.20214729.83
320532009.09.30 02:17sell160270.101.597800.000000.00000
320542009.09.30 02:19close160270.101.597280.000000.000005.20214735.03
320552009.09.30 02:20sell160280.101.597900.000000.00000
320562009.09.30 02:45close160280.101.597280.000000.000006.20214741.23
320572009.09.30 03:51sell160290.101.599700.000000.00000
320582009.09.30 04:49sell160300.201.602200.000000.00000
320592009.09.30 05:34close160300.201.601080.000000.0000022.40214763.63
320602009.09.30 05:34close160290.101.601080.000000.00000-13.80214749.83
320612009.09.30 08:15sell160310.101.604500.000000.00000
320622009.09.30 08:31close160310.101.603980.000000.000005.20214755.03
320632009.09.30 08:35sell160320.101.605200.000000.00000
320642009.09.30 09:17sell160330.201.608300.000000.00000
320652009.09.30 09:27close160330.201.606980.000000.0000026.40214781.43
320662009.09.30 09:27close160320.101.606980.000000.00000-17.80214763.63
320672009.09.30 09:28sell160340.101.606500.000000.00000
320682009.09.30 09:43close160340.101.605580.000000.000009.20214772.83
320692009.09.30 12:58sell160350.101.611300.000000.00000
320702009.09.30 13:01close160350.101.610580.000000.000007.20214780.03
320712009.09.30 15:44buy160360.101.598980.000000.00000
320722009.09.30 16:03buy160370.201.596480.000000.00000
320732009.09.30 16:44close160370.201.597500.000000.0000020.40214800.43
320742009.09.30 16:44close160360.101.597500.000000.00000-14.80214785.63
320752009.10.01 03:27buy160380.101.595880.000000.00000
320762009.10.01 03:30close160380.101.596400.000000.000005.20214790.83
320772009.10.01 03:39buy160390.101.595950.000000.00000
320782009.10.01 03:41close160390.101.596900.000000.000009.50214800.33
320792009.10.01 06:35buy160400.101.593580.000000.00000
320802009.10.01 07:11close160400.101.594100.000000.000005.20214805.53
320812009.10.02 01:48buy160410.101.589080.000000.00000
320822009.10.02 01:50close160410.101.589600.000000.000005.20214810.73
320832009.10.02 01:51buy160420.101.589580.000000.00000
320842009.10.02 01:57close160420.101.590500.000000.000009.20214819.93
320852009.10.02 01:59buy160430.101.589780.000000.00000
320862009.10.02 02:24close160430.101.590400.000000.000006.20214826.13
320872009.10.02 09:25buy160440.101.587580.000000.00000
320882009.10.02 09:26close160440.101.588300.000000.000007.20214833.33
320892009.10.02 09:27buy160450.101.587080.000000.00000
320902009.10.02 09:33close160450.101.588200.000000.0000011.20214844.53
320912009.10.02 09:35buy160460.101.587210.000000.00000
320922009.10.02 09:39close160460.101.588000.000000.000007.90214852.43
320932009.10.02 09:40buy160470.101.587280.000000.00000
320942009.10.02 09:51close160470.101.587900.000000.000006.20214858.63
320952009.10.02 12:54buy160480.101.584380.000000.00000
320962009.10.02 13:06close160480.101.584900.000000.000005.20214863.83
320972009.10.02 16:04sell160490.101.593400.000000.00000
320982009.10.02 16:04close160490.101.592080.000000.0000013.20214877.03
320992009.10.02 19:52sell160500.101.594400.000000.00000
321002009.10.02 20:01close160500.101.593680.000000.000007.20214884.23
321012009.10.05 02:30sell160510.101.596400.000000.00000
321022009.10.05 03:06sell160520.201.599200.000000.00000
321032009.10.05 04:08close160520.201.598080.000000.0000022.40214906.63
321042009.10.05 04:08close160510.101.598080.000000.00000-16.80214889.83
321052009.10.05 08:09sell160530.101.601000.000000.00000
321062009.10.05 08:24close160530.101.600480.000000.000005.20214895.03
321072009.10.05 08:26sell160540.101.600970.000000.00000
321082009.10.05 08:34close160540.101.600380.000000.000005.90214900.93
321092009.10.05 09:30buy160550.101.592980.000000.00000
321102009.10.05 09:35close160550.101.593500.000000.000005.20214906.13
321112009.10.05 09:39buy160560.101.593050.000000.00000
321122009.10.05 09:41close160560.101.593700.000000.000006.50214912.63
321132009.10.05 09:42buy160570.101.593080.000000.00000
321142009.10.05 09:45close160570.101.593800.000000.000007.20214919.83
321152009.10.06 09:45sell160580.101.603600.000000.00000
321162009.10.06 09:45close160580.101.602580.000000.0000010.20214930.03
321172009.10.06 09:49sell160590.101.603300.000000.00000
321182009.10.06 09:49close160590.101.602680.000000.000006.20214936.23
321192009.10.06 09:53sell160600.101.603300.000000.00000
321202009.10.06 10:07close160600.101.602580.000000.000007.20214943.43
321212009.10.06 12:49buy160610.101.590980.000000.00000
321222009.10.06 12:52close160610.101.591500.000000.000005.20214948.63
321232009.10.06 13:06buy160620.101.591180.000000.00000
321242009.10.06 13:11buy160630.201.588580.000000.00000
321252009.10.06 14:05close160630.201.589700.000000.0000022.40214971.03
321262009.10.06 14:05close160620.101.589700.000000.00000-14.80214956.23
321272009.10.07 07:48buy160640.101.586410.000000.00000
321282009.10.07 07:53close160640.101.587000.000000.000005.90214962.13
321292009.10.07 08:00buy160650.101.586610.000000.00000
321302009.10.07 08:12close160650.101.587200.000000.000005.90214968.03
321312009.10.07 19:36sell160660.101.593770.000000.00000
321322009.10.07 19:43sell160670.201.596300.000000.00000
321332009.10.07 19:46close160670.201.595180.000000.0000022.40214990.43
321342009.10.07 19:46close160660.101.595180.000000.00000-14.10214976.33
321352009.10.08 03:08sell160680.101.599600.000000.00000
321362009.10.08 03:35close160680.101.598980.000000.000006.20214982.53
321372009.10.08 09:03sell160690.101.602800.000000.00000
321382009.10.08 09:12sell160700.201.606000.000000.00000
321392009.10.08 10:11close160700.201.604580.000000.0000028.40215010.93
321402009.10.08 10:11close160690.101.604580.000000.00000-17.80214993.13
321412009.10.09 02:26buy160710.101.602980.000000.00000
321422009.10.09 02:31close160710.101.603600.000000.000006.20214999.33
321432009.10.09 02:34buy160720.101.603080.000000.00000
321442009.10.09 02:39close160720.101.603600.000000.000005.20215004.53
321452009.10.09 02:43buy160730.101.603080.000000.00000
321462009.10.09 02:44close160730.101.603600.000000.000005.20215009.73
321472009.10.09 02:45buy160740.101.602780.000000.00000
321482009.10.09 02:48close160740.101.603330.000000.000005.50215015.23
321492009.10.09 04:51buy160750.101.600980.000000.00000
321502009.10.09 04:53close160750.101.601600.000000.000006.20215021.43
321512009.10.09 05:02buy160760.101.600080.000000.00000
321522009.10.09 05:04close160760.101.600600.000000.000005.20215026.63
321532009.10.09 05:05buy160770.101.600780.000000.00000
321542009.10.09 05:13close160770.101.601300.000000.000005.20215031.83
321552009.10.09 09:57buy160780.101.599110.000000.00000
321562009.10.09 10:31close160780.101.600600.000000.0000014.90215046.73
321572009.10.09 10:33buy160790.101.598380.000000.00000
321582009.10.09 10:53buy160800.201.595780.000000.00000
321592009.10.09 11:42buy160810.401.593280.000000.00000
321602009.10.09 11:47close160810.401.595000.000000.0000068.80215115.53
321612009.10.09 11:47close160800.201.595000.000000.00000-15.60215099.93
321622009.10.09 11:47close160790.101.595000.000000.00000-33.80215066.13
321632009.10.09 15:34buy160820.101.591980.000000.00000
321642009.10.09 15:35close160820.101.593100.000000.0000011.20215077.33
321652009.10.09 15:36buy160830.101.592580.000000.00000
321662009.10.09 15:36close160830.101.593100.000000.000005.20215082.53
321672009.10.09 15:37buy160840.101.592380.000000.00000
321682009.10.09 15:53close160840.101.593000.000000.000006.20215088.73
321692009.10.09 16:05buy160850.101.590580.000000.00000
321702009.10.09 16:07close160850.101.591500.000000.000009.20215097.93
321712009.10.09 18:34buy160860.101.587180.000000.00000
321722009.10.09 20:09buy160870.201.584550.000000.00000
321732009.10.12 00:01close160870.201.585600.000000.0000020.82215118.75
321742009.10.12 00:01close160860.101.585600.000000.00000-15.89215102.86
321752009.10.12 02:25buy160880.101.581880.000000.00000
321762009.10.12 02:31close160880.101.582400.000000.000005.20215108.06
321772009.10.12 07:22sell160890.101.586670.000000.00000
321782009.10.12 07:51close160890.101.586080.000000.000005.90215113.96
321792009.10.12 09:06buy160900.101.578280.000000.00000
321802009.10.12 09:07close160900.101.578900.000000.000006.20215120.16
321812009.10.12 09:08buy160910.101.577680.000000.00000
321822009.10.12 09:10close160910.101.578300.000000.000006.20215126.36
321832009.10.12 09:11buy160920.101.578480.000000.00000
321842009.10.12 09:11close160920.101.579100.000000.000006.20215132.56
321852009.10.12 09:12buy160930.101.578180.000000.00000
321862009.10.12 09:19buy160940.201.575180.000000.00000
321872009.10.12 10:15close160940.201.576400.000000.0000024.40215156.96
321882009.10.12 10:15close160930.101.576400.000000.00000-17.80215139.16
321892009.10.13 04:22buy160950.101.576980.000000.00000
321902009.10.13 04:50close160950.101.577500.000000.000005.20215144.36
321912009.10.13 08:34buy160960.101.574880.000000.00000
321922009.10.13 08:54close160960.101.575400.000000.000005.20215149.56
321932009.10.13 10:56buy160970.101.572010.000000.00000
321942009.10.13 11:04close160970.101.573100.000000.0000010.90215160.46
321952009.10.13 13:17sell160980.101.582600.000000.00000
321962009.10.13 13:18close160980.101.581380.000000.0000012.20215172.66
321972009.10.13 15:54sell160990.101.584400.000000.00000
321982009.10.13 15:55close160990.101.583780.000000.000006.20215178.86
321992009.10.13 17:31sell161000.101.585830.000000.00000
322002009.10.13 17:43sell161010.201.589200.000000.00000
322012009.10.13 18:23close161010.201.587880.000000.0000026.40215205.26
322022009.10.13 18:23close161000.101.587880.000000.00000-20.50215184.76
322032009.10.13 23:08sell161020.101.592970.000000.00000
322042009.10.13 23:19close161020.101.592380.000000.000005.90215190.66
322052009.10.14 06:32sell161030.101.595900.000000.00000
322062009.10.14 06:33close161030.101.595380.000000.000005.20215195.86
322072009.10.14 06:36sell161040.101.595900.000000.00000
322082009.10.14 06:50close161040.101.595380.000000.000005.20215201.06
322092009.10.14 07:49sell161050.101.597300.000000.00000
322102009.10.14 08:47close161050.101.596780.000000.000005.20215206.26
322112009.10.14 11:04sell161060.101.601900.000000.00000
322122009.10.14 11:05close161060.101.601380.000000.000005.20215211.46
322132009.10.14 11:07sell161070.101.601600.000000.00000
322142009.10.14 11:08close161070.101.601080.000000.000005.20215216.66
322152009.10.14 11:27sell161080.101.601300.000000.00000
322162009.10.14 11:27close161080.101.600380.000000.000009.20215225.86
322172009.10.15 02:38sell161090.101.602000.000000.00000
322182009.10.15 03:01sell161100.201.604500.000000.00000
322192009.10.15 03:58close161100.201.603480.000000.0000020.40215246.26
322202009.10.15 03:58close161090.101.603480.000000.00000-14.80215231.46
322212009.10.15 08:11sell161110.101.607600.000000.00000
322222009.10.15 08:19sell161120.201.610100.000000.00000
322232009.10.15 08:20close161120.201.608980.000000.0000022.40215253.86
322242009.10.15 08:20close161110.101.608980.000000.00000-13.80215240.06
322252009.10.15 08:21sell161130.101.608500.000000.00000
322262009.10.15 08:27close161130.101.607980.000000.000005.20215245.26
322272009.10.15 08:28sell161140.101.608270.000000.00000
322282009.10.15 08:47sell161150.201.610900.000000.00000
322292009.10.15 08:53close161150.201.609680.000000.0000024.40215269.66
322302009.10.15 08:53close161140.101.609680.000000.00000-14.10215255.56
322312009.10.15 08:54sell161160.101.610200.000000.00000
322322009.10.15 08:58close161160.101.609580.000000.000006.20215261.76
322332009.10.15 08:59sell161170.101.609600.000000.00000
322342009.10.15 09:13sell161180.201.613000.000000.00000
322352009.10.15 09:14close161180.201.611480.000000.0000030.40215292.16
322362009.10.15 09:14close161170.101.611480.000000.00000-18.80215273.36
322372009.10.15 09:15sell161190.101.611600.000000.00000
322382009.10.15 09:22close161190.101.611080.000000.000005.20215278.56
322392009.10.15 09:23sell161200.101.611300.000000.00000
322402009.10.15 09:26close161200.101.610680.000000.000006.20215284.76
322412009.10.15 10:00sell161210.101.615600.000000.00000
322422009.10.15 10:13sell161220.201.618500.000000.00000
322432009.10.15 10:30sell161230.401.621000.000000.00000
322442009.10.15 10:38close161230.401.619380.000000.0000064.80215349.56
322452009.10.15 10:38close161220.201.619380.000000.00000-17.60215331.96
322462009.10.15 10:38close161210.101.619380.000000.00000-37.80215294.16
322472009.10.15 10:38sell161240.101.619400.000000.00000
322482009.10.15 10:41close161240.101.618880.000000.000005.20215299.36
322492009.10.15 10:42sell161250.101.618600.000000.00000
322502009.10.15 10:53sell161260.201.621100.000000.00000
322512009.10.15 10:59close161260.201.619780.000000.0000026.40215325.76
322522009.10.15 10:59close161250.101.619780.000000.00000-11.80215313.96
322532009.10.16 01:00sell161270.101.628600.000000.00000
322542009.10.16 01:16close161270.101.628080.000000.000005.20215319.16
322552009.10.16 01:32sell161280.101.629270.000000.00000
322562009.10.16 01:33sell161290.201.631900.000000.00000
322572009.10.16 02:37sell161300.401.634400.000000.00000
322582009.10.16 03:18close161300.401.632780.000000.0000064.80215383.96
322592009.10.16 03:18close161290.201.632780.000000.00000-17.60215366.36
322602009.10.16 03:18close161280.101.632780.000000.00000-35.10215331.26
322612009.10.16 04:45sell161310.101.639400.000000.00000
322622009.10.16 04:49close161310.101.638680.000000.000007.20215338.46
322632009.10.16 04:50sell161320.101.638430.000000.00000
322642009.10.16 04:55close161320.101.637880.000000.000005.50215343.96
322652009.10.16 04:56sell161330.101.637400.000000.00000
322662009.10.16 05:35close161330.101.636680.000000.000007.20215351.16
322672009.10.16 08:47buy161340.101.626980.000000.00000
322682009.10.16 08:48close161340.101.627500.000000.000005.20215356.36
322692009.10.16 08:49buy161350.101.627380.000000.00000
322702009.10.16 08:57close161350.101.628300.000000.000009.20215365.56
322712009.10.16 09:02buy161360.101.626780.000000.00000
322722009.10.16 09:13close161360.101.627700.000000.000009.20215374.76
322732009.10.16 09:14buy161370.101.627280.000000.00000
322742009.10.16 09:16close161370.101.627930.000000.000006.50215381.26
322752009.10.19 02:30buy161380.101.628380.000000.00000
322762009.10.19 02:32close161380.101.629600.000000.0000012.20215393.46
322772009.10.19 02:36buy161390.101.627980.000000.00000
322782009.10.19 02:36close161390.101.628700.000000.000007.20215400.66
322792009.10.19 02:38buy161400.101.628380.000000.00000
322802009.10.19 02:39close161400.101.629500.000000.0000011.20215411.86
322812009.10.19 09:29buy161410.101.625180.000000.00000
322822009.10.19 09:34close161410.101.626200.000000.0000010.20215422.06
322832009.10.19 16:45sell161420.101.638900.000000.00000
322842009.10.19 16:50close161420.101.638380.000000.000005.20215427.26
322852009.10.19 16:51sell161430.101.638500.000000.00000
322862009.10.19 17:20sell161440.201.641400.000000.00000
322872009.10.19 17:33close161440.201.640180.000000.0000024.40215451.66
322882009.10.19 17:33close161430.101.640180.000000.00000-16.80215434.86
322892009.10.19 17:34sell161450.101.640600.000000.00000
322902009.10.19 17:34close161450.101.640080.000000.000005.20215440.06
322912009.10.19 23:45sell161460.101.643000.000000.00000
322922009.10.19 23:59close161460.101.642180.000000.000008.20215448.26
322932009.10.20 08:10sell161470.101.643800.000000.00000
322942009.10.20 08:12close161470.101.643180.000000.000006.20215454.46
322952009.10.20 08:13sell161480.101.643800.000000.00000
322962009.10.20 08:18close161480.101.643280.000000.000005.20215459.66
322972009.10.20 08:26sell161490.101.643700.000000.00000
322982009.10.20 08:28close161490.101.643110.000000.000005.90215465.56
322992009.10.20 15:00sell161500.101.648100.000000.00000
323002009.10.20 15:01close161500.101.647180.000000.000009.20215474.76
323012009.10.20 18:36buy161510.101.633780.000000.00000
323022009.10.20 18:48close161510.101.634330.000000.000005.50215480.26
323032009.10.20 18:50buy161520.101.634180.000000.00000
323042009.10.20 18:51close161520.101.634700.000000.000005.20215485.46
323052009.10.21 03:49buy161530.101.635280.000000.00000
323062009.10.21 04:12close161530.101.636200.000000.000009.20215494.66
323072009.10.21 06:11sell161540.101.640130.000000.00000
323082009.10.21 06:52sell161550.201.642700.000000.00000
323092009.10.21 07:22close161550.201.641580.000000.0000022.40215517.06
323102009.10.21 07:22close161540.101.641580.000000.00000-14.50215502.56
323112009.10.21 07:27sell161560.101.643500.000000.00000
323122009.10.21 07:39close161560.101.642980.000000.000005.20215507.76
323132009.10.21 09:30sell161570.101.647800.000000.00000
323142009.10.21 09:32sell161580.201.651200.000000.00000
323152009.10.21 09:37close161580.201.649680.000000.0000030.40215538.16
323162009.10.21 09:37close161570.101.649680.000000.00000-18.80215519.36
323172009.10.21 09:38sell161590.101.649700.000000.00000
323182009.10.21 09:56close161590.101.648980.000000.000007.20215526.56
323192009.10.21 09:57sell161600.101.648600.000000.00000
323202009.10.21 10:13close161600.101.647880.000000.000007.20215533.76
323212009.10.21 10:14sell161610.101.648300.000000.00000
323222009.10.21 10:15close161610.101.647780.000000.000005.20215538.96
323232009.10.21 11:00sell161620.101.656200.000000.00000
323242009.10.21 11:08sell161630.201.658700.000000.00000
323252009.10.21 11:10close161630.201.657680.000000.0000020.40215559.36
323262009.10.21 11:10close161620.101.657680.000000.00000-14.80215544.56
323272009.10.21 11:10sell161640.101.656900.000000.00000
323282009.10.21 11:13close161640.101.656280.000000.000006.20215550.76
323292009.10.21 11:14sell161650.101.655600.000000.00000
323302009.10.21 11:31sell161660.201.658300.000000.00000
323312009.10.21 11:37close161660.201.657180.000000.0000022.40215573.16
323322009.10.21 11:37close161650.101.657180.000000.00000-15.80215557.36
323332009.10.21 15:17sell161670.101.659600.000000.00000
323342009.10.21 15:19close161670.101.658980.000000.000006.20215563.56
323352009.10.21 15:33sell161680.101.659900.000000.00000
323362009.10.21 15:35close161680.101.659180.000000.000007.20215570.76
323372009.10.21 15:36sell161690.101.659800.000000.00000
323382009.10.21 15:41sell161700.201.662500.000000.00000
323392009.10.21 15:44close161700.201.661080.000000.0000028.40215599.16
323402009.10.21 15:44close161690.101.661080.000000.00000-12.80215586.36
323412009.10.21 15:44sell161710.101.661400.000000.00000
323422009.10.21 15:59close161710.101.660680.000000.000007.20215593.56
323432009.10.21 16:02sell161720.101.661400.000000.00000
323442009.10.21 16:23close161720.101.660880.000000.000005.20215598.76
323452009.10.22 10:31buy161730.101.651480.000000.00000
323462009.10.22 10:34close161730.101.652300.000000.000008.20215606.96
323472009.10.22 10:35buy161740.101.653080.000000.00000
323482009.10.22 10:43buy161750.201.649980.000000.00000
323492009.10.22 10:56close161750.201.651700.000000.0000034.40215641.36
323502009.10.22 10:56close161740.101.651700.000000.00000-13.80215627.56
323512009.10.22 10:57buy161760.101.651480.000000.00000
323522009.10.22 11:01close161760.101.652400.000000.000009.20215636.76
323532009.10.23 02:04sell161770.101.665300.000000.00000
323542009.10.23 02:50close161770.101.664780.000000.000005.20215641.96
323552009.10.23 10:45buy161780.101.648580.000000.00000
323562009.10.23 10:46buy161790.201.645380.000000.00000
323572009.10.23 10:49close161790.201.647100.000000.0000034.40215676.36
323582009.10.23 10:49close161780.101.647100.000000.00000-14.80215661.56
323592009.10.23 10:50buy161800.101.645780.000000.00000
323602009.10.23 11:00buy161810.201.643080.000000.00000
323612009.10.23 11:02close161810.201.644800.000000.0000034.40215695.96
323622009.10.23 11:02close161800.101.644800.000000.00000-9.80215686.16
323632009.10.23 11:03buy161820.101.645180.000000.00000
323642009.10.23 11:04buy161830.201.641880.000000.00000
323652009.10.23 11:09close161830.201.643300.000000.0000028.40215714.56
323662009.10.23 11:09close161820.101.643300.000000.00000-18.80215695.76
323672009.10.23 11:10buy161840.101.643880.000000.00000
323682009.10.23 11:37buy161850.201.641280.000000.00000
323692009.10.23 11:57close161850.201.643400.000000.0000042.40215738.16
323702009.10.23 11:57close161840.101.643400.000000.00000-4.80215733.36
323712009.10.23 16:07buy161860.101.633880.000000.00000
323722009.10.23 16:09close161860.101.634400.000000.000005.20215738.56
323732009.10.23 16:10buy161870.101.634580.000000.00000
323742009.10.23 16:18close161870.101.635100.000000.000005.20215743.76
323752009.10.23 16:19buy161880.101.635280.000000.00000
323762009.10.23 16:27close161880.101.635900.000000.000006.20215749.96
323772009.10.23 20:08buy161890.101.629880.000000.00000
323782009.10.23 20:11close161890.101.630470.000000.000005.90215755.86
323792009.10.23 20:12buy161900.101.630880.000000.00000
323802009.10.23 20:46close161900.101.631500.000000.000006.20215762.06
323812009.10.26 00:46buy161910.101.627710.000000.00000
323822009.10.26 01:40buy161920.201.625180.000000.00000
323832009.10.26 01:46close161920.201.626270.000000.0000021.80215783.86
323842009.10.26 01:46close161910.101.626270.000000.00000-14.40215769.46
323852009.10.26 15:04sell161930.101.637600.000000.00000
323862009.10.26 15:15close161930.101.637080.000000.000005.20215774.66
323872009.10.26 15:21sell161940.101.637600.000000.00000
323882009.10.26 15:25close161940.101.636980.000000.000006.20215780.86
323892009.10.26 15:27sell161950.101.638100.000000.00000
323902009.10.26 15:30close161950.101.637480.000000.000006.20215787.06
323912009.10.26 15:31sell161960.101.637800.000000.00000
323922009.10.26 15:39close161960.101.637180.000000.000006.20215793.26
323932009.10.26 16:04sell161970.101.638800.000000.00000
323942009.10.26 16:14close161970.101.637980.000000.000008.20215801.46
323952009.10.27 10:00sell161980.101.639700.000000.00000
323962009.10.27 10:00close161980.101.639180.000000.000005.20215806.66
323972009.10.27 10:01sell161990.101.639500.000000.00000
323982009.10.27 10:02close161990.101.638880.000000.000006.20215812.86
323992009.10.27 10:40sell162000.101.641300.000000.00000
324002009.10.27 10:41close162000.101.640580.000000.000007.20215820.06
324012009.10.27 10:53sell162010.101.640800.000000.00000
324022009.10.27 10:54close162010.101.640280.000000.000005.20215825.26
324032009.10.27 11:10sell162020.101.641800.000000.00000
324042009.10.27 11:37close162020.101.641280.000000.000005.20215830.46
324052009.10.28 12:44buy162030.101.629280.000000.00000
324062009.10.28 12:51close162030.101.630100.000000.000008.20215838.66
324072009.10.28 14:52sell162040.101.641000.000000.00000
324082009.10.28 14:54close162040.101.640480.000000.000005.20215843.86
324092009.10.28 15:26sell162050.101.640300.000000.00000
324102009.10.28 15:28close162050.101.639780.000000.000005.20215849.06
324112009.10.28 18:15sell162060.101.644100.000000.00000
324122009.10.28 18:34close162060.101.643580.000000.000005.20215854.26
324132009.10.28 18:38sell162070.101.643700.000000.00000
324142009.10.28 18:39close162070.101.643080.000000.000006.20215860.46
324152009.10.29 01:17buy162080.101.634280.000000.00000
324162009.10.29 01:18close162080.101.634900.000000.000006.20215866.66
324172009.10.29 01:19buy162090.101.634480.000000.00000
324182009.10.29 01:23close162090.101.635000.000000.000005.20215871.86
324192009.10.29 01:23buy162100.101.634380.000000.00000
324202009.10.29 01:24close162100.101.635100.000000.000007.20215879.06
324212009.10.29 01:44buy162110.101.634580.000000.00000
324222009.10.29 01:45close162110.101.635100.000000.000005.20215884.26
324232009.10.29 08:30sell162120.101.642300.000000.00000
324242009.10.29 09:00close162120.101.641680.000000.000006.20215890.46
324252009.10.29 12:04sell162130.101.647500.000000.00000
324262009.10.29 12:05close162130.101.646880.000000.000006.20215896.66
324272009.10.29 12:06sell162140.101.647100.000000.00000
324282009.10.29 12:09close162140.101.646580.000000.000005.20215901.86
324292009.10.29 12:43sell162150.101.648000.000000.00000
324302009.10.29 12:44close162150.101.647380.000000.000006.20215908.06
324312009.10.29 12:55sell162160.101.648000.000000.00000
324322009.10.29 12:56close162160.101.647280.000000.000007.20215915.26
324332009.10.29 15:00sell162170.101.656800.000000.00000
324342009.10.29 15:06sell162180.201.660100.000000.00000
324352009.10.29 15:12close162180.201.658780.000000.0000026.40215941.66
324362009.10.29 15:12close162170.101.658780.000000.00000-19.80215921.86
324372009.10.29 15:12sell162190.101.658800.000000.00000
324382009.10.29 15:16close162190.101.658280.000000.000005.20215927.06
324392009.10.29 15:16sell162200.101.657900.000000.00000
324402009.10.29 15:40close162200.101.657180.000000.000007.20215934.26
324412009.10.30 16:38buy162210.101.644980.000000.00000
324422009.10.30 16:38close162210.101.645900.000000.000009.20215943.46
324432009.10.30 16:39buy162220.101.646480.000000.00000
324442009.10.30 16:41close162220.101.647100.000000.000006.20215949.66
324452009.10.30 16:42buy162230.101.646880.000000.00000
324462009.10.30 16:51buy162240.201.643580.000000.00000
324472009.10.30 16:59close162240.201.645100.000000.0000030.40215980.06
324482009.10.30 16:59close162230.101.645100.000000.00000-17.80215962.26
324492009.10.30 17:00buy162250.101.644980.000000.00000
324502009.10.30 17:00close162250.101.648500.000000.0000035.20215997.46
324512009.11.02 08:15buy162260.101.639880.000000.00000
324522009.11.02 08:16close162260.101.640600.000000.000007.20216004.66
324532009.11.02 08:17buy162270.101.639780.000000.00000
324542009.11.02 08:19close162270.101.640430.000000.000006.50216011.16
324552009.11.02 09:09buy162280.101.636780.000000.00000
324562009.11.02 09:10close162280.101.637600.000000.000008.20216019.36
324572009.11.02 09:11buy162290.101.636780.000000.00000
324582009.11.02 09:22close162290.101.637700.000000.000009.20216028.56
324592009.11.03 08:15buy162300.101.634580.000000.00000
324602009.11.03 08:25close162300.101.635600.000000.0000010.20216038.76
324612009.11.03 08:39buy162310.101.633180.000000.00000
324622009.11.03 08:42close162310.101.633700.000000.000005.20216043.96
324632009.11.03 08:46buy162320.101.633180.000000.00000
324642009.11.03 08:50buy162330.201.629980.000000.00000
324652009.11.03 09:03close162330.201.631400.000000.0000028.40216072.36
324662009.11.03 09:03close162320.101.631400.000000.00000-17.80216054.56
324672009.11.03 09:04buy162340.101.631580.000000.00000
324682009.11.03 09:06close162340.101.632400.000000.000008.20216062.76
324692009.11.03 09:10buy162350.101.631280.000000.00000
324702009.11.03 09:15close162350.101.632100.000000.000008.20216070.96
324712009.11.03 09:17buy162360.101.631080.000000.00000
324722009.11.03 09:22close162360.101.631900.000000.000008.20216079.16
324732009.11.03 09:23buy162370.101.631480.000000.00000
324742009.11.03 09:36close162370.101.632100.000000.000006.20216085.36
324752009.11.03 16:34sell162380.101.639200.000000.00000
324762009.11.03 16:34close162380.101.638580.000000.000006.20216091.56
324772009.11.03 16:35sell162390.101.638500.000000.00000
324782009.11.03 16:39close162390.101.637980.000000.000005.20216096.76
324792009.11.03 16:41sell162400.101.638400.000000.00000
324802009.11.03 16:45sell162410.201.641000.000000.00000
324812009.11.03 17:00close162410.201.639180.000000.0000036.40216133.16
324822009.11.03 17:00close162400.101.639180.000000.00000-7.80216125.36
324832009.11.03 17:02sell162420.101.639770.000000.00000
324842009.11.03 17:08close162420.101.639180.000000.000005.90216131.26
324852009.11.03 20:12sell162430.101.644700.000000.00000
324862009.11.03 20:13close162430.101.644180.000000.000005.20216136.46
324872009.11.03 20:14sell162440.101.644200.000000.00000
324882009.11.03 20:16close162440.101.643580.000000.000006.20216142.66
324892009.11.04 08:15sell162450.101.646300.000000.00000
324902009.11.04 09:20sell162460.201.649100.000000.00000
324912009.11.04 09:23close162460.201.647980.000000.0000022.40216165.06
324922009.11.04 09:23close162450.101.647980.000000.00000-16.80216148.26
324932009.11.04 09:24sell162470.101.647830.000000.00000
324942009.11.04 10:00sell162480.201.650400.000000.00000
324952009.11.04 10:33sell162490.401.652900.000000.00000
324962009.11.04 12:11close162490.401.651180.000000.0000068.80216217.06
324972009.11.04 12:11close162480.201.651180.000000.00000-15.60216201.46
324982009.11.04 12:11close162470.101.651180.000000.00000-33.50216167.96
324992009.11.04 16:49sell162500.101.656300.000000.00000
325002009.11.04 17:11sell162510.201.658900.000000.00000
325012009.11.04 17:17close162510.201.657780.000000.0000022.40216190.36
325022009.11.04 17:17close162500.101.657780.000000.00000-14.80216175.56
325032009.11.04 17:18sell162520.101.657900.000000.00000
325042009.11.04 17:20close162520.101.657380.000000.000005.20216180.76
325052009.11.04 17:24sell162530.101.657800.000000.00000
325062009.11.04 17:26close162530.101.657280.000000.000005.20216185.96
325072009.11.04 17:28sell162540.101.657530.000000.00000
325082009.11.04 17:35close162540.101.656980.000000.000005.50216191.46
325092009.11.05 02:01buy162550.101.652180.000000.00000
325102009.11.05 04:43buy162560.201.649680.000000.00000
325112009.11.05 04:50close162560.201.650770.000000.0000021.80216213.26
325122009.11.05 04:50close162550.101.650770.000000.00000-14.10216199.16
325132009.11.05 07:47buy162570.101.647980.000000.00000
325142009.11.05 07:48close162570.101.648500.000000.000005.20216204.36
325152009.11.05 07:48buy162580.101.648380.000000.00000
325162009.11.05 08:22close162580.101.649400.000000.0000010.20216214.56
325172009.11.05 08:26buy162590.101.647780.000000.00000
325182009.11.05 08:44close162590.101.648300.000000.000005.20216219.76
325192009.11.05 08:54buy162600.101.646880.000000.00000
325202009.11.05 08:54close162600.101.647600.000000.000007.20216226.96
325212009.11.05 10:31sell162610.101.655600.000000.00000
325222009.11.05 10:31close162610.101.652280.000000.0000033.20216260.16
325232009.11.05 10:46sell162620.101.656300.000000.00000
325242009.11.05 10:47close162620.101.655180.000000.0000011.20216271.36
325252009.11.05 10:48sell162630.101.655200.000000.00000
325262009.11.05 10:51close162630.101.654680.000000.000005.20216276.56
325272009.11.05 10:56sell162640.101.655200.000000.00000
325282009.11.05 10:59close162640.101.654380.000000.000008.20216284.76
325292009.11.05 13:15sell162650.101.659600.000000.00000
325302009.11.05 13:15close162650.101.658980.000000.000006.20216290.96
325312009.11.05 13:20sell162660.101.659400.000000.00000
325322009.11.05 13:31sell162670.201.662500.000000.00000
325332009.11.05 13:43close162670.201.661250.000000.0000025.00216315.96
325342009.11.05 13:43close162660.101.661250.000000.00000-18.50216297.46
325352009.11.05 13:43sell162680.101.660400.000000.00000
325362009.11.05 13:52close162680.101.659880.000000.000005.20216302.66
325372009.11.05 13:52sell162690.101.660500.000000.00000
325382009.11.05 14:21close162690.101.659880.000000.000006.20216308.86
325392009.11.06 04:20sell162700.101.659830.000000.00000
325402009.11.06 07:40close162700.101.659080.000000.000007.50216316.36
325412009.11.06 14:31buy162710.101.653980.000000.00000
325422009.11.06 14:31close162710.101.655700.000000.0000017.20216333.56
325432009.11.06 14:32buy162720.101.655680.000000.00000
325442009.11.06 14:33close162720.101.657300.000000.0000016.20216349.76
325452009.11.06 14:35buy162730.101.655280.000000.00000
325462009.11.06 14:36buy162740.201.652580.000000.00000
325472009.11.06 14:38close162740.201.654600.000000.0000040.40216390.16
325482009.11.06 14:38close162730.101.654600.000000.00000-6.80216383.36
325492009.11.06 14:39buy162750.101.654180.000000.00000
325502009.11.06 14:39close162750.101.655200.000000.0000010.20216393.56
325512009.11.06 14:40buy162760.101.654680.000000.00000
325522009.11.06 14:42close162760.101.655570.000000.000008.90216402.46
325532009.11.06 14:43buy162770.101.655980.000000.00000
325542009.11.06 14:49buy162780.201.653480.000000.00000
325552009.11.06 14:59close162780.201.654900.000000.0000028.40216430.86
325562009.11.06 14:59close162770.101.654900.000000.00000-10.80216420.06
325572009.11.09 00:00sell162790.101.664200.000000.00000
325582009.11.09 00:20close162790.101.663580.000000.000006.20216426.26
325592009.11.09 02:00sell162800.101.667000.000000.00000
325602009.11.09 02:17close162800.101.666480.000000.000005.20216431.46
325612009.11.09 06:13sell162810.101.673100.000000.00000
325622009.11.09 06:27close162810.101.672580.000000.000005.20216436.66
325632009.11.09 08:30sell162820.101.675900.000000.00000
325642009.11.09 08:32close162820.101.675280.000000.000006.20216442.86
325652009.11.09 08:33sell162830.101.675600.000000.00000
325662009.11.09 08:45close162830.101.675080.000000.000005.20216448.06
325672009.11.09 08:47sell162840.101.676270.000000.00000
325682009.11.09 09:04sell162850.201.678800.000000.00000
325692009.11.09 09:14close162850.201.677780.000000.0000020.40216468.46
325702009.11.09 09:14close162840.101.677780.000000.00000-15.10216453.36
325712009.11.09 11:01sell162860.101.683900.000000.00000
325722009.11.09 11:01close162860.101.683380.000000.000005.20216458.56
325732009.11.09 11:02sell162870.101.683400.000000.00000
325742009.11.09 11:29close162870.101.682580.000000.000008.20216466.76
325752009.11.09 18:04buy162880.101.671080.000000.00000
325762009.11.09 18:08close162880.101.671600.000000.000005.20216471.96
325772009.11.10 01:03sell162890.101.678400.000000.00000
325782009.11.10 01:38close162890.101.677780.000000.000006.20216478.16
325792009.11.10 06:15buy162900.101.665480.000000.00000
325802009.11.10 06:17buy162910.201.662280.000000.00000
325812009.11.10 06:18close162910.201.663600.000000.0000026.40216504.56
325822009.11.10 06:18close162900.101.663600.000000.00000-18.80216485.76
325832009.11.10 06:18buy162920.101.663580.000000.00000
325842009.11.10 06:19close162920.101.664600.000000.0000010.20216495.96
325852009.11.10 06:20buy162930.101.664580.000000.00000
325862009.11.10 06:21buy162940.201.661280.000000.00000
325872009.11.10 06:23close162940.201.662700.000000.0000028.40216524.36
325882009.11.10 06:23close162930.101.662700.000000.00000-18.80216505.56
325892009.11.10 06:24buy162950.101.660980.000000.00000
325902009.11.10 06:24close162950.101.661870.000000.000008.90216514.46
325912009.11.10 06:25buy162960.101.662480.000000.00000
325922009.11.10 06:25close162960.101.663100.000000.000006.20216520.66
325932009.11.10 06:26buy162970.101.663880.000000.00000
325942009.11.10 06:27close162970.101.664830.000000.000009.50216530.16
325952009.11.10 06:28buy162980.101.665480.000000.00000
325962009.11.10 06:30buy162990.201.662980.000000.00000
325972009.11.10 06:38buy163000.401.660380.000000.00000
325982009.11.10 06:42close163000.401.662000.000000.0000064.80216594.96
325992009.11.10 06:42close162990.201.662000.000000.00000-19.60216575.36
326002009.11.10 06:42close162980.101.662000.000000.00000-34.80216540.56
326012009.11.10 06:42buy163010.101.661580.000000.00000
326022009.11.10 06:45close163010.101.662200.000000.000006.20216546.76
326032009.11.10 06:46buy163020.101.661980.000000.00000
326042009.11.10 06:51close163020.101.662500.000000.000005.20216551.96
326052009.11.10 06:52buy163030.101.662910.000000.00000
326062009.11.10 07:02buy163040.201.660380.000000.00000
326072009.11.10 07:06close163040.201.661400.000000.0000020.40216572.36
326082009.11.10 07:06close163030.101.661400.000000.00000-15.10216557.26
326092009.11.10 07:07buy163050.101.661280.000000.00000
326102009.11.10 07:13close163050.101.662300.000000.0000010.20216567.46
326112009.11.10 07:14buy163060.101.664680.000000.00000
326122009.11.10 07:15close163060.101.665400.000000.000007.20216574.66
326132009.11.11 11:45buy163070.101.665680.000000.00000
326142009.11.11 11:47close163070.101.666700.000000.0000010.20216584.86
326152009.11.11 11:48buy163080.101.665980.000000.00000
326162009.11.11 11:49close163080.101.666900.000000.000009.20216594.06
326172009.11.11 11:55buy163090.101.666280.000000.00000
326182009.11.11 11:59buy163100.201.663480.000000.00000
326192009.11.11 12:06close163100.201.665700.000000.0000044.40216638.46
326202009.11.11 12:06close163090.101.665700.000000.00000-5.80216632.66
326212009.11.11 16:47buy163110.101.658480.000000.00000
326222009.11.11 16:48close163110.101.659100.000000.000006.20216638.86
326232009.11.11 16:49buy163120.101.658880.000000.00000
326242009.11.11 17:10buy163130.201.656380.000000.00000
326252009.11.11 17:25close163130.201.657400.000000.0000020.40216659.26
326262009.11.11 17:25close163120.101.657400.000000.00000-14.80216644.46
326272009.11.11 17:25buy163140.101.657380.000000.00000
326282009.11.11 19:45buy163150.201.654880.000000.00000
326292009.11.11 21:56close163150.201.655900.000000.0000020.40216664.86
326302009.11.11 21:56close163140.101.655900.000000.00000-14.80216650.06
326312009.11.12 01:27sell163160.101.660400.000000.00000
326322009.11.12 02:40close163160.101.659880.000000.000005.20216655.26
326332009.11.12 06:11buy163170.101.655950.000000.00000
326342009.11.12 06:26close163170.101.656500.000000.000005.50216660.76
326352009.11.13 04:04sell163180.101.660100.000000.00000
326362009.11.13 04:24close163180.101.659380.000000.000007.20216667.96
326372009.11.13 08:44sell163190.101.664100.000000.00000
326382009.11.13 08:45close163190.101.663480.000000.000006.20216674.16
326392009.11.13 08:55sell163200.101.664000.000000.00000
326402009.11.13 09:17sell163210.201.667500.000000.00000
326412009.11.13 09:47close163210.201.666150.000000.0000027.00216701.16
326422009.11.13 09:47close163200.101.666150.000000.00000-21.50216679.66
326432009.11.13 09:55sell163220.101.667700.000000.00000
326442009.11.13 10:12close163220.101.667180.000000.000005.20216684.86
326452009.11.13 10:12sell163230.101.667070.000000.00000
326462009.11.13 10:29close163230.101.666550.000000.000005.20216690.06
326472009.11.16 00:56sell163240.101.672700.000000.00000
326482009.11.16 01:10close163240.101.671180.000000.0000015.20216705.26
326492009.11.16 01:19sell163250.101.672800.000000.00000
326502009.11.16 01:25close163250.101.672280.000000.000005.20216710.46
326512009.11.16 08:22sell163260.101.674500.000000.00000
326522009.11.16 08:24close163260.101.673880.000000.000006.20216716.66
326532009.11.16 08:25sell163270.101.674200.000000.00000
326542009.11.16 08:29close163270.101.673650.000000.000005.50216722.16
326552009.11.16 08:36sell163280.101.674100.000000.00000
326562009.11.16 09:07close163280.101.673580.000000.000005.20216727.36
326572009.11.16 17:03sell163290.101.677400.000000.00000
326582009.11.16 18:16close163290.101.676680.000000.000007.20216734.56
326592009.11.16 19:12sell163300.101.680770.000000.00000
326602009.11.16 20:03sell163310.201.683400.000000.00000
326612009.11.16 20:09sell163320.401.686400.000000.00000
326622009.11.16 20:22close163320.401.684580.000000.0000072.80216807.36
326632009.11.16 20:22close163310.201.684580.000000.00000-23.60216783.76
326642009.11.16 20:22close163300.101.684580.000000.00000-38.10216745.66
326652009.11.16 20:22sell163330.101.684730.000000.00000
326662009.11.16 20:57close163330.101.683980.000000.000007.50216753.16
326672009.11.17 08:40sell163340.101.685100.000000.00000
326682009.11.17 08:41close163340.101.684580.000000.000005.20216758.36
326692009.11.17 08:42sell163350.101.685100.000000.00000
326702009.11.17 08:49close163350.101.684580.000000.000005.20216763.56
326712009.11.17 08:55sell163360.101.685400.000000.00000
326722009.11.17 09:00close163360.101.684880.000000.000005.20216768.76
326732009.11.17 09:02sell163370.101.685500.000000.00000
326742009.11.17 09:07close163370.101.684980.000000.000005.20216773.96
326752009.11.17 13:12buy163380.101.676880.000000.00000
326762009.11.17 13:28close163380.101.677400.000000.000005.20216779.16
326772009.11.18 08:06sell163390.101.683500.000000.00000
326782009.11.18 08:07close163390.101.682480.000000.0000010.20216789.36
326792009.11.18 16:32buy163400.101.674480.000000.00000
326802009.11.18 16:34close163400.101.675100.000000.000006.20216795.56
326812009.11.18 17:15buy163410.101.673880.000000.00000
326822009.11.18 17:16close163410.101.674600.000000.000007.20216802.76
326832009.11.18 17:16buy163420.101.674080.000000.00000
326842009.11.18 17:17close163420.101.674600.000000.000005.20216807.96
326852009.11.18 18:59buy163430.101.672480.000000.00000
326862009.11.18 20:11close163430.101.673000.000000.000005.20216813.16
326872009.11.19 01:53buy163440.101.671480.000000.00000
326882009.11.19 01:56close163440.101.672200.000000.000007.20216820.36
326892009.11.19 02:10buy163450.101.671580.000000.00000
326902009.11.19 02:51buy163460.201.669080.000000.00000
326912009.11.19 02:56close163460.201.670100.000000.0000020.40216840.76
326922009.11.19 02:56close163450.101.670100.000000.00000-14.80216825.96
326932009.11.19 03:08buy163470.101.669280.000000.00000
326942009.11.19 03:43close163470.101.669800.000000.000005.20216831.16
326952009.11.19 09:01buy163480.101.666450.000000.00000
326962009.11.19 09:30close163480.101.667000.000000.000005.50216836.66
326972009.11.19 12:28buy163490.101.662880.000000.00000
326982009.11.19 12:30close163490.101.663600.000000.000007.20216843.86
326992009.11.19 12:33buy163500.101.662780.000000.00000
327002009.11.19 12:35close163500.101.663300.000000.000005.20216849.06
327012009.11.19 12:35buy163510.101.663280.000000.00000
327022009.11.19 12:48close163510.101.663900.000000.000006.20216855.26
327032009.11.19 13:03buy163520.101.661780.000000.00000
327042009.11.19 13:04close163520.101.662300.000000.000005.20216860.46
327052009.11.19 13:05buy163530.101.662280.000000.00000
327062009.11.19 13:10close163530.101.662800.000000.000005.20216865.66
327072009.11.19 13:11buy163540.101.662980.000000.00000
327082009.11.19 13:46close163540.101.663600.000000.000006.20216871.86
327092009.11.20 09:35buy163550.101.660550.000000.00000
327102009.11.20 10:06buy163560.201.657980.000000.00000
327112009.11.20 11:01buy163570.401.655380.000000.00000
327122009.11.20 11:38buy163580.801.652880.000000.00000
327132009.11.20 12:52buy163591.601.650280.000000.00000
327142009.11.20 13:06buy163603.201.647280.000000.00000
327152009.11.20 15:43close163603.201.649900.000000.00000838.40217710.26
327162009.11.20 15:43close163591.601.649900.000000.00000-60.80217649.46
327172009.11.20 15:43close163580.801.649900.000000.00000-238.40217411.06
327182009.11.20 15:43close163570.401.649900.000000.00000-219.20217191.86
327192009.11.20 15:43close163560.201.649900.000000.00000-161.60217030.26
327202009.11.20 15:43close163550.101.649900.000000.00000-106.50216923.76
327212009.11.23 08:45sell163610.101.656800.000000.00000
327222009.11.23 08:54close163610.101.656280.000000.000005.20216928.96
327232009.11.23 09:07sell163620.101.657500.000000.00000
327242009.11.23 09:44sell163630.201.660100.000000.00000
327252009.11.23 09:45close163630.201.658980.000000.0000022.40216951.36
327262009.11.23 09:45close163620.101.658980.000000.00000-14.80216936.56
327272009.11.23 10:39sell163640.101.661600.000000.00000
327282009.11.23 10:47close163640.101.661080.000000.000005.20216941.76
327292009.11.24 01:49buy163650.101.656580.000000.00000
327302009.11.24 02:02close163650.101.657100.000000.000005.20216946.96
327312009.11.24 02:03buy163660.101.656880.000000.00000
327322009.11.24 02:06close163660.101.657470.000000.000005.90216952.86
327332009.11.24 02:08buy163670.101.657080.000000.00000
327342009.11.24 02:15close163670.101.657700.000000.000006.20216959.06
327352009.11.24 02:42buy163680.101.656380.000000.00000
327362009.11.24 03:14close163680.101.656900.000000.000005.20216964.26
327372009.11.24 08:13buy163690.101.653880.000000.00000
327382009.11.24 08:14close163690.101.654500.000000.000006.20216970.46
327392009.11.24 08:15buy163700.101.653880.000000.00000
327402009.11.24 08:59close163700.101.654400.000000.000005.20216975.66
327412009.11.24 10:57buy163710.101.650780.000000.00000
327422009.11.24 11:00close163710.101.651600.000000.000008.20216983.86
327432009.11.24 11:14buy163720.101.650680.000000.00000
327442009.11.24 11:19close163720.101.651500.000000.000008.20216992.06
327452009.11.24 11:22buy163730.101.650550.000000.00000
327462009.11.24 11:23close163730.101.651200.000000.000006.50216998.56
327472009.11.24 11:28buy163740.101.650880.000000.00000
327482009.11.24 11:36close163740.101.651500.000000.000006.20217004.76
327492009.11.24 13:23sell163750.101.658200.000000.00000
327502009.11.24 13:24close163750.101.657680.000000.000005.20217009.96
327512009.11.24 13:27sell163760.101.657900.000000.00000
327522009.11.24 13:45close163760.101.657380.000000.000005.20217015.16
327532009.11.25 02:20sell163770.101.661000.000000.00000
327542009.11.25 02:46close163770.101.660480.000000.000005.20217020.36
327552009.11.25 07:45sell163780.101.662870.000000.00000
327562009.11.25 08:30sell163790.201.665400.000000.00000
327572009.11.25 08:58sell163800.401.668100.000000.00000
327582009.11.25 09:04sell163810.801.670600.000000.00000
327592009.11.25 10:32close163810.801.667680.000000.00000233.60217253.96
327602009.11.25 10:32close163800.401.667680.000000.0000016.80217270.76
327612009.11.25 10:32close163790.201.667680.000000.00000-45.60217225.16
327622009.11.25 10:32close163780.101.667680.000000.00000-48.10217177.06
327632009.11.26 06:12buy163820.101.664680.000000.00000
327642009.11.26 06:15close163820.101.665300.000000.000006.20217183.26
327652009.11.26 06:21buy163830.101.664680.000000.00000
327662009.11.26 06:25close163830.101.665200.000000.000005.20217188.46
327672009.11.26 08:31buy163840.101.661980.000000.00000
327682009.11.26 08:34close163840.101.662500.000000.000005.20217193.66
327692009.11.26 08:35buy163850.101.661680.000000.00000
327702009.11.26 08:38buy163860.201.658680.000000.00000
327712009.11.26 08:43close163860.201.659900.000000.0000024.40217218.06
327722009.11.26 08:43close163850.101.659900.000000.00000-17.80217200.26
327732009.11.26 08:44buy163870.101.659080.000000.00000
327742009.11.26 08:47close163870.101.659600.000000.000005.20217205.46
327752009.11.26 08:48buy163880.101.659180.000000.00000
327762009.11.26 08:51close163880.101.659900.000000.000007.20217212.66
327772009.11.26 08:52buy163890.101.659680.000000.00000
327782009.11.26 09:05buy163900.201.656780.000000.00000
327792009.11.26 09:14buy163910.401.653980.000000.00000
327802009.11.26 09:25close163910.401.655700.000000.0000068.80217281.46
327812009.11.26 09:25close163900.201.655700.000000.00000-21.60217259.86
327822009.11.26 09:25close163890.101.655700.000000.00000-39.80217220.06
327832009.11.26 09:26buy163920.101.655780.000000.00000
327842009.11.26 09:39buy163930.201.653180.000000.00000
327852009.11.26 10:13buy163940.401.650180.000000.00000
327862009.11.26 10:20close163940.401.652070.000000.0000075.60217295.66
327872009.11.26 10:20close163930.201.652070.000000.00000-22.20217273.46
327882009.11.26 10:20close163920.101.652070.000000.00000-37.10217236.36
327892009.11.26 16:21buy163950.101.649380.000000.00000
327902009.11.26 17:17buy163960.201.646880.000000.00000
327912009.11.26 17:20close163960.201.647900.000000.0000020.40217256.76
327922009.11.26 17:20close163950.101.647900.000000.00000-14.80217241.96
327932009.11.26 17:23buy163970.101.646880.000000.00000
327942009.11.26 17:26close163970.101.647800.000000.000009.20217251.16
327952009.11.27 00:14buy163980.101.647080.000000.00000
327962009.11.27 00:22close163980.101.649100.000000.0000020.20217271.36
327972009.11.27 00:25buy163990.101.646580.000000.00000
327982009.11.27 00:35buy164000.201.644080.000000.00000
327992009.11.27 00:54buy164010.401.641580.000000.00000
328002009.11.27 00:59close164010.401.643200.000000.0000064.80217336.16
328012009.11.27 00:59close164000.201.643200.000000.00000-17.60217318.56
328022009.11.27 00:59close163990.101.643200.000000.00000-33.80217284.76
328032009.11.27 01:01buy164020.101.643980.000000.00000
328042009.11.27 01:02close164020.101.644700.000000.000007.20217291.96
328052009.11.27 08:30buy164030.101.632280.000000.00000
328062009.11.27 08:31close164030.101.632900.000000.000006.20217298.16
328072009.11.27 08:32buy164040.101.632480.000000.00000
328082009.11.27 08:40buy164050.201.629810.000000.00000
328092009.11.27 08:42buy164060.401.627180.000000.00000
328102009.11.27 08:43close164060.401.629000.000000.0000072.80217370.96
328112009.11.27 08:43close164050.201.629000.000000.00000-16.20217354.76
328122009.11.27 08:43close164040.101.629000.000000.00000-34.80217319.96
328132009.11.27 08:44buy164070.101.630380.000000.00000
328142009.11.27 08:49buy164080.201.627780.000000.00000
328152009.11.27 08:50close164080.201.629300.000000.0000030.40217350.36
328162009.11.27 08:50close164070.101.629300.000000.00000-10.80217339.56
328172009.11.27 08:51buy164090.101.630180.000000.00000
328182009.11.27 08:58close164090.101.630700.000000.000005.20217344.76
328192009.11.27 08:59buy164100.101.630780.000000.00000
328202009.11.27 09:04buy164110.201.627980.000000.00000
328212009.11.27 09:05close164110.201.629200.000000.0000024.40217369.16
328222009.11.27 09:05close164100.101.629200.000000.00000-15.80217353.36
328232009.11.27 09:06buy164120.101.629610.000000.00000
328242009.11.27 09:07close164120.101.630200.000000.000005.90217359.26
328252009.11.27 09:07buy164130.101.630580.000000.00000
328262009.11.27 09:08close164130.101.633100.000000.0000025.20217384.46
328272009.11.27 09:11buy164140.101.630180.000000.00000
328282009.11.27 09:14close164140.101.631900.000000.0000017.20217401.66
328292009.11.27 16:15sell164150.101.647000.000000.00000
328302009.11.27 16:17close164150.101.646480.000000.000005.20217406.86
328312009.11.27 16:18sell164160.101.646900.000000.00000
328322009.11.27 16:38sell164170.201.649500.000000.00000
328332009.11.27 17:15close164170.201.648380.000000.0000022.40217429.26
328342009.11.27 17:15close164160.101.648380.000000.00000-14.80217414.46
328352009.11.30 02:02sell164180.101.653600.000000.00000
328362009.11.30 02:19sell164190.201.656200.000000.00000
328372009.11.30 05:07sell164200.401.658700.000000.00000
328382009.11.30 05:33close164200.401.657180.000000.0000060.80217475.26
328392009.11.30 05:33close164190.201.657180.000000.00000-19.60217455.66
328402009.11.30 05:33close164180.101.657180.000000.00000-35.80217419.86
328412009.11.30 15:42buy164210.101.643580.000000.00000
328422009.11.30 15:43close164210.101.644270.000000.000006.90217426.76
328432009.11.30 16:45buy164220.101.643280.000000.00000
328442009.11.30 16:50buy164230.201.640780.000000.00000
328452009.11.30 16:52close164230.201.641900.000000.0000022.40217449.16
328462009.11.30 16:52close164220.101.641900.000000.00000-13.80217435.36
328472009.11.30 16:57buy164240.101.641180.000000.00000
328482009.11.30 17:00close164240.101.641700.000000.000005.20217440.56
328492009.11.30 17:01buy164250.101.641080.000000.00000
328502009.11.30 17:05close164250.101.641900.000000.000008.20217448.76
328512009.11.30 17:06buy164260.101.641780.000000.00000
328522009.11.30 17:10close164260.101.642400.000000.000006.20217454.96
328532009.11.30 17:11buy164270.101.642380.000000.00000
328542009.11.30 17:23buy164280.201.639480.000000.00000
328552009.11.30 18:01close164280.201.640630.000000.0000023.00217477.96
328562009.11.30 18:01close164270.101.640630.000000.00000-17.50217460.46
328572009.12.01 09:38sell164290.101.649500.000000.00000
328582009.12.01 10:01sell164300.201.652170.000000.00000
328592009.12.01 10:29close164300.201.650580.000000.0000031.80217492.26
328602009.12.01 10:29close164290.101.650580.000000.00000-10.80217481.46
328612009.12.01 17:00sell164310.101.662700.000000.00000
328622009.12.01 17:36close164310.101.662080.000000.000006.20217487.66
328632009.12.02 08:07buy164320.101.656880.000000.00000
328642009.12.02 08:10close164320.101.657500.000000.000006.20217493.86
328652009.12.02 08:11buy164330.101.656980.000000.00000
328662009.12.02 08:48close164330.101.657500.000000.000005.20217499.06
328672009.12.03 07:57sell164340.101.669400.000000.00000
328682009.12.03 08:01close164340.101.668680.000000.000007.20217506.26
328692009.12.03 08:03sell164350.101.669700.000000.00000
328702009.12.03 08:12close164350.101.669180.000000.000005.20217511.46
328712009.12.03 08:13sell164360.101.669600.000000.00000
328722009.12.03 08:19close164360.101.669080.000000.000005.20217516.66
328732009.12.03 08:20sell164370.101.669500.000000.00000
328742009.12.03 09:03close164370.101.668780.000000.000007.20217523.86
328752009.12.03 10:44buy164380.101.663680.000000.00000
328762009.12.03 10:46close164380.101.664300.000000.000006.20217530.06
328772009.12.03 13:21buy164390.101.661480.000000.00000
328782009.12.03 13:22close164390.101.662200.000000.000007.20217537.26
328792009.12.03 15:00buy164400.101.658780.000000.00000
328802009.12.03 15:02close164400.101.659400.000000.000006.20217543.46
328812009.12.03 15:03buy164410.101.659280.000000.00000
328822009.12.03 15:04close164410.101.660000.000000.000007.20217550.66
328832009.12.03 15:05buy164420.101.659580.000000.00000
328842009.12.03 15:08close164420.101.660300.000000.000007.20217557.86
328852009.12.03 15:14buy164430.101.658980.000000.00000
328862009.12.03 15:30close164430.101.660100.000000.0000011.20217569.06
328872009.12.03 22:42buy164440.101.655050.000000.00000
328882009.12.04 00:42close164440.101.655600.000000.000005.41217574.47
328892009.12.04 08:02sell164450.101.657800.000000.00000
328902009.12.04 08:34sell164460.201.660600.000000.00000
328912009.12.04 08:44close164460.201.659380.000000.0000024.40217598.87
328922009.12.04 08:44close164450.101.659380.000000.00000-15.80217583.07
328932009.12.04 08:45sell164470.101.659200.000000.00000
328942009.12.04 09:17sell164480.201.662200.000000.00000
328952009.12.04 09:22close164480.201.660980.000000.0000024.40217607.47
328962009.12.04 09:22close164470.101.660980.000000.00000-17.80217589.67
328972009.12.04 09:22sell164490.101.660600.000000.00000
328982009.12.04 09:23close164490.101.660080.000000.000005.20217594.87
328992009.12.04 09:24sell164500.101.660600.000000.00000
329002009.12.04 09:56sell164510.201.663200.000000.00000
329012009.12.04 10:14close164510.201.662150.000000.0000021.00217615.87
329022009.12.04 10:14close164500.101.662150.000000.00000-15.50217600.37
329032009.12.04 13:10sell164520.101.665900.000000.00000
329042009.12.04 13:41close164520.101.665380.000000.000005.20217605.57
329052009.12.04 14:58buy164530.101.656480.000000.00000
329062009.12.04 15:01close164530.101.657600.000000.0000011.20217616.77
329072009.12.04 15:02buy164540.101.655880.000000.00000
329082009.12.04 15:06close164540.101.656500.000000.000006.20217622.97
329092009.12.04 15:08buy164550.101.655910.000000.00000
329102009.12.04 15:09close164550.101.656900.000000.000009.90217632.87
329112009.12.04 17:42buy164560.101.650280.000000.00000
329122009.12.04 17:49close164560.101.650800.000000.000005.20217638.07
329132009.12.07 09:07buy164570.101.642180.000000.00000
329142009.12.07 09:09close164570.101.642700.000000.000005.20217643.27
329152009.12.07 09:09buy164580.101.642680.000000.00000
329162009.12.07 09:21buy164590.201.639280.000000.00000
329172009.12.07 09:37buy164600.401.636780.000000.00000
329182009.12.07 09:42buy164610.801.634080.000000.00000
329192009.12.07 10:30close164610.801.636500.000000.00000193.60217836.87
329202009.12.07 10:30close164600.401.636500.000000.00000-11.20217825.67
329212009.12.07 10:30close164590.201.636500.000000.00000-55.60217770.07
329222009.12.07 10:30close164580.101.636500.000000.00000-61.80217708.27
329232009.12.07 16:39sell164620.101.642600.000000.00000
329242009.12.07 16:41close164620.101.642080.000000.000005.20217713.47
329252009.12.07 16:48sell164630.101.642500.000000.00000
329262009.12.07 17:01close164630.101.641980.000000.000005.20217718.67
329272009.12.08 00:37sell164640.101.647000.000000.00000
329282009.12.08 00:43close164640.101.646480.000000.000005.20217723.87
329292009.12.08 00:47sell164650.101.647000.000000.00000
329302009.12.08 00:56close164650.101.646480.000000.000005.20217729.07
329312009.12.08 07:20buy164660.101.638780.000000.00000
329322009.12.08 07:23close164660.101.639400.000000.000006.20217735.27
329332009.12.08 07:29buy164670.101.638850.000000.00000
329342009.12.08 07:34close164670.101.639900.000000.0000010.50217745.77
329352009.12.08 08:40buy164680.101.635480.000000.00000
329362009.12.08 08:48close164680.101.636000.000000.000005.20217750.97
329372009.12.08 08:52buy164690.101.634550.000000.00000
329382009.12.08 09:08close164690.101.635200.000000.000006.50217757.47
329392009.12.08 09:09buy164700.101.634180.000000.00000
329402009.12.08 09:10close164700.101.634900.000000.000007.20217764.67
329412009.12.08 13:00buy164710.101.628580.000000.00000
329422009.12.08 13:04close164710.101.629500.000000.000009.20217773.87
329432009.12.08 13:06buy164720.101.628480.000000.00000
329442009.12.08 13:08close164720.101.629200.000000.000007.20217781.07
329452009.12.08 13:09buy164730.101.629180.000000.00000
329462009.12.08 13:20close164730.101.629700.000000.000005.20217786.27
329472009.12.08 15:04buy164740.101.625880.000000.00000
329482009.12.08 15:07close164740.101.627100.000000.0000012.20217798.47
329492009.12.08 19:25buy164750.101.626280.000000.00000
329502009.12.08 19:27close164750.101.627100.000000.000008.20217806.67
329512009.12.09 00:29buy164760.101.623580.000000.00000
329522009.12.09 00:48close164760.101.624200.000000.000006.20217812.87
329532009.12.09 07:45buy164770.101.621280.000000.00000
329542009.12.09 08:00buy164780.201.617980.000000.00000
329552009.12.09 08:16close164780.201.619600.000000.0000032.40217845.27
329562009.12.09 08:16close164770.101.619600.000000.00000-16.80217828.47
329572009.12.09 08:17buy164790.101.619580.000000.00000
329582009.12.09 08:17close164790.101.620200.000000.000006.20217834.67
329592009.12.09 08:19buy164800.101.619480.000000.00000
329602009.12.09 08:21close164800.101.620000.000000.000005.20217839.87
329612009.12.09 08:29buy164810.101.619180.000000.00000
329622009.12.09 08:30close164810.101.619900.000000.000007.20217847.07
329632009.12.09 11:38sell164820.101.635000.000000.00000
329642009.12.09 11:38close164820.101.634280.000000.000007.20217854.27
329652009.12.09 11:41sell164830.101.634800.000000.00000
329662009.12.09 11:42close164830.101.633810.000000.000009.90217864.17
329672009.12.09 15:41buy164840.101.621480.000000.00000
329682009.12.09 15:45close164840.101.622000.000000.000005.20217869.37
329692009.12.09 15:48buy164850.101.621680.000000.00000
329702009.12.09 15:50close164850.101.622200.000000.000005.20217874.57
329712009.12.09 15:57buy164860.101.621480.000000.00000
329722009.12.09 16:02close164860.101.622200.000000.000007.20217881.77
329732009.12.11 04:09sell164870.101.630600.000000.00000
329742009.12.11 04:14close164870.101.629980.000000.000006.20217887.97
329752009.12.11 04:15sell164880.101.630600.000000.00000
329762009.12.11 04:18close164880.101.630080.000000.000005.20217893.17
329772009.12.11 04:19sell164890.101.630400.000000.00000
329782009.12.11 07:02sell164900.201.632900.000000.00000
329792009.12.11 07:26close164900.201.631850.000000.0000021.00217914.17
329802009.12.11 07:26close164890.101.631850.000000.00000-14.50217899.67
329812009.12.11 15:04buy164910.101.623880.000000.00000
329822009.12.11 15:06close164910.101.624500.000000.000006.20217905.87
329832009.12.11 15:10buy164920.101.623780.000000.00000
329842009.12.11 15:14close164920.101.624500.000000.000007.20217913.07
329852009.12.11 15:15buy164930.101.624480.000000.00000
329862009.12.11 15:17close164930.101.625100.000000.000006.20217919.27
329872009.12.11 15:18buy164940.101.625080.000000.00000
329882009.12.11 15:48buy164950.201.622080.000000.00000
329892009.12.11 15:58close164950.201.623300.000000.0000024.40217943.67
329902009.12.11 15:58close164940.101.623300.000000.00000-17.80217925.87
329912009.12.11 15:58buy164960.101.623610.000000.00000
329922009.12.11 15:59close164960.101.624300.000000.000006.90217932.77
329932009.12.11 16:04buy164970.101.623680.000000.00000
329942009.12.11 16:13close164970.101.624400.000000.000007.20217939.97
329952009.12.11 16:14buy164980.101.623580.000000.00000
329962009.12.11 16:38buy164990.201.620980.000000.00000
329972009.12.11 16:59close164990.201.622200.000000.0000024.40217964.37
329982009.12.11 16:59close164980.101.622200.000000.00000-13.80217950.57
329992009.12.14 00:45buy165000.101.620580.000000.00000
330002009.12.14 00:53close165000.101.621100.000000.000005.20217955.77
330012009.12.14 04:35buy165010.101.619180.000000.00000
330022009.12.14 04:53close165010.101.619730.000000.000005.50217961.27
330032009.12.14 04:58buy165020.101.619280.000000.00000
330042009.12.14 05:21close165020.101.620400.000000.0000011.20217972.47
330052009.12.14 05:45sell165030.101.629500.000000.00000
330062009.12.14 05:47close165030.101.628980.000000.000005.20217977.67
330072009.12.14 05:47sell165040.101.629200.000000.00000
330082009.12.14 05:50close165040.101.628280.000000.000009.20217986.87
330092009.12.14 05:54sell165050.101.629200.000000.00000
330102009.12.14 05:55close165050.101.628680.000000.000005.20217992.07
330112009.12.14 05:56sell165060.101.628700.000000.00000
330122009.12.14 06:03sell165070.201.631200.000000.00000
330132009.12.14 06:22close165070.201.630080.000000.0000022.40218014.47
330142009.12.14 06:22close165060.101.630080.000000.00000-13.80218000.67
330152009.12.14 06:23sell165080.101.630200.000000.00000
330162009.12.14 07:27close165080.101.629680.000000.000005.20218005.87
330172009.12.14 17:18sell165090.101.628300.000000.00000
330182009.12.14 18:20sell165100.201.631200.000000.00000
330192009.12.14 19:03close165100.201.629980.000000.0000024.40218030.27
330202009.12.14 19:03close165090.101.629980.000000.00000-16.80218013.47
330212009.12.15 06:58buy165110.101.627680.000000.00000
330222009.12.15 07:07close165110.101.628200.000000.000005.20218018.67
330232009.12.16 11:02sell165120.101.630600.000000.00000
330242009.12.16 11:11sell165130.201.633200.000000.00000
330252009.12.16 12:59sell165140.401.635930.000000.00000
330262009.12.16 15:54sell165150.801.639000.000000.00000
330272009.12.16 16:29close165150.801.636780.000000.00000177.60218196.27
330282009.12.16 16:29close165140.401.636780.000000.00000-34.00218162.27
330292009.12.16 16:29close165130.201.636780.000000.00000-71.60218090.67
330302009.12.16 16:29close165120.101.636780.000000.00000-61.80218028.87
330312009.12.16 17:00sell165160.101.639500.000000.00000
330322009.12.16 17:19close165160.101.638780.000000.000007.20218036.07
330332009.12.16 17:20sell165170.101.639100.000000.00000
330342009.12.16 17:22close165170.101.638580.000000.000005.20218041.27
330352009.12.16 21:02buy165180.101.630710.000000.00000
330362009.12.16 21:20close165180.101.631230.000000.000005.20218046.47
330372009.12.17 02:45buy165190.101.628680.000000.00000
330382009.12.17 02:47close165190.101.629500.000000.000008.20218054.67
330392009.12.17 02:48buy165200.101.629380.000000.00000
330402009.12.17 03:02buy165210.201.626780.000000.00000
330412009.12.17 03:14close165210.201.627900.000000.0000022.40218077.07
330422009.12.17 03:14close165200.101.627900.000000.00000-14.80218062.27
330432009.12.17 03:15buy165220.101.628180.000000.00000
330442009.12.17 03:49buy165230.201.625680.000000.00000
330452009.12.17 04:27close165230.201.626700.000000.0000020.40218082.67
330462009.12.17 04:27close165220.101.626700.000000.00000-14.80218067.87
330472009.12.17 04:28buy165240.101.625480.000000.00000
330482009.12.17 04:31close165240.101.626300.000000.000008.20218076.07
330492009.12.17 08:36buy165250.101.620880.000000.00000
330502009.12.17 08:43close165250.101.621400.000000.000005.20218081.27
330512009.12.17 08:48buy165260.101.620980.000000.00000
330522009.12.17 08:48close165260.101.621700.000000.000007.20218088.47
330532009.12.17 09:11buy165270.101.620480.000000.00000
330542009.12.17 09:15close165270.101.621100.000000.000006.20218094.67
330552009.12.17 10:45buy165280.101.614880.000000.00000
330562009.12.17 10:48buy165290.201.612380.000000.00000
330572009.12.17 11:07close165290.201.613400.000000.0000020.40218115.07
330582009.12.17 11:07close165280.101.613400.000000.00000-14.80218100.27
330592009.12.17 11:07buy165300.101.613380.000000.00000
330602009.12.17 11:27buy165310.201.610880.000000.00000
330612009.12.17 11:35close165310.201.612300.000000.0000028.40218128.67
330622009.12.17 11:35close165300.101.612300.000000.00000-10.80218117.87
330632009.12.17 11:36buy165320.101.612180.000000.00000
330642009.12.17 11:41buy165330.201.609180.000000.00000
330652009.12.17 11:46close165330.201.610800.000000.0000032.40218150.27
330662009.12.17 11:46close165320.101.610800.000000.00000-13.80218136.47
330672009.12.17 11:52buy165340.101.608480.000000.00000
330682009.12.17 11:56close165340.101.609400.000000.000009.20218145.67
330692009.12.17 11:57buy165350.101.609580.000000.00000
330702009.12.17 12:01close165350.101.610400.000000.000008.20218153.87
330712009.12.17 19:56sell165360.101.618100.000000.00000
330722009.12.17 20:01close165360.101.617580.000000.000005.20218159.07
330732009.12.18 03:17sell165370.101.620230.000000.00000
330742009.12.18 03:29close165370.101.619680.000000.000005.50218164.57
330752009.12.18 03:34sell165380.101.620200.000000.00000
330762009.12.18 03:37close165380.101.619680.000000.000005.20218169.77
330772009.12.18 08:07buy165390.101.613480.000000.00000
330782009.12.18 08:08close165390.101.614000.000000.000005.20218174.97
330792009.12.18 08:12buy165400.101.613580.000000.00000
330802009.12.18 08:13close165400.101.614400.000000.000008.20218183.17
330812009.12.18 08:21buy165410.101.613580.000000.00000
330822009.12.18 08:24close165410.101.614430.000000.000008.50218191.67
330832009.12.18 16:45buy165420.101.611580.000000.00000
330842009.12.18 16:51buy165430.201.608980.000000.00000
330852009.12.18 17:07buy165440.401.606080.000000.00000
330862009.12.18 17:26close165440.401.607800.000000.0000068.80218260.47
330872009.12.18 17:26close165430.201.607800.000000.00000-23.60218236.87
330882009.12.18 17:26close165420.101.607800.000000.00000-37.80218199.07
330892009.12.18 17:27buy165450.101.607580.000000.00000
330902009.12.18 17:57close165450.101.608100.000000.000005.20218204.27
330912009.12.21 10:02buy165460.101.610810.000000.00000
330922009.12.21 10:41close165460.101.611500.000000.000006.90218211.17
330932009.12.21 13:46buy165470.101.607780.000000.00000
330942009.12.21 13:48close165470.101.608400.000000.000006.20218217.37
330952009.12.21 16:47buy165480.101.606680.000000.00000
330962009.12.21 16:48close165480.101.607300.000000.000006.20218223.57
330972009.12.21 16:58buy165490.101.606780.000000.00000
330982009.12.21 17:54close165490.101.607400.000000.000006.20218229.77
330992009.12.22 08:45sell165500.101.609200.000000.00000
331002009.12.22 08:48close165500.101.608480.000000.000007.20218236.97
331012009.12.22 11:02buy165510.101.601480.000000.00000
331022009.12.22 11:12close165510.101.602100.000000.000006.20218243.17
331032009.12.22 11:13buy165520.101.601180.000000.00000
331042009.12.22 11:50close165520.101.601800.000000.000006.20218249.37
331052009.12.22 11:58buy165530.101.600980.000000.00000
331062009.12.22 12:18close165530.101.601500.000000.000005.20218254.57
331072009.12.22 16:15buy165540.101.596580.000000.00000
331082009.12.22 16:25close165540.101.597100.000000.000005.20218259.77
331092009.12.22 16:27buy165550.101.596680.000000.00000
331102009.12.22 16:47buy165560.201.594080.000000.00000
331112009.12.22 17:28close165560.201.595270.000000.0000023.80218283.57
331122009.12.22 17:28close165550.101.595270.000000.00000-14.10218269.47
331132009.12.22 23:27buy165570.101.594780.000000.00000
331142009.12.22 23:28close165570.101.595300.000000.000005.20218274.67
331152009.12.22 23:31buy165580.101.594780.000000.00000
331162009.12.22 23:39close165580.101.595300.000000.000005.20218279.87
331172009.12.23 04:01buy165590.101.594180.000000.00000
331182009.12.23 04:14close165590.101.594800.000000.000006.20218286.07
331192009.12.23 04:25buy165600.101.594380.000000.00000
331202009.12.23 04:30close165600.101.594900.000000.000005.20218291.27
331212009.12.23 10:02buy165610.101.593780.000000.00000
331222009.12.23 10:04close165610.101.594400.000000.000006.20218297.47
331232009.12.23 10:15buy165620.101.593680.000000.00000
331242009.12.23 10:23close165620.101.594300.000000.000006.20218303.67
331252009.12.23 10:25buy165630.101.593180.000000.00000
331262009.12.23 10:29close165630.101.593700.000000.000005.20218308.87
331272009.12.23 10:30buy165640.101.593480.000000.00000
331282009.12.23 10:36close165640.101.594100.000000.000006.20218315.07
331292009.12.23 10:36buy165650.101.593680.000000.00000
331302009.12.23 10:40close165650.101.594200.000000.000005.20218320.27
331312009.12.24 03:00sell165660.101.598100.000000.00000
331322009.12.24 08:08sell165670.201.600700.000000.00000
331332009.12.24 09:15close165670.201.599650.000000.0000021.00218341.27
331342009.12.24 09:15close165660.101.599650.000000.00000-15.50218325.77
331352009.12.24 15:07buy165680.101.595210.000000.00000
331362009.12.28 03:36close165680.101.595800.000000.000005.72218331.49
331372009.12.28 10:37sell165690.101.598800.000000.00000
331382009.12.28 10:43close165690.101.597980.000000.000008.20218339.69
331392009.12.29 05:57sell165700.101.600500.000000.00000
331402009.12.29 06:13close165700.101.599880.000000.000006.20218345.89
331412009.12.29 07:47sell165710.101.601400.000000.00000
331422009.12.29 09:10sell165720.201.603970.000000.00000
331432009.12.29 09:29sell165730.401.606600.000000.00000
331442009.12.29 09:42close165730.401.604880.000000.0000068.80218414.69
331452009.12.29 09:42close165720.201.604880.000000.00000-18.20218396.49
331462009.12.29 09:42close165710.101.604880.000000.00000-34.80218361.69
331472009.12.29 09:43sell165740.101.604900.000000.00000
331482009.12.29 10:22close165740.101.604380.000000.000005.20218366.89
331492009.12.29 17:00buy165750.101.596080.000000.00000
331502009.12.29 17:10buy165760.201.593280.000000.00000
331512009.12.29 17:14buy165770.401.590580.000000.00000
331522009.12.29 17:25buy165780.801.587680.000000.00000
331532009.12.29 18:17close165780.801.589800.000000.00000169.60218536.49
331542009.12.29 18:17close165770.401.589800.000000.00000-31.20218505.29
331552009.12.29 18:17close165760.201.589800.000000.00000-69.60218435.69
331562009.12.29 18:17close165750.101.589800.000000.00000-62.80218372.89
331572009.12.30 12:29buy165790.101.584580.000000.00000
331582009.12.30 12:36close165790.101.585100.000000.000005.20218378.09
331592009.12.30 12:56buy165800.101.583780.000000.00000
331602009.12.30 12:59close165800.101.584300.000000.000005.20218383.29
331612009.12.30 15:55sell165810.101.592200.000000.00000
331622009.12.30 15:56close165810.101.591680.000000.000005.20218388.49
331632009.12.30 15:57sell165820.101.591900.000000.00000
331642009.12.30 16:16sell165830.201.594500.000000.00000
331652009.12.30 16:33sell165840.401.597300.000000.00000
331662009.12.30 16:54sell165850.801.600300.000000.00000
331672009.12.30 17:20sell165861.601.603600.000000.00000
331682009.12.30 18:08sell165873.201.606100.000000.00000
331692009.12.30 18:10sell165886.401.608700.000000.00000
331702009.12.30 18:42close165886.401.605880.000000.000001804.80220193.29
331712009.12.30 18:42close165873.201.605880.000000.0000070.40220263.69
331722009.12.30 18:42close165861.601.605880.000000.00000-364.80219898.89
331732009.12.30 18:42close165850.801.605880.000000.00000-446.40219452.49
331742009.12.30 18:42close165840.401.605880.000000.00000-343.20219109.29
331752009.12.30 18:42close165830.201.605880.000000.00000-227.60218881.69
331762009.12.30 18:42close165820.101.605880.000000.00000-139.80218741.89
331772009.12.31 12:11sell165890.101.616300.000000.00000
331782009.12.31 12:15close165890.101.615780.000000.000005.20218747.09
331792009.12.31 12:17sell165900.101.616200.000000.00000
331802009.12.31 12:33sell165910.201.619200.000000.00000
331812009.12.31 13:35sell165920.401.621830.000000.00000
331822009.12.31 14:35close165920.401.620080.000000.0000070.00218817.09
331832009.12.31 14:35close165910.201.620080.000000.00000-17.60218799.49
331842009.12.31 14:35close165900.101.620080.000000.00000-38.80218760.69
331852010.01.04 04:47buy165930.101.607280.000000.00000
331862010.01.04 04:54close165930.101.607900.000000.000006.20218766.89
331872010.01.04 08:20buy165940.101.606580.000000.00000
331882010.01.04 08:29close165940.101.607100.000000.000005.20218772.09
331892010.01.04 08:32buy165950.101.606580.000000.00000
331902010.01.04 08:36close165950.101.607300.000000.000007.20218779.29
331912010.01.04 10:07sell165960.101.616700.000000.00000
331922010.01.04 10:15close165960.101.616180.000000.000005.20218784.49
331932010.01.04 10:27sell165970.101.616900.000000.00000
331942010.01.04 10:35sell165980.201.619900.000000.00000
331952010.01.04 10:45close165980.201.618680.000000.0000024.40218808.89
331962010.01.04 10:45close165970.101.618680.000000.00000-17.80218791.09
331972010.01.04 10:54sell165990.101.619500.000000.00000
331982010.01.04 11:13sell166000.201.622170.000000.00000
331992010.01.04 11:30close166000.201.620880.000000.0000025.80218816.89
332002010.01.04 11:30close165990.101.620880.000000.00000-13.80218803.09
332012010.01.05 07:39sell166010.101.614900.000000.00000
332022010.01.05 07:44close166010.101.613980.000000.000009.20218812.29
332032010.01.05 07:50sell166020.101.614800.000000.00000
332042010.01.05 08:06close166020.101.613880.000000.000009.20218821.49
332052010.01.05 09:25buy166030.101.603780.000000.00000
332062010.01.05 09:26close166030.101.604400.000000.000006.20218827.69
332072010.01.05 09:32buy166040.101.603680.000000.00000
332082010.01.05 09:36close166040.101.604400.000000.000007.20218834.89
332092010.01.05 09:37buy166050.101.603480.000000.00000
332102010.01.05 09:38close166050.101.604600.000000.0000011.20218846.09
332112010.01.05 09:42buy166060.101.603780.000000.00000
332122010.01.05 09:47close166060.101.604300.000000.000005.20218851.29
332132010.01.05 09:48buy166070.101.603680.000000.00000
332142010.01.05 09:50close166070.101.604200.000000.000005.20218856.49
332152010.01.05 19:08buy166080.101.597650.000000.00000
332162010.01.05 20:05close166080.101.598200.000000.000005.50218861.99
332172010.01.06 01:45buy166090.101.595280.000000.00000
332182010.01.06 01:58close166090.101.595970.000000.000006.90218868.89
332192010.01.06 09:11sell166100.101.603400.000000.00000
332202010.01.06 09:23close166100.101.602880.000000.000005.20218874.09
332212010.01.06 09:27sell166110.101.603600.000000.00000
332222010.01.06 09:38sell166120.201.606200.000000.00000
332232010.01.06 09:40close166120.201.605080.000000.0000022.40218896.49
332242010.01.06 09:40close166110.101.605080.000000.00000-14.80218881.69
332252010.01.06 09:41sell166130.101.604700.000000.00000
332262010.01.06 09:58close166130.101.604180.000000.000005.20218886.89
332272010.01.06 15:48buy166140.101.593780.000000.00000
332282010.01.06 15:49close166140.101.594300.000000.000005.20218892.09
332292010.01.06 15:50buy166150.101.594080.000000.00000
332302010.01.06 15:50close166150.101.594600.000000.000005.20218897.29
332312010.01.06 16:01buy166160.101.594380.000000.00000
332322010.01.06 16:02close166160.101.594900.000000.000005.20218902.49
332332010.01.07 01:19sell166170.101.604370.000000.00000
332342010.01.07 01:46close166170.101.603780.000000.000005.90218908.39
332352010.01.07 06:52buy166180.101.597580.000000.00000
332362010.01.07 07:34close166180.101.598230.000000.000006.50218914.89
332372010.01.07 09:46buy166190.101.592480.000000.00000
332382010.01.07 10:02close166190.101.593100.000000.000006.20218921.09
332392010.01.08 09:42sell166200.101.599200.000000.00000
332402010.01.08 09:44close166200.101.598680.000000.000005.20218926.29
332412010.01.08 09:45sell166210.101.599000.000000.00000
332422010.01.08 09:57sell166220.201.601900.000000.00000
332432010.01.08 12:22close166220.201.600680.000000.0000024.40218950.69
332442010.01.08 12:22close166210.101.600680.000000.00000-16.80218933.89
332452010.01.08 15:00sell166230.101.609500.000000.00000
332462010.01.08 15:02close166230.101.608710.000000.000007.90218941.79
332472010.01.08 15:03sell166240.101.608200.000000.00000
332482010.01.08 15:04close166240.101.607380.000000.000008.20218949.99
332492010.01.08 15:05sell166250.101.607800.000000.00000
332502010.01.08 15:11close166250.101.607080.000000.000007.20218957.19
332512010.01.11 00:37sell166260.101.607500.000000.00000
332522010.01.11 01:11sell166270.201.610000.000000.00000
332532010.01.11 01:23close166270.201.608980.000000.0000020.40218977.59
332542010.01.11 01:23close166260.101.608980.000000.00000-14.80218962.79
332552010.01.11 11:57sell166280.101.616800.000000.00000
332562010.01.11 14:00close166280.101.616280.000000.000005.20218967.99
332572010.01.12 02:16buy166290.101.608280.000000.00000
332582010.01.12 02:24close166290.101.609000.000000.000007.20218975.19
332592010.01.12 02:44buy166300.101.607580.000000.00000
332602010.01.12 02:47close166300.101.608100.000000.000005.20218980.39
332612010.01.12 03:10buy166310.101.606680.000000.00000
332622010.01.12 03:12close166310.101.607400.000000.000007.20218987.59
332632010.01.12 03:13buy166320.101.606880.000000.00000
332642010.01.12 03:36close166320.101.607400.000000.000005.20218992.79
332652010.01.12 07:32sell166330.101.612200.000000.00000
332662010.01.12 07:37close166330.101.611610.000000.000005.90218998.69
332672010.01.12 07:40sell166340.101.612000.000000.00000
332682010.01.12 07:55close166340.101.611480.000000.000005.20219003.89
332692010.01.12 11:24sell166350.101.615600.000000.00000
332702010.01.12 11:28close166350.101.614880.000000.000007.20219011.09
332712010.01.12 16:49sell166360.101.618700.000000.00000
332722010.01.12 17:03close166360.101.617880.000000.000008.20219019.29
332732010.01.13 07:46sell166370.101.621200.000000.00000
332742010.01.13 07:55close166370.101.620680.000000.000005.20219024.49
332752010.01.13 07:56sell166380.101.620900.000000.00000
332762010.01.13 09:05close166380.101.620380.000000.000005.20219029.69
332772010.01.13 10:17sell166390.101.623900.000000.00000
332782010.01.13 10:18close166390.101.623380.000000.000005.20219034.89
332792010.01.13 10:25sell166400.101.624000.000000.00000
332802010.01.13 11:02close166400.101.623480.000000.000005.20219040.09
332812010.01.13 12:32sell166410.101.627500.000000.00000
332822010.01.13 12:42close166410.101.626980.000000.000005.20219045.29
332832010.01.13 12:43sell166420.101.626700.000000.00000
332842010.01.13 13:16sell166430.201.629200.000000.00000
332852010.01.13 13:39close166430.201.628180.000000.0000020.40219065.69
332862010.01.13 13:39close166420.101.628180.000000.00000-14.80219050.89
332872010.01.15 02:55buy166440.101.628680.000000.00000
332882010.01.15 02:55close166440.101.629400.000000.000007.20219058.09
332892010.01.15 11:18buy166450.101.627880.000000.00000
332902010.01.15 11:19close166450.101.628800.000000.000009.20219067.29
332912010.01.15 11:31buy166460.101.627780.000000.00000
332922010.01.15 11:33close166460.101.628300.000000.000005.20219072.49
332932010.01.15 11:34buy166470.101.627980.000000.00000
332942010.01.15 11:50close166470.101.628500.000000.000005.20219077.69
332952010.01.15 11:54buy166480.101.627780.000000.00000
332962010.01.15 11:59close166480.101.628300.000000.000005.20219082.89
332972010.01.15 12:02buy166490.101.626880.000000.00000
332982010.01.15 12:07close166490.101.627400.000000.000005.20219088.09
332992010.01.15 12:08buy166500.101.627480.000000.00000
333002010.01.15 12:09close166500.101.628100.000000.000006.20219094.29
333012010.01.15 16:20buy166510.101.626380.000000.00000
333022010.01.15 16:22close166510.101.627100.000000.000007.20219101.49
333032010.01.15 16:39buy166520.101.626180.000000.00000
333042010.01.15 16:40close166520.101.626800.000000.000006.20219107.69
333052010.01.15 16:50buy166530.101.626080.000000.00000
333062010.01.15 16:55close166530.101.626600.000000.000005.20219112.89
333072010.01.15 16:55buy166540.101.626110.000000.00000
333082010.01.15 17:04close166540.101.626900.000000.000007.90219120.79
333092010.01.15 17:09buy166550.101.625480.000000.00000
333102010.01.15 17:10close166550.101.626000.000000.000005.20219125.99
333112010.01.15 17:10buy166560.101.625180.000000.00000
333122010.01.15 17:31buy166570.201.622380.000000.00000
333132010.01.15 17:33close166570.201.623500.000000.0000022.40219148.39
333142010.01.15 17:33close166560.101.623500.000000.00000-16.80219131.59
333152010.01.15 17:34buy166580.101.623680.000000.00000
333162010.01.15 17:37close166580.101.624200.000000.000005.20219136.79
333172010.01.15 17:38buy166590.101.623780.000000.00000
333182010.01.15 17:51buy166600.201.621180.000000.00000
333192010.01.15 17:52close166600.201.622900.000000.0000034.40219171.19
333202010.01.15 17:52close166590.101.622900.000000.00000-8.80219162.39
333212010.01.15 17:53buy166610.101.622980.000000.00000
333222010.01.15 17:59close166610.101.623600.000000.000006.20219168.59
333232010.01.15 17:59buy166620.101.624080.000000.00000
333242010.01.15 18:19close166620.101.624700.000000.000006.20219174.79
333252010.01.18 04:38sell166630.101.630600.000000.00000
333262010.01.18 07:12close166630.101.629780.000000.000008.20219182.99
333272010.01.18 09:07sell166640.101.633330.000000.00000
333282010.01.18 09:13close166640.101.632680.000000.000006.50219189.49
333292010.01.18 09:35sell166650.101.633900.000000.00000
333302010.01.18 09:37close166650.101.633280.000000.000006.20219195.69
333312010.01.18 09:39sell166660.101.633400.000000.00000
333322010.01.18 09:48close166660.101.632780.000000.000006.20219201.89
333332010.01.18 09:53sell166670.101.633600.000000.00000
333342010.01.18 10:40close166670.101.632980.000000.000006.20219208.09
333352010.01.19 01:12sell166680.101.636600.000000.00000
333362010.01.19 01:13close166680.101.636080.000000.000005.20219213.29
333372010.01.19 01:14sell166690.101.636400.000000.00000
333382010.01.19 01:15close166690.101.635880.000000.000005.20219218.49
333392010.01.19 01:28sell166700.101.636300.000000.00000
333402010.01.19 01:52sell166710.201.638800.000000.00000
333412010.01.19 02:10sell166720.401.641500.000000.00000
333422010.01.19 05:27close166720.401.639880.000000.0000064.80219283.29
333432010.01.19 05:27close166710.201.639880.000000.00000-21.60219261.69
333442010.01.19 05:27close166700.101.639880.000000.00000-35.80219225.89
333452010.01.19 08:04sell166730.101.643000.000000.00000
333462010.01.19 08:05close166730.101.642380.000000.000006.20219232.09
333472010.01.19 08:14sell166740.101.642800.000000.00000
333482010.01.19 08:27close166740.101.642280.000000.000005.20219237.29
333492010.01.19 12:51buy166750.101.634980.000000.00000
333502010.01.19 12:51close166750.101.635700.000000.000007.20219244.49
333512010.01.19 12:55buy166760.101.635080.000000.00000
333522010.01.19 13:20buy166770.201.632080.000000.00000
333532010.01.19 14:00close166770.201.633300.000000.0000024.40219268.89
333542010.01.19 14:00close166760.101.633300.000000.00000-17.80219251.09
333552010.01.20 03:00buy166780.101.632380.000000.00000
333562010.01.20 04:03close166780.101.632900.000000.000005.20219256.29
333572010.01.20 07:01buy166790.101.628780.000000.00000
333582010.01.20 07:05close166790.101.629400.000000.000006.20219262.49
333592010.01.20 07:10buy166800.101.628910.000000.00000
333602010.01.20 07:17close166800.101.629500.000000.000005.90219268.39
333612010.01.20 08:46buy166810.101.627680.000000.00000
333622010.01.20 09:38close166810.101.628200.000000.000005.20219273.59
333632010.01.21 08:54buy166820.101.622880.000000.00000
333642010.01.21 08:55close166820.101.623400.000000.000005.20219278.79
333652010.01.21 08:55buy166830.101.623280.000000.00000
333662010.01.21 09:39buy166840.201.620280.000000.00000
333672010.01.21 10:03buy166850.401.617480.000000.00000
333682010.01.21 10:18close166850.401.619500.000000.0000080.80219359.59
333692010.01.21 10:18close166840.201.619500.000000.00000-15.60219343.99
333702010.01.21 10:18close166830.101.619500.000000.00000-37.80219306.19
333712010.01.21 10:19buy166860.101.619480.000000.00000
333722010.01.21 10:32buy166870.201.616280.000000.00000
333732010.01.21 10:35close166870.201.617700.000000.0000028.40219334.59
333742010.01.21 10:35close166860.101.617700.000000.00000-17.80219316.79
333752010.01.21 10:36buy166880.101.617680.000000.00000
333762010.01.21 10:44buy166890.201.614780.000000.00000
333772010.01.21 10:45close166890.201.616100.000000.0000026.40219343.19
333782010.01.21 10:45close166880.101.616100.000000.00000-15.80219327.39
333792010.01.21 10:46buy166900.101.616080.000000.00000
333802010.01.21 10:47close166900.101.616700.000000.000006.20219333.59
333812010.01.21 10:48buy166910.101.616880.000000.00000
333822010.01.21 11:46buy166920.201.614180.000000.00000
333832010.01.21 13:01close166920.201.615400.000000.0000024.40219357.99
333842010.01.21 13:01close166910.101.615400.000000.00000-14.80219343.19
333852010.01.22 07:33sell166930.101.624100.000000.00000
333862010.01.22 07:35close166930.101.623580.000000.000005.20219348.39
333872010.01.22 08:30sell166940.101.623900.000000.00000
333882010.01.22 08:34sell166950.201.626700.000000.00000
333892010.01.22 08:36close166950.201.625580.000000.0000022.40219370.79
333902010.01.22 08:36close166940.101.625580.000000.00000-16.80219353.99
333912010.01.22 08:37sell166960.101.625700.000000.00000
333922010.01.22 08:43close166960.101.624980.000000.000007.20219361.19
333932010.01.22 08:44sell166970.101.625500.000000.00000
333942010.01.22 08:45close166970.101.624950.000000.000005.50219366.69
333952010.01.22 08:46sell166980.101.624800.000000.00000
333962010.01.22 09:23sell166990.201.627300.000000.00000
333972010.01.22 09:50close166990.201.625980.000000.0000026.40219393.09
333982010.01.22 09:50close166980.101.625980.000000.00000-11.80219381.29
333992010.01.22 12:46buy167000.101.617880.000000.00000
334002010.01.22 12:47close167000.101.618500.000000.000006.20219387.49
334012010.01.22 12:48buy167010.101.617880.000000.00000
334022010.01.22 12:55close167010.101.618900.000000.0000010.20219397.69
334032010.01.22 12:59buy167020.101.617880.000000.00000
334042010.01.22 13:07close167020.101.618400.000000.000005.20219402.89
334052010.01.22 13:08buy167030.101.617680.000000.00000
334062010.01.22 13:09buy167040.201.614280.000000.00000
334072010.01.22 13:40buy167050.401.611180.000000.00000
334082010.01.22 14:44close167050.401.613100.000000.0000076.80219479.69
334092010.01.22 14:44close167040.201.613100.000000.00000-23.60219456.09
334102010.01.22 14:44close167030.101.613100.000000.00000-45.80219410.29
334112010.01.25 07:20sell167060.101.613670.000000.00000
334122010.01.25 07:36close167060.101.612980.000000.000006.90219417.19
334132010.01.25 07:42sell167070.101.613800.000000.00000
334142010.01.25 07:51close167070.101.613280.000000.000005.20219422.39
334152010.01.25 08:14sell167080.101.614000.000000.00000
334162010.01.25 08:19close167080.101.613180.000000.000008.20219430.59
334172010.01.25 10:00sell167090.101.616000.000000.00000
334182010.01.25 10:12close167090.101.615280.000000.000007.20219437.79
334192010.01.25 16:59sell167100.101.621100.000000.00000
334202010.01.25 17:00close167100.101.620580.000000.000005.20219442.99
334212010.01.25 17:02sell167110.101.620770.000000.00000
334222010.01.25 17:43sell167120.201.623300.000000.00000
334232010.01.25 18:38close167120.201.622250.000000.0000021.00219463.99
334242010.01.25 18:38close167110.101.622250.000000.00000-14.80219449.19
334252010.01.26 00:44sell167130.101.625400.000000.00000
334262010.01.26 00:55close167130.101.624880.000000.000005.20219454.39
334272010.01.26 04:19buy167140.101.622280.000000.00000
334282010.01.26 04:24close167140.101.623000.000000.000007.20219461.59
334292010.01.26 04:26buy167150.101.621680.000000.00000
334302010.01.26 04:27close167150.101.622200.000000.000005.20219466.79
334312010.01.26 04:28buy167160.101.622180.000000.00000
334322010.01.26 06:43buy167170.201.619280.000000.00000
334332010.01.26 07:04close167170.201.620800.000000.0000030.40219497.19
334342010.01.26 07:04close167160.101.620800.000000.00000-13.80219483.39
334352010.01.26 10:31buy167180.101.615880.000000.00000
334362010.01.26 10:32close167180.101.616800.000000.000009.20219492.59
334372010.01.26 10:33buy167190.101.616180.000000.00000
334382010.01.26 10:33close167190.101.616900.000000.000007.20219499.79
334392010.01.26 10:34buy167200.101.615980.000000.00000
334402010.01.26 10:46buy167210.201.613280.000000.00000
334412010.01.26 11:39buy167220.401.610780.000000.00000
334422010.01.26 11:58close167220.401.612400.000000.0000064.80219564.59
334432010.01.26 11:58close167210.201.612400.000000.00000-17.60219546.99
334442010.01.26 11:58close167200.101.612400.000000.00000-35.80219511.19
334452010.01.27 10:56sell167230.101.617700.000000.00000
334462010.01.27 11:04sell167240.201.620400.000000.00000
334472010.01.27 13:04sell167250.401.623030.000000.00000
334482010.01.27 14:06close167250.401.621380.000000.0000066.00219577.19
334492010.01.27 14:06close167240.201.621380.000000.00000-19.60219557.59
334502010.01.27 14:06close167230.101.621380.000000.00000-36.80219520.79
334512010.01.28 04:04sell167260.101.621400.000000.00000
334522010.01.28 04:22close167260.101.620880.000000.000005.20219525.99
334532010.01.28 08:46sell167270.101.622900.000000.00000
334542010.01.28 09:06sell167280.201.625530.000000.00000
334552010.01.28 11:34close167280.201.623780.000000.0000035.00219560.99
334562010.01.28 11:34close167270.101.623780.000000.00000-8.80219552.19
334572010.01.28 16:03buy167290.101.618780.000000.00000
334582010.01.28 16:04close167290.101.619470.000000.000006.90219559.09
334592010.01.28 16:06buy167300.101.618880.000000.00000
334602010.01.28 16:17buy167310.201.616180.000000.00000
334612010.01.28 16:28buy167320.401.613680.000000.00000
334622010.01.28 16:35close167320.401.615300.000000.0000064.80219623.89
334632010.01.28 16:35close167310.201.615300.000000.00000-17.60219606.29
334642010.01.28 16:35close167300.101.615300.000000.00000-35.80219570.49
334652010.01.28 16:36buy167330.101.615780.000000.00000
334662010.01.28 16:54buy167340.201.613280.000000.00000
334672010.01.28 17:03close167340.201.614400.000000.0000022.40219592.89
334682010.01.28 17:03close167330.101.614400.000000.00000-13.80219579.09
334692010.01.28 17:03buy167350.101.614280.000000.00000
334702010.01.28 18:17close167350.101.614800.000000.000005.20219584.29
334712010.01.29 14:34buy167360.101.609210.000000.00000
334722010.01.29 14:53buy167370.201.606480.000000.00000
334732010.01.29 15:05buy167380.401.603680.000000.00000
334742010.01.29 15:17close167380.401.605400.000000.0000068.80219653.09
334752010.01.29 15:17close167370.201.605400.000000.00000-21.60219631.49
334762010.01.29 15:17close167360.101.605400.000000.00000-38.10219593.39
334772010.01.29 15:18buy167390.101.605750.000000.00000
334782010.01.29 16:09buy167400.201.603150.000000.00000
334792010.01.29 16:23close167400.201.604200.000000.0000021.00219614.39
334802010.01.29 16:23close167390.101.604200.000000.00000-15.50219598.89
334812010.02.01 00:00buy167410.101.594380.000000.00000
334822010.02.01 00:15close167410.101.594900.000000.000005.20219604.09
334832010.02.01 00:16buy167420.101.595680.000000.00000
334842010.02.01 00:24close167420.101.596200.000000.000005.20219609.29
334852010.02.01 03:13buy167430.101.593880.000000.00000
334862010.02.01 04:02close167430.101.594400.000000.000005.20219614.49
334872010.02.01 09:44buy167440.101.591680.000000.00000
334882010.02.01 09:59close167440.101.592200.000000.000005.20219619.69
334892010.02.01 10:11buy167450.101.590880.000000.00000
334902010.02.01 10:25close167450.101.591500.000000.000006.20219625.89
334912010.02.01 11:30buy167460.101.587680.000000.00000
334922010.02.01 11:57buy167470.201.585080.000000.00000
334932010.02.01 12:02close167470.201.586200.000000.0000022.40219648.29
334942010.02.01 12:02close167460.101.586200.000000.00000-14.80219633.49
334952010.02.03 01:15sell167480.101.599400.000000.00000
334962010.02.03 01:18close167480.101.598880.000000.000005.20219638.69
334972010.02.03 01:39sell167490.101.600100.000000.00000
334982010.02.03 01:53close167490.101.599580.000000.000005.20219643.89
334992010.02.03 07:00sell167500.101.601000.000000.00000
335002010.02.03 07:00close167500.101.600380.000000.000006.20219650.09
335012010.02.03 07:14sell167510.101.601000.000000.00000
335022010.02.03 08:04sell167520.201.603500.000000.00000
335032010.02.03 08:13close167520.201.602380.000000.0000022.40219672.49
335042010.02.03 08:13close167510.101.602380.000000.00000-13.80219658.69
335052010.02.03 08:14sell167530.101.602200.000000.00000
335062010.02.03 08:40sell167540.201.605500.000000.00000
335072010.02.03 08:48close167540.201.604110.000000.0000027.80219686.49
335082010.02.03 08:48close167530.101.604110.000000.00000-19.10219667.39
335092010.02.03 08:50sell167550.101.603830.000000.00000
335102010.02.03 08:56close167550.101.603280.000000.000005.50219672.89
335112010.02.03 13:05buy167560.101.597180.000000.00000
335122010.02.03 13:10close167560.101.598000.000000.000008.20219681.09
335132010.02.03 13:12buy167570.101.597680.000000.00000
335142010.02.03 14:27buy167580.201.595150.000000.00000
335152010.02.03 15:36close167580.201.596300.000000.0000023.00219704.09
335162010.02.03 15:36close167570.101.596300.000000.00000-13.80219690.29
335172010.02.03 17:38buy167590.101.591880.000000.00000
335182010.02.03 18:13close167590.101.592400.000000.000005.20219695.49
335192010.02.03 20:29buy167600.101.588680.000000.00000
335202010.02.03 20:30close167600.101.589330.000000.000006.50219701.99
335212010.02.04 07:46buy167610.101.587480.000000.00000
335222010.02.04 08:09close167610.101.588000.000000.000005.20219707.19
335232010.02.04 10:29buy167620.101.585280.000000.00000
335242010.02.04 10:38close167620.101.585900.000000.000006.20219713.39
335252010.02.04 10:53buy167630.101.584580.000000.00000
335262010.02.04 11:31close167630.101.585100.000000.000005.20219718.59
335272010.02.04 16:00buy167640.101.578480.000000.00000
335282010.02.04 16:01close167640.101.579500.000000.0000010.20219728.79
335292010.02.04 16:05buy167650.101.579180.000000.00000
335302010.02.04 16:07buy167660.201.576680.000000.00000
335312010.02.04 16:09close167660.201.577700.000000.0000020.40219749.19
335322010.02.04 16:09close167650.101.577700.000000.00000-14.80219734.39
335332010.02.04 16:10buy167670.101.577780.000000.00000
335342010.02.04 16:24close167670.101.578300.000000.000005.20219739.59
335352010.02.04 16:25buy167680.101.577680.000000.00000
335362010.02.04 16:34close167680.101.578300.000000.000006.20219745.79
335372010.02.04 17:44buy167690.101.573650.000000.00000
335382010.02.04 17:46close167690.101.574600.000000.000009.50219755.29
335392010.02.05 02:33buy167700.101.572780.000000.00000
335402010.02.05 02:39close167700.101.573300.000000.000005.20219760.49
335412010.02.05 06:45buy167710.101.572410.000000.00000
335422010.02.05 08:03close167710.101.573000.000000.000005.90219766.39
335432010.02.05 09:15buy167720.101.567680.000000.00000
335442010.02.05 09:40close167720.101.568300.000000.000006.20219772.59
335452010.02.05 15:56buy167730.101.561480.000000.00000
335462010.02.05 15:56close167730.101.562100.000000.000006.20219778.79
335472010.02.05 15:57buy167740.101.562610.000000.00000
335482010.02.05 16:00close167740.101.563700.000000.0000010.90219789.69
335492010.02.05 16:06buy167750.101.562680.000000.00000
335502010.02.05 16:28close167750.101.563200.000000.000005.20219794.89
335512010.02.05 19:42buy167760.101.556880.000000.00000
335522010.02.05 20:06close167760.101.557600.000000.000007.20219802.09
335532010.02.08 07:14buy167770.101.557780.000000.00000
335542010.02.08 07:40buy167780.201.555280.000000.00000
335552010.02.08 07:51close167780.201.556300.000000.0000020.40219822.49
335562010.02.08 07:51close167770.101.556300.000000.00000-14.80219807.69
335572010.02.08 07:52buy167790.101.556480.000000.00000
335582010.02.08 07:58buy167800.201.553980.000000.00000
335592010.02.08 08:05close167800.201.555070.000000.0000021.80219829.49
335602010.02.08 08:05close167790.101.555070.000000.00000-14.10219815.39
335612010.02.08 17:03sell167810.101.564700.000000.00000
335622010.02.08 17:34close167810.101.563880.000000.000008.20219823.59
335632010.02.08 22:51buy167820.101.557880.000000.00000
335642010.02.08 23:56close167820.101.558700.000000.000008.20219831.79
335652010.02.09 06:35sell167830.101.562500.000000.00000
335662010.02.09 06:46close167830.101.561980.000000.000005.20219836.99
335672010.02.09 07:56sell167840.101.563900.000000.00000
335682010.02.09 08:01close167840.101.563380.000000.000005.20219842.19
335692010.02.09 18:05sell167850.101.568900.000000.00000
335702010.02.09 18:15sell167860.201.571400.000000.00000
335712010.02.09 18:22sell167870.401.574500.000000.00000
335722010.02.09 18:24close167870.401.572680.000000.0000072.80219914.99
335732010.02.09 18:24close167860.201.572680.000000.00000-25.60219889.39
335742010.02.09 18:24close167850.101.572680.000000.00000-37.80219851.59
335752010.02.09 18:25sell167880.101.571900.000000.00000
335762010.02.09 18:42close167880.101.568680.000000.0000032.20219883.79
335772010.02.09 23:07sell167890.101.571900.000000.00000
335782010.02.09 23:20close167890.101.571280.000000.000006.20219889.99
335792010.02.09 23:31sell167900.101.571970.000000.00000
335802010.02.09 23:47close167900.101.571380.000000.000005.90219895.89
335812010.02.10 10:57sell167910.101.572670.000000.00000
335822010.02.10 11:10sell167920.201.576100.000000.00000
335832010.02.10 11:15close167920.201.574780.000000.0000026.40219922.29
335842010.02.10 11:15close167910.101.574780.000000.00000-21.10219901.19
335852010.02.10 11:16sell167930.101.574900.000000.00000
335862010.02.10 11:17close167930.101.574380.000000.000005.20219906.39
335872010.02.10 11:18sell167940.101.574600.000000.00000
335882010.02.10 11:19close167940.101.572980.000000.0000016.20219922.59
335892010.02.10 11:20sell167950.101.574800.000000.00000
335902010.02.10 11:21close167950.101.574280.000000.000005.20219927.79
335912010.02.10 11:22sell167960.101.574400.000000.00000
335922010.02.10 11:24close167960.101.573680.000000.000007.20219934.99
335932010.02.10 11:25sell167970.101.574400.000000.00000
335942010.02.10 11:30close167970.101.573780.000000.000006.20219941.19
335952010.02.10 11:31sell167980.101.574400.000000.00000
335962010.02.10 11:31close167980.101.572980.000000.0000014.20219955.39
335972010.02.10 16:27buy167990.101.557080.000000.00000
335982010.02.10 16:30close167990.101.557600.000000.000005.20219960.59
335992010.02.11 01:32sell168000.101.563400.000000.00000
336002010.02.11 01:35close168000.101.562880.000000.000005.20219965.79
336012010.02.11 01:36sell168010.101.563100.000000.00000
336022010.02.11 01:40close168010.101.562480.000000.000006.20219971.99
336032010.02.11 01:41sell168020.101.562700.000000.00000
336042010.02.11 01:57close168020.101.561980.000000.000007.20219979.19
336052010.02.11 08:33buy168030.101.560980.000000.00000
336062010.02.11 08:55close168030.101.561500.000000.000005.20219984.39
336072010.02.11 09:27buy168040.101.559680.000000.00000
336082010.02.11 09:54buy168050.201.557080.000000.00000
336092010.02.11 11:07close168050.201.558300.000000.0000024.40220008.79
336102010.02.11 11:07close168040.101.558300.000000.00000-13.80219994.99
336112010.02.11 17:31sell168060.101.565800.000000.00000
336122010.02.11 17:32close168060.101.564980.000000.000008.20220003.19
336132010.02.11 17:45sell168070.101.565500.000000.00000
336142010.02.11 18:03sell168080.201.568100.000000.00000
336152010.02.11 20:27sell168090.401.570600.000000.00000
336162010.02.11 21:28close168090.401.569080.000000.0000060.80220063.99
336172010.02.11 21:28close168080.201.569080.000000.00000-19.60220044.39
336182010.02.11 21:28close168070.101.569080.000000.00000-35.80220008.59
336192010.02.12 09:15sell168100.101.573400.000000.00000
336202010.02.12 09:20close168100.101.572880.000000.000005.20220013.79
336212010.02.12 11:13buy168110.101.563680.000000.00000
336222010.02.12 11:14close168110.101.564800.000000.0000011.20220024.99
336232010.02.12 11:17buy168120.101.563880.000000.00000
336242010.02.12 11:30buy168130.201.561010.000000.00000
336252010.02.12 12:22buy168140.401.558480.000000.00000
336262010.02.12 12:38close168140.401.560100.000000.0000064.80220089.79
336272010.02.12 12:38close168130.201.560100.000000.00000-18.20220071.59
336282010.02.12 12:38close168120.101.560100.000000.00000-37.80220033.79
336292010.02.15 08:06buy168150.101.562580.000000.00000
336302010.02.15 08:28close168150.101.563100.000000.000005.20220038.99
336312010.02.15 13:01sell168160.101.570600.000000.00000
336322010.02.15 13:16close168160.101.570080.000000.000005.20220044.19
336332010.02.16 02:46sell168170.101.568200.000000.00000
336342010.02.16 03:27close168170.101.567680.000000.000005.20220049.39
336352010.02.16 05:40sell168180.101.569600.000000.00000
336362010.02.16 07:24close168180.101.569080.000000.000005.20220054.59
336372010.02.16 08:15sell168190.101.572000.000000.00000
336382010.02.16 08:23close168190.101.571410.000000.000005.90220060.49
336392010.02.16 08:26sell168200.101.572000.000000.00000
336402010.02.16 08:59close168200.101.571480.000000.000005.20220065.69
336412010.02.16 09:09sell168210.101.572400.000000.00000
336422010.02.16 09:23close168210.101.571880.000000.000005.20220070.89
336432010.02.16 15:36buy168220.101.563280.000000.00000
336442010.02.16 15:41close168220.101.563930.000000.000006.50220077.39
336452010.02.16 15:45buy168230.101.563780.000000.00000
336462010.02.16 15:59close168230.101.564400.000000.000006.20220083.59
336472010.02.16 17:37sell168240.101.574400.000000.00000
336482010.02.16 17:38close168240.101.573780.000000.000006.20220089.79
336492010.02.16 17:39sell168250.101.573800.000000.00000
336502010.02.16 17:40close168250.101.573180.000000.000006.20220095.99
336512010.02.16 17:41sell168260.101.573200.000000.00000
336522010.02.16 17:59close168260.101.572680.000000.000005.20220101.19
336532010.02.16 18:01sell168270.101.573330.000000.00000
336542010.02.16 18:07sell168280.201.576100.000000.00000
336552010.02.16 18:26sell168290.401.578600.000000.00000
336562010.02.16 19:06close168290.401.577050.000000.0000062.00220163.19
336572010.02.16 19:06close168280.201.577050.000000.00000-19.00220144.19
336582010.02.16 19:06close168270.101.577050.000000.00000-37.20220106.99
336592010.02.17 09:00sell168300.101.579900.000000.00000
336602010.02.17 09:32close168300.101.579380.000000.000005.20220112.19
336612010.02.17 17:28buy168310.101.569810.000000.00000
336622010.02.17 17:52close168310.101.570700.000000.000008.90220121.09
336632010.02.18 01:35buy168320.101.566080.000000.00000
336642010.02.18 02:03close168320.101.566600.000000.000005.20220126.29
336652010.02.18 02:14buy168330.101.565480.000000.00000
336662010.02.18 02:26close168330.101.566100.000000.000006.20220132.49
336672010.02.18 03:00buy168340.101.564180.000000.00000
336682010.02.18 03:10close168340.101.564730.000000.000005.50220137.99
336692010.02.18 08:36buy168350.101.562650.000000.00000
336702010.02.18 08:52close168350.101.563200.000000.000005.50220143.49
336712010.02.18 08:55buy168360.101.561980.000000.00000
336722010.02.18 08:57close168360.101.562500.000000.000005.20220148.69
336732010.02.18 09:01buy168370.101.562080.000000.00000
336742010.02.18 09:10close168370.101.562800.000000.000007.20220155.89
336752010.02.18 09:19buy168380.101.561650.000000.00000
336762010.02.18 09:38close168380.101.562500.000000.000008.50220164.39
336772010.02.18 15:53sell168390.101.566500.000000.00000
336782010.02.18 15:57close168390.101.565850.000000.000006.50220170.89
336792010.02.18 23:15buy168400.101.551480.000000.00000
336802010.02.18 23:28close168400.101.552500.000000.0000010.20220181.09
336812010.02.18 23:29buy168410.101.552380.000000.00000
336822010.02.18 23:32buy168420.201.549480.000000.00000
336832010.02.19 00:06buy168430.401.545880.000000.00000
336842010.02.19 00:25close168430.401.548070.000000.0000087.60220268.69
336852010.02.19 00:25close168420.201.548070.000000.00000-28.38220240.31
336862010.02.19 00:25close168410.101.548070.000000.00000-43.19220197.12
336872010.02.19 00:51buy168440.101.541980.000000.00000
336882010.02.19 01:00close168440.101.542700.000000.000007.20220204.32
336892010.02.19 07:17buy168450.101.539480.000000.00000
336902010.02.19 07:43close168450.101.540100.000000.000006.20220210.52
336912010.02.19 09:45buy168460.101.537180.000000.00000
336922010.02.19 09:46close168460.101.537700.000000.000005.20220215.72
336932010.02.19 18:09sell168470.101.544800.000000.00000
336942010.02.19 18:10close168470.101.544280.000000.000005.20220220.92
336952010.02.19 18:25sell168480.101.544700.000000.00000
336962010.02.19 18:27close168480.101.544080.000000.000006.20220227.12
336972010.02.19 19:42sell168490.101.546200.000000.00000
336982010.02.19 19:57close168490.101.545680.000000.000005.20220232.32
336992010.02.23 01:15sell168500.101.551000.000000.00000
337002010.02.23 01:19close168500.101.550380.000000.000006.20220238.52
337012010.02.23 06:07sell168510.101.553400.000000.00000
337022010.02.23 06:25close168510.101.552880.000000.000005.20220243.72
337032010.02.23 08:30sell168520.101.556800.000000.00000
337042010.02.23 08:33close168520.101.556180.000000.000006.20220249.92
337052010.02.23 08:34sell168530.101.556170.000000.00000
337062010.02.23 09:08close168530.101.555480.000000.000006.90220256.82
337072010.02.23 10:22buy168540.101.548680.000000.00000
337082010.02.23 10:22close168540.101.549200.000000.000005.20220262.02
337092010.02.23 10:23buy168550.101.548680.000000.00000
337102010.02.23 10:24close168550.101.549400.000000.000007.20220269.22
337112010.02.23 10:25buy168560.101.548680.000000.00000
337122010.02.23 10:31buy168570.201.545980.000000.00000
337132010.02.23 11:00buy168580.401.543380.000000.00000
337142010.02.23 11:28buy168590.801.540850.000000.00000
337152010.02.23 12:06close168590.801.543200.000000.00000188.00220457.22
337162010.02.23 12:06close168580.401.543200.000000.00000-7.20220450.02
337172010.02.23 12:06close168570.201.543200.000000.00000-55.60220394.42
337182010.02.23 12:06close168560.101.543200.000000.00000-54.80220339.62
337192010.02.24 14:37buy168600.101.541180.000000.00000
337202010.02.24 15:33close168600.101.542000.000000.000008.20220347.82
337212010.02.25 02:10buy168610.101.538180.000000.00000
337222010.02.25 02:32buy168620.201.535580.000000.00000
337232010.02.25 02:38close168620.201.536630.000000.0000021.00220368.82
337242010.02.25 02:38close168610.101.536630.000000.00000-15.50220353.32
337252010.02.25 02:39buy168630.101.536980.000000.00000
337262010.02.25 03:20close168630.101.537500.000000.000005.20220358.52
337272010.02.25 05:44buy168640.101.533080.000000.00000
337282010.02.25 05:58close168640.101.533600.000000.000005.20220363.72
337292010.02.25 10:01buy168650.101.530880.000000.00000
337302010.02.25 10:05close168650.101.531400.000000.000005.20220368.92
337312010.02.25 10:09buy168660.101.530850.000000.00000
337322010.02.25 10:17buy168670.201.527880.000000.00000
337332010.02.25 10:22close168670.201.529100.000000.0000024.40220393.32
337342010.02.25 10:22close168660.101.529100.000000.00000-17.50220375.82
337352010.02.25 10:22buy168680.101.528780.000000.00000
337362010.02.25 10:24close168680.101.529400.000000.000006.20220382.02
337372010.02.25 10:25buy168690.101.528880.000000.00000
337382010.02.25 10:26close168690.101.529600.000000.000007.20220389.22
337392010.02.25 10:27buy168700.101.529580.000000.00000
337402010.02.25 10:50close168700.101.530200.000000.000006.20220395.42
337412010.02.25 10:51buy168710.101.529480.000000.00000
337422010.02.25 10:53close168710.101.530100.000000.000006.20220401.62
337432010.02.25 10:54buy168720.101.529480.000000.00000
337442010.02.25 11:01close168720.101.530100.000000.000006.20220407.82
337452010.02.25 17:05buy168730.101.523880.000000.00000
337462010.02.25 17:07close168730.101.524600.000000.000007.20220415.02
337472010.02.25 17:08buy168740.101.523750.000000.00000
337482010.02.25 17:12close168740.101.524300.000000.000005.50220420.52
337492010.02.25 17:13buy168750.101.523810.000000.00000
337502010.02.25 17:31buy168760.201.521080.000000.00000
337512010.02.25 18:45close168760.201.522300.000000.0000024.40220444.92
337522010.02.25 18:45close168750.101.522300.000000.00000-15.10220429.82
337532010.02.26 10:31sell168770.101.531400.000000.00000
337542010.02.26 10:31close168770.101.528280.000000.0000031.20220461.02
337552010.02.26 14:06buy168780.101.518780.000000.00000
337562010.02.26 14:15close168780.101.519300.000000.000005.20220466.22
337572010.03.01 00:00buy168790.101.515580.000000.00000
337582010.03.01 00:03buy168800.201.512980.000000.00000
337592010.03.01 00:05close168800.201.514100.000000.0000022.40220488.62
337602010.03.01 00:05close168790.101.514100.000000.00000-14.80220473.82
337612010.03.01 00:06buy168810.101.514080.000000.00000
337622010.03.01 00:10close168810.101.514600.000000.000005.20220479.02
337632010.03.01 00:10buy168820.101.515110.000000.00000
337642010.03.01 00:11close168820.101.516100.000000.000009.90220488.92
337652010.03.01 00:12buy168830.101.515680.000000.00000
337662010.03.01 00:15close168830.101.516200.000000.000005.20220494.12
337672010.03.01 00:16buy168840.101.516280.000000.00000
337682010.03.01 00:21close168840.101.516800.000000.000005.20220499.32
337692010.03.01 00:30buy168850.101.516180.000000.00000
337702010.03.01 00:35close168850.101.516700.000000.000005.20220504.52
337712010.03.01 00:35buy168860.101.516280.000000.00000
337722010.03.01 00:52close168860.101.517100.000000.000008.20220512.72
337732010.03.01 07:44buy168870.101.512850.000000.00000
337742010.03.01 07:50buy168880.201.510280.000000.00000
337752010.03.01 07:59close168880.201.511600.000000.0000026.40220539.12
337762010.03.01 07:59close168870.101.511600.000000.00000-12.50220526.62
337772010.03.01 08:00buy168890.101.511780.000000.00000
337782010.03.01 08:34close168890.101.512300.000000.000005.20220531.82
337792010.03.01 11:12buy168900.101.508280.000000.00000
337802010.03.01 11:20close168900.101.508800.000000.000005.20220537.02
337812010.03.01 11:21buy168910.101.507780.000000.00000
337822010.03.01 11:26buy168920.201.504950.000000.00000
337832010.03.01 11:29buy168930.401.502280.000000.00000
337842010.03.01 11:34close168930.401.504100.000000.0000072.80220609.82
337852010.03.01 11:34close168920.201.504100.000000.00000-17.00220592.82
337862010.03.01 11:34close168910.101.504100.000000.00000-36.80220556.02
337872010.03.01 11:35buy168940.101.504280.000000.00000
337882010.03.01 11:47buy168950.201.501780.000000.00000
337892010.03.01 11:56buy168960.401.498080.000000.00000
337902010.03.01 12:19buy168970.801.494480.000000.00000
337912010.03.01 12:32close168970.801.497200.000000.00000217.60220773.62
337922010.03.01 12:32close168960.401.497200.000000.00000-35.20220738.42
337932010.03.01 12:32close168950.201.497200.000000.00000-91.60220646.82
337942010.03.01 12:32close168940.101.497200.000000.00000-70.80220576.02
337952010.03.01 12:38buy168980.101.491780.000000.00000
337962010.03.01 12:39buy168990.201.488950.000000.00000
337972010.03.01 12:40buy169000.401.478680.000000.00000
337982010.03.01 12:41close169000.401.484500.000000.00000232.80220808.82
337992010.03.01 12:41close168990.201.484500.000000.00000-89.00220719.82
338002010.03.01 12:41close168980.101.484500.000000.00000-72.80220647.02
338012010.03.01 12:42buy169010.101.482380.000000.00000
338022010.03.01 12:42close169010.101.483030.000000.000006.50220653.52
338032010.03.01 12:42buy169020.101.484880.000000.00000
338042010.03.01 12:43close169020.101.485600.000000.000007.20220660.72
338052010.03.01 12:44buy169030.101.485280.000000.00000
338062010.03.01 12:44close169030.101.485900.000000.000006.20220666.92
338072010.03.01 12:45buy169040.101.485780.000000.00000
338082010.03.01 12:46buy169050.201.482980.000000.00000
338092010.03.01 12:47close169050.201.485100.000000.0000042.40220709.32
338102010.03.01 12:47close169040.101.485100.000000.00000-6.80220702.52
338112010.03.01 12:48buy169060.101.484880.000000.00000
338122010.03.01 12:49close169060.101.487000.000000.0000021.20220723.72
338132010.03.01 12:50buy169070.101.485680.000000.00000
338142010.03.01 12:50close169070.101.486300.000000.000006.20220729.92
338152010.03.01 12:51buy169080.101.486580.000000.00000
338162010.03.01 12:51close169080.101.487700.000000.0000011.20220741.12
338172010.03.01 12:52buy169090.101.488080.000000.00000
338182010.03.01 12:53close169090.101.489200.000000.0000011.20220752.32
338192010.03.01 12:54buy169100.101.487180.000000.00000
338202010.03.01 12:56close169100.101.488200.000000.0000010.20220762.52
338212010.03.01 12:57buy169110.101.488080.000000.00000
338222010.03.01 13:02close169110.101.489000.000000.000009.20220771.72
338232010.03.02 01:53buy169120.101.494380.000000.00000
338242010.03.02 01:54close169120.101.494900.000000.000005.20220776.92
338252010.03.02 02:03buy169130.101.493980.000000.00000
338262010.03.02 02:49close169130.101.494500.000000.000005.20220782.12
338272010.03.02 08:00buy169140.101.487280.000000.00000
338282010.03.02 08:03close169140.101.487900.000000.000006.20220788.32
338292010.03.02 08:03buy169150.101.487610.000000.00000
338302010.03.02 08:28close169150.101.488200.000000.000005.90220794.22
338312010.03.02 08:29buy169160.101.487380.000000.00000
338322010.03.02 08:30close169160.101.487900.000000.000005.20220799.42
338332010.03.02 16:35buy169170.101.488980.000000.00000
338342010.03.02 16:36close169170.101.489500.000000.000005.20220804.62
338352010.03.03 00:48sell169180.101.499600.000000.00000
338362010.03.03 00:55sell169190.201.502330.000000.00000
338372010.03.03 02:01close169190.201.501180.000000.0000023.00220827.62
338382010.03.03 02:01close169180.101.501180.000000.00000-15.80220811.82
338392010.03.03 08:12buy169200.101.498780.000000.00000
338402010.03.03 08:13close169200.101.499430.000000.000006.50220818.32
338412010.03.03 08:25buy169210.101.498580.000000.00000
338422010.03.03 08:30close169210.101.499100.000000.000005.20220823.52
338432010.03.03 08:31buy169220.101.498580.000000.00000
338442010.03.03 08:40close169220.101.499100.000000.000005.20220828.72
338452010.03.03 17:16sell169230.101.509600.000000.00000
338462010.03.03 17:23close169230.101.508780.000000.000008.20220836.92
338472010.03.03 17:24sell169240.101.509100.000000.00000
338482010.03.03 17:31sell169250.201.511800.000000.00000
338492010.03.03 17:34close169250.201.510380.000000.0000028.40220865.32
338502010.03.03 17:34close169240.101.510380.000000.00000-12.80220852.52
338512010.03.03 17:35sell169260.101.510400.000000.00000
338522010.03.03 17:37close169260.101.509880.000000.000005.20220857.72
338532010.03.03 17:38sell169270.101.509600.000000.00000
338542010.03.03 18:34sell169280.201.512100.000000.00000
338552010.03.03 20:24close169280.201.511080.000000.0000020.40220878.12
338562010.03.03 20:24close169270.101.511080.000000.00000-14.80220863.32
338572010.03.04 07:30buy169290.101.505580.000000.00000
338582010.03.04 08:48buy169300.201.502680.000000.00000
338592010.03.04 09:17close169300.201.503900.000000.0000024.40220887.72
338602010.03.04 09:17close169290.101.503900.000000.00000-16.80220870.92
338612010.03.04 11:41sell169310.101.510400.000000.00000
338622010.03.04 11:42close169310.101.509580.000000.000008.20220879.12
338632010.03.04 17:54buy169320.101.501880.000000.00000
338642010.03.04 17:55close169320.101.502470.000000.000005.90220885.02
338652010.03.04 18:12buy169330.101.501180.000000.00000
338662010.03.04 18:18close169330.101.501700.000000.000005.20220890.22
338672010.03.05 04:28sell169340.101.506400.000000.00000
338682010.03.05 04:32close169340.101.505880.000000.000005.20220895.42
338692010.03.05 08:30buy169350.101.500880.000000.00000
338702010.03.05 08:42close169350.101.501400.000000.000005.20220900.62
338712010.03.05 08:43buy169360.101.500880.000000.00000
338722010.03.05 08:47close169360.101.501400.000000.000005.20220905.82
338732010.03.05 16:58sell169370.101.508800.000000.00000
338742010.03.05 17:13sell169380.201.511600.000000.00000
338752010.03.05 17:23sell169390.401.514200.000000.00000
338762010.03.05 17:45close169390.401.512480.000000.0000068.80220974.62
338772010.03.05 17:45close169380.201.512480.000000.00000-17.60220957.02
338782010.03.05 17:45close169370.101.512480.000000.00000-36.80220920.22
338792010.03.08 03:43sell169400.101.517700.000000.00000
338802010.03.08 04:38close169400.101.517180.000000.000005.20220925.42
338812010.03.08 12:32buy169410.101.511580.000000.00000
338822010.03.08 12:40close169410.101.512300.000000.000007.20220932.62
338832010.03.08 12:43buy169420.101.511780.000000.00000
338842010.03.08 12:47close169420.101.512500.000000.000007.20220939.82
338852010.03.08 16:30buy169430.101.508180.000000.00000
338862010.03.08 16:42buy169440.201.504780.000000.00000
338872010.03.08 16:53close169440.201.506200.000000.0000028.40220968.22
338882010.03.08 16:53close169430.101.506200.000000.00000-19.80220948.42
338892010.03.08 16:53buy169450.101.506510.000000.00000
338902010.03.08 17:02close169450.101.507030.000000.000005.20220953.62
338912010.03.08 17:10buy169460.101.505680.000000.00000
338922010.03.08 17:19buy169470.201.503180.000000.00000
338932010.03.08 17:28close169470.201.504200.000000.0000020.40220974.02
338942010.03.08 17:28close169460.101.504200.000000.00000-14.80220959.22
338952010.03.08 17:28buy169480.101.504580.000000.00000
338962010.03.08 17:36close169480.101.505100.000000.000005.20220964.42
338972010.03.09 00:33buy169490.101.504480.000000.00000
338982010.03.09 01:21buy169500.201.501880.000000.00000
338992010.03.09 01:25close169500.201.503100.000000.0000024.40220988.82
339002010.03.09 01:25close169490.101.503100.000000.00000-13.80220975.02
339012010.03.09 01:26buy169510.101.503080.000000.00000
339022010.03.09 01:31close169510.101.503600.000000.000005.20220980.22
339032010.03.09 02:32buy169520.101.500910.000000.00000
339042010.03.09 04:10close169520.101.501500.000000.000005.90220986.12
339052010.03.09 08:34buy169530.101.497680.000000.00000
339062010.03.09 08:37close169530.101.498300.000000.000006.20220992.32
339072010.03.09 10:35buy169540.101.494980.000000.00000
339082010.03.09 10:37close169540.101.495500.000000.000005.20220997.52
339092010.03.09 10:41buy169550.101.494980.000000.00000
339102010.03.09 10:43close169550.101.495500.000000.000005.20221002.72
339112010.03.09 10:43buy169560.101.494980.000000.00000
339122010.03.09 10:59close169560.101.495600.000000.000006.20221008.92
339132010.03.10 03:38buy169570.101.495780.000000.00000
339142010.03.10 03:52close169570.101.496500.000000.000007.20221016.12
339152010.03.10 08:00buy169580.101.494680.000000.00000
339162010.03.10 08:18buy169590.201.492080.000000.00000
339172010.03.10 08:43close169590.201.493300.000000.0000024.40221040.52
339182010.03.10 08:43close169580.101.493300.000000.00000-13.80221026.72
339192010.03.10 08:44buy169600.101.493280.000000.00000
339202010.03.10 08:58buy169610.201.490680.000000.00000
339212010.03.10 09:31close169610.201.491900.000000.0000024.40221051.12
339222010.03.10 09:31close169600.101.491900.000000.00000-13.80221037.32
339232010.03.11 11:07sell169620.101.501600.000000.00000
339242010.03.11 11:11close169620.101.501080.000000.000005.20221042.52
339252010.03.11 11:17sell169630.101.501500.000000.00000
339262010.03.11 11:58sell169640.201.504400.000000.00000
339272010.03.11 14:15close169640.201.503180.000000.0000024.40221066.92
339282010.03.11 14:15close169630.101.503180.000000.00000-16.80221050.12
339292010.03.12 00:05sell169650.101.507800.000000.00000
339302010.03.12 00:44close169650.101.507280.000000.000005.20221055.32
339312010.03.12 09:30sell169660.101.511500.000000.00000
339322010.03.12 09:34close169660.101.510980.000000.000005.20221060.52
339332010.03.12 09:39sell169670.101.511300.000000.00000
339342010.03.12 09:42close169670.101.510480.000000.000008.20221068.72
339352010.03.12 09:44sell169680.101.511200.000000.00000
339362010.03.12 10:04close169680.101.510680.000000.000005.20221073.92
339372010.03.12 10:26sell169690.101.512870.000000.00000
339382010.03.12 10:35close169690.101.512280.000000.000005.90221079.82
339392010.03.12 10:59sell169700.101.515100.000000.00000
339402010.03.12 11:00close169700.101.514480.000000.000006.20221086.02
339412010.03.12 11:10sell169710.101.516000.000000.00000
339422010.03.12 11:13close169710.101.515380.000000.000006.20221092.22
339432010.03.12 11:14sell169720.101.514900.000000.00000
339442010.03.12 11:54close169720.101.514080.000000.000008.20221100.42
339452010.03.12 17:16sell169730.101.519500.000000.00000
339462010.03.12 17:33close169730.101.518980.000000.000005.20221105.62
339472010.03.12 17:44sell169740.101.519600.000000.00000
339482010.03.12 17:45close169740.101.519080.000000.000005.20221110.82
339492010.03.15 08:22sell169750.101.519470.000000.00000
339502010.03.15 08:27close169750.101.518880.000000.000005.90221116.72
339512010.03.15 09:56buy169760.101.510980.000000.00000
339522010.03.15 10:08buy169770.201.508380.000000.00000
339532010.03.15 10:32buy169780.401.505880.000000.00000
339542010.03.15 11:44buy169790.801.503350.000000.00000
339552010.03.15 12:29close169790.801.505300.000000.00000156.00221272.72
339562010.03.15 12:29close169780.401.505300.000000.00000-23.20221249.52
339572010.03.15 12:29close169770.201.505300.000000.00000-61.60221187.92
339582010.03.15 12:29close169760.101.505300.000000.00000-56.80221131.12
339592010.03.16 08:45buy169800.101.498680.000000.00000
339602010.03.16 08:53close169800.101.499900.000000.0000012.20221143.32
339612010.03.16 08:54buy169810.101.499680.000000.00000
339622010.03.16 08:54close169810.101.500200.000000.000005.20221148.52
339632010.03.16 08:56buy169820.101.500080.000000.00000
339642010.03.16 09:03close169820.101.500900.000000.000008.20221156.72
339652010.03.16 11:01sell169830.101.511000.000000.00000
339662010.03.16 11:02close169830.101.510380.000000.000006.20221162.92
339672010.03.16 16:01sell169840.101.517900.000000.00000
339682010.03.16 16:04close169840.101.517380.000000.000005.20221168.12
339692010.03.16 16:04sell169850.101.517500.000000.00000
339702010.03.16 16:11close169850.101.516980.000000.000005.20221173.32
339712010.03.16 16:12sell169860.101.517700.000000.00000
339722010.03.16 16:13close169860.101.517180.000000.000005.20221178.52
339732010.03.16 16:14sell169870.101.517300.000000.00000
339742010.03.16 16:15close169870.101.516680.000000.000006.20221184.72
339752010.03.16 16:38sell169880.101.519300.000000.00000
339762010.03.16 16:45close169880.101.518780.000000.000005.20221189.92
339772010.03.16 16:53sell169890.101.518500.000000.00000
339782010.03.16 17:41close169890.101.517980.000000.000005.20221195.12
339792010.03.16 19:15sell169900.101.524100.000000.00000
339802010.03.16 19:15close169900.101.522280.000000.0000018.20221213.32
339812010.03.16 19:16sell169910.101.523900.000000.00000
339822010.03.16 19:17close169910.101.522810.000000.0000010.90221224.22
339832010.03.16 20:24sell169920.101.524800.000000.00000
339842010.03.16 21:44close169920.101.524280.000000.000005.20221229.42
339852010.03.17 08:18sell169930.101.526700.000000.00000
339862010.03.17 08:21close169930.101.526180.000000.000005.20221234.62
339872010.03.17 10:45sell169940.101.532300.000000.00000
339882010.03.17 11:02sell169950.201.535070.000000.00000
339892010.03.17 11:16sell169960.401.537900.000000.00000
339902010.03.17 11:18close169960.401.535980.000000.0000076.80221311.42
339912010.03.17 11:18close169950.201.535980.000000.00000-18.20221293.22
339922010.03.17 11:18close169940.101.535980.000000.00000-36.80221256.42
339932010.03.17 11:19sell169970.101.535600.000000.00000
339942010.03.17 11:47close169970.101.534950.000000.000006.50221262.92
339952010.03.18 02:06buy169980.101.529080.000000.00000
339962010.03.18 02:34close169980.101.529600.000000.000005.20221268.12
339972010.03.18 06:16buy169990.101.527480.000000.00000
339982010.03.18 06:21close169990.101.528100.000000.000006.20221274.32
339992010.03.18 09:00buy170000.101.524780.000000.00000
340002010.03.18 09:01close170000.101.525300.000000.000005.20221279.52
340012010.03.18 16:35buy170010.101.523080.000000.00000
340022010.03.18 16:49close170010.101.523670.000000.000005.90221285.42
340032010.03.19 06:49buy170020.101.522310.000000.00000
340042010.03.19 06:57close170020.101.522830.000000.000005.20221290.62
340052010.03.19 07:04buy170030.101.522080.000000.00000
340062010.03.19 07:28buy170040.201.519180.000000.00000
340072010.03.19 07:36close170040.201.520400.000000.0000024.40221315.02
340082010.03.19 07:36close170030.101.520400.000000.00000-16.80221298.22
340092010.03.19 07:37buy170050.101.520110.000000.00000
340102010.03.19 08:08buy170060.201.517580.000000.00000
340112010.03.19 08:11close170060.201.518600.000000.0000020.40221318.62
340122010.03.19 08:11close170050.101.518600.000000.00000-15.10221303.52
340132010.03.19 08:12buy170070.101.518980.000000.00000
340142010.03.19 08:15close170070.101.519530.000000.000005.50221309.02
340152010.03.19 09:40buy170080.101.515880.000000.00000
340162010.03.19 09:57buy170090.201.513080.000000.00000
340172010.03.19 10:00close170090.201.514200.000000.0000022.40221331.42
340182010.03.19 10:00close170080.101.514200.000000.00000-16.80221314.62
340192010.03.19 10:02buy170100.101.514880.000000.00000
340202010.03.19 10:35close170100.101.515400.000000.000005.20221319.82
340212010.03.19 15:15buy170110.101.510180.000000.00000
340222010.03.19 15:28buy170120.201.507080.000000.00000
340232010.03.19 15:56buy170130.401.504550.000000.00000
340242010.03.19 16:13buy170140.801.501580.000000.00000
340252010.03.19 17:19buy170151.601.498980.000000.00000
340262010.03.19 17:57close170151.601.501300.000000.00000371.20221691.02
340272010.03.19 17:57close170140.801.501300.000000.00000-22.40221668.62
340282010.03.19 17:57close170130.401.501300.000000.00000-130.00221538.62
340292010.03.19 17:57close170120.201.501300.000000.00000-115.60221423.02
340302010.03.19 17:57close170110.101.501300.000000.00000-88.80221334.22
340312010.03.22 01:33buy170160.101.498880.000000.00000
340322010.03.22 02:15close170160.101.499500.000000.000006.20221340.42
340332010.03.22 04:36buy170170.101.498080.000000.00000
340342010.03.22 04:46buy170180.201.493980.000000.00000
340352010.03.22 05:08close170180.201.495600.000000.0000032.40221372.82
340362010.03.22 05:08close170170.101.495600.000000.00000-24.80221348.02
340372010.03.22 05:09buy170190.101.495980.000000.00000
340382010.03.22 05:48close170190.101.496500.000000.000005.20221353.22
340392010.03.22 15:46sell170200.101.505500.000000.00000
340402010.03.22 16:35close170200.101.504880.000000.000006.20221359.42
340412010.03.23 08:02buy170210.101.505650.000000.00000
340422010.03.23 08:05close170210.101.506300.000000.000006.50221365.92
340432010.03.23 08:11buy170220.101.505510.000000.00000
340442010.03.23 08:16close170220.101.506300.000000.000007.90221373.82
340452010.03.23 08:22buy170230.101.505180.000000.00000
340462010.03.23 08:25close170230.101.505800.000000.000006.20221380.02
340472010.03.23 08:26buy170240.101.505580.000000.00000
340482010.03.23 08:31close170240.101.506200.000000.000006.20221386.22
340492010.03.23 09:07buy170250.101.504110.000000.00000
340502010.03.23 09:14buy170260.201.501480.000000.00000
340512010.03.23 09:36close170260.201.502600.000000.0000022.40221408.62
340522010.03.23 09:36close170250.101.502600.000000.00000-15.10221393.52
340532010.03.23 09:38buy170270.101.502950.000000.00000
340542010.03.23 10:01close170270.101.503600.000000.000006.50221400.02
340552010.03.23 15:52sell170280.101.507300.000000.00000
340562010.03.23 15:56close170280.101.506680.000000.000006.20221406.22
340572010.03.24 02:30buy170290.101.500080.000000.00000
340582010.03.24 02:45close170290.101.500600.000000.000005.20221411.42
340592010.03.24 04:59buy170300.101.498880.000000.00000
340602010.03.24 05:20close170300.101.499400.000000.000005.20221416.62
340612010.03.24 06:54buy170310.101.497080.000000.00000
340622010.03.24 07:07close170310.101.497600.000000.000005.20221421.82
340632010.03.24 13:45buy170320.101.491280.000000.00000
340642010.03.24 13:45close170320.101.492200.000000.000009.20221431.02
340652010.03.24 13:50buy170330.101.491280.000000.00000
340662010.03.24 13:51close170330.101.491800.000000.000005.20221436.22
340672010.03.24 13:52buy170340.101.491280.000000.00000
340682010.03.24 13:54close170340.101.491800.000000.000005.20221441.42
340692010.03.24 13:56buy170350.101.491210.000000.00000
340702010.03.24 13:57close170350.101.491800.000000.000005.90221447.32
340712010.03.24 13:58buy170360.101.491180.000000.00000
340722010.03.24 14:08close170360.101.491800.000000.000006.20221453.52
340732010.03.24 14:45buy170370.101.488080.000000.00000
340742010.03.24 14:48close170370.101.488700.000000.000006.20221459.72
340752010.03.24 14:49buy170380.101.488680.000000.00000
340762010.03.24 14:52close170380.101.489300.000000.000006.20221465.92
340772010.03.24 14:54buy170390.101.488780.000000.00000
340782010.03.24 14:54close170390.101.489400.000000.000006.20221472.12
340792010.03.25 09:20sell170400.101.494500.000000.00000
340802010.03.25 09:25close170400.101.493650.000000.000008.50221480.62
340812010.03.25 10:31sell170410.101.500000.000000.00000
340822010.03.25 10:31close170410.101.498080.000000.0000019.20221499.82
340832010.03.25 15:34buy170420.101.486580.000000.00000
340842010.03.25 15:36close170420.101.487200.000000.000006.20221506.02
340852010.03.25 15:37buy170430.101.486880.000000.00000
340862010.03.25 15:41close170430.101.488000.000000.0000011.20221517.22
340872010.03.25 18:30buy170440.101.482080.000000.00000
340882010.03.25 18:31close170440.101.482800.000000.000007.20221524.42
340892010.03.25 18:31buy170450.101.481480.000000.00000
340902010.03.25 18:32close170450.101.482000.000000.000005.20221529.62
340912010.03.25 18:33buy170460.101.482480.000000.00000
340922010.03.25 18:34close170460.101.483000.000000.000005.20221534.82
340932010.03.25 18:35buy170470.101.482980.000000.00000
340942010.03.25 18:45buy170480.201.480480.000000.00000
340952010.03.25 18:58close170480.201.481500.000000.0000020.40221555.22
340962010.03.25 18:58close170470.101.481500.000000.00000-14.80221540.42
340972010.03.25 18:59buy170490.101.481580.000000.00000
340982010.03.25 19:06close170490.101.482100.000000.000005.20221545.62
340992010.03.25 19:07buy170500.101.482480.000000.00000
341002010.03.25 20:06close170500.101.483000.000000.000005.20221550.82
341012010.03.26 01:15sell170510.101.486300.000000.00000
341022010.03.26 01:19close170510.101.485780.000000.000005.20221556.02
341032010.03.26 08:32buy170520.101.483680.000000.00000
341042010.03.26 08:36close170520.101.484200.000000.000005.20221561.22
341052010.03.26 08:37buy170530.101.483880.000000.00000
341062010.03.26 09:07close170530.101.484430.000000.000005.50221566.72
341072010.03.26 09:20buy170540.101.482280.000000.00000
341082010.03.26 09:27close170540.101.483000.000000.000007.20221573.92
341092010.03.26 09:28buy170550.101.482280.000000.00000
341102010.03.26 09:49close170550.101.482800.000000.000005.20221579.12
341112010.03.29 00:00sell170560.101.495700.000000.00000
341122010.03.29 00:07close170560.101.495180.000000.000005.20221584.32
341132010.03.29 00:15sell170570.101.494900.000000.00000
341142010.03.29 00:20close170570.101.494180.000000.000007.20221591.52
341152010.03.29 00:22sell170580.101.493900.000000.00000
341162010.03.29 00:38close170580.101.493380.000000.000005.20221596.72
341172010.03.29 08:23sell170590.101.495800.000000.00000
341182010.03.29 08:27close170590.101.495280.000000.000005.20221601.92
341192010.03.29 08:36sell170600.101.495500.000000.00000
341202010.03.29 09:03sell170610.201.498070.000000.00000
341212010.03.29 09:38sell170620.401.500900.000000.00000
341222010.03.29 10:15close170620.401.499110.000000.0000071.60221673.52
341232010.03.29 10:15close170610.201.499110.000000.00000-20.80221652.72
341242010.03.29 10:15close170600.101.499110.000000.00000-36.10221616.62
341252010.03.30 07:03sell170630.101.500470.000000.00000
341262010.03.30 07:32close170630.101.499880.000000.000005.90221622.52
341272010.03.30 08:00sell170640.101.503100.000000.00000
341282010.03.30 08:41sell170650.201.505600.000000.00000
341292010.03.30 08:46close170650.201.504580.000000.0000020.40221642.92
341302010.03.30 08:46close170640.101.504580.000000.00000-14.80221628.12
341312010.03.30 10:10sell170660.101.507600.000000.00000
341322010.03.30 10:11close170660.101.506880.000000.000007.20221635.32
341332010.03.30 10:12sell170670.101.507230.000000.00000
341342010.03.30 10:22close170670.101.506480.000000.000007.50221642.82
341352010.03.30 12:23sell170680.101.508800.000000.00000
341362010.03.30 12:47close170680.101.508280.000000.000005.20221648.02
341372010.03.31 02:16sell170690.101.509000.000000.00000
341382010.03.31 02:32close170690.101.508380.000000.000006.20221654.22
341392010.03.31 10:39sell170700.101.513200.000000.00000
341402010.03.31 11:05sell170710.201.517500.000000.00000
341412010.03.31 11:21close170710.201.515880.000000.0000032.40221686.62
341422010.03.31 11:21close170700.101.515880.000000.00000-26.80221659.82
341432010.03.31 11:22sell170720.101.515900.000000.00000
341442010.03.31 11:25close170720.101.515280.000000.000006.20221666.02
341452010.03.31 11:26sell170730.101.515100.000000.00000
341462010.03.31 12:11close170730.101.514550.000000.000005.50221671.52
341472010.03.31 18:40sell170740.101.520000.000000.00000
341482010.03.31 18:42close170740.101.519480.000000.000005.20221676.72
341492010.04.01 02:15sell170750.101.523200.000000.00000
341502010.04.01 02:16close170750.101.522680.000000.000005.20221681.92
341512010.04.01 02:17sell170760.101.522900.000000.00000
341522010.04.01 02:54close170760.101.522380.000000.000005.20221687.12
341532010.04.01 17:23sell170770.101.529100.000000.00000
341542010.04.01 17:28close170770.101.528480.000000.000006.20221693.32
341552010.04.01 17:29sell170780.101.529200.000000.00000
341562010.04.01 17:30close170780.101.528680.000000.000005.20221698.52
341572010.04.01 17:45sell170790.101.529600.000000.00000
341582010.04.01 17:47close170790.101.528980.000000.000006.20221704.72
341592010.04.01 17:52sell170800.101.529200.000000.00000
341602010.04.01 17:53close170800.101.528280.000000.000009.20221713.92
341612010.04.01 17:57sell170810.101.529100.000000.00000
341622010.04.01 17:57close170810.101.528480.000000.000006.20221720.12
341632010.04.02 05:08buy170820.101.525710.000000.00000
341642010.04.02 07:01close170820.101.526300.000000.000005.90221726.02
341652010.04.02 11:56buy170830.101.524080.000000.00000
341662010.04.02 12:14close170830.101.524600.000000.000005.20221731.22
341672010.04.02 15:15buy170840.101.519780.000000.00000
341682010.04.02 15:29close170840.101.521000.000000.0000012.20221743.42
341692010.04.02 15:30buy170850.101.520680.000000.00000
341702010.04.02 16:12buy170860.201.518180.000000.00000
341712010.04.02 16:34close170860.201.519200.000000.0000020.40221763.82
341722010.04.02 16:34close170850.101.519200.000000.00000-14.80221749.02
341732010.04.05 00:00sell170870.101.526600.000000.00000
341742010.04.05 00:07close170870.101.526080.000000.000005.20221754.22
341752010.04.05 00:07sell170880.101.525830.000000.00000
341762010.04.05 01:38close170880.101.525280.000000.000005.50221759.72
341772010.04.05 08:15buy170890.101.522480.000000.00000
341782010.04.05 08:19close170890.101.523100.000000.000006.20221765.92
341792010.04.05 13:30sell170900.101.527200.000000.00000
341802010.04.05 13:35close170900.101.526680.000000.000005.20221771.12
341812010.04.05 15:27sell170910.101.529100.000000.00000
341822010.04.05 15:30close170910.101.528580.000000.000005.20221776.32
341832010.04.05 15:51sell170920.101.529600.000000.00000
341842010.04.05 16:01close170920.101.528880.000000.000007.20221783.52
341852010.04.05 16:03sell170930.101.530030.000000.00000
341862010.04.05 17:00close170930.101.529180.000000.000008.50221792.02
341872010.04.06 02:18buy170940.101.525880.000000.00000
341882010.04.06 02:40close170940.101.526400.000000.000005.20221797.22
341892010.04.06 03:19buy170950.101.524580.000000.00000
341902010.04.06 06:46buy170960.201.521850.000000.00000
341912010.04.06 07:38close170960.201.523000.000000.0000023.00221820.22
341922010.04.06 07:38close170950.101.523000.000000.00000-15.80221804.42
341932010.04.06 09:45buy170970.101.518880.000000.00000
341942010.04.06 10:01close170970.101.519500.000000.000006.20221810.62
341952010.04.06 10:07buy170980.101.518810.000000.00000
341962010.04.06 10:46buy170990.201.516080.000000.00000
341972010.04.06 12:20buy171000.401.513280.000000.00000
341982010.04.06 12:38close171000.401.515700.000000.0000096.80221907.42
341992010.04.06 12:38close170990.201.515700.000000.00000-7.60221899.82
342002010.04.06 12:38close170980.101.515700.000000.00000-31.10221868.72
342012010.04.06 17:49sell171010.101.523000.000000.00000
342022010.04.06 17:59close171010.101.522480.000000.000005.20221873.92
342032010.04.06 18:00sell171020.101.522700.000000.00000
342042010.04.06 18:03close171020.101.522080.000000.000006.20221880.12
342052010.04.06 20:18sell171030.101.527000.000000.00000
342062010.04.06 20:19close171030.101.526280.000000.000007.20221887.32
342072010.04.06 20:20sell171040.101.525700.000000.00000
342082010.04.07 01:48close171040.101.525050.000000.000006.34221893.66
342092010.04.07 10:28sell171050.101.528170.000000.00000
342102010.04.07 10:29close171050.101.525280.000000.0000028.90221922.56
342112010.04.07 11:47buy171060.101.519380.000000.00000
342122010.04.07 11:48close171060.101.520100.000000.000007.20221929.76
342132010.04.07 11:53buy171070.101.519280.000000.00000
342142010.04.07 12:02close171070.101.519800.000000.000005.20221934.96
342152010.04.07 12:28buy171080.101.518380.000000.00000
342162010.04.07 12:29close171080.101.518900.000000.000005.20221940.16
342172010.04.07 12:54buy171090.101.517180.000000.00000
342182010.04.07 13:03buy171100.201.514580.000000.00000
342192010.04.07 13:21close171100.201.515700.000000.0000022.40221962.56
342202010.04.07 13:21close171090.101.515700.000000.00000-14.80221947.76
342212010.04.07 13:22buy171110.101.515580.000000.00000
342222010.04.07 13:27close171110.101.516100.000000.000005.20221952.96
342232010.04.07 13:28buy171120.101.515780.000000.00000
342242010.04.07 13:29close171120.101.516300.000000.000005.20221958.16
342252010.04.08 08:30buy171130.101.518980.000000.00000
342262010.04.08 09:02close171130.101.519600.000000.000006.20221964.36
342272010.04.08 09:11buy171140.101.519180.000000.00000
342282010.04.08 09:21buy171150.201.516380.000000.00000
342292010.04.08 10:05close171150.201.517500.000000.0000022.40221986.76
342302010.04.08 10:05close171140.101.517500.000000.00000-16.80221969.96
342312010.04.08 10:25buy171160.101.514180.000000.00000
342322010.04.08 10:26close171160.101.514800.000000.000006.20221976.16
342332010.04.08 10:27buy171170.101.515180.000000.00000
342342010.04.08 10:30close171170.101.516200.000000.0000010.20221986.36
342352010.04.08 17:59sell171180.101.526300.000000.00000
342362010.04.08 18:14close171180.101.525710.000000.000005.90221992.26
342372010.04.09 01:45sell171190.101.529330.000000.00000
342382010.04.09 02:15close171190.101.528780.000000.000005.50221997.76
342392010.04.09 08:15sell171200.101.529700.000000.00000
342402010.04.09 08:42close171200.101.529180.000000.000005.20222002.96
342412010.04.09 09:30sell171210.101.532200.000000.00000
342422010.04.09 09:39close171210.101.531380.000000.000008.20222011.16
342432010.04.09 09:42sell171220.101.532200.000000.00000
342442010.04.09 09:54sell171230.201.535000.000000.00000
342452010.04.09 10:49sell171240.401.538300.000000.00000
342462010.04.09 11:09close171240.401.536380.000000.0000076.80222087.96
342472010.04.09 11:09close171230.201.536380.000000.00000-27.60222060.36
342482010.04.09 11:09close171220.101.536380.000000.00000-41.80222018.56
342492010.04.12 00:00sell171250.101.544000.000000.00000
342502010.04.12 00:07close171250.101.543480.000000.000005.20222023.76
342512010.04.12 00:08sell171260.101.543500.000000.00000
342522010.04.12 00:28close171260.101.542980.000000.000005.20222028.96
342532010.04.12 00:29sell171270.101.542400.000000.00000
342542010.04.12 00:54close171270.101.541880.000000.000005.20222034.16
342552010.04.12 01:44sell171280.101.544500.000000.00000
342562010.04.12 01:56close171280.101.543980.000000.000005.20222039.36
342572010.04.12 05:40sell171290.101.545070.000000.00000
342582010.04.12 06:51sell171300.201.547600.000000.00000
342592010.04.12 07:14close171300.201.546580.000000.0000020.40222059.76
342602010.04.12 07:14close171290.101.546580.000000.00000-15.10222044.66
342612010.04.12 14:49buy171310.101.536680.000000.00000
342622010.04.12 14:53close171310.101.537200.000000.000005.20222049.86
342632010.04.13 12:38sell171320.101.542500.000000.00000
342642010.04.13 12:39close171320.101.541950.000000.000005.50222055.36
342652010.04.13 12:45sell171330.101.542500.000000.00000
342662010.04.13 13:01close171330.101.541980.000000.000005.20222060.56
342672010.04.13 13:05sell171340.101.542500.000000.00000
342682010.04.13 13:31close171340.101.541980.000000.000005.20222065.76
342692010.04.13 16:38buy171350.101.536080.000000.00000
342702010.04.13 16:41close171350.101.536600.000000.000005.20222070.96
342712010.04.13 16:59buy171360.101.535980.000000.00000
342722010.04.13 17:00close171360.101.536500.000000.000005.20222076.16
342732010.04.13 17:10buy171370.101.535910.000000.00000
342742010.04.13 17:20close171370.101.536470.000000.000005.60222081.76
342752010.04.14 03:15sell171380.101.541900.000000.00000
342762010.04.14 03:24close171380.101.541080.000000.000008.20222089.96
342772010.04.15 02:03sell171390.101.548400.000000.00000
342782010.04.15 05:17sell171400.201.551000.000000.00000
342792010.04.15 08:05close171400.201.549880.000000.0000022.40222112.36
342802010.04.15 08:05close171390.101.549880.000000.00000-14.80222097.56
342812010.04.15 09:36buy171410.101.546180.000000.00000
342822010.04.15 09:38close171410.101.546900.000000.000007.20222104.76
342832010.04.15 11:15buy171420.101.543180.000000.00000
342842010.04.15 11:16close171420.101.543900.000000.000007.20222111.96
342852010.04.15 11:17buy171430.101.543980.000000.00000
342862010.04.15 11:43buy171440.201.540880.000000.00000
342872010.04.15 13:13close171440.201.542100.000000.0000024.40222136.36
342882010.04.15 13:13close171430.101.542100.000000.00000-18.80222117.56
342892010.04.15 16:34sell171450.101.549500.000000.00000
342902010.04.15 16:36close171450.101.548680.000000.000008.20222125.76
342912010.04.15 16:37sell171460.101.549100.000000.00000
342922010.04.15 16:46close171460.101.548580.000000.000005.20222130.96
342932010.04.15 16:46sell171470.101.548930.000000.00000
342942010.04.15 17:40close171470.101.548280.000000.000006.50222137.46
342952010.04.16 02:25buy171480.101.543780.000000.00000
342962010.04.16 04:54buy171490.201.541280.000000.00000
342972010.04.16 05:04close171490.201.542400.000000.0000022.40222159.86
342982010.04.16 05:04close171480.101.542400.000000.00000-13.80222146.06
342992010.04.16 08:24buy171500.101.539680.000000.00000
343002010.04.16 08:25close171500.101.540300.000000.000006.20222152.26
343012010.04.16 08:33buy171510.101.539610.000000.00000
343022010.04.16 08:42close171510.101.540300.000000.000006.90222159.16
343032010.04.16 08:47buy171520.101.539480.000000.00000
343042010.04.16 08:49close171520.101.540000.000000.000005.20222164.36
343052010.04.16 08:50buy171530.101.539280.000000.00000
343062010.04.16 08:52close171530.101.540000.000000.000007.20222171.56
343072010.04.16 08:53buy171540.101.539580.000000.00000
343082010.04.16 08:53close171540.101.540100.000000.000005.20222176.76
343092010.04.16 08:56buy171550.101.539580.000000.00000
343102010.04.16 08:57close171550.101.540100.000000.000005.20222181.96
343112010.04.16 09:01buy171560.101.539080.000000.00000
343122010.04.16 09:06buy171570.201.536580.000000.00000
343132010.04.16 09:08close171570.201.537800.000000.0000024.40222206.36
343142010.04.16 09:08close171560.101.537800.000000.00000-12.80222193.56
343152010.04.16 09:08buy171580.101.537480.000000.00000
343162010.04.16 09:10close171580.101.538100.000000.000006.20222199.76
343172010.04.16 09:11buy171590.101.538180.000000.00000
343182010.04.16 09:11close171590.101.538700.000000.000005.20222204.96
343192010.04.16 09:12buy171600.101.538480.000000.00000
343202010.04.16 09:12close171600.101.539100.000000.000006.20222211.16
343212010.04.16 09:13buy171610.101.539110.000000.00000
343222010.04.16 09:24close171610.101.539700.000000.000005.90222217.06
343232010.04.19 00:15buy171620.101.530180.000000.00000
343242010.04.19 00:16close171620.101.530900.000000.000007.20222224.26
343252010.04.19 00:23buy171630.101.530480.000000.00000
343262010.04.19 01:12close171630.101.531000.000000.000005.20222229.46
343272010.04.19 04:50buy171640.101.525250.000000.00000
343282010.04.19 05:03close171640.101.525800.000000.000005.50222234.96
343292010.04.19 16:20sell171650.101.530000.000000.00000
343302010.04.19 17:04close171650.101.529480.000000.000005.20222240.16
343312010.04.19 21:25sell171660.101.533200.000000.00000
343322010.04.19 21:42close171660.101.532680.000000.000005.20222245.36
343332010.04.19 21:59sell171670.101.533800.000000.00000
343342010.04.19 22:09close171670.101.533250.000000.000005.50222250.86
343352010.04.20 07:49buy171680.101.528980.000000.00000
343362010.04.20 07:50close171680.101.529500.000000.000005.20222256.06
343372010.04.20 07:51buy171690.101.529780.000000.00000
343382010.04.20 08:04close171690.101.530400.000000.000006.20222262.26
343392010.04.20 08:12buy171700.101.529380.000000.00000
343402010.04.20 08:13close171700.101.530000.000000.000006.20222268.46
343412010.04.20 08:22buy171710.101.529080.000000.00000
343422010.04.20 08:24close171710.101.529730.000000.000006.50222274.96
343432010.04.20 08:28buy171720.101.529080.000000.00000
343442010.04.20 08:34close171720.101.529600.000000.000005.20222280.16
343452010.04.20 09:32sell171730.101.536500.000000.00000
343462010.04.20 09:35close171730.101.535680.000000.000008.20222288.36
343472010.04.20 09:37sell171740.101.535800.000000.00000
343482010.04.20 09:39close171740.101.535180.000000.000006.20222294.56
343492010.04.20 09:44sell171750.101.535900.000000.00000
343502010.04.20 10:01close171750.101.535380.000000.000005.20222299.76
343512010.04.20 10:09sell171760.101.536800.000000.00000
343522010.04.20 10:13close171760.101.536180.000000.000006.20222305.96
343532010.04.20 10:14sell171770.101.536300.000000.00000
343542010.04.20 10:20sell171780.201.538800.000000.00000
343552010.04.20 10:30close171780.201.536580.000000.0000044.40222350.36
343562010.04.20 10:30close171770.101.536580.000000.00000-2.80222347.56
343572010.04.20 10:31sell171790.101.540300.000000.00000
343582010.04.20 10:31close171790.101.539280.000000.0000010.20222357.76
343592010.04.20 10:32sell171800.101.541100.000000.00000
343602010.04.20 10:32close171800.101.540080.000000.0000010.20222367.96
343612010.04.20 10:33sell171810.101.539900.000000.00000
343622010.04.20 10:33close171810.101.538880.000000.0000010.20222378.16
343632010.04.20 10:34sell171820.101.538800.000000.00000
343642010.04.20 10:34close171820.101.537980.000000.000008.20222386.36
343652010.04.20 10:35sell171830.101.538000.000000.00000
343662010.04.20 11:04close171830.101.537480.000000.000005.20222391.56
343672010.04.21 02:54buy171840.101.533280.000000.00000
343682010.04.21 03:01close171840.101.533800.000000.000005.20222396.76
343692010.04.21 03:04buy171850.101.533480.000000.00000
343702010.04.21 03:42close171850.101.534100.000000.000006.20222402.96
343712010.04.21 07:44sell171860.101.538300.000000.00000
343722010.04.21 08:21sell171870.201.540900.000000.00000
343732010.04.21 08:26close171870.201.539680.000000.0000024.40222427.36
343742010.04.21 08:26close171860.101.539680.000000.00000-13.80222413.56
343752010.04.21 10:31sell171880.101.541800.000000.00000
343762010.04.21 10:31close171880.101.539880.000000.0000019.20222432.76
343772010.04.21 10:53sell171890.101.541700.000000.00000
343782010.04.21 12:34close171890.101.540680.000000.0000010.20222442.96
343792010.04.22 08:11sell171900.101.544200.000000.00000
343802010.04.22 08:19sell171910.201.547000.000000.00000
343812010.04.22 08:22close171910.201.545680.000000.0000026.40222469.36
343822010.04.22 08:22close171900.101.545680.000000.00000-14.80222454.56
343832010.04.22 08:34sell171920.101.547000.000000.00000
343842010.04.22 08:35close171920.101.546480.000000.000005.20222459.76
343852010.04.22 08:45sell171930.101.546500.000000.00000
343862010.04.22 08:46close171930.101.545480.000000.0000010.20222469.96
343872010.04.22 08:49sell171940.101.545700.000000.00000
343882010.04.22 09:18close171940.101.545180.000000.000005.20222475.16
343892010.04.22 12:31buy171950.101.538280.000000.00000
343902010.04.22 12:52close171950.101.538800.000000.000005.20222480.36
343912010.04.22 14:57buy171960.101.536380.000000.00000
343922010.04.22 15:23close171960.101.536900.000000.000005.20222485.56
343932010.04.22 15:37buy171970.101.534780.000000.00000
343942010.04.22 15:46close171970.101.535300.000000.000005.20222490.76
343952010.04.22 15:47buy171980.101.535080.000000.00000
343962010.04.22 15:55close171980.101.535600.000000.000005.20222495.96
343972010.04.22 15:59buy171990.101.535080.000000.00000
343982010.04.22 16:02close171990.101.536000.000000.000009.20222505.16
343992010.04.23 01:07buy172000.101.533880.000000.00000
344002010.04.23 01:53close172000.101.534400.000000.000005.20222510.36
344012010.04.23 08:37buy172010.101.531580.000000.00000
344022010.04.23 08:40close172010.101.532100.000000.000005.20222515.56
344032010.04.23 14:46buy172020.101.532250.000000.00000
344042010.04.23 15:17buy172030.201.529580.000000.00000
344052010.04.23 15:27close172030.201.530700.000000.0000022.40222537.96
344062010.04.23 15:27close172020.101.530700.000000.00000-15.50222522.46
344072010.04.23 15:28buy172040.101.530680.000000.00000
344082010.04.23 15:28close172040.101.531300.000000.000006.20222528.66
344092010.04.23 15:29buy172050.101.531080.000000.00000
344102010.04.23 15:37close172050.101.532100.000000.0000010.20222538.86
344112010.04.23 15:51buy172060.101.529780.000000.00000
344122010.04.23 15:52close172060.101.530300.000000.000005.20222544.06
344132010.04.26 00:00sell172070.101.545300.000000.00000
344142010.04.26 00:01close172070.101.538480.000000.0000068.20222612.26
344152010.04.26 02:23sell172080.101.540000.000000.00000
344162010.04.26 02:44sell172090.201.542570.000000.00000
344172010.04.26 07:21sell172100.401.545200.000000.00000
344182010.04.26 08:05close172100.401.543380.000000.0000072.80222685.06
344192010.04.26 08:05close172090.201.543380.000000.00000-16.20222668.86
344202010.04.26 08:05close172080.101.543380.000000.00000-33.80222635.06
344212010.04.26 09:02sell172110.101.549400.000000.00000
344222010.04.26 09:05close172110.101.548880.000000.000005.20222640.26
344232010.04.26 09:15sell172120.101.548200.000000.00000
344242010.04.26 09:36close172120.101.547450.000000.000007.50222647.76
344252010.04.27 09:00buy172130.101.541280.000000.00000
344262010.04.27 09:04close172130.101.541800.000000.000005.20222652.96
344272010.04.27 09:10buy172140.101.541680.000000.00000
344282010.04.27 09:21buy172150.201.539180.000000.00000
344292010.04.27 10:20close172150.201.540200.000000.0000020.40222673.36
344302010.04.27 10:20close172140.101.540200.000000.00000-14.80222658.56
344312010.04.27 17:30buy172160.101.530280.000000.00000
344322010.04.27 17:32close172160.101.531000.000000.000007.20222665.76
344332010.04.27 17:34buy172170.101.530480.000000.00000
344342010.04.27 17:39close172170.101.531500.000000.0000010.20222675.96
344352010.04.27 17:55buy172180.101.529580.000000.00000
344362010.04.27 18:01buy172190.201.527080.000000.00000
344372010.04.27 18:54close172190.201.528200.000000.0000022.40222698.36
344382010.04.27 18:54close172180.101.528200.000000.00000-13.80222684.56
344392010.04.28 10:15buy172200.101.519180.000000.00000
344402010.04.28 10:18close172200.101.520200.000000.0000010.20222694.76
344412010.04.28 10:23buy172210.101.519210.000000.00000
344422010.04.28 10:31close172210.101.519900.000000.000006.90222701.66
344432010.04.28 10:53buy172220.101.518580.000000.00000
344442010.04.28 11:07buy172230.201.515980.000000.00000
344452010.04.28 11:09close172230.201.517100.000000.0000022.40222724.06
344462010.04.28 11:09close172220.101.517100.000000.00000-14.80222709.26
344472010.04.28 11:10buy172240.101.517080.000000.00000
344482010.04.28 11:12close172240.101.517800.000000.000007.20222716.46
344492010.04.28 11:13buy172250.101.517880.000000.00000
344502010.04.28 11:16buy172260.201.515380.000000.00000
344512010.04.28 11:18close172260.201.516600.000000.0000024.40222740.86
344522010.04.28 11:18close172250.101.516600.000000.00000-12.80222728.06
344532010.04.28 11:18buy172270.101.516480.000000.00000
344542010.04.28 11:53close172270.101.517100.000000.000006.20222734.26
344552010.04.28 18:17buy172280.101.513650.000000.00000
344562010.04.28 18:20close172280.101.514200.000000.000005.50222739.76
344572010.04.29 10:32sell172290.101.524300.000000.00000
344582010.04.29 10:34close172290.101.523680.000000.000006.20222745.96
344592010.04.29 14:11sell172300.101.526600.000000.00000
344602010.04.29 14:46close172300.101.526080.000000.000005.20222751.16
344612010.04.29 18:01sell172310.101.530400.000000.00000
344622010.04.29 18:11sell172320.201.533000.000000.00000
344632010.04.29 18:51close172320.201.531880.000000.0000022.40222773.56
344642010.04.29 18:51close172310.101.531880.000000.00000-14.80222758.76
344652010.04.30 00:36sell172330.101.535700.000000.00000
344662010.04.30 01:05close172330.101.534980.000000.000007.20222765.96
344672010.04.30 08:30sell172340.101.537300.000000.00000
344682010.04.30 08:43close172340.101.536780.000000.000005.20222771.16
344692010.04.30 08:45sell172350.101.536700.000000.00000
344702010.04.30 09:05close172350.101.535080.000000.0000016.20222787.36
344712010.04.30 12:50buy172360.101.531280.000000.00000
344722010.04.30 12:51close172360.101.531800.000000.000005.20222792.56
344732010.04.30 14:15buy172370.101.529480.000000.00000
344742010.04.30 14:16close172370.101.530500.000000.0000010.20222802.76
344752010.04.30 14:18buy172380.101.529980.000000.00000
344762010.04.30 14:33close172380.101.530500.000000.000005.20222807.96
344772010.04.30 16:00buy172390.101.527150.000000.00000
344782010.04.30 16:28close172390.101.528400.000000.0000012.50222820.46